{"symbol":"STEX","url":"https://intraalpha.com/companies/STEX","capturedAt":"2026-10-23T02:57:50.916Z","state":"ready","quote":{"symbol":"STEX","last_price":0.355,"prev_close":0.3692,"regular_close":0.3573,"change":-0.0142,"change_pct":-3.8462,"regular_change":-0.0119,"regular_change_pct":-3.2232,"extended_change":-0.0023,"extended_change_pct":-0.6437,"bid":0.355,"ask":0.365,"bid_size":1200,"ask_size":5000,"volume":753805,"vwap":0.36675,"open":0.3662,"high":0.3887,"low":0.3522,"close":0.3573,"trade_count":2978,"last_trade_at":"2026-10-22T23:41:01.380558421Z","last_quote_at":"2026-10-22T23:41:01.380558808Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:57:45.844177279-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"STEX","fetched_at":"2026-10-23T02:57:50.205024+00:00","name":"Streamex Corp","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"Streamex Corp. The company is headquartered in Winter Park, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":83268000,"ebitda":-89792000,"pe_ratio":null,"peg_ratio":null,"book_value":0.799,"dividend_per_share":null,"dividend_yield":null,"eps":-9.04,"revenue_ttm":146000,"gross_profit_ttm":146000,"profit_margin":0,"operating_margin_ttm":-103.84,"return_on_assets_ttm":-0.444,"return_on_equity_ttm":-6.97,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":4,"analyst_number":null,"beta":2.018,"fifty_two_week_high":5.26,"fifty_two_week_low":0.352,"fifty_day_ma":0.663,"two_hundred_day_ma":1.35,"shares_outstanding":116465000,"forward_pe":null,"price_to_sales":570.33,"price_to_book":0.667,"ev_to_revenue":491.3,"ev_to_ebitda":-2.342},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:57:50.205024+00:00"},"optionObservedAt":"2026-10-22T19:55:08.760Z","bars":[{"c":0.4153,"h":0.44,"l":0.4153,"n":6,"o":0.43,"t":"2026-10-16T08:00:00Z","v":530,"vw":0.428},{"c":0.429,"h":0.429,"l":0.429,"n":1,"o":0.429,"t":"2026-10-16T08:10:00Z","v":222,"vw":0.429},{"c":0.4018,"h":0.41,"l":0.4018,"n":7,"o":0.41,"t":"2026-10-16T08:20:00Z","v":5139,"vw":0.402055},{"c":0.399,"h":0.399,"l":0.399,"n":3,"o":0.399,"t":"2026-10-16T09:10:00Z","v":601,"vw":0.399},{"c":0.402,"h":0.41,"l":0.4018,"n":17,"o":0.4018,"t":"2026-10-16T13:30:00Z","v":10033,"vw":0.401942},{"c":0.4055,"h":0.4055,"l":0.4055,"n":2,"o":0.4055,"t":"2026-10-16T13:35:00Z","v":201,"vw":0.4055},{"c":0.409,"h":0.409,"l":0.4005,"n":57,"o":0.4019,"t":"2026-10-16T13:40:00Z","v":45438,"vw":0.406412},{"c":0.4016,"h":0.4052,"l":0.4012,"n":3,"o":0.4012,"t":"2026-10-16T13:45:00Z","v":3600,"vw":0.401367},{"c":0.39,"h":0.4052,"l":0.3852,"n":68,"o":0.4016,"t":"2026-10-16T13:50:00Z","v":106743,"vw":0.388602},{"c":0.3999,"h":0.4004,"l":0.3952,"n":11,"o":0.3986,"t":"2026-10-16T13:55:00Z","v":2381,"vw":0.398448},{"c":0.3953,"h":0.3953,"l":0.3953,"n":2,"o":0.3953,"t":"2026-10-16T14:00:00Z","v":102,"vw":0.3953},{"c":0.3879,"h":0.3998,"l":0.387,"n":59,"o":0.395,"t":"2026-10-16T14:05:00Z","v":113636,"vw":0.389912},{"c":0.3965,"h":0.3965,"l":0.3877,"n":29,"o":0.3898,"t":"2026-10-16T14:10:00Z","v":26362,"vw":0.389746},{"c":0.3994,"h":0.3999,"l":0.3934,"n":32,"o":0.3935,"t":"2026-10-16T14:15:00Z","v":103304,"vw":0.396458},{"c":0.3953,"h":0.398,"l":0.3953,"n":9,"o":0.3962,"t":"2026-10-16T14:20:00Z","v":2310,"vw":0.396357},{"c":0.395,"h":0.3953,"l":0.3909,"n":17,"o":0.3928,"t":"2026-10-16T14:25:00Z","v":1838,"vw":0.392649},{"c":0.3972,"h":0.3998,"l":0.395,"n":27,"o":0.395,"t":"2026-10-16T14:35:00Z","v":26176,"vw":0.399503},{"c":0.3973,"h":0.3999,"l":0.3972,"n":6,"o":0.3972,"t":"2026-10-16T14:40:00Z","v":505,"vw":0.3983},{"c":0.3952,"h":0.3986,"l":0.3952,"n":16,"o":0.3986,"t":"2026-10-16T14:45:00Z","v":4884,"vw":0.396686},{"c":0.3964,"h":0.3994,"l":0.3964,"n":14,"o":0.3964,"t":"2026-10-16T14:50:00Z","v":2031,"vw":0.398644},{"c":0.3928,"h":0.394,"l":0.3903,"n":13,"o":0.394,"t":"2026-10-16T14:55:00Z","v":16400,"vw":0.393395},{"c":0.3934,"h":0.3934,"l":0.3901,"n":9,"o":0.3902,"t":"2026-10-16T15:00:00Z","v":11706,"vw":0.39142},{"c":0.3904,"h":0.3913,"l":0.3901,"n":14,"o":0.3901,"t":"2026-10-16T15:05:00Z","v":2381,"vw":0.390301},{"c":0.3904,"h":0.3904,"l":0.3903,"n":4,"o":0.3903,"t":"2026-10-16T15:10:00Z","v":1300,"vw":0.390392},{"c":0.3925,"h":0.3926,"l":0.3908,"n":44,"o":0.3914,"t":"2026-10-16T15:15:00Z","v":17783,"vw":0.391579},{"c":0.3976,"h":0.3976,"l":0.3926,"n":54,"o":0.3935,"t":"2026-10-16T15:20:00Z","v":42161,"vw":0.394111},{"c":0.3951,"h":0.3953,"l":0.3926,"n":23,"o":0.3953,"t":"2026-10-16T15:30:00Z","v":3200,"vw":0.393722},{"c":0.396,"h":0.3966,"l":0.3951,"n":19,"o":0.3951,"t":"2026-10-16T15:35:00Z","v":1712,"vw":0.395675},{"c":0.394,"h":0.3969,"l":0.394,"n":12,"o":0.3966,"t":"2026-10-16T15:40:00Z","v":6031,"vw":0.396546},{"c":0.394,"h":0.3953,"l":0.394,"n":11,"o":0.394,"t":"2026-10-16T15:45:00Z","v":12752,"vw":0.394158},{"c":0.3913,"h":0.3941,"l":0.3906,"n":29,"o":0.3941,"t":"2026-10-16T15:50:00Z","v":91195,"vw":0.392609},{"c":0.3877,"h":0.3901,"l":0.3877,"n":24,"o":0.3901,"t":"2026-10-16T15:55:00Z","v":6417,"vw":0.389137},{"c":0.3875,"h":0.3875,"l":0.3875,"n":2,"o":0.3875,"t":"2026-10-16T16:00:00Z","v":102,"vw":0.3875},{"c":0.3866,"h":0.3884,"l":0.3866,"n":41,"o":0.3876,"t":"2026-10-16T16:05:00Z","v":4297,"vw":0.387319},{"c":0.3866,"h":0.3867,"l":0.3866,"n":6,"o":0.3867,"t":"2026-10-16T16:10:00Z","v":604,"vw":0.386617},{"c":0.3867,"h":0.3868,"l":0.386,"n":18,"o":0.3868,"t":"2026-10-16T16:15:00Z","v":1739,"vw":0.38634},{"c":0.3862,"h":0.387,"l":0.3862,"n":5,"o":0.387,"t":"2026-10-16T16:25:00Z","v":2401,"vw":0.38655},{"c":0.386,"h":0.3865,"l":0.386,"n":6,"o":0.3865,"t":"2026-10-16T16:30:00Z","v":1756,"vw":0.386346},{"c":0.3862,"h":0.3862,"l":0.3862,"n":7,"o":0.3862,"t":"2026-10-16T16:35:00Z","v":1500,"vw":0.3862},{"c":0.3876,"h":0.3876,"l":0.386,"n":11,"o":0.3865,"t":"2026-10-16T16:40:00Z","v":3025,"vw":0.386139},{"c":0.3883,"h":0.3883,"l":0.3862,"n":7,"o":0.3876,"t":"2026-10-16T16:45:00Z","v":2500,"vw":0.386512},{"c":0.3872,"h":0.3903,"l":0.386,"n":30,"o":0.3884,"t":"2026-10-16T16:50:00Z","v":15766,"vw":0.388996},{"c":0.3881,"h":0.3881,"l":0.3871,"n":6,"o":0.3871,"t":"2026-10-16T16:55:00Z","v":600,"vw":0.3876},{"c":0.3856,"h":0.3882,"l":0.3855,"n":25,"o":0.3882,"t":"2026-10-16T17:00:00Z","v":10687,"vw":0.38645},{"c":0.3849,"h":0.3855,"l":0.3835,"n":13,"o":0.3855,"t":"2026-10-16T17:05:00Z","v":3027,"vw":0.38456},{"c":0.3846,"h":0.3849,"l":0.3846,"n":11,"o":0.3848,"t":"2026-10-16T17:10:00Z","v":886,"vw":0.3848},{"c":0.3834,"h":0.3844,"l":0.3822,"n":47,"o":0.3844,"t":"2026-10-16T17:15:00Z","v":15977,"vw":0.383216},{"c":0.3837,"h":0.3837,"l":0.3822,"n":5,"o":0.3837,"t":"2026-10-16T17:20:00Z","v":747,"vw":0.382816},{"c":0.3837,"h":0.3852,"l":0.3832,"n":24,"o":0.3837,"t":"2026-10-16T17:25:00Z","v":1703,"vw":0.383575},{"c":0.3838,"h":0.3853,"l":0.3824,"n":11,"o":0.3852,"t":"2026-10-16T17:30:00Z","v":1053,"vw":0.38448},{"c":0.3843,"h":0.3852,"l":0.3843,"n":2,"o":0.3852,"t":"2026-10-16T17:35:00Z","v":363,"vw":0.384548},{"c":0.3838,"h":0.3838,"l":0.3825,"n":3,"o":0.3825,"t":"2026-10-16T17:40:00Z","v":2780,"vw":0.382548},{"c":0.3826,"h":0.3838,"l":0.3826,"n":3,"o":0.3838,"t":"2026-10-16T17:45:00Z","v":401,"vw":0.3829},{"c":0.3825,"h":0.3838,"l":0.3825,"n":10,"o":0.3826,"t":"2026-10-16T17:50:00Z","v":1550,"vw":0.382826},{"c":0.3809,"h":0.3835,"l":0.3801,"n":26,"o":0.3825,"t":"2026-10-16T17:55:00Z","v":16100,"vw":0.382502},{"c":0.3832,"h":0.3832,"l":0.3817,"n":4,"o":0.3817,"t":"2026-10-16T18:00:00Z","v":5900,"vw":0.382971},{"c":0.3832,"h":0.3832,"l":0.381,"n":4,"o":0.3832,"t":"2026-10-16T18:05:00Z","v":2600,"vw":0.381358},{"c":0.3856,"h":0.3885,"l":0.3852,"n":20,"o":0.3855,"t":"2026-10-16T18:10:00Z","v":2100,"vw":0.386038},{"c":0.3805,"h":0.386,"l":0.38,"n":73,"o":0.386,"t":"2026-10-16T18:15:00Z","v":112897,"vw":0.383004},{"c":0.3818,"h":0.3821,"l":0.377,"n":64,"o":0.3821,"t":"2026-10-16T18:20:00Z","v":40860,"vw":0.380165},{"c":0.3854,"h":0.3854,"l":0.3819,"n":7,"o":0.3819,"t":"2026-10-16T18:25:00Z","v":1844,"vw":0.382554},{"c":0.3859,"h":0.3859,"l":0.3859,"n":1,"o":0.3859,"t":"2026-10-16T18:30:00Z","v":846,"vw":0.3859},{"c":0.386,"h":0.386,"l":0.384,"n":17,"o":0.3859,"t":"2026-10-16T18:35:00Z","v":6200,"vw":0.384808},{"c":0.3829,"h":0.386,"l":0.3818,"n":50,"o":0.386,"t":"2026-10-16T18:40:00Z","v":41356,"vw":0.38259},{"c":0.3818,"h":0.3823,"l":0.3818,"n":3,"o":0.3823,"t":"2026-10-16T18:45:00Z","v":2500,"vw":0.381824},{"c":0.3823,"h":0.3823,"l":0.3818,"n":10,"o":0.3823,"t":"2026-10-16T18:55:00Z","v":14441,"vw":0.381825},{"c":0.3818,"h":0.3822,"l":0.3818,"n":3,"o":0.3822,"t":"2026-10-16T19:00:00Z","v":900,"vw":0.381989},{"c":0.3819,"h":0.3822,"l":0.3818,"n":6,"o":0.3819,"t":"2026-10-16T19:05:00Z","v":6210,"vw":0.381868},{"c":0.3819,"h":0.3829,"l":0.3819,"n":11,"o":0.3821,"t":"2026-10-16T19:10:00Z","v":11300,"vw":0.382121},{"c":0.3771,"h":0.3827,"l":0.3771,"n":83,"o":0.382,"t":"2026-10-16T19:15:00Z","v":76239,"vw":0.381493},{"c":0.375,"h":0.3772,"l":0.375,"n":85,"o":0.3771,"t":"2026-10-16T19:20:00Z","v":6412,"vw":0.376043},{"c":0.3724,"h":0.3771,"l":0.37,"n":138,"o":0.375,"t":"2026-10-16T19:25:00Z","v":13464,"vw":0.372535},{"c":0.3726,"h":0.3726,"l":0.3702,"n":42,"o":0.3724,"t":"2026-10-16T19:30:00Z","v":6030,"vw":0.370474},{"c":0.3731,"h":0.3747,"l":0.3705,"n":60,"o":0.3706,"t":"2026-10-16T19:35:00Z","v":37609,"vw":0.373974},{"c":0.375,"h":0.3754,"l":0.3706,"n":64,"o":0.3737,"t":"2026-10-16T19:40:00Z","v":22949,"vw":0.374421},{"c":0.3732,"h":0.375,"l":0.37,"n":61,"o":0.3715,"t":"2026-10-16T19:45:00Z","v":21713,"vw":0.371183},{"c":0.3774,"h":0.3774,"l":0.3703,"n":115,"o":0.3725,"t":"2026-10-16T19:50:00Z","v":44767,"vw":0.371436},{"c":0.3793,"h":0.3806,"l":0.374,"n":231,"o":0.3773,"t":"2026-10-16T19:55:00Z","v":40164,"vw":0.3773},{"c":0.374,"h":0.374,"l":0.374,"n":2,"o":0.374,"t":"2026-10-16T20:00:00Z","v":68169,"vw":0.374},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T20:10:00Z","v":390,"vw":0.3835},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T21:45:00Z","v":1971,"vw":0.3835},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T23:00:00Z","v":500,"vw":0.3835},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T23:05:00Z","v":138,"vw":0.3835},{"c":0.3834,"h":0.3834,"l":0.3834,"n":1,"o":0.3834,"t":"2026-10-16T23:10:00Z","v":100,"vw":0.3834},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T23:20:00Z","v":140,"vw":0.3835},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T23:40:00Z","v":100,"vw":0.3835},{"c":0.409,"h":0.409,"l":0.409,"n":4,"o":0.409,"t":"2026-10-19T08:30:00Z","v":222,"vw":0.409},{"c":0.3835,"h":0.3835,"l":0.3835,"n":2,"o":0.3835,"t":"2026-10-19T09:05:00Z","v":200,"vw":0.3835},{"c":0.39,"h":0.39,"l":0.39,"n":3,"o":0.39,"t":"2026-10-19T11:00:00Z","v":1259,"vw":0.39},{"c":0.3909,"h":0.3909,"l":0.3909,"n":1,"o":0.3909,"t":"2026-10-19T11:05:00Z","v":2000,"vw":0.3909},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-19T11:40:00Z","v":199,"vw":0.39},{"c":0.3901,"h":0.3901,"l":0.3901,"n":1,"o":0.3901,"t":"2026-10-19T11:50:00Z","v":15650,"vw":0.3901},{"c":0.373,"h":0.39,"l":0.373,"n":8,"o":0.39,"t":"2026-10-19T12:10:00Z","v":6000,"vw":0.380926},{"c":0.3731,"h":0.3731,"l":0.3731,"n":3,"o":0.3731,"t":"2026-10-19T12:20:00Z","v":11996,"vw":0.3731},{"c":0.373,"h":0.373,"l":0.373,"n":1,"o":0.373,"t":"2026-10-19T12:55:00Z","v":530,"vw":0.373},{"c":0.3723,"h":0.3825,"l":0.3649,"n":48,"o":0.3802,"t":"2026-10-19T13:30:00Z","v":18773,"vw":0.371636},{"c":0.3833,"h":0.3833,"l":0.3723,"n":113,"o":0.379,"t":"2026-10-19T13:35:00Z","v":32558,"vw":0.378791},{"c":0.3748,"h":0.378,"l":0.37,"n":14,"o":0.378,"t":"2026-10-19T13:40:00Z","v":54562,"vw":0.374796},{"c":0.37,"h":0.3719,"l":0.37,"n":9,"o":0.3711,"t":"2026-10-19T13:45:00Z","v":4705,"vw":0.370168},{"c":0.3803,"h":0.3803,"l":0.3777,"n":24,"o":0.3777,"t":"2026-10-19T13:50:00Z","v":1606,"vw":0.378394},{"c":0.3821,"h":0.3821,"l":0.3779,"n":25,"o":0.3802,"t":"2026-10-19T13:55:00Z","v":6409,"vw":0.380316},{"c":0.375,"h":0.3829,"l":0.375,"n":25,"o":0.3798,"t":"2026-10-19T14:00:00Z","v":5679,"vw":0.379049},{"c":0.3834,"h":0.3834,"l":0.3765,"n":56,"o":0.3776,"t":"2026-10-19T14:10:00Z","v":23329,"vw":0.378394},{"c":0.3849,"h":0.3878,"l":0.3771,"n":27,"o":0.3833,"t":"2026-10-19T14:15:00Z","v":29023,"vw":0.379877},{"c":0.3797,"h":0.3817,"l":0.3797,"n":22,"o":0.3816,"t":"2026-10-19T14:20:00Z","v":1833,"vw":0.380857},{"c":0.3802,"h":0.3813,"l":0.3797,"n":7,"o":0.3797,"t":"2026-10-19T14:25:00Z","v":1003,"vw":0.38031},{"c":0.383,"h":0.3839,"l":0.38,"n":23,"o":0.3822,"t":"2026-10-19T14:30:00Z","v":18898,"vw":0.382955},{"c":0.3815,"h":0.383,"l":0.38,"n":17,"o":0.3829,"t":"2026-10-19T14:35:00Z","v":1278,"vw":0.382025},{"c":0.3826,"h":0.3834,"l":0.3804,"n":45,"o":0.3816,"t":"2026-10-19T14:40:00Z","v":42772,"vw":0.381396},{"c":0.3833,"h":0.3835,"l":0.3819,"n":52,"o":0.3834,"t":"2026-10-19T14:45:00Z","v":27608,"vw":0.382352},{"c":0.3856,"h":0.3863,"l":0.3846,"n":29,"o":0.3851,"t":"2026-10-19T14:50:00Z","v":18296,"vw":0.385767},{"c":0.3861,"h":0.3867,"l":0.3853,"n":15,"o":0.3853,"t":"2026-10-19T14:55:00Z","v":1504,"vw":0.385908},{"c":0.3857,"h":0.387,"l":0.3856,"n":10,"o":0.3862,"t":"2026-10-19T15:00:00Z","v":962,"vw":0.386122},{"c":0.3833,"h":0.3848,"l":0.3829,"n":19,"o":0.3848,"t":"2026-10-19T15:05:00Z","v":4096,"vw":0.384013},{"c":0.3842,"h":0.3842,"l":0.3836,"n":2,"o":0.3836,"t":"2026-10-19T15:10:00Z","v":200,"vw":0.3839},{"c":0.3844,"h":0.3844,"l":0.3844,"n":1,"o":0.3844,"t":"2026-10-19T15:15:00Z","v":100,"vw":0.3844},{"c":0.3834,"h":0.3851,"l":0.3833,"n":3,"o":0.3833,"t":"2026-10-19T15:20:00Z","v":904,"vw":0.384324},{"c":0.3839,"h":0.3839,"l":0.3839,"n":1,"o":0.3839,"t":"2026-10-19T15:25:00Z","v":100,"vw":0.3839},{"c":0.3781,"h":0.384,"l":0.375,"n":65,"o":0.3839,"t":"2026-10-19T15:30:00Z","v":8375,"vw":0.380295},{"c":0.38,"h":0.3801,"l":0.3781,"n":41,"o":0.3781,"t":"2026-10-19T15:35:00Z","v":14400,"vw":0.37919},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-19T15:40:00Z","v":900,"vw":0.38},{"c":0.3805,"h":0.3805,"l":0.3802,"n":12,"o":0.3804,"t":"2026-10-19T15:45:00Z","v":4348,"vw":0.380314},{"c":0.3807,"h":0.3812,"l":0.3804,"n":60,"o":0.3805,"t":"2026-10-19T15:50:00Z","v":6830,"vw":0.380536},{"c":0.3825,"h":0.3825,"l":0.3825,"n":1,"o":0.3825,"t":"2026-10-19T15:55:00Z","v":200,"vw":0.3825},{"c":0.3829,"h":0.3829,"l":0.3829,"n":1,"o":0.3829,"t":"2026-10-19T16:00:00Z","v":1000,"vw":0.3829},{"c":0.384,"h":0.384,"l":0.3804,"n":8,"o":0.3811,"t":"2026-10-19T16:05:00Z","v":3742,"vw":0.382138},{"c":0.3806,"h":0.3806,"l":0.3806,"n":1,"o":0.3806,"t":"2026-10-19T16:10:00Z","v":100,"vw":0.3806},{"c":0.3804,"h":0.3813,"l":0.3804,"n":44,"o":0.3806,"t":"2026-10-19T16:15:00Z","v":4620,"vw":0.381014},{"c":0.3759,"h":0.3804,"l":0.375,"n":57,"o":0.3804,"t":"2026-10-19T16:20:00Z","v":49964,"vw":0.375895},{"c":0.3751,"h":0.3755,"l":0.3751,"n":7,"o":0.3755,"t":"2026-10-19T16:25:00Z","v":649,"vw":0.375383},{"c":0.375,"h":0.3755,"l":0.375,"n":3,"o":0.3755,"t":"2026-10-19T16:30:00Z","v":850,"vw":0.375059},{"c":0.3726,"h":0.3758,"l":0.3726,"n":56,"o":0.3754,"t":"2026-10-19T16:35:00Z","v":208548,"vw":0.374948},{"c":0.3725,"h":0.375,"l":0.3725,"n":10,"o":0.3726,"t":"2026-10-19T16:40:00Z","v":9600,"vw":0.372532},{"c":0.3725,"h":0.3725,"l":0.37,"n":12,"o":0.3725,"t":"2026-10-19T16:45:00Z","v":1600,"vw":0.371568},{"c":0.3725,"h":0.3725,"l":0.3725,"n":5,"o":0.3725,"t":"2026-10-19T16:50:00Z","v":517,"vw":0.3725},{"c":0.373,"h":0.373,"l":0.373,"n":3,"o":0.373,"t":"2026-10-19T16:55:00Z","v":300,"vw":0.373},{"c":0.3725,"h":0.3728,"l":0.3725,"n":10,"o":0.3728,"t":"2026-10-19T17:00:00Z","v":710,"vw":0.372592},{"c":0.3678,"h":0.3712,"l":0.3678,"n":30,"o":0.3712,"t":"2026-10-19T17:05:00Z","v":25202,"vw":0.370026},{"c":0.3644,"h":0.368,"l":0.3644,"n":32,"o":0.3678,"t":"2026-10-19T17:10:00Z","v":17041,"vw":0.366436},{"c":0.3631,"h":0.369,"l":0.3631,"n":65,"o":0.369,"t":"2026-10-19T17:15:00Z","v":16512,"vw":0.364997},{"c":0.3639,"h":0.3663,"l":0.3621,"n":45,"o":0.3631,"t":"2026-10-19T17:20:00Z","v":24753,"vw":0.364268},{"c":0.3639,"h":0.3639,"l":0.3615,"n":6,"o":0.3639,"t":"2026-10-19T17:25:00Z","v":852,"vw":0.362685},{"c":0.3638,"h":0.3639,"l":0.3638,"n":4,"o":0.3639,"t":"2026-10-19T17:30:00Z","v":400,"vw":0.36385},{"c":0.3638,"h":0.3639,"l":0.3638,"n":6,"o":0.3638,"t":"2026-10-19T17:35:00Z","v":1402,"vw":0.363871},{"c":0.3626,"h":0.3661,"l":0.3623,"n":9,"o":0.3661,"t":"2026-10-19T17:40:00Z","v":11016,"vw":0.362512},{"c":0.3628,"h":0.3628,"l":0.3628,"n":1,"o":0.3628,"t":"2026-10-19T17:45:00Z","v":1000,"vw":0.3628},{"c":0.3616,"h":0.3624,"l":0.3575,"n":50,"o":0.3624,"t":"2026-10-19T17:50:00Z","v":7548,"vw":0.360507},{"c":0.3614,"h":0.3625,"l":0.3613,"n":10,"o":0.3613,"t":"2026-10-19T17:55:00Z","v":1046,"vw":0.36213},{"c":0.3615,"h":0.3615,"l":0.3615,"n":1,"o":0.3615,"t":"2026-10-19T18:00:00Z","v":100,"vw":0.3615},{"c":0.3633,"h":0.3633,"l":0.3606,"n":17,"o":0.3607,"t":"2026-10-19T18:05:00Z","v":1529,"vw":0.362108},{"c":0.3634,"h":0.3639,"l":0.3633,"n":3,"o":0.3639,"t":"2026-10-19T18:10:00Z","v":6118,"vw":0.363482},{"c":0.3673,"h":0.368,"l":0.363,"n":50,"o":0.363,"t":"2026-10-19T18:15:00Z","v":19512,"vw":0.364151},{"c":0.3698,"h":0.3698,"l":0.3693,"n":10,"o":0.3693,"t":"2026-10-19T18:20:00Z","v":732,"vw":0.369529},{"c":0.37,"h":0.3717,"l":0.367,"n":33,"o":0.37,"t":"2026-10-19T18:25:00Z","v":68874,"vw":0.369903},{"c":0.3698,"h":0.3698,"l":0.3698,"n":4,"o":0.3698,"t":"2026-10-19T18:30:00Z","v":400,"vw":0.3698},{"c":0.3713,"h":0.3716,"l":0.3708,"n":10,"o":0.3715,"t":"2026-10-19T18:35:00Z","v":1248,"vw":0.371403},{"c":0.3711,"h":0.3713,"l":0.3708,"n":36,"o":0.3713,"t":"2026-10-19T18:40:00Z","v":1936,"vw":0.371011},{"c":0.3711,"h":0.3719,"l":0.3711,"n":7,"o":0.3719,"t":"2026-10-19T18:45:00Z","v":972,"vw":0.371722},{"c":0.3725,"h":0.3726,"l":0.3703,"n":52,"o":0.3715,"t":"2026-10-19T18:50:00Z","v":16786,"vw":0.371767},{"c":0.3729,"h":0.373,"l":0.3716,"n":18,"o":0.3728,"t":"2026-10-19T18:55:00Z","v":2269,"vw":0.372186},{"c":0.3722,"h":0.3736,"l":0.3703,"n":24,"o":0.3736,"t":"2026-10-19T19:00:00Z","v":3075,"vw":0.372321},{"c":0.372,"h":0.3722,"l":0.372,"n":52,"o":0.3722,"t":"2026-10-19T19:05:00Z","v":2032,"vw":0.372185},{"c":0.3698,"h":0.3719,"l":0.3698,"n":20,"o":0.3719,"t":"2026-10-19T19:10:00Z","v":3998,"vw":0.370338},{"c":0.3705,"h":0.3729,"l":0.3705,"n":17,"o":0.3713,"t":"2026-10-19T19:15:00Z","v":4105,"vw":0.37108},{"c":0.3705,"h":0.3708,"l":0.3705,"n":9,"o":0.3705,"t":"2026-10-19T19:20:00Z","v":900,"vw":0.370567},{"c":0.3738,"h":0.3738,"l":0.3682,"n":46,"o":0.3705,"t":"2026-10-19T19:25:00Z","v":7772,"vw":0.372208},{"c":0.3727,"h":0.3727,"l":0.3727,"n":1,"o":0.3727,"t":"2026-10-19T19:30:00Z","v":100,"vw":0.3727},{"c":0.3733,"h":0.3744,"l":0.3727,"n":21,"o":0.3727,"t":"2026-10-19T19:35:00Z","v":2084,"vw":0.372826},{"c":0.3743,"h":0.3744,"l":0.3727,"n":91,"o":0.3727,"t":"2026-10-19T19:40:00Z","v":2857,"vw":0.373529},{"c":0.3694,"h":0.3733,"l":0.3687,"n":102,"o":0.3733,"t":"2026-10-19T19:45:00Z","v":47931,"vw":0.370243},{"c":0.3722,"h":0.3728,"l":0.3681,"n":60,"o":0.3696,"t":"2026-10-19T19:50:00Z","v":19921,"vw":0.36981},{"c":0.3714,"h":0.3719,"l":0.3695,"n":124,"o":0.3711,"t":"2026-10-19T19:55:00Z","v":13493,"vw":0.3711},{"c":0.371,"h":0.371,"l":0.371,"n":1,"o":0.371,"t":"2026-10-19T20:00:00Z","v":3200,"vw":0.371},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-19T22:15:00Z","v":420,"vw":0.38},{"c":0.3876,"h":0.3876,"l":0.3876,"n":3,"o":0.3876,"t":"2026-10-19T23:05:00Z","v":200,"vw":0.3876},{"c":0.36,"h":0.36,"l":0.36,"n":2,"o":0.36,"t":"2026-10-20T09:45:00Z","v":123,"vw":0.36},{"c":0.3724,"h":0.3724,"l":0.3632,"n":24,"o":0.3632,"t":"2026-10-20T13:30:00Z","v":17116,"vw":0.367682},{"c":0.3709,"h":0.3709,"l":0.365,"n":5,"o":0.3653,"t":"2026-10-20T13:35:00Z","v":896,"vw":0.365787},{"c":0.365,"h":0.3682,"l":0.365,"n":30,"o":0.3679,"t":"2026-10-20T13:40:00Z","v":16928,"vw":0.367336},{"c":0.3679,"h":0.3679,"l":0.365,"n":6,"o":0.365,"t":"2026-10-20T13:45:00Z","v":5650,"vw":0.36766},{"c":0.3699,"h":0.3699,"l":0.3678,"n":5,"o":0.3693,"t":"2026-10-20T13:50:00Z","v":5123,"vw":0.369667},{"c":0.3709,"h":0.3711,"l":0.3702,"n":48,"o":0.3705,"t":"2026-10-20T13:55:00Z","v":7795,"vw":0.370509},{"c":0.3727,"h":0.3727,"l":0.3727,"n":3,"o":0.3727,"t":"2026-10-20T14:05:00Z","v":1038,"vw":0.3727},{"c":0.3727,"h":0.3727,"l":0.3727,"n":1,"o":0.3727,"t":"2026-10-20T14:10:00Z","v":300,"vw":0.3727},{"c":0.3727,"h":0.3727,"l":0.3727,"n":2,"o":0.3727,"t":"2026-10-20T14:15:00Z","v":188,"vw":0.3727},{"c":0.3727,"h":0.3727,"l":0.3727,"n":5,"o":0.3727,"t":"2026-10-20T14:20:00Z","v":401,"vw":0.3727},{"c":0.3791,"h":0.3792,"l":0.3727,"n":42,"o":0.3727,"t":"2026-10-20T14:25:00Z","v":9725,"vw":0.375708},{"c":0.3718,"h":0.3799,"l":0.3718,"n":66,"o":0.376,"t":"2026-10-20T14:30:00Z","v":87525,"vw":0.378686},{"c":0.3717,"h":0.3717,"l":0.3717,"n":8,"o":0.3717,"t":"2026-10-20T14:35:00Z","v":293,"vw":0.3717},{"c":0.3715,"h":0.373,"l":0.3715,"n":9,"o":0.3715,"t":"2026-10-20T14:40:00Z","v":613,"vw":0.372},{"c":0.3721,"h":0.3721,"l":0.3705,"n":22,"o":0.3705,"t":"2026-10-20T14:45:00Z","v":1800,"vw":0.3712},{"c":0.3722,"h":0.3741,"l":0.3721,"n":10,"o":0.3722,"t":"2026-10-20T14:50:00Z","v":6450,"vw":0.373453},{"c":0.3773,"h":0.3781,"l":0.376,"n":25,"o":0.3761,"t":"2026-10-20T14:55:00Z","v":2702,"vw":0.376576},{"c":0.3798,"h":0.3798,"l":0.3798,"n":1,"o":0.3798,"t":"2026-10-20T15:00:00Z","v":7400,"vw":0.3798},{"c":0.3773,"h":0.3773,"l":0.3773,"n":2,"o":0.3773,"t":"2026-10-20T15:05:00Z","v":1000,"vw":0.3773},{"c":0.372,"h":0.3748,"l":0.371,"n":36,"o":0.3748,"t":"2026-10-20T15:10:00Z","v":4209,"vw":0.372756},{"c":0.3733,"h":0.3733,"l":0.3732,"n":10,"o":0.3732,"t":"2026-10-20T15:15:00Z","v":1100,"vw":0.373264},{"c":0.3722,"h":0.3749,"l":0.3711,"n":25,"o":0.3733,"t":"2026-10-20T15:20:00Z","v":6665,"vw":0.372695},{"c":0.374,"h":0.3748,"l":0.3719,"n":127,"o":0.3739,"t":"2026-10-20T15:25:00Z","v":83980,"vw":0.373402},{"c":0.3763,"h":0.3788,"l":0.3742,"n":52,"o":0.3742,"t":"2026-10-20T15:30:00Z","v":24124,"vw":0.377878},{"c":0.3776,"h":0.3782,"l":0.3765,"n":14,"o":0.3781,"t":"2026-10-20T15:35:00Z","v":2580,"vw":0.377272},{"c":0.3751,"h":0.3766,"l":0.3751,"n":8,"o":0.3766,"t":"2026-10-20T15:40:00Z","v":1030,"vw":0.3763},{"c":0.3775,"h":0.3775,"l":0.3771,"n":9,"o":0.3771,"t":"2026-10-20T15:45:00Z","v":1170,"vw":0.377397},{"c":0.3751,"h":0.3751,"l":0.3751,"n":1,"o":0.3751,"t":"2026-10-20T15:50:00Z","v":100,"vw":0.3751},{"c":0.3754,"h":0.3787,"l":0.3746,"n":24,"o":0.3751,"t":"2026-10-20T15:55:00Z","v":7518,"vw":0.375359},{"c":0.3757,"h":0.3757,"l":0.375,"n":2,"o":0.375,"t":"2026-10-20T16:00:00Z","v":1600,"vw":0.375263},{"c":0.376,"h":0.376,"l":0.376,"n":1,"o":0.376,"t":"2026-10-20T16:05:00Z","v":2400,"vw":0.376},{"c":0.3787,"h":0.3788,"l":0.3741,"n":48,"o":0.3741,"t":"2026-10-20T16:10:00Z","v":108520,"vw":0.377732},{"c":0.3822,"h":0.3825,"l":0.3772,"n":80,"o":0.3772,"t":"2026-10-20T16:15:00Z","v":71486,"vw":0.379517},{"c":0.3811,"h":0.3843,"l":0.3811,"n":35,"o":0.384,"t":"2026-10-20T16:20:00Z","v":13001,"vw":0.384007},{"c":0.3819,"h":0.3819,"l":0.3819,"n":1,"o":0.3819,"t":"2026-10-20T16:25:00Z","v":2700,"vw":0.3819},{"c":0.3805,"h":0.381,"l":0.3801,"n":13,"o":0.3801,"t":"2026-10-20T16:30:00Z","v":7530,"vw":0.380518},{"c":0.3812,"h":0.3812,"l":0.3812,"n":1,"o":0.3812,"t":"2026-10-20T16:35:00Z","v":130,"vw":0.3812},{"c":0.3812,"h":0.3812,"l":0.3812,"n":1,"o":0.3812,"t":"2026-10-20T16:40:00Z","v":542,"vw":0.3812},{"c":0.3819,"h":0.3819,"l":0.3801,"n":10,"o":0.3812,"t":"2026-10-20T16:45:00Z","v":1242,"vw":0.381135},{"c":0.3812,"h":0.3812,"l":0.3809,"n":3,"o":0.3812,"t":"2026-10-20T16:50:00Z","v":2500,"vw":0.381188},{"c":0.3818,"h":0.3832,"l":0.3812,"n":33,"o":0.3832,"t":"2026-10-20T17:00:00Z","v":6869,"vw":0.382451},{"c":0.3808,"h":0.3819,"l":0.3808,"n":13,"o":0.3819,"t":"2026-10-20T17:05:00Z","v":3326,"vw":0.381288},{"c":0.3808,"h":0.3808,"l":0.3801,"n":9,"o":0.3801,"t":"2026-10-20T17:15:00Z","v":4752,"vw":0.380191},{"c":0.3804,"h":0.3815,"l":0.3801,"n":19,"o":0.3802,"t":"2026-10-20T17:25:00Z","v":6379,"vw":0.380789},{"c":0.3804,"h":0.3804,"l":0.3804,"n":3,"o":0.3804,"t":"2026-10-20T17:35:00Z","v":300,"vw":0.3804},{"c":0.3804,"h":0.3804,"l":0.3801,"n":6,"o":0.3801,"t":"2026-10-20T17:40:00Z","v":1600,"vw":0.380213},{"c":0.3804,"h":0.3804,"l":0.3801,"n":13,"o":0.3802,"t":"2026-10-20T17:45:00Z","v":955,"vw":0.380322},{"c":0.3805,"h":0.3845,"l":0.3804,"n":42,"o":0.3814,"t":"2026-10-20T17:50:00Z","v":16237,"vw":0.381849},{"c":0.3806,"h":0.383,"l":0.3806,"n":6,"o":0.383,"t":"2026-10-20T17:55:00Z","v":408,"vw":0.3812},{"c":0.3804,"h":0.383,"l":0.38,"n":33,"o":0.383,"t":"2026-10-20T18:00:00Z","v":14298,"vw":0.380272},{"c":0.3816,"h":0.3856,"l":0.3801,"n":132,"o":0.3801,"t":"2026-10-20T18:05:00Z","v":43664,"vw":0.38273},{"c":0.3874,"h":0.3888,"l":0.3816,"n":90,"o":0.3829,"t":"2026-10-20T18:10:00Z","v":59942,"vw":0.383317},{"c":0.3887,"h":0.3898,"l":0.3849,"n":37,"o":0.3869,"t":"2026-10-20T18:15:00Z","v":6160,"vw":0.38726},{"c":0.3877,"h":0.39,"l":0.3861,"n":16,"o":0.3876,"t":"2026-10-20T18:20:00Z","v":6128,"vw":0.388178},{"c":0.385,"h":0.385,"l":0.385,"n":2,"o":0.385,"t":"2026-10-20T18:25:00Z","v":123,"vw":0.385},{"c":0.388,"h":0.388,"l":0.3843,"n":3,"o":0.3843,"t":"2026-10-20T18:30:00Z","v":4500,"vw":0.384596},{"c":0.3825,"h":0.385,"l":0.3825,"n":88,"o":0.385,"t":"2026-10-20T18:35:00Z","v":26988,"vw":0.383582},{"c":0.3858,"h":0.3858,"l":0.3825,"n":41,"o":0.3825,"t":"2026-10-20T18:40:00Z","v":6179,"vw":0.383765},{"c":0.3857,"h":0.3889,"l":0.3832,"n":9,"o":0.3889,"t":"2026-10-20T18:45:00Z","v":7400,"vw":0.38839},{"c":0.3881,"h":0.389,"l":0.3857,"n":54,"o":0.3865,"t":"2026-10-20T18:50:00Z","v":26503,"vw":0.38716},{"c":0.3894,"h":0.3894,"l":0.3869,"n":14,"o":0.3881,"t":"2026-10-20T18:55:00Z","v":5315,"vw":0.388487},{"c":0.387,"h":0.3895,"l":0.3863,"n":42,"o":0.3895,"t":"2026-10-20T19:00:00Z","v":29159,"vw":0.387297},{"c":0.3882,"h":0.3882,"l":0.387,"n":7,"o":0.387,"t":"2026-10-20T19:05:00Z","v":5300,"vw":0.387442},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-20T19:10:00Z","v":111,"vw":0.3882},{"c":0.3809,"h":0.3866,"l":0.3802,"n":20,"o":0.3866,"t":"2026-10-20T19:15:00Z","v":12050,"vw":0.38497},{"c":0.3788,"h":0.3803,"l":0.3781,"n":48,"o":0.3803,"t":"2026-10-20T19:25:00Z","v":34573,"vw":0.380098},{"c":0.378,"h":0.3805,"l":0.3777,"n":12,"o":0.3795,"t":"2026-10-20T19:30:00Z","v":3272,"vw":0.37938},{"c":0.3846,"h":0.3846,"l":0.3774,"n":4,"o":0.3846,"t":"2026-10-20T19:45:00Z","v":1386,"vw":0.382979},{"c":0.3779,"h":0.3844,"l":0.376,"n":48,"o":0.3776,"t":"2026-10-20T19:50:00Z","v":11019,"vw":0.378242},{"c":0.3753,"h":0.3796,"l":0.3711,"n":45,"o":0.378,"t":"2026-10-20T19:55:00Z","v":11943,"vw":0.374148},{"c":0.3874,"h":0.3874,"l":0.3752,"n":4,"o":0.3752,"t":"2026-10-20T20:00:00Z","v":9687,"vw":0.375366},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-20T20:25:00Z","v":1000,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":3,"o":0.38,"t":"2026-10-20T20:30:00Z","v":113,"vw":0.38},{"c":0.3724,"h":0.3724,"l":0.3724,"n":1,"o":0.3724,"t":"2026-10-20T20:55:00Z","v":114,"vw":0.3724},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-20T21:50:00Z","v":680,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-20T22:15:00Z","v":100,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-20T22:20:00Z","v":325,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-20T22:25:00Z","v":255,"vw":0.38},{"c":0.3664,"h":0.3664,"l":0.3664,"n":1,"o":0.3664,"t":"2026-10-20T23:35:00Z","v":333,"vw":0.3664},{"c":0.3715,"h":0.3715,"l":0.3715,"n":6,"o":0.3715,"t":"2026-10-20T23:55:00Z","v":164,"vw":0.3715},{"c":0.3753,"h":0.3753,"l":0.3753,"n":1,"o":0.3753,"t":"2026-10-21T08:05:00Z","v":100,"vw":0.3753},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-21T12:35:00Z","v":2002,"vw":0.38},{"c":0.39,"h":0.39,"l":0.38,"n":7,"o":0.38,"t":"2026-10-21T13:30:00Z","v":5773,"vw":0.380889},{"c":0.3784,"h":0.3825,"l":0.3784,"n":17,"o":0.3803,"t":"2026-10-21T13:40:00Z","v":4952,"vw":0.379784},{"c":0.3777,"h":0.3846,"l":0.3777,"n":8,"o":0.379,"t":"2026-10-21T13:50:00Z","v":4477,"vw":0.379605},{"c":0.379,"h":0.379,"l":0.379,"n":4,"o":0.379,"t":"2026-10-21T13:55:00Z","v":231,"vw":0.379},{"c":0.3783,"h":0.3783,"l":0.3741,"n":12,"o":0.3781,"t":"2026-10-21T14:00:00Z","v":87991,"vw":0.377035},{"c":0.3768,"h":0.3768,"l":0.3768,"n":1,"o":0.3768,"t":"2026-10-21T14:05:00Z","v":1100,"vw":0.3768},{"c":0.3789,"h":0.3795,"l":0.3769,"n":44,"o":0.3769,"t":"2026-10-21T14:10:00Z","v":7084,"vw":0.378191},{"c":0.3759,"h":0.3767,"l":0.3759,"n":10,"o":0.3766,"t":"2026-10-21T14:15:00Z","v":15089,"vw":0.376545},{"c":0.3743,"h":0.3758,"l":0.3736,"n":27,"o":0.3758,"t":"2026-10-21T14:20:00Z","v":6416,"vw":0.374491},{"c":0.3743,"h":0.3743,"l":0.3743,"n":9,"o":0.3743,"t":"2026-10-21T14:25:00Z","v":8024,"vw":0.3743},{"c":0.3757,"h":0.3803,"l":0.373,"n":103,"o":0.3743,"t":"2026-10-21T14:30:00Z","v":17756,"vw":0.375654},{"c":0.378,"h":0.378,"l":0.378,"n":13,"o":0.378,"t":"2026-10-21T14:35:00Z","v":1721,"vw":0.378},{"c":0.38,"h":0.38,"l":0.378,"n":2,"o":0.378,"t":"2026-10-21T14:40:00Z","v":600,"vw":0.379667},{"c":0.3784,"h":0.3786,"l":0.3784,"n":13,"o":0.3785,"t":"2026-10-21T14:45:00Z","v":1426,"vw":0.378579},{"c":0.3775,"h":0.3785,"l":0.3772,"n":30,"o":0.3772,"t":"2026-10-21T14:50:00Z","v":4426,"vw":0.377784},{"c":0.3775,"h":0.3775,"l":0.3771,"n":7,"o":0.3771,"t":"2026-10-21T14:55:00Z","v":1300,"vw":0.377284},{"c":0.3752,"h":0.3772,"l":0.375,"n":12,"o":0.3771,"t":"2026-10-21T15:00:00Z","v":4098,"vw":0.375586},{"c":0.3759,"h":0.3767,"l":0.3752,"n":25,"o":0.3752,"t":"2026-10-21T15:10:00Z","v":9577,"vw":0.375626},{"c":0.3752,"h":0.3756,"l":0.3751,"n":7,"o":0.3756,"t":"2026-10-21T15:15:00Z","v":1010,"vw":0.37516},{"c":0.3721,"h":0.3752,"l":0.3721,"n":14,"o":0.3752,"t":"2026-10-21T15:20:00Z","v":2232,"vw":0.3746},{"c":0.3721,"h":0.3721,"l":0.3721,"n":11,"o":0.3721,"t":"2026-10-21T15:30:00Z","v":720,"vw":0.3721},{"c":0.3729,"h":0.3731,"l":0.3721,"n":19,"o":0.3731,"t":"2026-10-21T15:35:00Z","v":1857,"vw":0.372667},{"c":0.3738,"h":0.3738,"l":0.3738,"n":1,"o":0.3738,"t":"2026-10-21T15:40:00Z","v":2200,"vw":0.3738},{"c":0.3729,"h":0.3729,"l":0.3729,"n":3,"o":0.3729,"t":"2026-10-21T15:45:00Z","v":2062,"vw":0.3729},{"c":0.3725,"h":0.3737,"l":0.3723,"n":26,"o":0.3737,"t":"2026-10-21T15:50:00Z","v":4125,"vw":0.372734},{"c":0.3721,"h":0.3723,"l":0.37,"n":32,"o":0.3722,"t":"2026-10-21T15:55:00Z","v":5882,"vw":0.371113},{"c":0.3727,"h":0.3739,"l":0.3722,"n":75,"o":0.3722,"t":"2026-10-21T16:00:00Z","v":7436,"vw":0.372609},{"c":0.3666,"h":0.3723,"l":0.3664,"n":33,"o":0.3723,"t":"2026-10-21T16:10:00Z","v":25350,"vw":0.367037},{"c":0.3711,"h":0.3711,"l":0.3667,"n":80,"o":0.3668,"t":"2026-10-21T16:15:00Z","v":118401,"vw":0.367425},{"c":0.3717,"h":0.3736,"l":0.3702,"n":15,"o":0.3711,"t":"2026-10-21T16:20:00Z","v":13800,"vw":0.371136},{"c":0.3712,"h":0.3719,"l":0.3712,"n":6,"o":0.3717,"t":"2026-10-21T16:25:00Z","v":3355,"vw":0.371695},{"c":0.3699,"h":0.3724,"l":0.3699,"n":50,"o":0.3717,"t":"2026-10-21T16:30:00Z","v":8260,"vw":0.371057},{"c":0.3745,"h":0.3745,"l":0.37,"n":68,"o":0.37,"t":"2026-10-21T16:35:00Z","v":19544,"vw":0.371619},{"c":0.3715,"h":0.3725,"l":0.3708,"n":12,"o":0.3708,"t":"2026-10-21T16:40:00Z","v":2630,"vw":0.371755},{"c":0.371,"h":0.371,"l":0.3707,"n":12,"o":0.3709,"t":"2026-10-21T16:45:00Z","v":806,"vw":0.370856},{"c":0.3709,"h":0.3709,"l":0.3707,"n":12,"o":0.3707,"t":"2026-10-21T16:50:00Z","v":3043,"vw":0.370872},{"c":0.3703,"h":0.3708,"l":0.3703,"n":22,"o":0.3708,"t":"2026-10-21T16:55:00Z","v":1777,"vw":0.370622},{"c":0.3704,"h":0.3707,"l":0.3704,"n":17,"o":0.3704,"t":"2026-10-21T17:00:00Z","v":4136,"vw":0.370637},{"c":0.3692,"h":0.3697,"l":0.3692,"n":13,"o":0.3697,"t":"2026-10-21T17:05:00Z","v":1350,"vw":0.369423},{"c":0.3696,"h":0.3696,"l":0.3692,"n":7,"o":0.3692,"t":"2026-10-21T17:10:00Z","v":671,"vw":0.369337},{"c":0.3701,"h":0.3701,"l":0.3696,"n":5,"o":0.3696,"t":"2026-10-21T17:15:00Z","v":1484,"vw":0.369827},{"c":0.3696,"h":0.3696,"l":0.3696,"n":1,"o":0.3696,"t":"2026-10-21T17:20:00Z","v":100,"vw":0.3696},{"c":0.3698,"h":0.3698,"l":0.3692,"n":20,"o":0.3692,"t":"2026-10-21T17:25:00Z","v":2337,"vw":0.369548},{"c":0.3692,"h":0.3698,"l":0.3692,"n":14,"o":0.3695,"t":"2026-10-21T17:30:00Z","v":1101,"vw":0.369458},{"c":0.3692,"h":0.3695,"l":0.3692,"n":3,"o":0.3692,"t":"2026-10-21T17:35:00Z","v":1060,"vw":0.369228},{"c":0.3695,"h":0.3695,"l":0.3695,"n":1,"o":0.3695,"t":"2026-10-21T17:40:00Z","v":100,"vw":0.3695},{"c":0.3698,"h":0.3698,"l":0.3692,"n":8,"o":0.3692,"t":"2026-10-21T17:45:00Z","v":3515,"vw":0.369289},{"c":0.3696,"h":0.3698,"l":0.3692,"n":17,"o":0.3695,"t":"2026-10-21T17:50:00Z","v":3435,"vw":0.369535},{"c":0.37,"h":0.37,"l":0.3694,"n":15,"o":0.3699,"t":"2026-10-21T17:55:00Z","v":859,"vw":0.369719},{"c":0.37,"h":0.37,"l":0.3696,"n":19,"o":0.3696,"t":"2026-10-21T18:00:00Z","v":3209,"vw":0.369733},{"c":0.3698,"h":0.3698,"l":0.3693,"n":18,"o":0.3697,"t":"2026-10-21T18:05:00Z","v":1715,"vw":0.369545},{"c":0.3697,"h":0.3698,"l":0.3691,"n":34,"o":0.3698,"t":"2026-10-21T18:10:00Z","v":5587,"vw":0.369631},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-21T18:15:00Z","v":1000,"vw":0.37},{"c":0.3697,"h":0.3697,"l":0.3692,"n":10,"o":0.3697,"t":"2026-10-21T18:20:00Z","v":1556,"vw":0.369561},{"c":0.3697,"h":0.3697,"l":0.3692,"n":6,"o":0.3697,"t":"2026-10-21T18:25:00Z","v":684,"vw":0.36946},{"c":0.3691,"h":0.3697,"l":0.369,"n":55,"o":0.3697,"t":"2026-10-21T18:30:00Z","v":24402,"vw":0.369084},{"c":0.37,"h":0.3701,"l":0.3691,"n":20,"o":0.3691,"t":"2026-10-21T18:35:00Z","v":2856,"vw":0.369663},{"c":0.3706,"h":0.3736,"l":0.3696,"n":45,"o":0.3699,"t":"2026-10-21T18:40:00Z","v":16171,"vw":0.371395},{"c":0.3735,"h":0.3735,"l":0.3712,"n":6,"o":0.3712,"t":"2026-10-21T18:45:00Z","v":3501,"vw":0.372131},{"c":0.3716,"h":0.3716,"l":0.3716,"n":1,"o":0.3716,"t":"2026-10-21T18:50:00Z","v":3000,"vw":0.3716},{"c":0.3693,"h":0.3699,"l":0.369,"n":37,"o":0.3697,"t":"2026-10-21T19:00:00Z","v":8107,"vw":0.369396},{"c":0.3693,"h":0.3693,"l":0.3691,"n":16,"o":0.3693,"t":"2026-10-21T19:05:00Z","v":1925,"vw":0.369289},{"c":0.3692,"h":0.3694,"l":0.3691,"n":17,"o":0.3691,"t":"2026-10-21T19:10:00Z","v":2214,"vw":0.369195},{"c":0.3692,"h":0.3694,"l":0.3692,"n":11,"o":0.3694,"t":"2026-10-21T19:15:00Z","v":939,"vw":0.369264},{"c":0.3692,"h":0.3696,"l":0.3692,"n":6,"o":0.3696,"t":"2026-10-21T19:20:00Z","v":1213,"vw":0.369333},{"c":0.3697,"h":0.3697,"l":0.3692,"n":47,"o":0.3694,"t":"2026-10-21T19:25:00Z","v":5641,"vw":0.369384},{"c":0.3708,"h":0.3708,"l":0.37,"n":11,"o":0.3708,"t":"2026-10-21T19:30:00Z","v":9604,"vw":0.370555},{"c":0.3694,"h":0.3721,"l":0.3693,"n":33,"o":0.3708,"t":"2026-10-21T19:35:00Z","v":5699,"vw":0.370238},{"c":0.3697,"h":0.3706,"l":0.3695,"n":19,"o":0.3696,"t":"2026-10-21T19:40:00Z","v":4226,"vw":0.370215},{"c":0.3692,"h":0.3699,"l":0.3692,"n":5,"o":0.3699,"t":"2026-10-21T19:45:00Z","v":383,"vw":0.369416},{"c":0.3697,"h":0.3702,"l":0.3692,"n":47,"o":0.3692,"t":"2026-10-21T19:50:00Z","v":12087,"vw":0.369535},{"c":0.3673,"h":0.3697,"l":0.3668,"n":109,"o":0.3697,"t":"2026-10-21T19:55:00Z","v":59411,"vw":0.368827},{"c":0.3692,"h":0.3692,"l":0.3692,"n":1,"o":0.3692,"t":"2026-10-21T20:00:00Z","v":2623,"vw":0.3692},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-21T20:05:00Z","v":2500,"vw":0.38},{"c":0.3755,"h":0.3767,"l":0.375,"n":9,"o":0.3767,"t":"2026-10-21T20:40:00Z","v":1100,"vw":0.375736},{"c":0.37,"h":0.375,"l":0.37,"n":5,"o":0.375,"t":"2026-10-21T22:45:00Z","v":1005,"vw":0.372126},{"c":0.3711,"h":0.3711,"l":0.3711,"n":1,"o":0.3711,"t":"2026-10-21T22:55:00Z","v":263,"vw":0.3711},{"c":0.3665,"h":0.37,"l":0.3665,"n":2,"o":0.37,"t":"2026-10-21T23:00:00Z","v":2861,"vw":0.366684},{"c":0.38,"h":0.38,"l":0.379,"n":5,"o":0.379,"t":"2026-10-22T11:10:00Z","v":3200,"vw":0.379429},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-22T11:25:00Z","v":2400,"vw":0.38},{"c":0.39,"h":0.39,"l":0.3876,"n":2,"o":0.3876,"t":"2026-10-22T12:10:00Z","v":1666,"vw":0.387839},{"c":0.3667,"h":0.38,"l":0.3662,"n":31,"o":0.3662,"t":"2026-10-22T13:30:00Z","v":21727,"vw":0.367461},{"c":0.3666,"h":0.38,"l":0.3666,"n":22,"o":0.3733,"t":"2026-10-22T13:35:00Z","v":9753,"vw":0.375963},{"c":0.3716,"h":0.3798,"l":0.3713,"n":42,"o":0.3756,"t":"2026-10-22T13:40:00Z","v":8440,"vw":0.374408},{"c":0.3722,"h":0.3743,"l":0.3716,"n":36,"o":0.3716,"t":"2026-10-22T13:45:00Z","v":3396,"vw":0.372407},{"c":0.3744,"h":0.377,"l":0.3738,"n":46,"o":0.3761,"t":"2026-10-22T13:50:00Z","v":8403,"vw":0.375683},{"c":0.3746,"h":0.3798,"l":0.3743,"n":30,"o":0.3743,"t":"2026-10-22T13:55:00Z","v":12338,"vw":0.37853},{"c":0.3854,"h":0.3854,"l":0.3748,"n":50,"o":0.3772,"t":"2026-10-22T14:00:00Z","v":24405,"vw":0.383173},{"c":0.3887,"h":0.3887,"l":0.3821,"n":11,"o":0.3821,"t":"2026-10-22T14:05:00Z","v":13002,"vw":0.383604},{"c":0.3844,"h":0.3879,"l":0.3844,"n":81,"o":0.3879,"t":"2026-10-22T14:10:00Z","v":12688,"vw":0.385779},{"c":0.3798,"h":0.384,"l":0.3798,"n":20,"o":0.384,"t":"2026-10-22T14:15:00Z","v":6905,"vw":0.382697},{"c":0.3796,"h":0.3801,"l":0.3796,"n":53,"o":0.3799,"t":"2026-10-22T14:25:00Z","v":25622,"vw":0.37988},{"c":0.3795,"h":0.3826,"l":0.3795,"n":35,"o":0.3796,"t":"2026-10-22T14:30:00Z","v":6785,"vw":0.380361},{"c":0.3782,"h":0.3805,"l":0.3782,"n":34,"o":0.3795,"t":"2026-10-22T14:35:00Z","v":7045,"vw":0.378887},{"c":0.3782,"h":0.3782,"l":0.3782,"n":3,"o":0.3782,"t":"2026-10-22T14:40:00Z","v":233,"vw":0.3782},{"c":0.3747,"h":0.3781,"l":0.3735,"n":40,"o":0.3781,"t":"2026-10-22T14:45:00Z","v":7052,"vw":0.374934},{"c":0.3775,"h":0.3779,"l":0.3714,"n":26,"o":0.3779,"t":"2026-10-22T14:50:00Z","v":4072,"vw":0.376506},{"c":0.3751,"h":0.3777,"l":0.3751,"n":19,"o":0.3776,"t":"2026-10-22T14:55:00Z","v":4792,"vw":0.377013},{"c":0.3775,"h":0.3775,"l":0.3751,"n":6,"o":0.3751,"t":"2026-10-22T15:00:00Z","v":3419,"vw":0.375662},{"c":0.3691,"h":0.375,"l":0.3665,"n":82,"o":0.375,"t":"2026-10-22T15:05:00Z","v":24423,"vw":0.369235},{"c":0.3667,"h":0.3684,"l":0.3665,"n":33,"o":0.3682,"t":"2026-10-22T15:10:00Z","v":28384,"vw":0.368111},{"c":0.3674,"h":0.3712,"l":0.3665,"n":36,"o":0.3666,"t":"2026-10-22T15:15:00Z","v":3688,"vw":0.368271},{"c":0.3714,"h":0.3714,"l":0.3674,"n":23,"o":0.3674,"t":"2026-10-22T15:20:00Z","v":8014,"vw":0.370018},{"c":0.3699,"h":0.3714,"l":0.3699,"n":25,"o":0.3714,"t":"2026-10-22T15:25:00Z","v":2379,"vw":0.370064},{"c":0.367,"h":0.3699,"l":0.367,"n":83,"o":0.3698,"t":"2026-10-22T15:30:00Z","v":9184,"vw":0.369026},{"c":0.3652,"h":0.3678,"l":0.3652,"n":182,"o":0.3678,"t":"2026-10-22T15:40:00Z","v":25761,"vw":0.367004},{"c":0.3651,"h":0.3651,"l":0.3651,"n":6,"o":0.3651,"t":"2026-10-22T15:45:00Z","v":691,"vw":0.3651},{"c":0.3676,"h":0.3677,"l":0.3651,"n":113,"o":0.3651,"t":"2026-10-22T15:50:00Z","v":85836,"vw":0.366344},{"c":0.3677,"h":0.3677,"l":0.3655,"n":15,"o":0.3677,"t":"2026-10-22T15:55:00Z","v":28819,"vw":0.365914},{"c":0.3675,"h":0.3675,"l":0.3675,"n":3,"o":0.3675,"t":"2026-10-22T16:05:00Z","v":1700,"vw":0.3675},{"c":0.3699,"h":0.3699,"l":0.3667,"n":16,"o":0.3667,"t":"2026-10-22T16:10:00Z","v":3471,"vw":0.368352},{"c":0.372,"h":0.3724,"l":0.3699,"n":25,"o":0.3699,"t":"2026-10-22T16:15:00Z","v":3611,"vw":0.37152},{"c":0.3733,"h":0.3734,"l":0.3723,"n":25,"o":0.3723,"t":"2026-10-22T16:20:00Z","v":26411,"vw":0.372596},{"c":0.3746,"h":0.3746,"l":0.3733,"n":5,"o":0.3733,"t":"2026-10-22T16:25:00Z","v":4271,"vw":0.373443},{"c":0.3742,"h":0.3761,"l":0.3734,"n":39,"o":0.3734,"t":"2026-10-22T16:30:00Z","v":4609,"vw":0.37432},{"c":0.3709,"h":0.3748,"l":0.3704,"n":66,"o":0.3748,"t":"2026-10-22T16:35:00Z","v":12896,"vw":0.373517},{"c":0.3693,"h":0.3693,"l":0.3692,"n":19,"o":0.3692,"t":"2026-10-22T16:40:00Z","v":7138,"vw":0.36929},{"c":0.3675,"h":0.3686,"l":0.3675,"n":8,"o":0.3686,"t":"2026-10-22T16:45:00Z","v":621,"vw":0.36838},{"c":0.3673,"h":0.37,"l":0.3672,"n":27,"o":0.3672,"t":"2026-10-22T16:50:00Z","v":2811,"vw":0.36868},{"c":0.3674,"h":0.368,"l":0.3673,"n":19,"o":0.3673,"t":"2026-10-22T16:55:00Z","v":3638,"vw":0.367465},{"c":0.3652,"h":0.37,"l":0.3633,"n":72,"o":0.37,"t":"2026-10-22T17:00:00Z","v":8957,"vw":0.366824},{"c":0.3652,"h":0.3652,"l":0.3626,"n":30,"o":0.3633,"t":"2026-10-22T17:05:00Z","v":11361,"vw":0.36426},{"c":0.3651,"h":0.3652,"l":0.3647,"n":18,"o":0.365,"t":"2026-10-22T17:15:00Z","v":9265,"vw":0.365034},{"c":0.3644,"h":0.3651,"l":0.364,"n":29,"o":0.3641,"t":"2026-10-22T17:20:00Z","v":3889,"vw":0.364244},{"c":0.3634,"h":0.3634,"l":0.362,"n":11,"o":0.3626,"t":"2026-10-22T17:25:00Z","v":2112,"vw":0.362861},{"c":0.359,"h":0.362,"l":0.359,"n":41,"o":0.362,"t":"2026-10-22T17:30:00Z","v":11277,"vw":0.359984},{"c":0.3602,"h":0.3602,"l":0.359,"n":19,"o":0.359,"t":"2026-10-22T17:35:00Z","v":3306,"vw":0.359251},{"c":0.3607,"h":0.362,"l":0.3595,"n":37,"o":0.3595,"t":"2026-10-22T17:40:00Z","v":5300,"vw":0.361285},{"c":0.3605,"h":0.3606,"l":0.3602,"n":22,"o":0.3602,"t":"2026-10-22T17:45:00Z","v":2921,"vw":0.360427},{"c":0.3601,"h":0.3608,"l":0.3601,"n":22,"o":0.3607,"t":"2026-10-22T17:50:00Z","v":12486,"vw":0.360724},{"c":0.3602,"h":0.3602,"l":0.3602,"n":4,"o":0.3602,"t":"2026-10-22T17:55:00Z","v":400,"vw":0.3602},{"c":0.356,"h":0.3602,"l":0.3555,"n":35,"o":0.3602,"t":"2026-10-22T18:00:00Z","v":12623,"vw":0.357361},{"c":0.357,"h":0.357,"l":0.3555,"n":8,"o":0.357,"t":"2026-10-22T18:05:00Z","v":10300,"vw":0.356419},{"c":0.3573,"h":0.3574,"l":0.3567,"n":28,"o":0.357,"t":"2026-10-22T18:10:00Z","v":4936,"vw":0.356867},{"c":0.3567,"h":0.357,"l":0.3559,"n":25,"o":0.357,"t":"2026-10-22T18:15:00Z","v":2577,"vw":0.356367},{"c":0.357,"h":0.3598,"l":0.3567,"n":33,"o":0.3567,"t":"2026-10-22T18:20:00Z","v":4914,"vw":0.357351},{"c":0.3572,"h":0.3575,"l":0.357,"n":27,"o":0.357,"t":"2026-10-22T18:25:00Z","v":8413,"vw":0.357365},{"c":0.3552,"h":0.3571,"l":0.3545,"n":78,"o":0.357,"t":"2026-10-22T18:30:00Z","v":13250,"vw":0.355936},{"c":0.3567,"h":0.358,"l":0.3552,"n":38,"o":0.3552,"t":"2026-10-22T18:35:00Z","v":7967,"vw":0.355511},{"c":0.3566,"h":0.3585,"l":0.3566,"n":10,"o":0.3566,"t":"2026-10-22T18:40:00Z","v":1470,"vw":0.356736},{"c":0.357,"h":0.357,"l":0.3564,"n":23,"o":0.3566,"t":"2026-10-22T18:45:00Z","v":1712,"vw":0.356506},{"c":0.3522,"h":0.3586,"l":0.3522,"n":224,"o":0.3564,"t":"2026-10-22T18:50:00Z","v":45339,"vw":0.354021},{"c":0.3547,"h":0.3547,"l":0.3547,"n":2,"o":0.3547,"t":"2026-10-22T18:55:00Z","v":101,"vw":0.3547},{"c":0.3547,"h":0.3547,"l":0.3541,"n":33,"o":0.3547,"t":"2026-10-22T19:05:00Z","v":3613,"vw":0.354617},{"c":0.3556,"h":0.3558,"l":0.3543,"n":60,"o":0.3554,"t":"2026-10-22T19:10:00Z","v":6699,"vw":0.355031},{"c":0.357,"h":0.3572,"l":0.3552,"n":17,"o":0.3558,"t":"2026-10-22T19:15:00Z","v":2899,"vw":0.356327},{"c":0.358,"h":0.3606,"l":0.357,"n":18,"o":0.3572,"t":"2026-10-22T19:20:00Z","v":1756,"vw":0.358334},{"c":0.3574,"h":0.358,"l":0.3555,"n":42,"o":0.358,"t":"2026-10-22T19:25:00Z","v":4297,"vw":0.356325},{"c":0.3581,"h":0.3581,"l":0.358,"n":13,"o":0.3581,"t":"2026-10-22T19:30:00Z","v":3014,"vw":0.35803},{"c":0.3542,"h":0.3581,"l":0.354,"n":95,"o":0.3581,"t":"2026-10-22T19:35:00Z","v":19287,"vw":0.354618},{"c":0.353,"h":0.3541,"l":0.353,"n":28,"o":0.354,"t":"2026-10-22T19:40:00Z","v":4477,"vw":0.353716},{"c":0.353,"h":0.353,"l":0.353,"n":45,"o":0.353,"t":"2026-10-22T19:45:00Z","v":3726,"vw":0.353},{"c":0.3563,"h":0.3564,"l":0.3531,"n":69,"o":0.3531,"t":"2026-10-22T19:50:00Z","v":10411,"vw":0.354338},{"c":0.3557,"h":0.3572,"l":0.354,"n":132,"o":0.3559,"t":"2026-10-22T19:55:00Z","v":25084,"vw":0.356453},{"c":0.3573,"h":0.3573,"l":0.3573,"n":1,"o":0.3573,"t":"2026-10-22T20:00:00Z","v":1603,"vw":0.3573},{"c":0.369,"h":0.369,"l":0.369,"n":2,"o":0.369,"t":"2026-10-22T20:10:00Z","v":300,"vw":0.369},{"c":0.3667,"h":0.3667,"l":0.3667,"n":1,"o":0.3667,"t":"2026-10-22T20:55:00Z","v":400,"vw":0.3667},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-22T22:05:00Z","v":1350,"vw":0.365},{"c":0.355,"h":0.3566,"l":0.355,"n":3,"o":0.3566,"t":"2026-10-22T23:40:00Z","v":1000,"vw":0.35532}],"history":[{"c":1,"h":1.26,"l":0.6944,"n":25929,"o":1.1,"t":"2024-10-23T04:00:00Z","v":4726260,"vw":0.965046},{"c":0.82,"h":1.01,"l":0.73,"n":1752,"o":1.01,"t":"2024-10-24T04:00:00Z","v":449097,"vw":0.810448},{"c":0.8685,"h":0.95,"l":0.7886,"n":860,"o":0.797,"t":"2024-10-25T04:00:00Z","v":238468,"vw":0.849243},{"c":0.9561,"h":0.9998,"l":0.8717,"n":1123,"o":0.91,"t":"2024-10-28T04:00:00Z","v":305040,"vw":0.94903},{"c":0.9999,"h":1.03,"l":0.93,"n":715,"o":1.01,"t":"2024-10-29T04:00:00Z","v":296328,"vw":0.993782},{"c":1.11,"h":1.12,"l":0.93,"n":851,"o":1.02,"t":"2024-10-30T04:00:00Z","v":348435,"vw":1.056522},{"c":1.06,"h":1.1,"l":1.02,"n":485,"o":1.1,"t":"2024-10-31T04:00:00Z","v":149613,"vw":1.051195},{"c":1.11,"h":1.11,"l":1.0415,"n":381,"o":1.07,"t":"2024-11-01T04:00:00Z","v":210699,"vw":1.082927},{"c":1.53,"h":1.62,"l":1.13,"n":4339,"o":1.13,"t":"2024-11-04T05:00:00Z","v":1607857,"vw":1.444215},{"c":1.63,"h":1.67,"l":1.53,"n":1497,"o":1.55,"t":"2024-11-05T05:00:00Z","v":341850,"vw":1.614722},{"c":1.69,"h":1.69,"l":1.36,"n":1170,"o":1.63,"t":"2024-11-06T05:00:00Z","v":315459,"vw":1.597324},{"c":1.76,"h":1.76,"l":1.62,"n":898,"o":1.7,"t":"2024-11-07T05:00:00Z","v":249971,"vw":1.699086},{"c":1.99,"h":2,"l":1.76,"n":1185,"o":1.79,"t":"2024-11-08T05:00:00Z","v":407917,"vw":1.90357},{"c":2.23,"h":2.28,"l":2,"n":1236,"o":2.05,"t":"2024-11-11T05:00:00Z","v":292124,"vw":2.171482},{"c":1.98,"h":2.33,"l":1.49,"n":2094,"o":2.23,"t":"2024-11-12T05:00:00Z","v":657066,"vw":1.86523},{"c":1.75,"h":2.02,"l":1.705,"n":913,"o":2.01,"t":"2024-11-13T05:00:00Z","v":230771,"vw":1.852782},{"c":1.58,"h":1.75,"l":1.23,"n":1303,"o":1.71,"t":"2024-11-14T05:00:00Z","v":446136,"vw":1.463549},{"c":1.82,"h":1.8806,"l":1.62,"n":791,"o":1.62,"t":"2024-11-15T05:00:00Z","v":318004,"vw":1.781232},{"c":1.91,"h":1.93,"l":1.76,"n":591,"o":1.88,"t":"2024-11-18T05:00:00Z","v":185817,"vw":1.855227},{"c":1.95,"h":1.96,"l":1.85,"n":595,"o":1.94,"t":"2024-11-19T05:00:00Z","v":183372,"vw":1.924589},{"c":1.87,"h":1.99,"l":1.74,"n":794,"o":1.95,"t":"2024-11-20T05:00:00Z","v":181412,"vw":1.910557},{"c":1.93,"h":1.96,"l":1.56,"n":1634,"o":1.88,"t":"2024-11-21T05:00:00Z","v":555682,"vw":1.807986},{"c":2,"h":2.02,"l":1.795,"n":718,"o":1.96,"t":"2024-11-22T05:00:00Z","v":231779,"vw":1.959525},{"c":1.975,"h":2,"l":1.77,"n":905,"o":1.97,"t":"2024-11-25T05:00:00Z","v":277332,"vw":1.931529},{"c":1.91,"h":1.99,"l":1.81,"n":474,"o":1.95,"t":"2024-11-26T05:00:00Z","v":212214,"vw":1.904425},{"c":1.79,"h":1.89,"l":1.77,"n":752,"o":1.88,"t":"2024-11-27T05:00:00Z","v":233336,"vw":1.848366},{"c":1.83,"h":1.88,"l":1.74,"n":210,"o":1.83,"t":"2024-11-29T05:00:00Z","v":45354,"vw":1.807013},{"c":1.52,"h":1.87,"l":1.44,"n":913,"o":1.81,"t":"2024-12-02T05:00:00Z","v":127316,"vw":1.617854},{"c":1.72,"h":1.795,"l":1.49,"n":1034,"o":1.51,"t":"2024-12-03T05:00:00Z","v":179039,"vw":1.681619},{"c":1.41,"h":1.725,"l":1.358,"n":964,"o":1.7,"t":"2024-12-04T05:00:00Z","v":291090,"vw":1.462712},{"c":1.47,"h":1.5099,"l":1.38,"n":490,"o":1.4,"t":"2024-12-05T05:00:00Z","v":275272,"vw":1.442822},{"c":1.42,"h":1.59,"l":1.33,"n":483,"o":1.59,"t":"2024-12-06T05:00:00Z","v":261569,"vw":1.41418},{"c":1.1,"h":1.45,"l":0.92,"n":1473,"o":1.43,"t":"2024-12-09T05:00:00Z","v":439429,"vw":1.1323},{"c":1.3,"h":1.44,"l":1.08,"n":1175,"o":1.08,"t":"2024-12-10T05:00:00Z","v":238059,"vw":1.324123},{"c":1.43,"h":1.48,"l":1.35,"n":778,"o":1.35,"t":"2024-12-11T05:00:00Z","v":264431,"vw":1.412827},{"c":1.75,"h":1.79,"l":1.47,"n":1151,"o":1.47,"t":"2024-12-12T05:00:00Z","v":395403,"vw":1.677046},{"c":1.47,"h":1.87,"l":1.36,"n":1348,"o":1.8,"t":"2024-12-13T05:00:00Z","v":381383,"vw":1.581836},{"c":1.6,"h":1.7,"l":1.43,"n":1316,"o":1.47,"t":"2024-12-16T05:00:00Z","v":146165,"vw":1.598314},{"c":1.33,"h":1.65,"l":1.26,"n":2062,"o":1.6,"t":"2024-12-17T05:00:00Z","v":366739,"vw":1.453251},{"c":1.28,"h":1.6,"l":1.225,"n":1289,"o":1.5,"t":"2024-12-18T05:00:00Z","v":176863,"vw":1.357702},{"c":1.3,"h":1.5,"l":1.26,"n":748,"o":1.49,"t":"2024-12-19T05:00:00Z","v":116413,"vw":1.345454},{"c":1.34,"h":1.55,"l":1.22,"n":1831,"o":1.3,"t":"2024-12-20T05:00:00Z","v":672095,"vw":1.364601},{"c":1.49,"h":1.51,"l":1.28,"n":869,"o":1.32,"t":"2024-12-23T05:00:00Z","v":288948,"vw":1.357919},{"c":1.48,"h":1.5,"l":1.39,"n":402,"o":1.47,"t":"2024-12-24T05:00:00Z","v":52194,"vw":1.461441},{"c":1.43,"h":1.55,"l":1.39,"n":676,"o":1.5,"t":"2024-12-26T05:00:00Z","v":99031,"vw":1.474214},{"c":1.48,"h":1.6,"l":1.4,"n":613,"o":1.6,"t":"2024-12-27T05:00:00Z","v":80157,"vw":1.48956},{"c":1.3,"h":1.47,"l":1.28,"n":495,"o":1.47,"t":"2024-12-30T05:00:00Z","v":79524,"vw":1.360656},{"c":1.49,"h":1.51,"l":1.25,"n":858,"o":1.3,"t":"2024-12-31T05:00:00Z","v":542651,"vw":1.387776},{"c":1.4,"h":1.51,"l":1.34,"n":442,"o":1.51,"t":"2025-01-02T05:00:00Z","v":50445,"vw":1.403619},{"c":1.58,"h":1.61,"l":1.3907,"n":642,"o":1.49,"t":"2025-01-03T05:00:00Z","v":205613,"vw":1.523878},{"c":1.45,"h":1.67,"l":1.4101,"n":598,"o":1.67,"t":"2025-01-06T05:00:00Z","v":108233,"vw":1.49963},{"c":1.365,"h":1.57,"l":1.35,"n":518,"o":1.46,"t":"2025-01-07T05:00:00Z","v":94118,"vw":1.40375},{"c":1.31,"h":1.44,"l":1.23,"n":509,"o":1.44,"t":"2025-01-08T05:00:00Z","v":105985,"vw":1.313552},{"c":1.44,"h":1.495,"l":1.26,"n":618,"o":1.27,"t":"2025-01-10T05:00:00Z","v":215697,"vw":1.386422},{"c":1.41,"h":1.49,"l":1.35,"n":252,"o":1.41,"t":"2025-01-13T05:00:00Z","v":35863,"vw":1.381559},{"c":1.29,"h":1.46,"l":1.17,"n":788,"o":1.36,"t":"2025-01-14T05:00:00Z","v":278178,"vw":1.255657},{"c":1.24,"h":1.32,"l":1.21,"n":290,"o":1.25,"t":"2025-01-15T05:00:00Z","v":105117,"vw":1.250037},{"c":1.18,"h":1.32,"l":1.18,"n":317,"o":1.32,"t":"2025-01-16T05:00:00Z","v":49511,"vw":1.221936},{"c":1.16,"h":1.27,"l":1.16,"n":483,"o":1.19,"t":"2025-01-17T05:00:00Z","v":174889,"vw":1.220525},{"c":1.13,"h":1.18,"l":1,"n":657,"o":1.18,"t":"2025-01-21T05:00:00Z","v":192145,"vw":1.076159},{"c":1.14,"h":1.19,"l":1.0952,"n":275,"o":1.1,"t":"2025-01-22T05:00:00Z","v":96557,"vw":1.155147},{"c":1.08,"h":1.11,"l":1,"n":424,"o":1.11,"t":"2025-01-23T05:00:00Z","v":218972,"vw":1.04422},{"c":1.015,"h":1.1,"l":1,"n":545,"o":1.1,"t":"2025-01-24T05:00:00Z","v":103648,"vw":1.020151},{"c":0.9603,"h":1.0784,"l":0.9082,"n":329,"o":1.02,"t":"2025-01-27T05:00:00Z","v":118522,"vw":0.944328},{"c":0.9201,"h":1,"l":0.92,"n":181,"o":0.952,"t":"2025-01-28T05:00:00Z","v":52320,"vw":0.96723},{"c":0.951,"h":1.02,"l":0.9002,"n":310,"o":0.9203,"t":"2025-01-29T05:00:00Z","v":213922,"vw":0.979794},{"c":0.8232,"h":1.02,"l":0.821,"n":411,"o":0.9887,"t":"2025-01-30T05:00:00Z","v":152413,"vw":0.880718},{"c":1.03,"h":1.04,"l":0.82,"n":708,"o":0.882,"t":"2025-01-31T05:00:00Z","v":289053,"vw":0.981349},{"c":1.04,"h":1.06,"l":0.9548,"n":456,"o":1.03,"t":"2025-02-03T05:00:00Z","v":131682,"vw":1.027771},{"c":1.06,"h":1.0901,"l":1.01,"n":213,"o":1.011,"t":"2025-02-04T05:00:00Z","v":55298,"vw":1.056778},{"c":1.04,"h":1.09,"l":1.02,"n":132,"o":1.03,"t":"2025-02-05T05:00:00Z","v":35438,"vw":1.064928},{"c":0.929,"h":1.1,"l":0.9256,"n":355,"o":1.03,"t":"2025-02-06T05:00:00Z","v":100573,"vw":0.97578},{"c":0.9088,"h":1.07,"l":0.9,"n":474,"o":0.9011,"t":"2025-02-07T05:00:00Z","v":251641,"vw":0.912465},{"c":0.8762,"h":0.99,"l":0.8321,"n":354,"o":0.94,"t":"2025-02-10T05:00:00Z","v":89897,"vw":0.879191},{"c":0.886,"h":0.94,"l":0.81,"n":317,"o":0.8683,"t":"2025-02-11T05:00:00Z","v":188754,"vw":0.892496},{"c":0.85,"h":0.94,"l":0.8006,"n":392,"o":0.89,"t":"2025-02-12T05:00:00Z","v":177012,"vw":0.854251},{"c":0.91,"h":0.95,"l":0.7803,"n":362,"o":0.85,"t":"2025-02-13T05:00:00Z","v":262703,"vw":0.895702},{"c":0.9399,"h":0.988,"l":0.8428,"n":367,"o":0.97,"t":"2025-02-14T05:00:00Z","v":163567,"vw":0.928653},{"c":0.9,"h":0.98,"l":0.8707,"n":249,"o":0.95,"t":"2025-02-18T05:00:00Z","v":88897,"vw":0.937387},{"c":0.91,"h":0.94,"l":0.88,"n":175,"o":0.883,"t":"2025-02-19T05:00:00Z","v":14495,"vw":0.9002},{"c":0.8249,"h":0.96,"l":0.8098,"n":518,"o":0.9,"t":"2025-02-20T05:00:00Z","v":222879,"vw":0.847554},{"c":0.925,"h":0.925,"l":0.77,"n":3652,"o":0.82,"t":"2025-02-21T05:00:00Z","v":4326935,"vw":0.830967},{"c":0.95,"h":0.96,"l":0.8267,"n":525,"o":0.93,"t":"2025-02-24T05:00:00Z","v":109994,"vw":0.892382},{"c":1.08,"h":1.24,"l":0.9437,"n":3372,"o":0.95,"t":"2025-02-25T05:00:00Z","v":1779526,"vw":1.057485},{"c":1.1,"h":1.14,"l":0.97,"n":522,"o":1.07,"t":"2025-02-26T05:00:00Z","v":165534,"vw":1.03907},{"c":0.88,"h":1.1,"l":0.88,"n":944,"o":1.02,"t":"2025-02-27T05:00:00Z","v":804239,"vw":0.991956},{"c":0.9337,"h":0.9757,"l":0.8626,"n":335,"o":0.89,"t":"2025-02-28T05:00:00Z","v":201711,"vw":0.899607},{"c":0.98,"h":1.03,"l":0.8228,"n":496,"o":0.95,"t":"2025-03-03T05:00:00Z","v":234003,"vw":0.884488},{"c":0.88,"h":0.9487,"l":0.8603,"n":271,"o":0.9487,"t":"2025-03-04T05:00:00Z","v":260382,"vw":0.890788},{"c":0.875,"h":0.95,"l":0.84,"n":549,"o":0.88,"t":"2025-03-05T05:00:00Z","v":209503,"vw":0.881087},{"c":0.851,"h":0.9484,"l":0.8,"n":332,"o":0.885,"t":"2025-03-06T05:00:00Z","v":157759,"vw":0.846338},{"c":0.7846,"h":0.87,"l":0.7319,"n":277,"o":0.8187,"t":"2025-03-07T05:00:00Z","v":96813,"vw":0.791278},{"c":0.81,"h":0.85,"l":0.75,"n":320,"o":0.7976,"t":"2025-03-10T04:00:00Z","v":124420,"vw":0.805561},{"c":0.7376,"h":0.8431,"l":0.7376,"n":460,"o":0.7703,"t":"2025-03-11T04:00:00Z","v":53427,"vw":0.765795},{"c":0.736,"h":0.811,"l":0.6106,"n":830,"o":0.8,"t":"2025-03-12T04:00:00Z","v":319403,"vw":0.704009},{"c":0.6,"h":0.798,"l":0.52,"n":846,"o":0.73,"t":"2025-03-13T04:00:00Z","v":256315,"vw":0.62853},{"c":0.6135,"h":0.644,"l":0.55,"n":352,"o":0.5801,"t":"2025-03-14T04:00:00Z","v":137362,"vw":0.585348},{"c":0.684,"h":0.691,"l":0.5822,"n":357,"o":0.6356,"t":"2025-03-17T04:00:00Z","v":122150,"vw":0.649552},{"c":0.659,"h":0.687,"l":0.62,"n":419,"o":0.687,"t":"2025-03-18T04:00:00Z","v":63942,"vw":0.651962},{"c":0.65,"h":0.728,"l":0.63,"n":156,"o":0.679,"t":"2025-03-19T04:00:00Z","v":21636,"vw":0.669086},{"c":0.6656,"h":0.6995,"l":0.61,"n":385,"o":0.6995,"t":"2025-03-20T04:00:00Z","v":93364,"vw":0.66108},{"c":0.5451,"h":0.6656,"l":0.5291,"n":912,"o":0.6656,"t":"2025-03-21T04:00:00Z","v":562485,"vw":0.598311},{"c":0.4938,"h":0.5219,"l":0.4613,"n":4328,"o":0.4804,"t":"2025-03-24T04:00:00Z","v":1307468,"vw":0.493891},{"c":0.528,"h":0.567,"l":0.495,"n":687,"o":0.51,"t":"2025-03-25T04:00:00Z","v":415790,"vw":0.521068},{"c":0.588,"h":0.638,"l":0.501,"n":753,"o":0.5122,"t":"2025-03-26T04:00:00Z","v":377653,"vw":0.583739},{"c":0.618,"h":0.628,"l":0.5505,"n":451,"o":0.5704,"t":"2025-03-27T04:00:00Z","v":459251,"vw":0.599174},{"c":0.59,"h":0.628,"l":0.5701,"n":193,"o":0.618,"t":"2025-03-28T04:00:00Z","v":60883,"vw":0.604774},{"c":0.6012,"h":0.648,"l":0.5667,"n":252,"o":0.57,"t":"2025-03-31T04:00:00Z","v":51150,"vw":0.590706},{"c":0.555,"h":0.64,"l":0.5285,"n":226,"o":0.6,"t":"2025-04-01T04:00:00Z","v":152157,"vw":0.55794},{"c":0.5224,"h":0.558,"l":0.52,"n":132,"o":0.5226,"t":"2025-04-02T04:00:00Z","v":58016,"vw":0.534785},{"c":0.505,"h":0.52,"l":0.4995,"n":134,"o":0.52,"t":"2025-04-03T04:00:00Z","v":35917,"vw":0.509872},{"c":0.515,"h":0.539,"l":0.4777,"n":372,"o":0.51,"t":"2025-04-04T04:00:00Z","v":150000,"vw":0.509864},{"c":0.53,"h":0.53,"l":0.4,"n":218,"o":0.515,"t":"2025-04-07T04:00:00Z","v":91576,"vw":0.474252},{"c":0.4778,"h":0.53,"l":0.4506,"n":133,"o":0.477,"t":"2025-04-08T04:00:00Z","v":34136,"vw":0.486671},{"c":0.63,"h":0.6399,"l":0.46,"n":260,"o":0.46,"t":"2025-04-09T04:00:00Z","v":144156,"vw":0.579638},{"c":0.605,"h":0.69,"l":0.5603,"n":328,"o":0.63,"t":"2025-04-10T04:00:00Z","v":69612,"vw":0.595683},{"c":0.5802,"h":0.604,"l":0.553,"n":227,"o":0.59,"t":"2025-04-11T04:00:00Z","v":54794,"vw":0.584291},{"c":0.65,"h":0.67,"l":0.5575,"n":142,"o":0.5575,"t":"2025-04-14T04:00:00Z","v":26528,"vw":0.640853},{"c":0.59,"h":0.6696,"l":0.58,"n":314,"o":0.64,"t":"2025-04-15T04:00:00Z","v":151699,"vw":0.615215},{"c":0.58,"h":0.6216,"l":0.5336,"n":415,"o":0.5723,"t":"2025-04-16T04:00:00Z","v":258316,"vw":0.579321},{"c":0.58,"h":0.67,"l":0.5435,"n":255,"o":0.5727,"t":"2025-04-17T04:00:00Z","v":122281,"vw":0.586466},{"c":0.5344,"h":0.64,"l":0.5138,"n":277,"o":0.6394,"t":"2025-04-21T04:00:00Z","v":208166,"vw":0.562444},{"c":0.57,"h":0.58,"l":0.4901,"n":196,"o":0.55,"t":"2025-04-22T04:00:00Z","v":153216,"vw":0.541045},{"c":0.64,"h":0.65,"l":0.585,"n":311,"o":0.64,"t":"2025-04-23T04:00:00Z","v":143866,"vw":0.614774},{"c":0.84,"h":0.8999,"l":0.62,"n":1693,"o":0.62,"t":"2025-04-24T04:00:00Z","v":722209,"vw":0.808177},{"c":0.92,"h":0.9499,"l":0.72,"n":1374,"o":0.8201,"t":"2025-04-25T04:00:00Z","v":975872,"vw":0.893781},{"c":1.04,"h":1.14,"l":0.92,"n":1220,"o":0.92,"t":"2025-04-28T04:00:00Z","v":582720,"vw":1.055536},{"c":0.9201,"h":1.05,"l":0.92,"n":805,"o":1,"t":"2025-04-29T04:00:00Z","v":282965,"vw":0.991649},{"c":1.03,"h":1.04,"l":0.9225,"n":523,"o":1.01,"t":"2025-04-30T04:00:00Z","v":268093,"vw":0.995911},{"c":1.22,"h":1.3,"l":1.03,"n":1037,"o":1.04,"t":"2025-05-01T04:00:00Z","v":569831,"vw":1.125908},{"c":1.37,"h":1.43,"l":1.2,"n":965,"o":1.225,"t":"2025-05-02T04:00:00Z","v":497176,"vw":1.302448},{"c":1.45,"h":1.51,"l":1.15,"n":10105,"o":1.25,"t":"2025-05-05T04:00:00Z","v":2707560,"vw":1.345384},{"c":1.43,"h":1.47,"l":1.3302,"n":1151,"o":1.35,"t":"2025-05-06T04:00:00Z","v":259426,"vw":1.392226},{"c":1.47,"h":1.48,"l":1.28,"n":1252,"o":1.41,"t":"2025-05-07T04:00:00Z","v":305372,"vw":1.408713},{"c":1.79,"h":1.82,"l":1.46,"n":11362,"o":1.49,"t":"2025-05-08T04:00:00Z","v":1818248,"vw":1.695195},{"c":1.94,"h":2.0399,"l":1.7,"n":5741,"o":1.89,"t":"2025-05-09T04:00:00Z","v":1025034,"vw":1.884597},{"c":2.18,"h":2.42,"l":1.73,"n":3694,"o":1.99,"t":"2025-05-12T04:00:00Z","v":932730,"vw":2.097308},{"c":2.52,"h":2.56,"l":2.075,"n":4818,"o":2.29,"t":"2025-05-13T04:00:00Z","v":1054780,"vw":2.427744},{"c":2.72,"h":3.08,"l":2.48,"n":5553,"o":2.65,"t":"2025-05-14T04:00:00Z","v":1240706,"vw":2.731214},{"c":2.55,"h":2.9,"l":2.2901,"n":2702,"o":2.85,"t":"2025-05-15T04:00:00Z","v":706717,"vw":2.567108},{"c":2.61,"h":2.75,"l":2.2801,"n":2214,"o":2.75,"t":"2025-05-16T04:00:00Z","v":444092,"vw":2.48963},{"c":2.845,"h":2.95,"l":2.5218,"n":2362,"o":2.79,"t":"2025-05-19T04:00:00Z","v":497223,"vw":2.769434},{"c":3.06,"h":3.2,"l":2.8,"n":2160,"o":2.94,"t":"2025-05-20T04:00:00Z","v":421485,"vw":3.030745},{"c":3.3,"h":3.45,"l":2.98,"n":3276,"o":3.14,"t":"2025-05-21T04:00:00Z","v":531287,"vw":3.277333},{"c":4.25,"h":4.79,"l":3.4,"n":10496,"o":3.45,"t":"2025-05-22T04:00:00Z","v":2006024,"vw":4.121945},{"c":5.28,"h":5.59,"l":3.96,"n":9062,"o":4.21,"t":"2025-05-23T04:00:00Z","v":1345234,"vw":4.719181},{"c":6.41,"h":6.8364,"l":4.21,"n":12785,"o":5.31,"t":"2025-05-27T04:00:00Z","v":1968585,"vw":5.760566},{"c":5.85,"h":6.5,"l":5.17,"n":6393,"o":6.5,"t":"2025-05-28T04:00:00Z","v":1130373,"vw":5.835437},{"c":5.05,"h":6.3251,"l":4.1101,"n":7771,"o":6.25,"t":"2025-05-29T04:00:00Z","v":1721569,"vw":4.865094},{"c":5.6,"h":5.68,"l":4.39,"n":4916,"o":5.02,"t":"2025-05-30T04:00:00Z","v":983820,"vw":5.296289},{"c":7.02,"h":7.345,"l":5.3001,"n":4496,"o":5.56,"t":"2025-06-02T04:00:00Z","v":993489,"vw":6.465566},{"c":6.42,"h":7.1499,"l":6.02,"n":4788,"o":7.03,"t":"2025-06-03T04:00:00Z","v":742446,"vw":6.601043},{"c":5.74,"h":6.56,"l":5.2,"n":5003,"o":6.56,"t":"2025-06-04T04:00:00Z","v":839744,"vw":5.570441},{"c":5.74,"h":6.5,"l":5.58,"n":4117,"o":6.2,"t":"2025-06-05T04:00:00Z","v":767521,"vw":5.975509},{"c":7.33,"h":8.8,"l":5.85,"n":18247,"o":6.11,"t":"2025-06-06T04:00:00Z","v":3025785,"vw":7.623475},{"c":6.3,"h":7.66,"l":5.76,"n":8597,"o":7.66,"t":"2025-06-09T04:00:00Z","v":1463926,"vw":6.355915},{"c":6.68,"h":7.05,"l":5.8802,"n":8116,"o":6.53,"t":"2025-06-10T04:00:00Z","v":1235232,"vw":6.575137},{"c":6.7,"h":7.74,"l":6.57,"n":6164,"o":6.76,"t":"2025-06-11T04:00:00Z","v":1060642,"vw":7.11649},{"c":6.91,"h":7.5,"l":6.78,"n":6742,"o":7,"t":"2025-06-12T04:00:00Z","v":971145,"vw":7.139365},{"c":6.39,"h":7.2,"l":6.22,"n":4554,"o":6.5,"t":"2025-06-13T04:00:00Z","v":821955,"vw":6.589828},{"c":6.19,"h":6.432,"l":5.51,"n":3530,"o":6.432,"t":"2025-06-16T04:00:00Z","v":684746,"vw":5.952416},{"c":6.63,"h":6.74,"l":6.15,"n":4220,"o":6.25,"t":"2025-06-17T04:00:00Z","v":748485,"vw":6.489475},{"c":6.5,"h":7,"l":5.93,"n":4250,"o":6.31,"t":"2025-06-18T04:00:00Z","v":655648,"vw":6.554489},{"c":6.7,"h":7.11,"l":6.3,"n":4125,"o":6.71,"t":"2025-06-20T04:00:00Z","v":1007155,"vw":6.701799},{"c":7.44,"h":7.54,"l":6.31,"n":6820,"o":6.71,"t":"2025-06-23T04:00:00Z","v":1362293,"vw":7.12528},{"c":8.31,"h":8.5,"l":7.4119,"n":5309,"o":7.96,"t":"2025-06-24T04:00:00Z","v":1102139,"vw":8.025176},{"c":8.1,"h":8.19,"l":7.37,"n":2743,"o":7.97,"t":"2025-06-25T04:00:00Z","v":524620,"vw":7.835236},{"c":8.51,"h":8.64,"l":8.1001,"n":2556,"o":8.11,"t":"2025-06-26T04:00:00Z","v":489643,"vw":8.403522},{"c":7.66,"h":8.51,"l":7.08,"n":3725,"o":8.32,"t":"2025-06-27T04:00:00Z","v":749430,"vw":7.67459},{"c":7.14,"h":7.71,"l":6.9001,"n":2198,"o":7.71,"t":"2025-06-30T04:00:00Z","v":448424,"vw":7.258194},{"c":8.32,"h":8.8889,"l":7.05,"n":5332,"o":7.05,"t":"2025-07-01T04:00:00Z","v":1069871,"vw":8.236261},{"c":9.65,"h":9.83,"l":7.9,"n":4408,"o":8.23,"t":"2025-07-02T04:00:00Z","v":700535,"vw":9.056841},{"c":10.41,"h":10.73,"l":9.65,"n":4495,"o":9.8,"t":"2025-07-03T04:00:00Z","v":720631,"vw":10.201445},{"c":11.55,"h":12.78,"l":10.6,"n":11251,"o":10.75,"t":"2025-07-07T04:00:00Z","v":1577035,"vw":11.789835},{"c":8.39,"h":14.11,"l":6.5391,"n":37436,"o":13.76,"t":"2025-07-08T04:00:00Z","v":6296902,"vw":8.913868},{"c":6.31,"h":8.15,"l":6,"n":14085,"o":8.15,"t":"2025-07-09T04:00:00Z","v":2764873,"vw":6.646805},{"c":5.86,"h":6.62,"l":5.13,"n":10333,"o":6.31,"t":"2025-07-10T04:00:00Z","v":2158537,"vw":5.673703},{"c":5.23,"h":6.2,"l":5.1,"n":8431,"o":6.1,"t":"2025-07-11T04:00:00Z","v":1787267,"vw":5.549228},{"c":5.46,"h":5.6,"l":4.07,"n":10481,"o":5.052,"t":"2025-07-14T04:00:00Z","v":2343670,"vw":4.812542},{"c":4.58,"h":5.68,"l":4.47,"n":7509,"o":5.6,"t":"2025-07-15T04:00:00Z","v":1586224,"vw":4.898096},{"c":5.26,"h":5.59,"l":4.59,"n":8960,"o":4.63,"t":"2025-07-16T04:00:00Z","v":1871056,"vw":5.216919},{"c":4.75,"h":5.37,"l":4.72,"n":6316,"o":5.36,"t":"2025-07-17T04:00:00Z","v":1017431,"vw":4.918642},{"c":4.63,"h":5.16,"l":4.52,"n":7542,"o":4.9,"t":"2025-07-18T04:00:00Z","v":1178977,"vw":4.840304},{"c":5.76,"h":5.85,"l":4.65,"n":11691,"o":4.75,"t":"2025-07-21T04:00:00Z","v":2199684,"vw":5.456854},{"c":6.1,"h":6.2,"l":5.49,"n":6492,"o":5.66,"t":"2025-07-22T04:00:00Z","v":1159991,"vw":5.862075},{"c":5.54,"h":6.45,"l":5.5,"n":6075,"o":6.25,"t":"2025-07-23T04:00:00Z","v":1050480,"vw":5.79157},{"c":5.03,"h":5.68,"l":4.96,"n":4925,"o":5.64,"t":"2025-07-24T04:00:00Z","v":919865,"vw":5.220809},{"c":4.79,"h":5.39,"l":4.5,"n":5605,"o":5.39,"t":"2025-07-25T04:00:00Z","v":1308438,"vw":4.804802},{"c":4.57,"h":4.87,"l":4.28,"n":3469,"o":4.79,"t":"2025-07-28T04:00:00Z","v":725448,"vw":4.616134},{"c":4.44,"h":4.97,"l":4.44,"n":2942,"o":4.65,"t":"2025-07-29T04:00:00Z","v":597293,"vw":4.665179},{"c":4.52,"h":5.02,"l":4.35,"n":3310,"o":4.51,"t":"2025-07-30T04:00:00Z","v":655199,"vw":4.690199},{"c":4.62,"h":4.83,"l":4.45,"n":1911,"o":4.45,"t":"2025-07-31T04:00:00Z","v":435494,"vw":4.664587},{"c":4.29,"h":4.65,"l":4.05,"n":3272,"o":4.52,"t":"2025-08-01T04:00:00Z","v":631090,"vw":4.253377},{"c":4.43,"h":4.5723,"l":4.27,"n":2749,"o":4.3,"t":"2025-08-04T04:00:00Z","v":328049,"vw":4.432754},{"c":4.02,"h":4.42,"l":3.9,"n":3269,"o":4.34,"t":"2025-08-05T04:00:00Z","v":637941,"vw":4.074856},{"c":3.81,"h":4.08,"l":3.63,"n":3639,"o":4.04,"t":"2025-08-06T04:00:00Z","v":707086,"vw":3.833856},{"c":3.68,"h":3.92,"l":3.63,"n":4942,"o":3.87,"t":"2025-08-07T04:00:00Z","v":554730,"vw":3.758917},{"c":3.75,"h":3.8867,"l":3.6575,"n":3108,"o":3.68,"t":"2025-08-08T04:00:00Z","v":371965,"vw":3.764614},{"c":4.09,"h":4.3,"l":3.7,"n":4037,"o":3.75,"t":"2025-08-11T04:00:00Z","v":494906,"vw":4.053902},{"c":4.67,"h":4.805,"l":4.09,"n":5868,"o":4.14,"t":"2025-08-12T04:00:00Z","v":961010,"vw":4.59012},{"c":4.6,"h":5.01,"l":4.525,"n":6035,"o":4.63,"t":"2025-08-13T04:00:00Z","v":1252293,"vw":4.738673},{"c":5.1,"h":5.36,"l":4.35,"n":11161,"o":4.52,"t":"2025-08-14T04:00:00Z","v":2122027,"vw":4.809087},{"c":4.97,"h":5.5899,"l":4.94,"n":5766,"o":5.06,"t":"2025-08-15T04:00:00Z","v":867706,"vw":5.188503},{"c":5.48,"h":5.49,"l":4.66,"n":7810,"o":4.81,"t":"2025-08-18T04:00:00Z","v":1972019,"vw":4.985888},{"c":4.81,"h":5.59,"l":4.735,"n":7987,"o":5.4,"t":"2025-08-19T04:00:00Z","v":1577876,"vw":5.20777},{"c":4.72,"h":4.93,"l":4.4,"n":4056,"o":4.88,"t":"2025-08-20T04:00:00Z","v":603842,"vw":4.626309},{"c":4.99,"h":5.13,"l":4.65,"n":4996,"o":4.65,"t":"2025-08-21T04:00:00Z","v":699983,"vw":4.982601},{"c":5.18,"h":5.37,"l":4.84,"n":3089,"o":4.92,"t":"2025-08-22T04:00:00Z","v":509080,"vw":5.166586},{"c":5.3,"h":5.63,"l":5.1,"n":4598,"o":5.1,"t":"2025-08-25T04:00:00Z","v":634723,"vw":5.424894},{"c":5.27,"h":5.65,"l":5.18,"n":4624,"o":5.3,"t":"2025-08-26T04:00:00Z","v":699164,"vw":5.402735},{"c":4.78,"h":5.35,"l":4.76,"n":3728,"o":5.27,"t":"2025-08-27T04:00:00Z","v":541281,"vw":5.043381},{"c":4.92,"h":5.19,"l":4.755,"n":4150,"o":4.8,"t":"2025-08-28T04:00:00Z","v":514975,"vw":4.920559},{"c":4.78,"h":5.07,"l":4.74,"n":3241,"o":5.07,"t":"2025-08-29T04:00:00Z","v":377637,"vw":4.817711},{"c":4.73,"h":4.9,"l":4.56,"n":3660,"o":4.69,"t":"2025-09-02T04:00:00Z","v":667122,"vw":4.718429},{"c":4.71,"h":4.84,"l":4.52,"n":3185,"o":4.7,"t":"2025-09-03T04:00:00Z","v":529217,"vw":4.64394},{"c":4.57,"h":4.8499,"l":4.4,"n":4439,"o":4.67,"t":"2025-09-04T04:00:00Z","v":686414,"vw":4.622733},{"c":4.416,"h":4.7102,"l":4.21,"n":5176,"o":4.6,"t":"2025-09-05T04:00:00Z","v":894619,"vw":4.408107},{"c":3.88,"h":4.5,"l":3.81,"n":9135,"o":4.33,"t":"2025-09-08T04:00:00Z","v":1456386,"vw":4.041403},{"c":4.11,"h":4.23,"l":3.83,"n":5114,"o":3.94,"t":"2025-09-09T04:00:00Z","v":707288,"vw":4.028257},{"c":4.45,"h":4.65,"l":4.09,"n":7269,"o":4.11,"t":"2025-09-10T04:00:00Z","v":1278529,"vw":4.337218},{"c":6.1,"h":6.12,"l":4.36,"n":17509,"o":4.36,"t":"2025-09-11T04:00:00Z","v":3137669,"vw":5.415683},{"c":6.27,"h":6.74,"l":5.55,"n":6553,"o":6.1,"t":"2025-09-12T04:00:00Z","v":1501105,"vw":6.151904},{"c":5.91,"h":6.41,"l":5.62,"n":6161,"o":6.29,"t":"2025-09-15T04:00:00Z","v":1048937,"vw":5.871215},{"c":6.31,"h":6.75,"l":5.92,"n":9233,"o":6.24,"t":"2025-09-16T04:00:00Z","v":1804561,"vw":6.346544},{"c":6.21,"h":6.52,"l":5.71,"n":5866,"o":6.36,"t":"2025-09-17T04:00:00Z","v":1001294,"vw":6.161744},{"c":6.4,"h":6.67,"l":6.12,"n":6173,"o":6.37,"t":"2025-09-18T04:00:00Z","v":970081,"vw":6.40564},{"c":7,"h":7.44,"l":6.4728,"n":9173,"o":6.48,"t":"2025-09-19T04:00:00Z","v":2484253,"vw":7.016515},{"c":6.4,"h":6.96,"l":6.1802,"n":7599,"o":6.9,"t":"2025-09-22T04:00:00Z","v":1371286,"vw":6.4201},{"c":5.76,"h":6.49,"l":5.61,"n":7451,"o":6.42,"t":"2025-09-23T04:00:00Z","v":885087,"vw":5.962267},{"c":5.69,"h":6.03,"l":5.6,"n":5078,"o":5.77,"t":"2025-09-24T04:00:00Z","v":722377,"vw":5.777569},{"c":5.41,"h":6.14,"l":5.27,"n":5751,"o":5.69,"t":"2025-09-25T04:00:00Z","v":1063784,"vw":5.591368},{"c":5.52,"h":5.59,"l":4.9001,"n":5231,"o":5.455,"t":"2025-09-26T04:00:00Z","v":856393,"vw":5.244086},{"c":5.47,"h":5.9,"l":5.06,"n":7004,"o":5.6,"t":"2025-09-29T04:00:00Z","v":1150302,"vw":5.47015},{"c":5.76,"h":5.9,"l":5.3501,"n":6521,"o":5.49,"t":"2025-09-30T04:00:00Z","v":953391,"vw":5.689794},{"c":5.6,"h":5.98,"l":5.5,"n":4258,"o":5.55,"t":"2025-10-01T04:00:00Z","v":495533,"vw":5.729737},{"c":5.54,"h":5.85,"l":5.42,"n":4462,"o":5.68,"t":"2025-10-02T04:00:00Z","v":624684,"vw":5.58657},{"c":5.24,"h":5.8,"l":5.02,"n":7282,"o":5.54,"t":"2025-10-03T04:00:00Z","v":1266503,"vw":5.331309},{"c":6.31,"h":7.19,"l":5.78,"n":32407,"o":5.8,"t":"2025-10-06T04:00:00Z","v":5990800,"vw":6.622876},{"c":5.88,"h":6.32,"l":5.61,"n":12159,"o":6.305,"t":"2025-10-07T04:00:00Z","v":1977788,"vw":5.934041},{"c":5.45,"h":5.85,"l":4.8711,"n":16921,"o":5.85,"t":"2025-10-08T04:00:00Z","v":3205699,"vw":5.183558},{"c":5.52,"h":5.69,"l":5.24,"n":9361,"o":5.29,"t":"2025-10-09T04:00:00Z","v":1387098,"vw":5.406012},{"c":5.01,"h":5.69,"l":4.965,"n":7973,"o":5.55,"t":"2025-10-10T04:00:00Z","v":1356883,"vw":5.173301},{"c":5.12,"h":5.12,"l":4.55,"n":7876,"o":4.86,"t":"2025-10-13T04:00:00Z","v":1519545,"vw":4.819284},{"c":5.835,"h":6.15,"l":4.86,"n":13568,"o":4.98,"t":"2025-10-14T04:00:00Z","v":2808610,"vw":5.665731},{"c":6.21,"h":6.34,"l":5.81,"n":8352,"o":5.95,"t":"2025-10-15T04:00:00Z","v":1457882,"vw":6.076512},{"c":5.62,"h":6.5,"l":5.4,"n":11186,"o":6.3,"t":"2025-10-16T04:00:00Z","v":1432536,"vw":5.917587},{"c":5.21,"h":5.69,"l":5.16,"n":5558,"o":5.58,"t":"2025-10-17T04:00:00Z","v":690794,"vw":5.327468},{"c":5.37,"h":5.81,"l":5.2101,"n":5692,"o":5.42,"t":"2025-10-20T04:00:00Z","v":928008,"vw":5.510247},{"c":5.21,"h":5.55,"l":5.09,"n":4062,"o":5.33,"t":"2025-10-21T04:00:00Z","v":559051,"vw":5.227133},{"c":4.84,"h":5.2,"l":4.66,"n":5981,"o":5.14,"t":"2025-10-22T04:00:00Z","v":1254256,"vw":4.879067},{"c":4.75,"h":4.99,"l":4.4201,"n":6639,"o":4.83,"t":"2025-10-23T04:00:00Z","v":1398180,"vw":4.631924},{"c":4.86,"h":5.14,"l":4.67,"n":4650,"o":4.72,"t":"2025-10-24T04:00:00Z","v":622367,"vw":4.930174},{"c":4.88,"h":5.07,"l":4.57,"n":4000,"o":4.94,"t":"2025-10-27T04:00:00Z","v":713607,"vw":4.866151},{"c":4.73,"h":5.1899,"l":4.67,"n":5481,"o":4.93,"t":"2025-10-28T04:00:00Z","v":976289,"vw":4.938471},{"c":4.74,"h":4.98,"l":4.61,"n":6249,"o":4.61,"t":"2025-10-29T04:00:00Z","v":688937,"vw":4.826317},{"c":4.64,"h":4.78,"l":4.4,"n":5437,"o":4.7,"t":"2025-10-30T04:00:00Z","v":865320,"vw":4.5754},{"c":4.87,"h":5.26,"l":4.7,"n":5817,"o":4.75,"t":"2025-10-31T04:00:00Z","v":814596,"vw":5.038189},{"c":4.74,"h":5,"l":4.67,"n":3926,"o":4.82,"t":"2025-11-03T05:00:00Z","v":371001,"vw":4.810769},{"c":4.54,"h":4.74,"l":4.43,"n":4830,"o":4.57,"t":"2025-11-04T05:00:00Z","v":459874,"vw":4.542554},{"c":4.64,"h":4.89,"l":4.48,"n":5706,"o":4.58,"t":"2025-11-05T05:00:00Z","v":778086,"vw":4.644146},{"c":4.72,"h":5.12,"l":4.5,"n":8769,"o":4.58,"t":"2025-11-06T05:00:00Z","v":1069106,"vw":4.797818},{"c":4.49,"h":4.58,"l":4.2,"n":8056,"o":4.56,"t":"2025-11-07T05:00:00Z","v":971072,"vw":4.397561},{"c":4.275,"h":4.77,"l":4.22,"n":4319,"o":4.64,"t":"2025-11-10T05:00:00Z","v":695998,"vw":4.473816},{"c":4.09,"h":4.44,"l":4.03,"n":3799,"o":4.23,"t":"2025-11-11T05:00:00Z","v":575272,"vw":4.20132},{"c":4.36,"h":4.6,"l":4.1,"n":7935,"o":4.1,"t":"2025-11-12T05:00:00Z","v":876738,"vw":4.373081},{"c":3.97,"h":4.38,"l":3.94,"n":8188,"o":4.29,"t":"2025-11-13T05:00:00Z","v":1236920,"vw":4.032806},{"c":3.87,"h":4.09,"l":3.74,"n":5049,"o":3.9,"t":"2025-11-14T05:00:00Z","v":683004,"vw":3.890528},{"c":3.73,"h":3.9,"l":3.61,"n":4384,"o":3.72,"t":"2025-11-17T05:00:00Z","v":475040,"vw":3.698582},{"c":4.14,"h":4.27,"l":3.7,"n":5899,"o":3.7,"t":"2025-11-18T05:00:00Z","v":780185,"vw":4.064179},{"c":3.765,"h":4.3,"l":3.66,"n":6054,"o":4.12,"t":"2025-11-19T05:00:00Z","v":748232,"vw":3.930415},{"c":3.6,"h":3.895,"l":3.58,"n":6708,"o":3.83,"t":"2025-11-20T05:00:00Z","v":562340,"vw":3.677013},{"c":3.71,"h":3.91,"l":3.43,"n":6294,"o":3.59,"t":"2025-11-21T05:00:00Z","v":673017,"vw":3.673804},{"c":4.16,"h":4.3,"l":3.695,"n":6945,"o":3.76,"t":"2025-11-24T05:00:00Z","v":923035,"vw":4.087346},{"c":4.2,"h":4.57,"l":4.045,"n":6296,"o":4.44,"t":"2025-11-25T05:00:00Z","v":820206,"vw":4.292977},{"c":4.405,"h":4.52,"l":4.2236,"n":5897,"o":4.24,"t":"2025-11-26T05:00:00Z","v":753338,"vw":4.449253},{"c":4.5,"h":4.65,"l":4.41,"n":3100,"o":4.41,"t":"2025-11-28T05:00:00Z","v":261619,"vw":4.54329},{"c":4.17,"h":4.49,"l":4.135,"n":4215,"o":4.4,"t":"2025-12-01T05:00:00Z","v":659644,"vw":4.306626},{"c":4.25,"h":4.39,"l":4.18,"n":4926,"o":4.18,"t":"2025-12-02T05:00:00Z","v":442367,"vw":4.273639},{"c":4.43,"h":4.4725,"l":4.21,"n":4477,"o":4.22,"t":"2025-12-03T05:00:00Z","v":492513,"vw":4.349555},{"c":4.62,"h":4.7583,"l":4.37,"n":5254,"o":4.37,"t":"2025-12-04T05:00:00Z","v":620033,"vw":4.579734},{"c":4.31,"h":4.7,"l":4.2601,"n":6456,"o":4.64,"t":"2025-12-05T05:00:00Z","v":570895,"vw":4.382876},{"c":4.29,"h":4.45,"l":4.26,"n":4468,"o":4.3,"t":"2025-12-08T05:00:00Z","v":421853,"vw":4.334093},{"c":4.29,"h":4.47,"l":4.2084,"n":4595,"o":4.23,"t":"2025-12-09T05:00:00Z","v":414029,"vw":4.339421},{"c":4.42,"h":4.46,"l":4.25,"n":4502,"o":4.29,"t":"2025-12-10T05:00:00Z","v":499781,"vw":4.364656},{"c":4.48,"h":4.56,"l":4.05,"n":8442,"o":4.41,"t":"2025-12-11T05:00:00Z","v":1208024,"vw":4.292126},{"c":4.31,"h":4.5399,"l":4.262,"n":5250,"o":4.44,"t":"2025-12-12T05:00:00Z","v":455819,"vw":4.336389},{"c":4.12,"h":4.44,"l":4.03,"n":7475,"o":4.31,"t":"2025-12-15T05:00:00Z","v":1439926,"vw":4.186588},{"c":3.87,"h":4.54,"l":3.87,"n":7408,"o":4.1,"t":"2025-12-16T05:00:00Z","v":1090744,"vw":4.082319},{"c":3.55,"h":4.105,"l":3.535,"n":7249,"o":3.9,"t":"2025-12-17T05:00:00Z","v":881230,"vw":3.745763},{"c":3.59,"h":3.93,"l":3.56,"n":5746,"o":3.56,"t":"2025-12-18T05:00:00Z","v":628013,"vw":3.718168},{"c":3.79,"h":3.95,"l":3.64,"n":4952,"o":3.64,"t":"2025-12-19T05:00:00Z","v":615378,"vw":3.829381},{"c":3.49,"h":3.84,"l":3.41,"n":5391,"o":3.84,"t":"2025-12-22T05:00:00Z","v":748084,"vw":3.585198},{"c":3.21,"h":3.52,"l":3.155,"n":5428,"o":3.48,"t":"2025-12-23T05:00:00Z","v":885899,"vw":3.27779},{"c":3.35,"h":3.37,"l":3.09,"n":3974,"o":3.21,"t":"2025-12-24T05:00:00Z","v":702326,"vw":3.237732},{"c":3.14,"h":3.32,"l":3.13,"n":3600,"o":3.31,"t":"2025-12-26T05:00:00Z","v":393916,"vw":3.207854},{"c":3.13,"h":3.31,"l":3.1,"n":6039,"o":3.13,"t":"2025-12-29T05:00:00Z","v":1062188,"vw":3.195957},{"c":3.03,"h":3.15,"l":2.93,"n":6211,"o":3.14,"t":"2025-12-30T05:00:00Z","v":876157,"vw":3.042462},{"c":3.03,"h":3.24,"l":2.951,"n":4966,"o":3.01,"t":"2025-12-31T05:00:00Z","v":794533,"vw":3.117697},{"c":3.11,"h":3.12,"l":3,"n":4540,"o":3.1,"t":"2026-01-02T05:00:00Z","v":582093,"vw":3.065937},{"c":3.18,"h":3.33,"l":3.13,"n":4128,"o":3.16,"t":"2026-01-05T05:00:00Z","v":473343,"vw":3.205523},{"c":3.33,"h":3.39,"l":3.142,"n":5596,"o":3.22,"t":"2026-01-06T05:00:00Z","v":785062,"vw":3.313445},{"c":3.43,"h":3.665,"l":3.28,"n":7541,"o":3.34,"t":"2026-01-07T05:00:00Z","v":1059617,"vw":3.515543},{"c":3.21,"h":3.44,"l":3.17,"n":6164,"o":3.4,"t":"2026-01-08T05:00:00Z","v":748221,"vw":3.286288},{"c":3.12,"h":3.25,"l":3.095,"n":5287,"o":3.23,"t":"2026-01-09T05:00:00Z","v":651215,"vw":3.149436},{"c":3.17,"h":3.2,"l":2.925,"n":4839,"o":3.06,"t":"2026-01-12T05:00:00Z","v":568844,"vw":3.050292},{"c":3.17,"h":3.2,"l":2.99,"n":4628,"o":3.15,"t":"2026-01-13T05:00:00Z","v":427620,"vw":3.070284},{"c":3.21,"h":3.25,"l":3.05,"n":3802,"o":3.18,"t":"2026-01-14T05:00:00Z","v":428891,"vw":3.166125},{"c":3.12,"h":3.25,"l":3.115,"n":3077,"o":3.2,"t":"2026-01-15T05:00:00Z","v":463278,"vw":3.170208},{"c":3.54,"h":3.69,"l":3.0701,"n":6539,"o":3.1,"t":"2026-01-16T05:00:00Z","v":969954,"vw":3.478218},{"c":3.4,"h":3.54,"l":3.26,"n":7003,"o":3.39,"t":"2026-01-20T05:00:00Z","v":889910,"vw":3.399924},{"c":3.08,"h":3.48,"l":3.051,"n":4961,"o":3.41,"t":"2026-01-21T05:00:00Z","v":787876,"vw":3.166001},{"c":3.46,"h":3.6,"l":3.01,"n":8488,"o":3.09,"t":"2026-01-22T05:00:00Z","v":1598628,"vw":3.35304},{"c":3.25,"h":3.41,"l":2.9702,"n":28446,"o":3.39,"t":"2026-01-23T05:00:00Z","v":6811704,"vw":3.111075},{"c":3.4,"h":3.58,"l":3.11,"n":15473,"o":3.31,"t":"2026-01-26T05:00:00Z","v":2540389,"vw":3.359271},{"c":3.65,"h":3.7,"l":3.05,"n":16538,"o":3.42,"t":"2026-01-27T05:00:00Z","v":3167870,"vw":3.420453},{"c":3.78,"h":3.98,"l":3.53,"n":17668,"o":3.88,"t":"2026-01-28T05:00:00Z","v":3199214,"vw":3.793457},{"c":3.34,"h":3.99,"l":3.27,"n":15243,"o":3.84,"t":"2026-01-29T05:00:00Z","v":2747929,"vw":3.575972},{"c":3.58,"h":3.7331,"l":3.18,"n":20555,"o":3.3,"t":"2026-01-30T05:00:00Z","v":4060937,"vw":3.539487},{"c":3.33,"h":3.8,"l":3.21,"n":16679,"o":3.64,"t":"2026-02-02T05:00:00Z","v":2803776,"vw":3.456474},{"c":3.32,"h":3.43,"l":3.03,"n":15690,"o":3.33,"t":"2026-02-03T05:00:00Z","v":2833548,"vw":3.228875},{"c":3.135,"h":3.3,"l":2.67,"n":26811,"o":3.26,"t":"2026-02-04T05:00:00Z","v":5448459,"vw":2.972002},{"c":2.99,"h":3.18,"l":2.9501,"n":13602,"o":3.09,"t":"2026-02-05T05:00:00Z","v":2135481,"vw":3.040121},{"c":3.28,"h":3.3,"l":3.01,"n":13215,"o":3.05,"t":"2026-02-06T05:00:00Z","v":2188997,"vw":3.154067},{"c":3.04,"h":3.39,"l":3.02,"n":12238,"o":3.375,"t":"2026-02-09T05:00:00Z","v":2495020,"vw":3.129457},{"c":3.01,"h":3.22,"l":2.83,"n":18485,"o":3.12,"t":"2026-02-10T05:00:00Z","v":3667956,"vw":3.048856},{"c":2.58,"h":3.02,"l":2.48,"n":15150,"o":3.01,"t":"2026-02-11T05:00:00Z","v":3609422,"vw":2.730465},{"c":2.48,"h":2.62,"l":2.4,"n":11081,"o":2.58,"t":"2026-02-12T05:00:00Z","v":3045803,"vw":2.476961},{"c":2.41,"h":2.64,"l":2.405,"n":14075,"o":2.53,"t":"2026-02-13T05:00:00Z","v":2908959,"vw":2.537491},{"c":2.54,"h":2.64,"l":2.27,"n":16076,"o":2.35,"t":"2026-02-17T05:00:00Z","v":3419912,"vw":2.487807},{"c":2.38,"h":2.7,"l":2.38,"n":13787,"o":2.58,"t":"2026-02-18T05:00:00Z","v":2990033,"vw":2.515603},{"c":2.3,"h":2.4599,"l":2.19,"n":12114,"o":2.39,"t":"2026-02-19T05:00:00Z","v":2483916,"vw":2.304485},{"c":2.14,"h":2.39,"l":2.11,"n":8637,"o":2.32,"t":"2026-02-20T05:00:00Z","v":1984872,"vw":2.213415},{"c":2.15,"h":2.28,"l":2.04,"n":10133,"o":2.13,"t":"2026-02-23T05:00:00Z","v":1726964,"vw":2.175764},{"c":2.24,"h":2.34,"l":2.0901,"n":6939,"o":2.13,"t":"2026-02-24T05:00:00Z","v":1616984,"vw":2.237507},{"c":2.31,"h":2.47,"l":2.2201,"n":10975,"o":2.28,"t":"2026-02-25T05:00:00Z","v":2335264,"vw":2.365521},{"c":2.39,"h":2.4099,"l":2.21,"n":7251,"o":2.29,"t":"2026-02-26T05:00:00Z","v":1240761,"vw":2.345402},{"c":2.22,"h":2.36,"l":2.15,"n":8443,"o":2.35,"t":"2026-02-27T05:00:00Z","v":1157515,"vw":2.230939},{"c":2.21,"h":2.315,"l":2.2,"n":3446,"o":2.21,"t":"2026-03-02T05:00:00Z","v":671337,"vw":2.2457},{"c":2.06,"h":2.15,"l":1.985,"n":6705,"o":2.15,"t":"2026-03-03T05:00:00Z","v":1128146,"vw":2.043565},{"c":2.12,"h":2.17,"l":2.02,"n":5806,"o":2.062,"t":"2026-03-04T05:00:00Z","v":905032,"vw":2.109194},{"c":2.12,"h":2.258,"l":2.04,"n":6512,"o":2.115,"t":"2026-03-05T05:00:00Z","v":931893,"vw":2.156477},{"c":1.99,"h":2.12,"l":1.975,"n":8872,"o":2.06,"t":"2026-03-06T05:00:00Z","v":1870490,"vw":2.022108},{"c":2.11,"h":2.18,"l":1.91,"n":13062,"o":1.94,"t":"2026-03-09T04:00:00Z","v":1990509,"vw":2.096416},{"c":2,"h":2.19,"l":1.97,"n":7681,"o":2.11,"t":"2026-03-10T04:00:00Z","v":1344898,"vw":2.067974},{"c":2.1,"h":2.14,"l":1.98,"n":7309,"o":2.03,"t":"2026-03-11T04:00:00Z","v":1361299,"vw":2.083043},{"c":1.94,"h":2.15,"l":1.94,"n":9834,"o":2.08,"t":"2026-03-12T04:00:00Z","v":909394,"vw":2.022334},{"c":1.94,"h":2.04,"l":1.89,"n":10199,"o":1.96,"t":"2026-03-13T04:00:00Z","v":1245471,"vw":1.950255},{"c":1.83,"h":2.11,"l":1.83,"n":8551,"o":2,"t":"2026-03-16T04:00:00Z","v":1470521,"vw":1.930855},{"c":1.89,"h":1.92,"l":1.81,"n":9921,"o":1.84,"t":"2026-03-17T04:00:00Z","v":1809629,"vw":1.874736},{"c":1.8,"h":1.88,"l":1.77,"n":8237,"o":1.86,"t":"2026-03-18T04:00:00Z","v":1684254,"vw":1.813244},{"c":1.71,"h":1.77,"l":1.58,"n":10809,"o":1.77,"t":"2026-03-19T04:00:00Z","v":2353243,"vw":1.700983},{"c":1.59,"h":1.7895,"l":1.54,"n":8364,"o":1.71,"t":"2026-03-20T04:00:00Z","v":4131946,"vw":1.610636},{"c":1.54,"h":1.62,"l":1.46,"n":11200,"o":1.6,"t":"2026-03-23T04:00:00Z","v":3115955,"vw":1.524305},{"c":1.64,"h":1.725,"l":1.49,"n":11732,"o":1.54,"t":"2026-03-24T04:00:00Z","v":3890755,"vw":1.612892},{"c":1.23,"h":1.69,"l":1.23,"n":8015,"o":1.69,"t":"2026-03-25T04:00:00Z","v":2815648,"vw":1.4065},{"c":1.14,"h":1.29,"l":1.0925,"n":9956,"o":1.22,"t":"2026-03-26T04:00:00Z","v":4046440,"vw":1.173836},{"c":1.21,"h":1.27,"l":1.05,"n":6145,"o":1.09,"t":"2026-03-27T04:00:00Z","v":2245994,"vw":1.192033},{"c":1.045,"h":1.25,"l":1.04,"n":5904,"o":1.2,"t":"2026-03-30T04:00:00Z","v":1768743,"vw":1.117405},{"c":1.13,"h":1.13,"l":0.983,"n":7033,"o":1.05,"t":"2026-03-31T04:00:00Z","v":2371220,"vw":1.057253},{"c":1.11,"h":1.28,"l":1.08,"n":7051,"o":1.17,"t":"2026-04-01T04:00:00Z","v":1902681,"vw":1.163289},{"c":1.16,"h":1.19,"l":1.0204,"n":4779,"o":1.05,"t":"2026-04-02T04:00:00Z","v":1163324,"vw":1.138557},{"c":1.13,"h":1.28,"l":1.115,"n":5735,"o":1.16,"t":"2026-04-06T04:00:00Z","v":1561647,"vw":1.164183},{"c":1.11,"h":1.15,"l":1.08,"n":3560,"o":1.11,"t":"2026-04-07T04:00:00Z","v":879972,"vw":1.110264},{"c":1.12,"h":1.221,"l":1.075,"n":6553,"o":1.17,"t":"2026-04-08T04:00:00Z","v":1559021,"vw":1.135576},{"c":1.05,"h":1.15,"l":1.02,"n":6623,"o":1.08,"t":"2026-04-09T04:00:00Z","v":2254422,"vw":1.0739},{"c":1.06,"h":1.095,"l":0.98,"n":5323,"o":1.06,"t":"2026-04-10T04:00:00Z","v":1794894,"vw":1.029798},{"c":1.11,"h":1.14,"l":1.04,"n":4733,"o":1.06,"t":"2026-04-13T04:00:00Z","v":1079900,"vw":1.10906},{"c":1.03,"h":1.145,"l":1.03,"n":3951,"o":1.1,"t":"2026-04-14T04:00:00Z","v":1315677,"vw":1.06295},{"c":1.08,"h":1.11,"l":1.05,"n":2867,"o":1.05,"t":"2026-04-15T04:00:00Z","v":803053,"vw":1.078618},{"c":1.04,"h":1.13,"l":1.04,"n":3401,"o":1.07,"t":"2026-04-16T04:00:00Z","v":782682,"vw":1.055814},{"c":1.11,"h":1.16,"l":1.06,"n":7764,"o":1.07,"t":"2026-04-17T04:00:00Z","v":1971353,"vw":1.108205},{"c":1.07,"h":1.13,"l":1.04,"n":5435,"o":1.1,"t":"2026-04-20T04:00:00Z","v":1285423,"vw":1.08826},{"c":1,"h":1.08,"l":1,"n":5249,"o":1.07,"t":"2026-04-21T04:00:00Z","v":1280687,"vw":1.039364},{"c":1.02,"h":1.08,"l":1.01,"n":3150,"o":1.02,"t":"2026-04-22T04:00:00Z","v":860978,"vw":1.039234},{"c":0.8974,"h":1.03,"l":0.885,"n":4794,"o":1.03,"t":"2026-04-23T04:00:00Z","v":2011814,"vw":0.92991},{"c":1.02,"h":1.05,"l":0.92,"n":5080,"o":0.92,"t":"2026-04-24T04:00:00Z","v":1780350,"vw":0.979091},{"c":0.9969,"h":1.03,"l":0.953,"n":2758,"o":1.02,"t":"2026-04-27T04:00:00Z","v":915803,"vw":0.98635},{"c":0.894,"h":1.03,"l":0.89,"n":2847,"o":1.01,"t":"2026-04-28T04:00:00Z","v":1000137,"vw":0.944884},{"c":0.8501,"h":0.9512,"l":0.823,"n":5270,"o":0.9397,"t":"2026-04-29T04:00:00Z","v":1566798,"vw":0.855526},{"c":0.7652,"h":0.8847,"l":0.765,"n":2738,"o":0.8734,"t":"2026-04-30T04:00:00Z","v":1241991,"vw":0.821998},{"c":1.18,"h":1.2,"l":0.7002,"n":14487,"o":0.7801,"t":"2026-05-01T04:00:00Z","v":6092127,"vw":0.997719},{"c":1.015,"h":1.26,"l":1.01,"n":5548,"o":1.11,"t":"2026-05-04T04:00:00Z","v":1595616,"vw":1.088994},{"c":0.918,"h":1.0399,"l":0.9134,"n":4854,"o":1.01,"t":"2026-05-05T04:00:00Z","v":1287213,"vw":0.954436},{"c":1.01,"h":1.03,"l":0.8821,"n":4177,"o":0.93,"t":"2026-05-06T04:00:00Z","v":1068817,"vw":0.948442},{"c":0.9722,"h":1.08,"l":0.9549,"n":3630,"o":1.03,"t":"2026-05-07T04:00:00Z","v":677422,"vw":0.996614},{"c":0.9262,"h":1.02,"l":0.91,"n":3428,"o":0.99,"t":"2026-05-08T04:00:00Z","v":738478,"vw":0.939376},{"c":0.949,"h":0.9799,"l":0.8766,"n":3454,"o":0.95,"t":"2026-05-11T04:00:00Z","v":1157169,"vw":0.919862},{"c":0.8979,"h":0.9668,"l":0.8649,"n":3114,"o":0.949,"t":"2026-05-12T04:00:00Z","v":1017353,"vw":0.888528},{"c":0.8834,"h":0.91,"l":0.81,"n":3475,"o":0.8885,"t":"2026-05-13T04:00:00Z","v":1162865,"vw":0.847737},{"c":0.956,"h":1.0199,"l":0.8362,"n":2548,"o":0.8834,"t":"2026-05-14T04:00:00Z","v":932574,"vw":0.939289},{"c":0.9587,"h":0.96,"l":0.86,"n":3472,"o":0.9174,"t":"2026-05-15T04:00:00Z","v":995463,"vw":0.919035},{"c":0.9903,"h":1.18,"l":0.9413,"n":4286,"o":0.98,"t":"2026-05-18T04:00:00Z","v":1811687,"vw":1.043195},{"c":1.19,"h":1.26,"l":0.97,"n":8551,"o":1.01,"t":"2026-05-19T04:00:00Z","v":2432061,"vw":1.146684},{"c":1.09,"h":1.2,"l":1.02,"n":4818,"o":1.17,"t":"2026-05-20T04:00:00Z","v":1402481,"vw":1.118564},{"c":1.13,"h":1.16,"l":0.9881,"n":4738,"o":1.04,"t":"2026-05-21T04:00:00Z","v":1963534,"vw":1.058628},{"c":1.28,"h":1.47,"l":1.18,"n":14968,"o":1.19,"t":"2026-05-22T04:00:00Z","v":4219792,"vw":1.360144},{"c":1.41,"h":1.57,"l":1.3,"n":15750,"o":1.36,"t":"2026-05-26T04:00:00Z","v":4405234,"vw":1.467728},{"c":1.51,"h":1.545,"l":1.34,"n":6712,"o":1.39,"t":"2026-05-27T04:00:00Z","v":1809533,"vw":1.481606},{"c":1.51,"h":1.605,"l":1.42,"n":7203,"o":1.5,"t":"2026-05-28T04:00:00Z","v":2194071,"vw":1.511939},{"c":1.51,"h":1.54,"l":1.4501,"n":2680,"o":1.53,"t":"2026-05-29T04:00:00Z","v":762315,"vw":1.496773},{"c":1.37,"h":1.56,"l":1.36,"n":4266,"o":1.51,"t":"2026-06-01T04:00:00Z","v":1301954,"vw":1.425159},{"c":1.19,"h":1.36,"l":1.17,"n":4993,"o":1.36,"t":"2026-06-02T04:00:00Z","v":1901863,"vw":1.244618},{"c":1.07,"h":1.19,"l":1.06,"n":3431,"o":1.18,"t":"2026-06-03T04:00:00Z","v":1368151,"vw":1.100345},{"c":1.18,"h":1.21,"l":1.05,"n":4183,"o":1.05,"t":"2026-06-04T04:00:00Z","v":2182134,"vw":1.145447},{"c":1.08,"h":1.16,"l":1.02,"n":2923,"o":1.16,"t":"2026-06-05T04:00:00Z","v":1327775,"vw":1.060809},{"c":0.9854,"h":1.13,"l":0.973,"n":4302,"o":1.13,"t":"2026-06-08T04:00:00Z","v":1598812,"vw":1.032916},{"c":0.9824,"h":1.01,"l":0.91,"n":3420,"o":0.9908,"t":"2026-06-09T04:00:00Z","v":1567548,"vw":0.963673},{"c":0.9214,"h":1.0024,"l":0.9214,"n":2991,"o":0.9836,"t":"2026-06-10T04:00:00Z","v":1340502,"vw":0.968569},{"c":0.9521,"h":0.98,"l":0.91,"n":2416,"o":0.9224,"t":"2026-06-11T04:00:00Z","v":585333,"vw":0.947984},{"c":0.9722,"h":1.03,"l":0.9203,"n":3838,"o":0.98,"t":"2026-06-12T04:00:00Z","v":1589631,"vw":0.972298},{"c":1.01,"h":1.07,"l":0.96,"n":4161,"o":1.01,"t":"2026-06-15T04:00:00Z","v":1682216,"vw":1.014492},{"c":0.988,"h":1.08,"l":0.988,"n":4883,"o":1.05,"t":"2026-06-16T04:00:00Z","v":1846653,"vw":1.024089},{"c":0.9327,"h":1.04,"l":0.9286,"n":3618,"o":1.015,"t":"2026-06-17T04:00:00Z","v":931386,"vw":0.970557},{"c":0.9156,"h":0.98,"l":0.89,"n":3582,"o":0.96,"t":"2026-06-18T04:00:00Z","v":2527895,"vw":0.917707},{"c":0.85,"h":0.93,"l":0.85,"n":2716,"o":0.915,"t":"2026-06-22T04:00:00Z","v":1044685,"vw":0.886281},{"c":0.8593,"h":0.9129,"l":0.8201,"n":3440,"o":0.86,"t":"2026-06-23T04:00:00Z","v":1643860,"vw":0.863845},{"c":0.7826,"h":0.9,"l":0.7701,"n":2919,"o":0.85,"t":"2026-06-24T04:00:00Z","v":1151911,"vw":0.806885},{"c":0.7401,"h":0.8,"l":0.7188,"n":2985,"o":0.7947,"t":"2026-06-25T04:00:00Z","v":802970,"vw":0.750206},{"c":0.8012,"h":0.8316,"l":0.74,"n":2756,"o":0.74,"t":"2026-06-26T04:00:00Z","v":800599,"vw":0.803232},{"c":0.8025,"h":0.843,"l":0.77,"n":3281,"o":0.8256,"t":"2026-06-29T04:00:00Z","v":1011758,"vw":0.798423},{"c":0.8503,"h":0.88,"l":0.8001,"n":1763,"o":0.8385,"t":"2026-06-30T04:00:00Z","v":773126,"vw":0.846749},{"c":1.07,"h":1.1,"l":0.85,"n":9834,"o":0.88,"t":"2026-07-01T04:00:00Z","v":4038596,"vw":1.034366},{"c":0.9707,"h":1.1,"l":0.97,"n":8898,"o":1.05,"t":"2026-07-02T04:00:00Z","v":2831476,"vw":1.030294},{"c":1.09,"h":1.19,"l":0.97,"n":6550,"o":0.97,"t":"2026-07-06T04:00:00Z","v":1850971,"vw":1.129579},{"c":1.05,"h":1.2,"l":1,"n":42856,"o":1.08,"t":"2026-07-07T04:00:00Z","v":13213478,"vw":1.074942},{"c":0.9648,"h":1.04,"l":0.95,"n":4300,"o":1.03,"t":"2026-07-08T04:00:00Z","v":1921714,"vw":0.978807},{"c":0.92,"h":0.966,"l":0.89,"n":3922,"o":0.95,"t":"2026-07-09T04:00:00Z","v":1005830,"vw":0.918854},{"c":0.9176,"h":0.96,"l":0.8841,"n":1769,"o":0.91,"t":"2026-07-10T04:00:00Z","v":554324,"vw":0.900328},{"c":0.84,"h":0.94,"l":0.8202,"n":2538,"o":0.9,"t":"2026-07-13T04:00:00Z","v":1044764,"vw":0.866415},{"c":0.8276,"h":0.8585,"l":0.8,"n":3426,"o":0.8406,"t":"2026-07-14T04:00:00Z","v":638960,"vw":0.827767},{"c":0.8065,"h":0.848,"l":0.7927,"n":2943,"o":0.8351,"t":"2026-07-15T04:00:00Z","v":693309,"vw":0.81774},{"c":0.742,"h":0.8399,"l":0.7312,"n":5480,"o":0.8,"t":"2026-07-16T04:00:00Z","v":1512084,"vw":0.760813},{"c":0.7832,"h":0.798,"l":0.73,"n":3258,"o":0.7444,"t":"2026-07-17T04:00:00Z","v":1484116,"vw":0.76734},{"c":0.7763,"h":0.828,"l":0.7299,"n":2632,"o":0.79,"t":"2026-07-20T04:00:00Z","v":912061,"vw":0.770435},{"c":0.8091,"h":0.85,"l":0.7675,"n":3001,"o":0.7675,"t":"2026-07-21T04:00:00Z","v":879881,"vw":0.809494},{"c":0.7615,"h":0.8262,"l":0.76,"n":1727,"o":0.801,"t":"2026-07-22T04:00:00Z","v":792525,"vw":0.789215},{"c":0.764,"h":0.84,"l":0.76,"n":3455,"o":0.78,"t":"2026-07-23T04:00:00Z","v":846777,"vw":0.789063},{"c":0.736,"h":0.785,"l":0.7213,"n":1751,"o":0.7708,"t":"2026-07-24T04:00:00Z","v":840383,"vw":0.750052},{"c":0.7378,"h":0.7662,"l":0.7015,"n":2460,"o":0.75,"t":"2026-07-27T04:00:00Z","v":630152,"vw":0.726386},{"c":0.7298,"h":0.7437,"l":0.7,"n":1691,"o":0.7437,"t":"2026-07-28T04:00:00Z","v":483426,"vw":0.718532},{"c":0.6885,"h":0.7445,"l":0.6552,"n":3142,"o":0.7298,"t":"2026-07-29T04:00:00Z","v":1271349,"vw":0.681097},{"c":0.7489,"h":0.7489,"l":0.6815,"n":1292,"o":0.7195,"t":"2026-07-30T04:00:00Z","v":571224,"vw":0.71803},{"c":0.7099,"h":0.78,"l":0.6788,"n":2103,"o":0.767,"t":"2026-07-31T04:00:00Z","v":754743,"vw":0.696086},{"c":0.749,"h":0.7592,"l":0.6998,"n":1610,"o":0.7,"t":"2026-08-03T04:00:00Z","v":569042,"vw":0.737434},{"c":0.7789,"h":0.7999,"l":0.741,"n":2166,"o":0.778,"t":"2026-08-04T04:00:00Z","v":737442,"vw":0.781241},{"c":0.7252,"h":0.8,"l":0.7072,"n":1965,"o":0.8,"t":"2026-08-05T04:00:00Z","v":503812,"vw":0.727758},{"c":0.7226,"h":0.738,"l":0.6901,"n":2065,"o":0.7308,"t":"2026-08-06T04:00:00Z","v":610328,"vw":0.712933},{"c":0.7961,"h":0.7997,"l":0.7127,"n":2074,"o":0.76,"t":"2026-08-07T04:00:00Z","v":521745,"vw":0.768706},{"c":0.7908,"h":0.8162,"l":0.7553,"n":3875,"o":0.8,"t":"2026-08-10T04:00:00Z","v":619940,"vw":0.779226},{"c":0.7955,"h":0.8148,"l":0.7754,"n":2671,"o":0.8138,"t":"2026-08-11T04:00:00Z","v":414761,"vw":0.792355},{"c":0.8373,"h":0.8395,"l":0.7725,"n":2610,"o":0.8124,"t":"2026-08-12T04:00:00Z","v":731625,"vw":0.813012},{"c":0.8658,"h":0.89,"l":0.84,"n":1732,"o":0.86,"t":"2026-08-13T04:00:00Z","v":491040,"vw":0.864544},{"c":1.04,"h":1.05,"l":0.8308,"n":12426,"o":0.9094,"t":"2026-08-14T04:00:00Z","v":2927142,"vw":0.956129},{"c":0.8966,"h":1,"l":0.83,"n":4693,"o":0.97,"t":"2026-08-17T04:00:00Z","v":1241489,"vw":0.888619},{"c":0.777,"h":0.8739,"l":0.7601,"n":3148,"o":0.8739,"t":"2026-08-18T04:00:00Z","v":1064131,"vw":0.807894},{"c":0.7797,"h":0.7999,"l":0.7,"n":3763,"o":0.78,"t":"2026-08-19T04:00:00Z","v":1578023,"vw":0.742157},{"c":0.8274,"h":0.87,"l":0.75,"n":2795,"o":0.8,"t":"2026-08-20T04:00:00Z","v":1058577,"vw":0.819485},{"c":0.8332,"h":0.8799,"l":0.7802,"n":3246,"o":0.8064,"t":"2026-08-21T04:00:00Z","v":1137650,"vw":0.831768},{"c":0.7649,"h":0.82,"l":0.7613,"n":1930,"o":0.8005,"t":"2026-08-24T04:00:00Z","v":642071,"vw":0.784846},{"c":0.7569,"h":0.7849,"l":0.715,"n":3096,"o":0.7661,"t":"2026-08-25T04:00:00Z","v":1880649,"vw":0.74151},{"c":0.7733,"h":0.7841,"l":0.7301,"n":1624,"o":0.769,"t":"2026-08-26T04:00:00Z","v":542268,"vw":0.758549},{"c":0.8272,"h":0.8272,"l":0.7616,"n":2355,"o":0.7842,"t":"2026-08-27T04:00:00Z","v":615069,"vw":0.793443},{"c":0.7718,"h":0.8301,"l":0.7432,"n":2343,"o":0.8272,"t":"2026-08-28T04:00:00Z","v":672253,"vw":0.772564},{"c":0.7485,"h":0.7999,"l":0.73,"n":2010,"o":0.7718,"t":"2026-08-31T04:00:00Z","v":488512,"vw":0.739215},{"c":0.7138,"h":0.77,"l":0.7,"n":1752,"o":0.77,"t":"2026-09-01T04:00:00Z","v":673159,"vw":0.7153},{"c":0.725,"h":0.7599,"l":0.7006,"n":3049,"o":0.71,"t":"2026-09-02T04:00:00Z","v":996561,"vw":0.723075},{"c":0.6901,"h":0.7431,"l":0.685,"n":2400,"o":0.7349,"t":"2026-09-03T04:00:00Z","v":825170,"vw":0.705159},{"c":0.715,"h":0.715,"l":0.6699,"n":2690,"o":0.6801,"t":"2026-09-04T04:00:00Z","v":1247275,"vw":0.688096},{"c":0.706,"h":0.739,"l":0.691,"n":2533,"o":0.739,"t":"2026-09-08T04:00:00Z","v":985103,"vw":0.713749},{"c":0.6776,"h":0.7299,"l":0.6719,"n":2237,"o":0.7,"t":"2026-09-09T04:00:00Z","v":815128,"vw":0.691894},{"c":0.6829,"h":0.6915,"l":0.65,"n":3564,"o":0.67,"t":"2026-09-10T04:00:00Z","v":898966,"vw":0.666141},{"c":0.6613,"h":0.6984,"l":0.653,"n":2124,"o":0.68,"t":"2026-09-11T04:00:00Z","v":871462,"vw":0.668069},{"c":0.631,"h":0.6617,"l":0.6118,"n":2955,"o":0.6505,"t":"2026-09-14T04:00:00Z","v":1079092,"vw":0.6258},{"c":0.578,"h":0.6349,"l":0.5754,"n":2605,"o":0.6349,"t":"2026-09-15T04:00:00Z","v":890257,"vw":0.594318},{"c":0.6068,"h":0.6398,"l":0.572,"n":2153,"o":0.582,"t":"2026-09-16T04:00:00Z","v":816141,"vw":0.609203},{"c":0.6368,"h":0.6652,"l":0.61,"n":2062,"o":0.6193,"t":"2026-09-17T04:00:00Z","v":1081093,"vw":0.647305},{"c":0.6181,"h":0.66,"l":0.6136,"n":1465,"o":0.6415,"t":"2026-09-18T04:00:00Z","v":840304,"vw":0.631426},{"c":0.7197,"h":0.7462,"l":0.6274,"n":4508,"o":0.64,"t":"2026-09-21T04:00:00Z","v":2030351,"vw":0.700211},{"c":0.8122,"h":0.86,"l":0.7211,"n":5030,"o":0.74,"t":"2026-09-22T04:00:00Z","v":2967630,"vw":0.800927},{"c":0.8339,"h":0.8442,"l":0.7822,"n":2756,"o":0.83,"t":"2026-09-23T04:00:00Z","v":1202476,"vw":0.824912},{"c":0.7716,"h":0.8699,"l":0.755,"n":3268,"o":0.85,"t":"2026-09-24T04:00:00Z","v":1607420,"vw":0.793374},{"c":0.7,"h":0.8,"l":0.6901,"n":3275,"o":0.7792,"t":"2026-09-25T04:00:00Z","v":914990,"vw":0.721793},{"c":0.7048,"h":0.74,"l":0.6656,"n":2343,"o":0.7397,"t":"2026-09-28T04:00:00Z","v":1123476,"vw":0.703518},{"c":0.6756,"h":0.7155,"l":0.6464,"n":2961,"o":0.7155,"t":"2026-09-29T04:00:00Z","v":782809,"vw":0.673154},{"c":0.643,"h":0.7018,"l":0.63,"n":2317,"o":0.69,"t":"2026-09-30T04:00:00Z","v":845368,"vw":0.651829},{"c":0.6123,"h":0.65,"l":0.61,"n":2158,"o":0.638,"t":"2026-10-01T04:00:00Z","v":685645,"vw":0.619026},{"c":0.6123,"h":0.6336,"l":0.6,"n":2004,"o":0.6201,"t":"2026-10-02T04:00:00Z","v":441651,"vw":0.612072},{"c":0.5925,"h":0.615,"l":0.59,"n":2546,"o":0.615,"t":"2026-10-05T04:00:00Z","v":856455,"vw":0.598757},{"c":0.517,"h":0.62,"l":0.5086,"n":3874,"o":0.61,"t":"2026-10-06T04:00:00Z","v":2342061,"vw":0.550497},{"c":0.5318,"h":0.5974,"l":0.48,"n":4150,"o":0.52,"t":"2026-10-07T04:00:00Z","v":1469973,"vw":0.529133},{"c":0.5058,"h":0.568,"l":0.49,"n":1890,"o":0.568,"t":"2026-10-08T04:00:00Z","v":966486,"vw":0.509091},{"c":0.4909,"h":0.515,"l":0.4867,"n":1057,"o":0.5133,"t":"2026-10-09T04:00:00Z","v":447677,"vw":0.501763},{"c":0.4839,"h":0.5,"l":0.468,"n":1619,"o":0.479,"t":"2026-10-12T04:00:00Z","v":557190,"vw":0.475214},{"c":0.4575,"h":0.4856,"l":0.4451,"n":1235,"o":0.471,"t":"2026-10-13T04:00:00Z","v":641152,"vw":0.456985},{"c":0.4301,"h":0.454,"l":0.4136,"n":1690,"o":0.45,"t":"2026-10-14T04:00:00Z","v":1049646,"vw":0.423369},{"c":0.4078,"h":0.43,"l":0.3876,"n":3013,"o":0.42,"t":"2026-10-15T04:00:00Z","v":1508460,"vw":0.401824},{"c":0.374,"h":0.41,"l":0.37,"n":2175,"o":0.4018,"t":"2026-10-16T04:00:00Z","v":1350233,"vw":0.38642},{"c":0.371,"h":0.3878,"l":0.3575,"n":2319,"o":0.3802,"t":"2026-10-19T04:00:00Z","v":998293,"vw":0.374223},{"c":0.3752,"h":0.39,"l":0.3632,"n":1841,"o":0.3632,"t":"2026-10-20T04:00:00Z","v":888464,"vw":0.379138},{"c":0.3692,"h":0.39,"l":0.3664,"n":1738,"o":0.38,"t":"2026-10-21T04:00:00Z","v":617674,"vw":0.37156},{"c":0.3573,"h":0.3887,"l":0.3522,"n":2978,"o":0.3662,"t":"2026-10-22T04:00:00Z","v":753805,"vw":0.36675}],"volatilityBars":[{"c":0.73,"h":0.7404,"l":0.7008,"n":8,"o":0.74,"t":"2026-09-22T08:00:00Z","v":982,"vw":0.726398},{"c":0.7381,"h":0.7381,"l":0.7381,"n":1,"o":0.7381,"t":"2026-09-22T08:15:00Z","v":303,"vw":0.7381},{"c":0.78,"h":0.78,"l":0.7485,"n":4,"o":0.7784,"t":"2026-09-22T10:45:00Z","v":1383,"vw":0.774559},{"c":0.7384,"h":0.759,"l":0.7384,"n":7,"o":0.759,"t":"2026-09-22T11:00:00Z","v":979,"vw":0.745142},{"c":0.7552,"h":0.7552,"l":0.74,"n":2,"o":0.74,"t":"2026-09-22T11:15:00Z","v":749,"vw":0.753171},{"c":0.758,"h":0.758,"l":0.758,"n":1,"o":0.758,"t":"2026-09-22T11:30:00Z","v":200,"vw":0.758},{"c":0.757,"h":0.757,"l":0.757,"n":1,"o":0.757,"t":"2026-09-22T12:00:00Z","v":711,"vw":0.757},{"c":0.7384,"h":0.757,"l":0.7384,"n":4,"o":0.757,"t":"2026-09-22T12:15:00Z","v":2362,"vw":0.745396},{"c":0.7381,"h":0.7381,"l":0.7381,"n":2,"o":0.7381,"t":"2026-09-22T12:30:00Z","v":108,"vw":0.7381},{"c":0.739,"h":0.739,"l":0.739,"n":1,"o":0.739,"t":"2026-09-22T12:45:00Z","v":1000,"vw":0.739},{"c":0.7235,"h":0.7384,"l":0.72,"n":8,"o":0.73,"t":"2026-09-22T13:00:00Z","v":7631,"vw":0.722263},{"c":0.7249,"h":0.7249,"l":0.712,"n":4,"o":0.712,"t":"2026-09-22T13:15:00Z","v":1469,"vw":0.721033},{"c":0.7596,"h":0.7702,"l":0.7211,"n":284,"o":0.74,"t":"2026-09-22T13:30:00Z","v":156279,"vw":0.749016},{"c":0.7702,"h":0.7894,"l":0.7455,"n":338,"o":0.7525,"t":"2026-09-22T13:45:00Z","v":251944,"vw":0.771786},{"c":0.7799,"h":0.78,"l":0.7545,"n":336,"o":0.7601,"t":"2026-09-22T14:00:00Z","v":161428,"vw":0.771298},{"c":0.7769,"h":0.7811,"l":0.7726,"n":129,"o":0.78,"t":"2026-09-22T14:15:00Z","v":94833,"vw":0.777063},{"c":0.7577,"h":0.777,"l":0.7577,"n":222,"o":0.7769,"t":"2026-09-22T14:30:00Z","v":47799,"vw":0.770851},{"c":0.7768,"h":0.777,"l":0.7582,"n":148,"o":0.7636,"t":"2026-09-22T14:45:00Z","v":30352,"vw":0.765845},{"c":0.7763,"h":0.7797,"l":0.7691,"n":89,"o":0.7738,"t":"2026-09-22T15:00:00Z","v":37853,"vw":0.77436},{"c":0.7982,"h":0.8,"l":0.7747,"n":111,"o":0.7795,"t":"2026-09-22T15:15:00Z","v":199082,"vw":0.787348},{"c":0.7807,"h":0.7999,"l":0.7713,"n":154,"o":0.7967,"t":"2026-09-22T15:30:00Z","v":74012,"vw":0.787737},{"c":0.7811,"h":0.7899,"l":0.7809,"n":83,"o":0.7842,"t":"2026-09-22T15:45:00Z","v":17316,"vw":0.78608},{"c":0.7832,"h":0.7886,"l":0.7742,"n":121,"o":0.784,"t":"2026-09-22T16:00:00Z","v":33492,"vw":0.781718},{"c":0.7704,"h":0.7832,"l":0.7618,"n":84,"o":0.7832,"t":"2026-09-22T16:15:00Z","v":41949,"vw":0.772756},{"c":0.7736,"h":0.7776,"l":0.7673,"n":69,"o":0.7704,"t":"2026-09-22T16:30:00Z","v":23814,"vw":0.774127},{"c":0.7668,"h":0.7771,"l":0.7622,"n":66,"o":0.774,"t":"2026-09-22T16:45:00Z","v":26029,"vw":0.765944},{"c":0.7957,"h":0.8,"l":0.7615,"n":246,"o":0.7682,"t":"2026-09-22T17:00:00Z","v":249080,"vw":0.781918},{"c":0.8196,"h":0.8197,"l":0.7825,"n":259,"o":0.7957,"t":"2026-09-22T17:15:00Z","v":265343,"vw":0.800534},{"c":0.8275,"h":0.839,"l":0.812,"n":165,"o":0.8189,"t":"2026-09-22T17:30:00Z","v":168912,"vw":0.824912},{"c":0.8269,"h":0.8299,"l":0.821,"n":128,"o":0.8275,"t":"2026-09-22T17:45:00Z","v":43349,"vw":0.827027},{"c":0.8194,"h":0.8275,"l":0.8121,"n":177,"o":0.8275,"t":"2026-09-22T18:00:00Z","v":106709,"vw":0.818944},{"c":0.8275,"h":0.8275,"l":0.8121,"n":81,"o":0.8185,"t":"2026-09-22T18:15:00Z","v":34564,"vw":0.821049},{"c":0.8319,"h":0.8349,"l":0.8274,"n":182,"o":0.8275,"t":"2026-09-22T18:30:00Z","v":119435,"vw":0.830407},{"c":0.8573,"h":0.8573,"l":0.8349,"n":231,"o":0.8349,"t":"2026-09-22T18:45:00Z","v":227887,"vw":0.847396},{"c":0.8483,"h":0.86,"l":0.8387,"n":329,"o":0.8572,"t":"2026-09-22T19:00:00Z","v":202620,"vw":0.849896},{"c":0.8366,"h":0.8536,"l":0.83,"n":174,"o":0.849,"t":"2026-09-22T19:15:00Z","v":53231,"vw":0.839594},{"c":0.8183,"h":0.8425,"l":0.8167,"n":249,"o":0.8365,"t":"2026-09-22T19:30:00Z","v":70428,"vw":0.827222},{"c":0.8199,"h":0.82,"l":0.8066,"n":383,"o":0.8198,"t":"2026-09-22T19:45:00Z","v":152133,"vw":0.816135},{"c":0.847,"h":0.847,"l":0.8122,"n":15,"o":0.8122,"t":"2026-09-22T20:00:00Z","v":31037,"vw":0.819744},{"c":0.8426,"h":0.8426,"l":0.82,"n":2,"o":0.82,"t":"2026-09-22T20:15:00Z","v":200,"vw":0.8313},{"c":0.8219,"h":0.8219,"l":0.8219,"n":1,"o":0.8219,"t":"2026-09-22T20:30:00Z","v":270,"vw":0.8219},{"c":0.8101,"h":0.8101,"l":0.81,"n":7,"o":0.81,"t":"2026-09-22T20:45:00Z","v":11100,"vw":0.810063},{"c":0.8219,"h":0.8219,"l":0.81,"n":10,"o":0.8101,"t":"2026-09-22T21:00:00Z","v":7149,"vw":0.811697},{"c":0.81,"h":0.81,"l":0.81,"n":3,"o":0.81,"t":"2026-09-22T21:15:00Z","v":776,"vw":0.81},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-09-22T22:15:00Z","v":599,"vw":0.82},{"c":0.82,"h":0.82,"l":0.8198,"n":4,"o":0.82,"t":"2026-09-22T22:30:00Z","v":1217,"vw":0.819926},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-09-22T22:45:00Z","v":500,"vw":0.82},{"c":0.8115,"h":0.8115,"l":0.8115,"n":2,"o":0.8115,"t":"2026-09-22T23:00:00Z","v":3000,"vw":0.8115},{"c":0.8115,"h":0.8115,"l":0.8115,"n":1,"o":0.8115,"t":"2026-09-22T23:30:00Z","v":809,"vw":0.8115},{"c":0.82,"h":0.82,"l":0.82,"n":3,"o":0.82,"t":"2026-09-22T23:45:00Z","v":1350,"vw":0.82},{"c":0.849,"h":0.849,"l":0.849,"n":9,"o":0.849,"t":"2026-09-23T08:15:00Z","v":1000,"vw":0.849},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-09-23T09:15:00Z","v":1139,"vw":0.89},{"c":0.859,"h":0.859,"l":0.859,"n":2,"o":0.859,"t":"2026-09-23T09:30:00Z","v":1055,"vw":0.859},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-09-23T10:30:00Z","v":130,"vw":0.86},{"c":0.84,"h":0.8585,"l":0.84,"n":8,"o":0.85,"t":"2026-09-23T11:00:00Z","v":4120,"vw":0.847567},{"c":0.82,"h":0.83,"l":0.82,"n":3,"o":0.83,"t":"2026-09-23T11:45:00Z","v":1647,"vw":0.828786},{"c":0.84,"h":0.84,"l":0.82,"n":17,"o":0.82,"t":"2026-09-23T12:00:00Z","v":12822,"vw":0.832279},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-09-23T12:15:00Z","v":5167,"vw":0.83},{"c":0.838,"h":0.8384,"l":0.83,"n":6,"o":0.8384,"t":"2026-09-23T12:30:00Z","v":2073,"vw":0.831853},{"c":0.83,"h":0.8399,"l":0.83,"n":8,"o":0.8399,"t":"2026-09-23T12:45:00Z","v":5357,"vw":0.831957},{"c":0.83,"h":0.84,"l":0.83,"n":12,"o":0.83,"t":"2026-09-23T13:00:00Z","v":13868,"vw":0.831328},{"c":0.8399,"h":0.8399,"l":0.8279,"n":38,"o":0.83,"t":"2026-09-23T13:15:00Z","v":31348,"vw":0.830673},{"c":0.8174,"h":0.8325,"l":0.7822,"n":186,"o":0.83,"t":"2026-09-23T13:30:00Z","v":105327,"vw":0.813284},{"c":0.8225,"h":0.8334,"l":0.8003,"n":90,"o":0.8088,"t":"2026-09-23T13:45:00Z","v":25571,"vw":0.81764},{"c":0.8208,"h":0.8226,"l":0.8001,"n":101,"o":0.8159,"t":"2026-09-23T14:00:00Z","v":32410,"vw":0.81604},{"c":0.8214,"h":0.8317,"l":0.8138,"n":76,"o":0.8234,"t":"2026-09-23T14:15:00Z","v":36353,"vw":0.823119},{"c":0.8356,"h":0.8366,"l":0.8138,"n":100,"o":0.8188,"t":"2026-09-23T14:30:00Z","v":49300,"vw":0.827027},{"c":0.8253,"h":0.8442,"l":0.8253,"n":164,"o":0.8367,"t":"2026-09-23T14:45:00Z","v":110471,"vw":0.835505},{"c":0.8285,"h":0.8286,"l":0.8165,"n":81,"o":0.825,"t":"2026-09-23T15:00:00Z","v":18103,"vw":0.820429},{"c":0.8298,"h":0.83,"l":0.8201,"n":83,"o":0.8201,"t":"2026-09-23T15:15:00Z","v":15048,"vw":0.829051},{"c":0.83,"h":0.8397,"l":0.8279,"n":72,"o":0.83,"t":"2026-09-23T15:30:00Z","v":53102,"vw":0.832664},{"c":0.8241,"h":0.8348,"l":0.8201,"n":55,"o":0.8348,"t":"2026-09-23T15:45:00Z","v":6908,"vw":0.827837},{"c":0.8243,"h":0.8269,"l":0.82,"n":17,"o":0.8241,"t":"2026-09-23T16:00:00Z","v":3212,"vw":0.822606},{"c":0.818,"h":0.8248,"l":0.8136,"n":49,"o":0.8236,"t":"2026-09-23T16:15:00Z","v":37072,"vw":0.819862},{"c":0.818,"h":0.8244,"l":0.8101,"n":83,"o":0.8186,"t":"2026-09-23T16:30:00Z","v":62204,"vw":0.814789},{"c":0.826,"h":0.8265,"l":0.8155,"n":66,"o":0.8178,"t":"2026-09-23T16:45:00Z","v":21911,"vw":0.821341},{"c":0.824,"h":0.8264,"l":0.82,"n":68,"o":0.8259,"t":"2026-09-23T17:00:00Z","v":11666,"vw":0.824023},{"c":0.8254,"h":0.8342,"l":0.822,"n":45,"o":0.8233,"t":"2026-09-23T17:15:00Z","v":9879,"vw":0.824201},{"c":0.8317,"h":0.8317,"l":0.822,"n":41,"o":0.8254,"t":"2026-09-23T17:30:00Z","v":4475,"vw":0.827648},{"c":0.8221,"h":0.834,"l":0.8201,"n":81,"o":0.834,"t":"2026-09-23T17:45:00Z","v":36725,"vw":0.826027},{"c":0.81,"h":0.8287,"l":0.81,"n":77,"o":0.8222,"t":"2026-09-23T18:00:00Z","v":27885,"vw":0.821304},{"c":0.8127,"h":0.8196,"l":0.81,"n":84,"o":0.8181,"t":"2026-09-23T18:15:00Z","v":32398,"vw":0.81697},{"c":0.8319,"h":0.8349,"l":0.8131,"n":100,"o":0.8145,"t":"2026-09-23T18:30:00Z","v":30158,"vw":0.827044},{"c":0.8342,"h":0.8393,"l":0.83,"n":77,"o":0.8319,"t":"2026-09-23T18:45:00Z","v":49217,"vw":0.835969},{"c":0.8301,"h":0.8357,"l":0.83,"n":34,"o":0.8357,"t":"2026-09-23T19:00:00Z","v":2953,"vw":0.83269},{"c":0.8222,"h":0.8344,"l":0.82,"n":122,"o":0.83,"t":"2026-09-23T19:15:00Z","v":35552,"vw":0.823392},{"c":0.8137,"h":0.82,"l":0.812,"n":70,"o":0.82,"t":"2026-09-23T19:30:00Z","v":22125,"vw":0.816336},{"c":0.8359,"h":0.8416,"l":0.8106,"n":301,"o":0.8126,"t":"2026-09-23T19:45:00Z","v":131237,"vw":0.83139},{"c":0.85,"h":0.8599,"l":0.8339,"n":6,"o":0.8339,"t":"2026-09-23T20:00:00Z","v":5261,"vw":0.83551},{"c":0.834,"h":0.839,"l":0.834,"n":3,"o":0.8349,"t":"2026-09-23T20:15:00Z","v":800,"vw":0.83485},{"c":0.8341,"h":0.8341,"l":0.8341,"n":1,"o":0.8341,"t":"2026-09-23T20:30:00Z","v":470,"vw":0.8341},{"c":0.84,"h":0.84,"l":0.8399,"n":4,"o":0.84,"t":"2026-09-23T20:45:00Z","v":1269,"vw":0.839992},{"c":0.8599,"h":0.86,"l":0.8499,"n":30,"o":0.85,"t":"2026-09-23T21:00:00Z","v":46581,"vw":0.859399},{"c":0.86,"h":0.86,"l":0.86,"n":5,"o":0.86,"t":"2026-09-23T21:15:00Z","v":4447,"vw":0.86},{"c":0.86,"h":0.86,"l":0.8501,"n":13,"o":0.86,"t":"2026-09-23T21:30:00Z","v":11878,"vw":0.859911},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-09-23T21:45:00Z","v":10000,"vw":0.86},{"c":0.8616,"h":0.8616,"l":0.8615,"n":2,"o":0.8615,"t":"2026-09-23T22:00:00Z","v":806,"vw":0.86155},{"c":0.867,"h":0.867,"l":0.867,"n":1,"o":0.867,"t":"2026-09-23T22:15:00Z","v":300,"vw":0.867},{"c":0.8699,"h":0.87,"l":0.86,"n":65,"o":0.8699,"t":"2026-09-23T22:30:00Z","v":65081,"vw":0.864031},{"c":0.8599,"h":0.8599,"l":0.8501,"n":5,"o":0.8599,"t":"2026-09-23T22:45:00Z","v":679,"vw":0.856885},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-09-23T23:15:00Z","v":650,"vw":0.85},{"c":0.8599,"h":0.8599,"l":0.8599,"n":1,"o":0.8599,"t":"2026-09-23T23:30:00Z","v":200,"vw":0.8599},{"c":0.87,"h":0.87,"l":0.85,"n":4,"o":0.85,"t":"2026-09-24T08:00:00Z","v":320,"vw":0.863333},{"c":0.8148,"h":0.84,"l":0.8147,"n":9,"o":0.84,"t":"2026-09-24T08:30:00Z","v":3648,"vw":0.825034},{"c":0.8132,"h":0.8132,"l":0.8132,"n":1,"o":0.8132,"t":"2026-09-24T08:45:00Z","v":400,"vw":0.8132},{"c":0.8339,"h":0.8339,"l":0.8339,"n":1,"o":0.8339,"t":"2026-09-24T09:00:00Z","v":2000,"vw":0.8339},{"c":0.8101,"h":0.8131,"l":0.8101,"n":2,"o":0.8131,"t":"2026-09-24T09:15:00Z","v":578,"vw":0.812176},{"c":0.8186,"h":0.8186,"l":0.8186,"n":2,"o":0.8186,"t":"2026-09-24T10:15:00Z","v":892,"vw":0.8186},{"c":0.8101,"h":0.8101,"l":0.8101,"n":1,"o":0.8101,"t":"2026-09-24T10:30:00Z","v":100,"vw":0.8101},{"c":0.8186,"h":0.8186,"l":0.8186,"n":2,"o":0.8186,"t":"2026-09-24T10:45:00Z","v":1000,"vw":0.8186},{"c":0.83,"h":0.8418,"l":0.83,"n":3,"o":0.83,"t":"2026-09-24T11:00:00Z","v":2101,"vw":0.840115},{"c":0.84,"h":0.8655,"l":0.8391,"n":10,"o":0.8418,"t":"2026-09-24T11:15:00Z","v":2700,"vw":0.843197},{"c":0.8638,"h":0.87,"l":0.8399,"n":15,"o":0.8399,"t":"2026-09-24T11:30:00Z","v":9944,"vw":0.863004},{"c":0.8638,"h":0.8689,"l":0.8638,"n":3,"o":0.8689,"t":"2026-09-24T11:45:00Z","v":800,"vw":0.866988},{"c":0.889,"h":0.8999,"l":0.8696,"n":83,"o":0.8696,"t":"2026-09-24T12:00:00Z","v":85101,"vw":0.885623},{"c":0.889,"h":0.89,"l":0.889,"n":3,"o":0.89,"t":"2026-09-24T12:15:00Z","v":850,"vw":0.889135},{"c":0.889,"h":0.889,"l":0.878,"n":19,"o":0.885,"t":"2026-09-24T12:30:00Z","v":16999,"vw":0.881339},{"c":0.875,"h":0.889,"l":0.875,"n":10,"o":0.88,"t":"2026-09-24T12:45:00Z","v":10152,"vw":0.880748},{"c":0.875,"h":0.889,"l":0.875,"n":10,"o":0.889,"t":"2026-09-24T13:00:00Z","v":9750,"vw":0.882878},{"c":0.865,"h":0.879,"l":0.865,"n":14,"o":0.875,"t":"2026-09-24T13:15:00Z","v":12755,"vw":0.872495},{"c":0.7999,"h":0.8699,"l":0.7953,"n":337,"o":0.85,"t":"2026-09-24T13:30:00Z","v":333103,"vw":0.830088},{"c":0.7999,"h":0.8135,"l":0.773,"n":130,"o":0.7957,"t":"2026-09-24T13:45:00Z","v":253155,"vw":0.797499},{"c":0.821,"h":0.8247,"l":0.7947,"n":63,"o":0.8065,"t":"2026-09-24T14:00:00Z","v":21951,"vw":0.810434},{"c":0.8145,"h":0.8239,"l":0.8,"n":82,"o":0.8113,"t":"2026-09-24T14:15:00Z","v":42445,"vw":0.808577},{"c":0.8057,"h":0.8239,"l":0.8029,"n":46,"o":0.8167,"t":"2026-09-24T14:30:00Z","v":11627,"vw":0.812643},{"c":0.7824,"h":0.81,"l":0.7818,"n":132,"o":0.81,"t":"2026-09-24T14:45:00Z","v":134435,"vw":0.792254},{"c":0.7724,"h":0.7844,"l":0.77,"n":109,"o":0.783,"t":"2026-09-24T15:00:00Z","v":80540,"vw":0.772603},{"c":0.789,"h":0.789,"l":0.766,"n":137,"o":0.7723,"t":"2026-09-24T15:15:00Z","v":40090,"vw":0.772931},{"c":0.7775,"h":0.7873,"l":0.7701,"n":41,"o":0.7805,"t":"2026-09-24T15:30:00Z","v":14875,"vw":0.772094},{"c":0.7777,"h":0.7812,"l":0.7765,"n":77,"o":0.7778,"t":"2026-09-24T15:45:00Z","v":27093,"vw":0.778915},{"c":0.7703,"h":0.7782,"l":0.7701,"n":86,"o":0.7766,"t":"2026-09-24T16:00:00Z","v":29263,"vw":0.772372},{"c":0.7799,"h":0.785,"l":0.7706,"n":79,"o":0.7706,"t":"2026-09-24T16:15:00Z","v":28727,"vw":0.779377},{"c":0.7652,"h":0.7773,"l":0.7652,"n":105,"o":0.7757,"t":"2026-09-24T16:30:00Z","v":14042,"vw":0.771421},{"c":0.7681,"h":0.7764,"l":0.7668,"n":32,"o":0.7764,"t":"2026-09-24T16:45:00Z","v":3323,"vw":0.770626},{"c":0.7747,"h":0.7782,"l":0.7692,"n":72,"o":0.7692,"t":"2026-09-24T17:00:00Z","v":12665,"vw":0.773696},{"c":0.7701,"h":0.7772,"l":0.7701,"n":46,"o":0.7751,"t":"2026-09-24T17:15:00Z","v":5560,"vw":0.776161},{"c":0.77,"h":0.7726,"l":0.7698,"n":52,"o":0.7704,"t":"2026-09-24T17:30:00Z","v":8549,"vw":0.77087},{"c":0.7701,"h":0.7727,"l":0.768,"n":55,"o":0.77,"t":"2026-09-24T17:45:00Z","v":4954,"vw":0.770874},{"c":0.7723,"h":0.7723,"l":0.7601,"n":95,"o":0.77,"t":"2026-09-24T18:00:00Z","v":29659,"vw":0.767746},{"c":0.7831,"h":0.7863,"l":0.7639,"n":181,"o":0.7724,"t":"2026-09-24T18:15:00Z","v":35536,"vw":0.775673},{"c":0.7784,"h":0.7831,"l":0.7769,"n":56,"o":0.7831,"t":"2026-09-24T18:30:00Z","v":6483,"vw":0.780684},{"c":0.7807,"h":0.7816,"l":0.7753,"n":32,"o":0.7753,"t":"2026-09-24T18:45:00Z","v":5490,"vw":0.778914},{"c":0.772,"h":0.7803,"l":0.7689,"n":46,"o":0.7803,"t":"2026-09-24T19:00:00Z","v":6478,"vw":0.774521},{"c":0.7616,"h":0.785,"l":0.7559,"n":373,"o":0.7767,"t":"2026-09-24T19:15:00Z","v":66167,"vw":0.767016},{"c":0.7667,"h":0.7667,"l":0.76,"n":96,"o":0.76,"t":"2026-09-24T19:30:00Z","v":42046,"vw":0.764203},{"c":0.7645,"h":0.7728,"l":0.755,"n":340,"o":0.7659,"t":"2026-09-24T19:45:00Z","v":152600,"vw":0.762538},{"c":0.7701,"h":0.7716,"l":0.7502,"n":40,"o":0.7716,"t":"2026-09-24T20:00:00Z","v":23466,"vw":0.760125},{"c":0.7699,"h":0.7699,"l":0.7699,"n":1,"o":0.7699,"t":"2026-09-24T20:15:00Z","v":130,"vw":0.7699},{"c":0.77,"h":0.77,"l":0.765,"n":3,"o":0.765,"t":"2026-09-24T21:15:00Z","v":2738,"vw":0.769726},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-09-24T21:45:00Z","v":350,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-09-24T22:00:00Z","v":1100,"vw":0.77},{"c":0.7689,"h":0.7689,"l":0.7689,"n":1,"o":0.7689,"t":"2026-09-24T23:00:00Z","v":5000,"vw":0.7689},{"c":0.7698,"h":0.7698,"l":0.7698,"n":1,"o":0.7698,"t":"2026-09-24T23:15:00Z","v":1000,"vw":0.7698},{"c":0.766,"h":0.769,"l":0.766,"n":4,"o":0.769,"t":"2026-09-24T23:30:00Z","v":542,"vw":0.767},{"c":0.7692,"h":0.7692,"l":0.765,"n":2,"o":0.765,"t":"2026-09-24T23:45:00Z","v":800,"vw":0.765525},{"c":0.7691,"h":0.7691,"l":0.7691,"n":1,"o":0.7691,"t":"2026-09-25T08:00:00Z","v":100,"vw":0.7691},{"c":0.7751,"h":0.7751,"l":0.7716,"n":5,"o":0.7716,"t":"2026-09-25T08:15:00Z","v":2188,"vw":0.773691},{"c":0.7507,"h":0.7735,"l":0.7507,"n":8,"o":0.7735,"t":"2026-09-25T10:45:00Z","v":4242,"vw":0.7701},{"c":0.77,"h":0.77,"l":0.765,"n":2,"o":0.765,"t":"2026-09-25T11:15:00Z","v":2019,"vw":0.766285},{"c":0.7651,"h":0.7651,"l":0.7651,"n":1,"o":0.7651,"t":"2026-09-25T11:45:00Z","v":2000,"vw":0.7651},{"c":0.7651,"h":0.7651,"l":0.7651,"n":1,"o":0.7651,"t":"2026-09-25T12:15:00Z","v":100,"vw":0.7651},{"c":0.77,"h":0.77,"l":0.7651,"n":2,"o":0.7651,"t":"2026-09-25T12:30:00Z","v":5352,"vw":0.769678},{"c":0.7881,"h":0.8,"l":0.76,"n":27,"o":0.765,"t":"2026-09-25T12:45:00Z","v":14807,"vw":0.773779},{"c":0.7999,"h":0.7999,"l":0.788,"n":14,"o":0.788,"t":"2026-09-25T13:00:00Z","v":2419,"vw":0.790178},{"c":0.79,"h":0.79,"l":0.79,"n":3,"o":0.79,"t":"2026-09-25T13:15:00Z","v":3118,"vw":0.79},{"c":0.7759,"h":0.8,"l":0.7575,"n":136,"o":0.7792,"t":"2026-09-25T13:30:00Z","v":52159,"vw":0.775474},{"c":0.7646,"h":0.7759,"l":0.755,"n":44,"o":0.7678,"t":"2026-09-25T13:45:00Z","v":16815,"vw":0.763127},{"c":0.7573,"h":0.7759,"l":0.745,"n":107,"o":0.7672,"t":"2026-09-25T14:00:00Z","v":34575,"vw":0.756971},{"c":0.7486,"h":0.7568,"l":0.7334,"n":57,"o":0.746,"t":"2026-09-25T14:15:00Z","v":69175,"vw":0.737286},{"c":0.7148,"h":0.7425,"l":0.7081,"n":422,"o":0.74,"t":"2026-09-25T14:30:00Z","v":100491,"vw":0.724437},{"c":0.7059,"h":0.7318,"l":0.6949,"n":242,"o":0.7222,"t":"2026-09-25T14:45:00Z","v":113455,"vw":0.710662},{"c":0.715,"h":0.7165,"l":0.7069,"n":60,"o":0.7069,"t":"2026-09-25T15:00:00Z","v":23139,"vw":0.711065},{"c":0.7163,"h":0.7202,"l":0.7152,"n":62,"o":0.7152,"t":"2026-09-25T15:15:00Z","v":10764,"vw":0.719455},{"c":0.7109,"h":0.7184,"l":0.709,"n":39,"o":0.7152,"t":"2026-09-25T15:30:00Z","v":5962,"vw":0.714636},{"c":0.7148,"h":0.7156,"l":0.7033,"n":49,"o":0.7075,"t":"2026-09-25T15:45:00Z","v":9496,"vw":0.707523},{"c":0.7161,"h":0.7231,"l":0.7101,"n":82,"o":0.7129,"t":"2026-09-25T16:00:00Z","v":30301,"vw":0.711658},{"c":0.7131,"h":0.719,"l":0.71,"n":51,"o":0.7161,"t":"2026-09-25T16:15:00Z","v":8297,"vw":0.713718},{"c":0.7173,"h":0.7193,"l":0.7134,"n":75,"o":0.7159,"t":"2026-09-25T16:30:00Z","v":17593,"vw":0.717103},{"c":0.7121,"h":0.7165,"l":0.7102,"n":27,"o":0.7165,"t":"2026-09-25T16:45:00Z","v":3290,"vw":0.713935},{"c":0.7179,"h":0.7193,"l":0.7103,"n":61,"o":0.7122,"t":"2026-09-25T17:00:00Z","v":10196,"vw":0.715902},{"c":0.7157,"h":0.7179,"l":0.7104,"n":79,"o":0.7179,"t":"2026-09-25T17:15:00Z","v":11171,"vw":0.712703},{"c":0.7148,"h":0.7157,"l":0.7123,"n":51,"o":0.7157,"t":"2026-09-25T17:30:00Z","v":12559,"vw":0.713043},{"c":0.7186,"h":0.7215,"l":0.7171,"n":29,"o":0.7185,"t":"2026-09-25T17:45:00Z","v":3107,"vw":0.719022},{"c":0.7192,"h":0.7197,"l":0.7153,"n":59,"o":0.7186,"t":"2026-09-25T18:00:00Z","v":8870,"vw":0.717742},{"c":0.7221,"h":0.7238,"l":0.7168,"n":165,"o":0.7184,"t":"2026-09-25T18:15:00Z","v":41450,"vw":0.719976},{"c":0.73,"h":0.73,"l":0.7219,"n":63,"o":0.7221,"t":"2026-09-25T18:30:00Z","v":13923,"vw":0.727496},{"c":0.7338,"h":0.7371,"l":0.7315,"n":108,"o":0.7366,"t":"2026-09-25T18:45:00Z","v":15882,"vw":0.733514},{"c":0.7141,"h":0.7328,"l":0.7101,"n":126,"o":0.73,"t":"2026-09-25T19:00:00Z","v":27887,"vw":0.716813},{"c":0.7209,"h":0.7236,"l":0.7124,"n":89,"o":0.7177,"t":"2026-09-25T19:15:00Z","v":24645,"vw":0.717853},{"c":0.6965,"h":0.7259,"l":0.6964,"n":180,"o":0.7246,"t":"2026-09-25T19:30:00Z","v":51673,"vw":0.713029},{"c":0.7,"h":0.7051,"l":0.6901,"n":615,"o":0.7,"t":"2026-09-25T19:45:00Z","v":129697,"vw":0.700005},{"c":0.707,"h":0.707,"l":0.68,"n":24,"o":0.7,"t":"2026-09-25T20:00:00Z","v":24887,"vw":0.697719},{"c":0.714,"h":0.714,"l":0.714,"n":1,"o":0.714,"t":"2026-09-25T22:30:00Z","v":200,"vw":0.714},{"c":0.722,"h":0.722,"l":0.717,"n":5,"o":0.717,"t":"2026-09-25T23:00:00Z","v":4000,"vw":0.721615},{"c":0.7199,"h":0.7199,"l":0.7199,"n":3,"o":0.7199,"t":"2026-09-25T23:15:00Z","v":530,"vw":0.7199},{"c":0.7199,"h":0.7199,"l":0.7199,"n":3,"o":0.7199,"t":"2026-09-25T23:45:00Z","v":250,"vw":0.7199},{"c":0.725,"h":0.725,"l":0.72,"n":5,"o":0.72,"t":"2026-09-28T08:00:00Z","v":580,"vw":0.721276},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-28T08:15:00Z","v":3100,"vw":0.73},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-09-28T09:30:00Z","v":700,"vw":0.74},{"c":0.7177,"h":0.725,"l":0.71,"n":5,"o":0.725,"t":"2026-09-28T10:30:00Z","v":2616,"vw":0.718926},{"c":0.7299,"h":0.7299,"l":0.7177,"n":8,"o":0.7177,"t":"2026-09-28T11:00:00Z","v":1600,"vw":0.726938},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-28T11:15:00Z","v":1000,"vw":0.73},{"c":0.7299,"h":0.7299,"l":0.7246,"n":7,"o":0.7246,"t":"2026-09-28T11:45:00Z","v":3890,"vw":0.727843},{"c":0.7424,"h":0.7424,"l":0.73,"n":3,"o":0.73,"t":"2026-09-28T12:00:00Z","v":5050,"vw":0.731903},{"c":0.73,"h":0.74,"l":0.73,"n":12,"o":0.73,"t":"2026-09-28T12:15:00Z","v":6929,"vw":0.730366},{"c":0.731,"h":0.731,"l":0.731,"n":4,"o":0.731,"t":"2026-09-28T12:30:00Z","v":308,"vw":0.731},{"c":0.73,"h":0.73,"l":0.73,"n":3,"o":0.73,"t":"2026-09-28T12:45:00Z","v":4689,"vw":0.73},{"c":0.7299,"h":0.74,"l":0.7154,"n":11,"o":0.7154,"t":"2026-09-28T13:15:00Z","v":8458,"vw":0.729517},{"c":0.7314,"h":0.74,"l":0.71,"n":143,"o":0.7397,"t":"2026-09-28T13:30:00Z","v":92389,"vw":0.724274},{"c":0.7238,"h":0.7368,"l":0.718,"n":70,"o":0.7363,"t":"2026-09-28T13:45:00Z","v":82469,"vw":0.723145},{"c":0.7267,"h":0.7335,"l":0.7186,"n":70,"o":0.7235,"t":"2026-09-28T14:00:00Z","v":43659,"vw":0.725373},{"c":0.6997,"h":0.7284,"l":0.6864,"n":230,"o":0.7284,"t":"2026-09-28T14:15:00Z","v":244464,"vw":0.710552},{"c":0.6822,"h":0.7,"l":0.6739,"n":127,"o":0.6931,"t":"2026-09-28T14:30:00Z","v":141454,"vw":0.686486},{"c":0.6886,"h":0.6925,"l":0.6656,"n":192,"o":0.6839,"t":"2026-09-28T14:45:00Z","v":111382,"vw":0.678543},{"c":0.6897,"h":0.6926,"l":0.6797,"n":55,"o":0.6886,"t":"2026-09-28T15:00:00Z","v":41307,"vw":0.685926},{"c":0.6919,"h":0.6984,"l":0.6849,"n":79,"o":0.6892,"t":"2026-09-28T15:15:00Z","v":19390,"vw":0.688486},{"c":0.69,"h":0.696,"l":0.69,"n":36,"o":0.696,"t":"2026-09-28T15:30:00Z","v":34764,"vw":0.691446},{"c":0.6847,"h":0.69,"l":0.6847,"n":32,"o":0.69,"t":"2026-09-28T15:45:00Z","v":9417,"vw":0.68505},{"c":0.682,"h":0.6847,"l":0.682,"n":27,"o":0.6847,"t":"2026-09-28T16:00:00Z","v":3386,"vw":0.682879},{"c":0.7086,"h":0.7086,"l":0.6821,"n":107,"o":0.6821,"t":"2026-09-28T16:15:00Z","v":37484,"vw":0.700369},{"c":0.699,"h":0.7077,"l":0.6947,"n":45,"o":0.7077,"t":"2026-09-28T16:30:00Z","v":8495,"vw":0.701259},{"c":0.6994,"h":0.7005,"l":0.6952,"n":16,"o":0.6952,"t":"2026-09-28T16:45:00Z","v":1830,"vw":0.699635},{"c":0.7098,"h":0.7126,"l":0.6994,"n":35,"o":0.6994,"t":"2026-09-28T17:00:00Z","v":3198,"vw":0.703226},{"c":0.709,"h":0.7164,"l":0.7063,"n":60,"o":0.7063,"t":"2026-09-28T17:15:00Z","v":34141,"vw":0.712119},{"c":0.7077,"h":0.7105,"l":0.7027,"n":43,"o":0.7091,"t":"2026-09-28T17:30:00Z","v":12308,"vw":0.708005},{"c":0.7098,"h":0.7104,"l":0.703,"n":53,"o":0.7076,"t":"2026-09-28T17:45:00Z","v":10658,"vw":0.709036},{"c":0.7163,"h":0.717,"l":0.7104,"n":44,"o":0.7104,"t":"2026-09-28T18:00:00Z","v":7785,"vw":0.712633},{"c":0.7159,"h":0.7163,"l":0.7084,"n":43,"o":0.7163,"t":"2026-09-28T18:15:00Z","v":7815,"vw":0.713333},{"c":0.7047,"h":0.7148,"l":0.7047,"n":38,"o":0.7148,"t":"2026-09-28T18:30:00Z","v":11949,"vw":0.712294},{"c":0.7032,"h":0.7104,"l":0.7032,"n":25,"o":0.7104,"t":"2026-09-28T18:45:00Z","v":4988,"vw":0.707331},{"c":0.695,"h":0.7023,"l":0.695,"n":42,"o":0.7023,"t":"2026-09-28T19:00:00Z","v":6675,"vw":0.700607},{"c":0.7101,"h":0.7101,"l":0.6951,"n":59,"o":0.6951,"t":"2026-09-28T19:15:00Z","v":12838,"vw":0.701128},{"c":0.7044,"h":0.713,"l":0.7032,"n":131,"o":0.7101,"t":"2026-09-28T19:30:00Z","v":21879,"vw":0.708203},{"c":0.7047,"h":0.711,"l":0.7,"n":318,"o":0.7062,"t":"2026-09-28T19:45:00Z","v":41098,"vw":0.704897},{"c":0.7188,"h":0.7188,"l":0.7048,"n":6,"o":0.7048,"t":"2026-09-28T20:00:00Z","v":11298,"vw":0.704986},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-28T20:15:00Z","v":1500,"vw":0.73},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-09-28T20:30:00Z","v":9000,"vw":0.72},{"c":0.727,"h":0.727,"l":0.727,"n":1,"o":0.727,"t":"2026-09-28T20:45:00Z","v":100,"vw":0.727},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-28T21:45:00Z","v":5000,"vw":0.73},{"c":0.7079,"h":0.7079,"l":0.7048,"n":4,"o":0.7048,"t":"2026-09-28T22:30:00Z","v":6000,"vw":0.705748},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-09-28T23:15:00Z","v":250,"vw":0.7},{"c":0.733,"h":0.733,"l":0.733,"n":3,"o":0.733,"t":"2026-09-29T08:45:00Z","v":1000,"vw":0.733},{"c":0.695,"h":0.7026,"l":0.695,"n":12,"o":0.7026,"t":"2026-09-29T11:00:00Z","v":5040,"vw":0.70012},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-29T11:15:00Z","v":735,"vw":0.7},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-09-29T11:30:00Z","v":123,"vw":0.7},{"c":0.695,"h":0.695,"l":0.695,"n":1,"o":0.695,"t":"2026-09-29T11:45:00Z","v":200,"vw":0.695},{"c":0.7,"h":0.7,"l":0.7,"n":5,"o":0.7,"t":"2026-09-29T12:00:00Z","v":3100,"vw":0.7},{"c":0.6999,"h":0.7,"l":0.6999,"n":3,"o":0.7,"t":"2026-09-29T12:45:00Z","v":350,"vw":0.699971},{"c":0.6825,"h":0.7155,"l":0.6772,"n":294,"o":0.7155,"t":"2026-09-29T13:30:00Z","v":133150,"vw":0.700157},{"c":0.6924,"h":0.6958,"l":0.6757,"n":56,"o":0.6825,"t":"2026-09-29T13:45:00Z","v":15718,"vw":0.686298},{"c":0.6879,"h":0.6925,"l":0.6772,"n":100,"o":0.6925,"t":"2026-09-29T14:00:00Z","v":15712,"vw":0.686185},{"c":0.6864,"h":0.6986,"l":0.6861,"n":110,"o":0.6868,"t":"2026-09-29T14:15:00Z","v":38897,"vw":0.687957},{"c":0.6817,"h":0.6923,"l":0.6817,"n":31,"o":0.6865,"t":"2026-09-29T14:30:00Z","v":8198,"vw":0.686426},{"c":0.6641,"h":0.6817,"l":0.66,"n":464,"o":0.6801,"t":"2026-09-29T14:45:00Z","v":271455,"vw":0.664611},{"c":0.6601,"h":0.6658,"l":0.66,"n":82,"o":0.661,"t":"2026-09-29T15:00:00Z","v":18079,"vw":0.66044},{"c":0.65,"h":0.6601,"l":0.65,"n":114,"o":0.6601,"t":"2026-09-29T15:15:00Z","v":37085,"vw":0.652034},{"c":0.6529,"h":0.6555,"l":0.6464,"n":96,"o":0.6503,"t":"2026-09-29T15:30:00Z","v":18901,"vw":0.650016},{"c":0.658,"h":0.658,"l":0.6494,"n":47,"o":0.6504,"t":"2026-09-29T15:45:00Z","v":9118,"vw":0.654399},{"c":0.6549,"h":0.6562,"l":0.6482,"n":64,"o":0.6531,"t":"2026-09-29T16:00:00Z","v":19685,"vw":0.653041},{"c":0.6642,"h":0.6657,"l":0.6525,"n":112,"o":0.6549,"t":"2026-09-29T16:15:00Z","v":30963,"vw":0.66201},{"c":0.6622,"h":0.6698,"l":0.6619,"n":63,"o":0.668,"t":"2026-09-29T16:30:00Z","v":7825,"vw":0.668108},{"c":0.6602,"h":0.6639,"l":0.6601,"n":12,"o":0.6639,"t":"2026-09-29T16:45:00Z","v":1331,"vw":0.660661},{"c":0.6593,"h":0.6636,"l":0.6574,"n":66,"o":0.6636,"t":"2026-09-29T17:00:00Z","v":4871,"vw":0.659816},{"c":0.6621,"h":0.6665,"l":0.6594,"n":71,"o":0.6665,"t":"2026-09-29T17:15:00Z","v":6456,"vw":0.661851},{"c":0.6624,"h":0.6655,"l":0.6604,"n":23,"o":0.6626,"t":"2026-09-29T17:30:00Z","v":3086,"vw":0.662512},{"c":0.6711,"h":0.6722,"l":0.661,"n":96,"o":0.6647,"t":"2026-09-29T17:45:00Z","v":8752,"vw":0.66641},{"c":0.6732,"h":0.677,"l":0.6704,"n":81,"o":0.6737,"t":"2026-09-29T18:00:00Z","v":25188,"vw":0.67257},{"c":0.673,"h":0.6797,"l":0.6721,"n":85,"o":0.6735,"t":"2026-09-29T18:15:00Z","v":15044,"vw":0.678529},{"c":0.6827,"h":0.6827,"l":0.6722,"n":72,"o":0.674,"t":"2026-09-29T18:30:00Z","v":9811,"vw":0.677172},{"c":0.6746,"h":0.6791,"l":0.6704,"n":69,"o":0.6791,"t":"2026-09-29T18:45:00Z","v":6095,"vw":0.674033},{"c":0.6738,"h":0.6777,"l":0.6726,"n":42,"o":0.6742,"t":"2026-09-29T19:00:00Z","v":4027,"vw":0.675511},{"c":0.6768,"h":0.6799,"l":0.6738,"n":66,"o":0.6738,"t":"2026-09-29T19:15:00Z","v":8121,"vw":0.678412},{"c":0.6763,"h":0.6789,"l":0.675,"n":78,"o":0.6768,"t":"2026-09-29T19:30:00Z","v":8982,"vw":0.676831},{"c":0.6718,"h":0.6818,"l":0.6718,"n":189,"o":0.6772,"t":"2026-09-29T19:45:00Z","v":18513,"vw":0.675544},{"c":0.6756,"h":0.6756,"l":0.6756,"n":3,"o":0.6756,"t":"2026-09-29T20:00:00Z","v":7799,"vw":0.6756},{"c":0.6767,"h":0.6767,"l":0.6767,"n":1,"o":0.6767,"t":"2026-09-29T20:30:00Z","v":100,"vw":0.6767},{"c":0.6717,"h":0.6718,"l":0.67,"n":8,"o":0.6718,"t":"2026-09-29T20:45:00Z","v":4870,"vw":0.671014},{"c":0.671,"h":0.671,"l":0.671,"n":1,"o":0.671,"t":"2026-09-29T21:00:00Z","v":577,"vw":0.671},{"c":0.69,"h":0.69,"l":0.6647,"n":3,"o":0.6647,"t":"2026-09-29T21:15:00Z","v":10275,"vw":0.689752},{"c":0.687,"h":0.687,"l":0.687,"n":1,"o":0.687,"t":"2026-09-29T22:45:00Z","v":200,"vw":0.687},{"c":0.6839,"h":0.6888,"l":0.6839,"n":2,"o":0.6888,"t":"2026-09-29T23:45:00Z","v":525,"vw":0.686},{"c":0.675,"h":0.68,"l":0.675,"n":2,"o":0.68,"t":"2026-09-30T08:00:00Z","v":200,"vw":0.6775},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-09-30T08:30:00Z","v":10000,"vw":0.68},{"c":0.6795,"h":0.6795,"l":0.6795,"n":1,"o":0.6795,"t":"2026-09-30T08:45:00Z","v":100,"vw":0.6795},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-30T11:00:00Z","v":100,"vw":0.67},{"c":0.6936,"h":0.6936,"l":0.6936,"n":1,"o":0.6936,"t":"2026-09-30T11:15:00Z","v":210,"vw":0.6936},{"c":0.6936,"h":0.6936,"l":0.6936,"n":1,"o":0.6936,"t":"2026-09-30T11:30:00Z","v":100,"vw":0.6936},{"c":0.6936,"h":0.6936,"l":0.6936,"n":1,"o":0.6936,"t":"2026-09-30T11:45:00Z","v":1000,"vw":0.6936},{"c":0.6899,"h":0.6899,"l":0.679,"n":6,"o":0.679,"t":"2026-09-30T12:00:00Z","v":1000,"vw":0.683241},{"c":0.7162,"h":0.7162,"l":0.6907,"n":2,"o":0.6907,"t":"2026-09-30T12:45:00Z","v":6500,"vw":0.696585},{"c":0.7018,"h":0.7018,"l":0.6899,"n":15,"o":0.6969,"t":"2026-09-30T13:00:00Z","v":3981,"vw":0.695736},{"c":0.7018,"h":0.7019,"l":0.7018,"n":4,"o":0.7019,"t":"2026-09-30T13:15:00Z","v":520,"vw":0.701865},{"c":0.6726,"h":0.7018,"l":0.6609,"n":148,"o":0.69,"t":"2026-09-30T13:30:00Z","v":34885,"vw":0.678713},{"c":0.6699,"h":0.68,"l":0.66,"n":170,"o":0.6749,"t":"2026-09-30T13:45:00Z","v":102345,"vw":0.668324},{"c":0.6739,"h":0.6769,"l":0.66,"n":50,"o":0.6666,"t":"2026-09-30T14:00:00Z","v":38396,"vw":0.665816},{"c":0.6601,"h":0.6744,"l":0.66,"n":22,"o":0.6685,"t":"2026-09-30T14:15:00Z","v":6871,"vw":0.668792},{"c":0.664,"h":0.665,"l":0.6601,"n":45,"o":0.6601,"t":"2026-09-30T14:30:00Z","v":7658,"vw":0.66342},{"c":0.6664,"h":0.6666,"l":0.6602,"n":38,"o":0.664,"t":"2026-09-30T14:45:00Z","v":10576,"vw":0.663676},{"c":0.6617,"h":0.6664,"l":0.6617,"n":46,"o":0.6663,"t":"2026-09-30T15:00:00Z","v":5475,"vw":0.663205},{"c":0.6547,"h":0.662,"l":0.651,"n":54,"o":0.6601,"t":"2026-09-30T15:15:00Z","v":29184,"vw":0.659082},{"c":0.6511,"h":0.6582,"l":0.6511,"n":29,"o":0.6582,"t":"2026-09-30T15:30:00Z","v":3399,"vw":0.652432},{"c":0.6398,"h":0.6504,"l":0.6347,"n":64,"o":0.6504,"t":"2026-09-30T15:45:00Z","v":33203,"vw":0.637719},{"c":0.6483,"h":0.6566,"l":0.64,"n":137,"o":0.64,"t":"2026-09-30T16:00:00Z","v":91306,"vw":0.654908},{"c":0.6512,"h":0.6565,"l":0.6402,"n":49,"o":0.6402,"t":"2026-09-30T16:15:00Z","v":13387,"vw":0.645378},{"c":0.6574,"h":0.6641,"l":0.6515,"n":69,"o":0.653,"t":"2026-09-30T16:30:00Z","v":29864,"vw":0.654166},{"c":0.6574,"h":0.6642,"l":0.6573,"n":14,"o":0.6641,"t":"2026-09-30T16:45:00Z","v":1175,"vw":0.66206},{"c":0.654,"h":0.6607,"l":0.6519,"n":78,"o":0.6607,"t":"2026-09-30T17:00:00Z","v":13393,"vw":0.655971},{"c":0.6524,"h":0.653,"l":0.65,"n":42,"o":0.6525,"t":"2026-09-30T17:15:00Z","v":9173,"vw":0.651632},{"c":0.6545,"h":0.6545,"l":0.6501,"n":22,"o":0.6501,"t":"2026-09-30T17:30:00Z","v":4806,"vw":0.651734},{"c":0.6535,"h":0.6566,"l":0.6501,"n":32,"o":0.6525,"t":"2026-09-30T17:45:00Z","v":2547,"vw":0.653445},{"c":0.651,"h":0.6535,"l":0.6509,"n":28,"o":0.6535,"t":"2026-09-30T18:00:00Z","v":3450,"vw":0.652153},{"c":0.6513,"h":0.6541,"l":0.65,"n":23,"o":0.65,"t":"2026-09-30T18:15:00Z","v":5604,"vw":0.652721},{"c":0.6517,"h":0.6534,"l":0.6501,"n":42,"o":0.6527,"t":"2026-09-30T18:30:00Z","v":6319,"vw":0.651065},{"c":0.6479,"h":0.6535,"l":0.6451,"n":113,"o":0.6535,"t":"2026-09-30T18:45:00Z","v":48567,"vw":0.648527},{"c":0.6511,"h":0.6564,"l":0.6465,"n":24,"o":0.648,"t":"2026-09-30T19:00:00Z","v":4070,"vw":0.652445},{"c":0.6398,"h":0.6511,"l":0.6363,"n":240,"o":0.6511,"t":"2026-09-30T19:15:00Z","v":142139,"vw":0.64233},{"c":0.6444,"h":0.6456,"l":0.638,"n":186,"o":0.6399,"t":"2026-09-30T19:30:00Z","v":48563,"vw":0.640314},{"c":0.6331,"h":0.6446,"l":0.63,"n":388,"o":0.6421,"t":"2026-09-30T19:45:00Z","v":87104,"vw":0.635716},{"c":0.64,"h":0.643,"l":0.64,"n":6,"o":0.643,"t":"2026-09-30T20:00:00Z","v":18717,"vw":0.642663},{"c":0.6331,"h":0.6332,"l":0.6331,"n":7,"o":0.6331,"t":"2026-09-30T20:30:00Z","v":6064,"vw":0.633107},{"c":0.6324,"h":0.6331,"l":0.63,"n":8,"o":0.63,"t":"2026-09-30T21:15:00Z","v":1800,"vw":0.63153},{"c":0.6401,"h":0.6401,"l":0.6331,"n":7,"o":0.6386,"t":"2026-09-30T21:30:00Z","v":7962,"vw":0.639867},{"c":0.6529,"h":0.6529,"l":0.6529,"n":1,"o":0.6529,"t":"2026-09-30T22:00:00Z","v":200,"vw":0.6529},{"c":0.64,"h":0.6401,"l":0.64,"n":2,"o":0.6401,"t":"2026-09-30T22:45:00Z","v":1000,"vw":0.640018},{"c":0.6499,"h":0.6499,"l":0.6499,"n":1,"o":0.6499,"t":"2026-09-30T23:15:00Z","v":100,"vw":0.6499},{"c":0.68,"h":0.6931,"l":0.6799,"n":6,"o":0.6931,"t":"2026-10-01T08:00:00Z","v":723,"vw":0.682656},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-10-01T08:15:00Z","v":156,"vw":0.66},{"c":0.64,"h":0.6599,"l":0.64,"n":4,"o":0.6599,"t":"2026-10-01T09:45:00Z","v":1123,"vw":0.641849},{"c":0.6599,"h":0.6599,"l":0.6599,"n":1,"o":0.6599,"t":"2026-10-01T11:00:00Z","v":145,"vw":0.6599},{"c":0.6599,"h":0.6599,"l":0.6599,"n":1,"o":0.6599,"t":"2026-10-01T11:30:00Z","v":100,"vw":0.6599},{"c":0.6499,"h":0.6575,"l":0.6499,"n":6,"o":0.6575,"t":"2026-10-01T11:45:00Z","v":2538,"vw":0.653108},{"c":0.6515,"h":0.6515,"l":0.6515,"n":1,"o":0.6515,"t":"2026-10-01T12:15:00Z","v":500,"vw":0.6515},{"c":0.6391,"h":0.65,"l":0.6226,"n":102,"o":0.638,"t":"2026-10-01T13:30:00Z","v":67815,"vw":0.637658},{"c":0.6278,"h":0.6395,"l":0.6278,"n":38,"o":0.6395,"t":"2026-10-01T13:45:00Z","v":13386,"vw":0.635696},{"c":0.6296,"h":0.6297,"l":0.62,"n":98,"o":0.623,"t":"2026-10-01T14:00:00Z","v":21199,"vw":0.622668},{"c":0.6206,"h":0.6296,"l":0.6205,"n":27,"o":0.625,"t":"2026-10-01T14:15:00Z","v":2710,"vw":0.62481},{"c":0.6284,"h":0.6287,"l":0.62,"n":51,"o":0.6287,"t":"2026-10-01T14:30:00Z","v":8616,"vw":0.625127},{"c":0.621,"h":0.6283,"l":0.621,"n":37,"o":0.6283,"t":"2026-10-01T14:45:00Z","v":8868,"vw":0.625778},{"c":0.6214,"h":0.6224,"l":0.62,"n":51,"o":0.6211,"t":"2026-10-01T15:00:00Z","v":26460,"vw":0.620519},{"c":0.6172,"h":0.6269,"l":0.6172,"n":46,"o":0.6214,"t":"2026-10-01T15:15:00Z","v":12683,"vw":0.62323},{"c":0.621,"h":0.6234,"l":0.6156,"n":43,"o":0.6156,"t":"2026-10-01T15:30:00Z","v":6279,"vw":0.618596},{"c":0.6114,"h":0.6208,"l":0.6114,"n":126,"o":0.6207,"t":"2026-10-01T15:45:00Z","v":127224,"vw":0.613745},{"c":0.6171,"h":0.6198,"l":0.6126,"n":48,"o":0.6138,"t":"2026-10-01T16:00:00Z","v":8140,"vw":0.615969},{"c":0.619,"h":0.6191,"l":0.61,"n":138,"o":0.6169,"t":"2026-10-01T16:15:00Z","v":26164,"vw":0.614945},{"c":0.6153,"h":0.62,"l":0.6125,"n":47,"o":0.6178,"t":"2026-10-01T16:30:00Z","v":7666,"vw":0.617885},{"c":0.6165,"h":0.6228,"l":0.613,"n":59,"o":0.6154,"t":"2026-10-01T16:45:00Z","v":14420,"vw":0.615204},{"c":0.6186,"h":0.6186,"l":0.6132,"n":23,"o":0.6158,"t":"2026-10-01T17:00:00Z","v":8846,"vw":0.615522},{"c":0.6166,"h":0.6205,"l":0.6139,"n":46,"o":0.6155,"t":"2026-10-01T17:15:00Z","v":6676,"vw":0.616267},{"c":0.6192,"h":0.6261,"l":0.6176,"n":53,"o":0.6205,"t":"2026-10-01T17:30:00Z","v":10526,"vw":0.624017},{"c":0.6228,"h":0.6257,"l":0.62,"n":115,"o":0.6203,"t":"2026-10-01T17:45:00Z","v":39541,"vw":0.624836},{"c":0.621,"h":0.6256,"l":0.6183,"n":65,"o":0.6255,"t":"2026-10-01T18:00:00Z","v":9516,"vw":0.620807},{"c":0.619,"h":0.6219,"l":0.6183,"n":37,"o":0.621,"t":"2026-10-01T18:15:00Z","v":3302,"vw":0.620694},{"c":0.6169,"h":0.6259,"l":0.6167,"n":76,"o":0.619,"t":"2026-10-01T18:30:00Z","v":42037,"vw":0.61939},{"c":0.6145,"h":0.6169,"l":0.6141,"n":86,"o":0.6169,"t":"2026-10-01T18:45:00Z","v":22432,"vw":0.614889},{"c":0.6142,"h":0.6155,"l":0.6142,"n":47,"o":0.6145,"t":"2026-10-01T19:00:00Z","v":30518,"vw":0.615294},{"c":0.6142,"h":0.6147,"l":0.6141,"n":111,"o":0.6141,"t":"2026-10-01T19:15:00Z","v":16022,"vw":0.614216},{"c":0.6134,"h":0.6149,"l":0.61,"n":121,"o":0.6142,"t":"2026-10-01T19:30:00Z","v":27405,"vw":0.611415},{"c":0.613,"h":0.6132,"l":0.61,"n":277,"o":0.6131,"t":"2026-10-01T19:45:00Z","v":91141,"vw":0.611812},{"c":0.619,"h":0.619,"l":0.6123,"n":6,"o":0.6123,"t":"2026-10-01T20:00:00Z","v":9272,"vw":0.612445},{"c":0.6199,"h":0.62,"l":0.6199,"n":4,"o":0.62,"t":"2026-10-01T20:15:00Z","v":1295,"vw":0.619921},{"c":0.613,"h":0.613,"l":0.613,"n":1,"o":0.613,"t":"2026-10-01T20:30:00Z","v":1000,"vw":0.613},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-01T20:45:00Z","v":558,"vw":0.62},{"c":0.6132,"h":0.614,"l":0.6131,"n":6,"o":0.614,"t":"2026-10-01T21:30:00Z","v":695,"vw":0.613419},{"c":0.613,"h":0.613,"l":0.613,"n":1,"o":0.613,"t":"2026-10-01T21:45:00Z","v":150,"vw":0.613},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-01T22:15:00Z","v":375,"vw":0.62},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-01T23:15:00Z","v":999,"vw":0.62},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-01T23:30:00Z","v":2300,"vw":0.62},{"c":0.622,"h":0.622,"l":0.622,"n":1,"o":0.622,"t":"2026-10-02T08:00:00Z","v":317,"vw":0.622},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-02T08:15:00Z","v":845,"vw":0.62},{"c":0.62,"h":0.62,"l":0.6133,"n":2,"o":0.6133,"t":"2026-10-02T09:30:00Z","v":500,"vw":0.61598},{"c":0.6227,"h":0.6227,"l":0.6227,"n":1,"o":0.6227,"t":"2026-10-02T10:00:00Z","v":802,"vw":0.6227},{"c":0.6103,"h":0.6103,"l":0.6103,"n":4,"o":0.6103,"t":"2026-10-02T11:15:00Z","v":214,"vw":0.6103},{"c":0.6199,"h":0.6199,"l":0.6199,"n":1,"o":0.6199,"t":"2026-10-02T11:30:00Z","v":100,"vw":0.6199},{"c":0.6199,"h":0.6199,"l":0.6199,"n":1,"o":0.6199,"t":"2026-10-02T11:45:00Z","v":656,"vw":0.6199},{"c":0.61,"h":0.62,"l":0.61,"n":4,"o":0.62,"t":"2026-10-02T12:00:00Z","v":5158,"vw":0.619806},{"c":0.6101,"h":0.6101,"l":0.6101,"n":1,"o":0.6101,"t":"2026-10-02T12:15:00Z","v":500,"vw":0.6101},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-02T12:30:00Z","v":150,"vw":0.62},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-02T12:45:00Z","v":1000,"vw":0.62},{"c":0.62,"h":0.62,"l":0.61,"n":11,"o":0.62,"t":"2026-10-02T13:00:00Z","v":16506,"vw":0.619726},{"c":0.652,"h":0.712,"l":0.647,"n":28,"o":0.6481,"t":"2026-10-02T13:15:00Z","v":6442,"vw":0.66736},{"c":0.6224,"h":0.6285,"l":0.62,"n":58,"o":0.6201,"t":"2026-10-02T13:30:00Z","v":20440,"vw":0.624995},{"c":0.6256,"h":0.6312,"l":0.6217,"n":42,"o":0.6224,"t":"2026-10-02T13:45:00Z","v":15961,"vw":0.623817},{"c":0.6232,"h":0.6302,"l":0.6232,"n":89,"o":0.6256,"t":"2026-10-02T14:00:00Z","v":25540,"vw":0.626594},{"c":0.6282,"h":0.6282,"l":0.6232,"n":56,"o":0.6232,"t":"2026-10-02T14:15:00Z","v":19166,"vw":0.624743},{"c":0.627,"h":0.6336,"l":0.6255,"n":53,"o":0.6283,"t":"2026-10-02T14:30:00Z","v":5839,"vw":0.629879},{"c":0.6255,"h":0.6264,"l":0.6243,"n":30,"o":0.6263,"t":"2026-10-02T14:45:00Z","v":3382,"vw":0.625081},{"c":0.6132,"h":0.6227,"l":0.6083,"n":97,"o":0.6226,"t":"2026-10-02T15:00:00Z","v":11347,"vw":0.616133},{"c":0.6066,"h":0.6139,"l":0.6,"n":115,"o":0.6094,"t":"2026-10-02T15:15:00Z","v":35538,"vw":0.604555},{"c":0.6121,"h":0.6135,"l":0.6052,"n":35,"o":0.6081,"t":"2026-10-02T15:30:00Z","v":25005,"vw":0.608193},{"c":0.6075,"h":0.6115,"l":0.607,"n":24,"o":0.607,"t":"2026-10-02T15:45:00Z","v":2877,"vw":0.60779},{"c":0.6086,"h":0.6099,"l":0.604,"n":66,"o":0.6075,"t":"2026-10-02T16:00:00Z","v":12526,"vw":0.607441},{"c":0.6061,"h":0.6109,"l":0.6061,"n":95,"o":0.6087,"t":"2026-10-02T16:15:00Z","v":17795,"vw":0.608246},{"c":0.6052,"h":0.6062,"l":0.6052,"n":40,"o":0.6062,"t":"2026-10-02T16:30:00Z","v":12811,"vw":0.605432},{"c":0.6052,"h":0.6053,"l":0.6043,"n":29,"o":0.6052,"t":"2026-10-02T16:45:00Z","v":13549,"vw":0.605233},{"c":0.6013,"h":0.6071,"l":0.6011,"n":244,"o":0.6052,"t":"2026-10-02T17:00:00Z","v":33031,"vw":0.603718},{"c":0.6024,"h":0.6031,"l":0.6,"n":70,"o":0.601,"t":"2026-10-02T17:15:00Z","v":10965,"vw":0.600893},{"c":0.6094,"h":0.6094,"l":0.6023,"n":54,"o":0.6032,"t":"2026-10-02T17:30:00Z","v":21936,"vw":0.603827},{"c":0.6064,"h":0.6099,"l":0.6026,"n":27,"o":0.6061,"t":"2026-10-02T17:45:00Z","v":4725,"vw":0.608056},{"c":0.6062,"h":0.6104,"l":0.603,"n":41,"o":0.6097,"t":"2026-10-02T18:00:00Z","v":15560,"vw":0.608241},{"c":0.6086,"h":0.6114,"l":0.6073,"n":41,"o":0.6114,"t":"2026-10-02T18:15:00Z","v":10016,"vw":0.608647},{"c":0.6103,"h":0.6187,"l":0.606,"n":129,"o":0.6086,"t":"2026-10-02T18:30:00Z","v":27625,"vw":0.612578},{"c":0.6128,"h":0.6128,"l":0.6085,"n":38,"o":0.6102,"t":"2026-10-02T18:45:00Z","v":8801,"vw":0.611432},{"c":0.6124,"h":0.6143,"l":0.6101,"n":28,"o":0.6128,"t":"2026-10-02T19:00:00Z","v":11239,"vw":0.613833},{"c":0.6116,"h":0.6146,"l":0.6106,"n":42,"o":0.6124,"t":"2026-10-02T19:15:00Z","v":3886,"vw":0.611984},{"c":0.6126,"h":0.62,"l":0.6117,"n":91,"o":0.6117,"t":"2026-10-02T19:30:00Z","v":7427,"vw":0.615608},{"c":0.6066,"h":0.62,"l":0.6051,"n":185,"o":0.6126,"t":"2026-10-02T19:45:00Z","v":23003,"vw":0.613266},{"c":0.6123,"h":0.6123,"l":0.6123,"n":3,"o":0.6123,"t":"2026-10-02T20:00:00Z","v":3163,"vw":0.6123},{"c":0.6495,"h":0.6495,"l":0.6495,"n":1,"o":0.6495,"t":"2026-10-02T20:30:00Z","v":1000,"vw":0.6495},{"c":0.6366,"h":0.6366,"l":0.6366,"n":2,"o":0.6366,"t":"2026-10-02T22:45:00Z","v":2011,"vw":0.6366},{"c":0.6298,"h":0.6298,"l":0.6298,"n":3,"o":0.6298,"t":"2026-10-05T08:00:00Z","v":240,"vw":0.6298},{"c":0.6198,"h":0.6298,"l":0.619,"n":3,"o":0.6298,"t":"2026-10-05T08:45:00Z","v":1200,"vw":0.628067},{"c":0.6298,"h":0.6298,"l":0.6298,"n":1,"o":0.6298,"t":"2026-10-05T09:15:00Z","v":431,"vw":0.6298},{"c":0.6298,"h":0.6298,"l":0.6298,"n":1,"o":0.6298,"t":"2026-10-05T10:15:00Z","v":1000,"vw":0.6298},{"c":0.6251,"h":0.6298,"l":0.615,"n":4,"o":0.615,"t":"2026-10-05T11:00:00Z","v":2800,"vw":0.625914},{"c":0.6297,"h":0.6297,"l":0.6297,"n":1,"o":0.6297,"t":"2026-10-05T11:15:00Z","v":821,"vw":0.6297},{"c":0.6251,"h":0.6251,"l":0.6033,"n":9,"o":0.6251,"t":"2026-10-05T11:30:00Z","v":4275,"vw":0.621306},{"c":0.6101,"h":0.6101,"l":0.6101,"n":2,"o":0.6101,"t":"2026-10-05T12:00:00Z","v":240,"vw":0.6101},{"c":0.6127,"h":0.6127,"l":0.6101,"n":9,"o":0.6101,"t":"2026-10-05T12:15:00Z","v":5836,"vw":0.611319},{"c":0.61,"h":0.6127,"l":0.6005,"n":10,"o":0.6107,"t":"2026-10-05T12:30:00Z","v":3550,"vw":0.608231},{"c":0.6127,"h":0.6127,"l":0.6101,"n":12,"o":0.6127,"t":"2026-10-05T12:45:00Z","v":12406,"vw":0.612308},{"c":0.6126,"h":0.6127,"l":0.6126,"n":5,"o":0.6127,"t":"2026-10-05T13:00:00Z","v":1060,"vw":0.612659},{"c":0.6126,"h":0.6126,"l":0.6126,"n":2,"o":0.6126,"t":"2026-10-05T13:15:00Z","v":233,"vw":0.6126},{"c":0.6119,"h":0.615,"l":0.6088,"n":57,"o":0.615,"t":"2026-10-05T13:30:00Z","v":22385,"vw":0.611261},{"c":0.602,"h":0.6102,"l":0.602,"n":82,"o":0.6102,"t":"2026-10-05T13:45:00Z","v":38036,"vw":0.603813},{"c":0.6064,"h":0.6113,"l":0.6001,"n":172,"o":0.602,"t":"2026-10-05T14:00:00Z","v":49472,"vw":0.606335},{"c":0.6036,"h":0.6111,"l":0.6021,"n":65,"o":0.6064,"t":"2026-10-05T14:15:00Z","v":10390,"vw":0.606199},{"c":0.5967,"h":0.6036,"l":0.5916,"n":108,"o":0.6036,"t":"2026-10-05T14:30:00Z","v":105646,"vw":0.59854},{"c":0.5941,"h":0.5971,"l":0.5925,"n":83,"o":0.5957,"t":"2026-10-05T14:45:00Z","v":28407,"vw":0.595896},{"c":0.5915,"h":0.5941,"l":0.5915,"n":32,"o":0.594,"t":"2026-10-05T15:00:00Z","v":5771,"vw":0.593484},{"c":0.5916,"h":0.5927,"l":0.5915,"n":50,"o":0.5915,"t":"2026-10-05T15:15:00Z","v":10021,"vw":0.591682},{"c":0.5915,"h":0.5916,"l":0.5915,"n":69,"o":0.5915,"t":"2026-10-05T15:30:00Z","v":10781,"vw":0.59152},{"c":0.5938,"h":0.5947,"l":0.5901,"n":61,"o":0.5915,"t":"2026-10-05T15:45:00Z","v":18318,"vw":0.591257},{"c":0.5907,"h":0.5947,"l":0.59,"n":54,"o":0.5938,"t":"2026-10-05T16:00:00Z","v":12057,"vw":0.591311},{"c":0.5919,"h":0.5939,"l":0.59,"n":61,"o":0.5906,"t":"2026-10-05T16:15:00Z","v":31171,"vw":0.592654},{"c":0.5991,"h":0.603,"l":0.5901,"n":82,"o":0.5935,"t":"2026-10-05T16:30:00Z","v":34567,"vw":0.596885},{"c":0.6001,"h":0.6069,"l":0.6001,"n":41,"o":0.6013,"t":"2026-10-05T16:45:00Z","v":4428,"vw":0.603666},{"c":0.6001,"h":0.6069,"l":0.6001,"n":28,"o":0.6035,"t":"2026-10-05T17:00:00Z","v":4829,"vw":0.602675},{"c":0.6001,"h":0.6001,"l":0.6,"n":49,"o":0.6,"t":"2026-10-05T17:15:00Z","v":11449,"vw":0.600026},{"c":0.6,"h":0.6001,"l":0.6,"n":24,"o":0.6,"t":"2026-10-05T17:30:00Z","v":3293,"vw":0.600023},{"c":0.5987,"h":0.6007,"l":0.5987,"n":107,"o":0.6,"t":"2026-10-05T17:45:00Z","v":12719,"vw":0.599407},{"c":0.6002,"h":0.6022,"l":0.5986,"n":19,"o":0.5995,"t":"2026-10-05T18:00:00Z","v":12803,"vw":0.59927},{"c":0.6071,"h":0.6071,"l":0.5996,"n":36,"o":0.6002,"t":"2026-10-05T18:15:00Z","v":4598,"vw":0.602368},{"c":0.5961,"h":0.61,"l":0.5944,"n":215,"o":0.6036,"t":"2026-10-05T18:30:00Z","v":139628,"vw":0.600889},{"c":0.6046,"h":0.6046,"l":0.5954,"n":125,"o":0.5961,"t":"2026-10-05T18:45:00Z","v":17979,"vw":0.598344},{"c":0.6058,"h":0.6063,"l":0.6036,"n":75,"o":0.6045,"t":"2026-10-05T19:00:00Z","v":13747,"vw":0.604207},{"c":0.5985,"h":0.6039,"l":0.5985,"n":127,"o":0.6039,"t":"2026-10-05T19:15:00Z","v":25825,"vw":0.601929},{"c":0.5962,"h":0.6,"l":0.5951,"n":164,"o":0.5977,"t":"2026-10-05T19:30:00Z","v":36771,"vw":0.59732},{"c":0.5971,"h":0.6,"l":0.5921,"n":372,"o":0.5944,"t":"2026-10-05T19:45:00Z","v":105015,"vw":0.594809},{"c":0.6026,"h":0.6038,"l":0.592,"n":6,"o":0.5925,"t":"2026-10-05T20:00:00Z","v":48708,"vw":0.593124},{"c":0.594,"h":0.594,"l":0.594,"n":1,"o":0.594,"t":"2026-10-05T20:45:00Z","v":100,"vw":0.594},{"c":0.5941,"h":0.5941,"l":0.5941,"n":5,"o":0.5941,"t":"2026-10-05T21:15:00Z","v":244,"vw":0.5941},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-05T22:00:00Z","v":125,"vw":0.59},{"c":0.6059,"h":0.6059,"l":0.6059,"n":3,"o":0.6059,"t":"2026-10-05T23:30:00Z","v":701,"vw":0.6059},{"c":0.5905,"h":0.6059,"l":0.5905,"n":2,"o":0.6059,"t":"2026-10-05T23:45:00Z","v":400,"vw":0.59435},{"c":0.6001,"h":0.6001,"l":0.6001,"n":5,"o":0.6001,"t":"2026-10-06T08:00:00Z","v":668,"vw":0.6001},{"c":0.618,"h":0.618,"l":0.618,"n":1,"o":0.618,"t":"2026-10-06T09:00:00Z","v":372,"vw":0.618},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-10-06T09:30:00Z","v":500,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-10-06T10:00:00Z","v":415,"vw":0.61},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-10-06T11:15:00Z","v":200,"vw":0.6},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-06T12:00:00Z","v":5000,"vw":0.62},{"c":0.62,"h":0.62,"l":0.62,"n":2,"o":0.62,"t":"2026-10-06T12:45:00Z","v":624,"vw":0.62},{"c":0.6001,"h":0.6001,"l":0.6001,"n":3,"o":0.6001,"t":"2026-10-06T13:00:00Z","v":268,"vw":0.6001},{"c":0.6121,"h":0.6121,"l":0.6121,"n":1,"o":0.6121,"t":"2026-10-06T13:15:00Z","v":711,"vw":0.6121},{"c":0.615,"h":0.62,"l":0.61,"n":31,"o":0.61,"t":"2026-10-06T13:30:00Z","v":24862,"vw":0.612762},{"c":0.5996,"h":0.6122,"l":0.597,"n":101,"o":0.6122,"t":"2026-10-06T13:45:00Z","v":115099,"vw":0.603782},{"c":0.5931,"h":0.6023,"l":0.5926,"n":63,"o":0.5996,"t":"2026-10-06T14:00:00Z","v":18888,"vw":0.597334},{"c":0.5758,"h":0.5925,"l":0.5758,"n":131,"o":0.5925,"t":"2026-10-06T14:15:00Z","v":61432,"vw":0.583579},{"c":0.5722,"h":0.577,"l":0.5701,"n":52,"o":0.5736,"t":"2026-10-06T14:30:00Z","v":29214,"vw":0.57149},{"c":0.5663,"h":0.5813,"l":0.5523,"n":269,"o":0.572,"t":"2026-10-06T14:45:00Z","v":243295,"vw":0.570734},{"c":0.5578,"h":0.5698,"l":0.55,"n":371,"o":0.5633,"t":"2026-10-06T15:00:00Z","v":319140,"vw":0.553365},{"c":0.5553,"h":0.5601,"l":0.5551,"n":88,"o":0.5578,"t":"2026-10-06T15:15:00Z","v":26900,"vw":0.555925},{"c":0.5575,"h":0.558,"l":0.5468,"n":85,"o":0.558,"t":"2026-10-06T15:30:00Z","v":52372,"vw":0.552624},{"c":0.5587,"h":0.561,"l":0.5516,"n":96,"o":0.5555,"t":"2026-10-06T15:45:00Z","v":56537,"vw":0.558654},{"c":0.5646,"h":0.5646,"l":0.5527,"n":101,"o":0.5587,"t":"2026-10-06T16:00:00Z","v":52690,"vw":0.557228},{"c":0.5608,"h":0.5646,"l":0.5601,"n":18,"o":0.5646,"t":"2026-10-06T16:15:00Z","v":20547,"vw":0.564376},{"c":0.5658,"h":0.5668,"l":0.5604,"n":80,"o":0.5604,"t":"2026-10-06T16:30:00Z","v":28148,"vw":0.562454},{"c":0.5633,"h":0.5684,"l":0.5631,"n":89,"o":0.5657,"t":"2026-10-06T16:45:00Z","v":27431,"vw":0.564516},{"c":0.5649,"h":0.5698,"l":0.5635,"n":35,"o":0.5666,"t":"2026-10-06T17:00:00Z","v":15868,"vw":0.568291},{"c":0.5634,"h":0.5659,"l":0.5633,"n":64,"o":0.5649,"t":"2026-10-06T17:15:00Z","v":16811,"vw":0.56464},{"c":0.563,"h":0.5652,"l":0.563,"n":44,"o":0.5646,"t":"2026-10-06T17:30:00Z","v":6515,"vw":0.564109},{"c":0.5603,"h":0.5631,"l":0.5603,"n":38,"o":0.5631,"t":"2026-10-06T17:45:00Z","v":13470,"vw":0.561962},{"c":0.559,"h":0.564,"l":0.5533,"n":114,"o":0.5601,"t":"2026-10-06T18:00:00Z","v":63220,"vw":0.559314},{"c":0.5532,"h":0.5574,"l":0.553,"n":60,"o":0.557,"t":"2026-10-06T18:15:00Z","v":11956,"vw":0.554303},{"c":0.54,"h":0.5529,"l":0.5361,"n":272,"o":0.5529,"t":"2026-10-06T18:30:00Z","v":148333,"vw":0.545113},{"c":0.5359,"h":0.5426,"l":0.535,"n":189,"o":0.541,"t":"2026-10-06T18:45:00Z","v":88719,"vw":0.537395},{"c":0.5294,"h":0.5361,"l":0.5259,"n":217,"o":0.5361,"t":"2026-10-06T19:00:00Z","v":60216,"vw":0.530918},{"c":0.5212,"h":0.5323,"l":0.5203,"n":361,"o":0.5322,"t":"2026-10-06T19:15:00Z","v":234770,"vw":0.52255},{"c":0.5259,"h":0.5282,"l":0.5211,"n":212,"o":0.5211,"t":"2026-10-06T19:30:00Z","v":131537,"vw":0.522439},{"c":0.5132,"h":0.5289,"l":0.5086,"n":377,"o":0.526,"t":"2026-10-06T19:45:00Z","v":201174,"vw":0.516219},{"c":0.52,"h":0.529,"l":0.517,"n":17,"o":0.517,"t":"2026-10-06T20:00:00Z","v":15250,"vw":0.519118},{"c":0.517,"h":0.517,"l":0.517,"n":1,"o":0.517,"t":"2026-10-06T20:15:00Z","v":86835,"vw":0.517},{"c":0.5273,"h":0.5273,"l":0.51,"n":14,"o":0.5202,"t":"2026-10-06T20:30:00Z","v":23536,"vw":0.513133},{"c":0.5261,"h":0.5262,"l":0.5169,"n":13,"o":0.5169,"t":"2026-10-06T21:00:00Z","v":28819,"vw":0.524933},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-10-06T21:15:00Z","v":918,"vw":0.525},{"c":0.55,"h":0.55,"l":0.519,"n":51,"o":0.52,"t":"2026-10-06T21:30:00Z","v":37174,"vw":0.535598},{"c":0.5498,"h":0.5499,"l":0.54,"n":23,"o":0.548,"t":"2026-10-06T21:45:00Z","v":7282,"vw":0.546787},{"c":0.55,"h":0.55,"l":0.5497,"n":19,"o":0.5497,"t":"2026-10-06T22:00:00Z","v":12616,"vw":0.549992},{"c":0.5241,"h":0.55,"l":0.5102,"n":47,"o":0.55,"t":"2026-10-06T22:15:00Z","v":43188,"vw":0.529148},{"c":0.53,"h":0.53,"l":0.5202,"n":14,"o":0.528,"t":"2026-10-06T22:30:00Z","v":4038,"vw":0.529261},{"c":0.53,"h":0.53,"l":0.53,"n":3,"o":0.53,"t":"2026-10-06T22:45:00Z","v":1600,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-06T23:00:00Z","v":616,"vw":0.53},{"c":0.5314,"h":0.5314,"l":0.5314,"n":1,"o":0.5314,"t":"2026-10-06T23:30:00Z","v":961,"vw":0.5314},{"c":0.5174,"h":0.5487,"l":0.5,"n":51,"o":0.54,"t":"2026-10-07T08:00:00Z","v":18980,"vw":0.521101},{"c":0.5107,"h":0.5173,"l":0.5107,"n":4,"o":0.5173,"t":"2026-10-07T08:15:00Z","v":1000,"vw":0.511693},{"c":0.511,"h":0.511,"l":0.511,"n":4,"o":0.511,"t":"2026-10-07T08:30:00Z","v":1199,"vw":0.511},{"c":0.5173,"h":0.5173,"l":0.5173,"n":1,"o":0.5173,"t":"2026-10-07T08:45:00Z","v":400,"vw":0.5173},{"c":0.5159,"h":0.5174,"l":0.5159,"n":12,"o":0.5173,"t":"2026-10-07T09:00:00Z","v":1918,"vw":0.517168},{"c":0.5107,"h":0.5126,"l":0.5101,"n":13,"o":0.5107,"t":"2026-10-07T09:15:00Z","v":2962,"vw":0.51075},{"c":0.5031,"h":0.5031,"l":0.503,"n":2,"o":0.503,"t":"2026-10-07T09:30:00Z","v":1035,"vw":0.503076},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-07T09:45:00Z","v":100,"vw":0.51},{"c":0.51,"h":0.5111,"l":0.51,"n":4,"o":0.5111,"t":"2026-10-07T10:30:00Z","v":493,"vw":0.510269},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-07T10:45:00Z","v":380,"vw":0.5101},{"c":0.51,"h":0.5199,"l":0.51,"n":6,"o":0.5178,"t":"2026-10-07T11:00:00Z","v":100473,"vw":0.510031},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-07T11:30:00Z","v":1132,"vw":0.51},{"c":0.528,"h":0.5479,"l":0.528,"n":4,"o":0.5479,"t":"2026-10-07T12:00:00Z","v":900,"vw":0.54312},{"c":0.547,"h":0.547,"l":0.51,"n":2,"o":0.51,"t":"2026-10-07T12:15:00Z","v":300,"vw":0.522333},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-07T13:00:00Z","v":100,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-07T13:15:00Z","v":900,"vw":0.52},{"c":0.4989,"h":0.52,"l":0.48,"n":272,"o":0.52,"t":"2026-10-07T13:30:00Z","v":141254,"vw":0.49891},{"c":0.5068,"h":0.512,"l":0.4947,"n":128,"o":0.4948,"t":"2026-10-07T13:45:00Z","v":51345,"vw":0.505396},{"c":0.5057,"h":0.5057,"l":0.4987,"n":104,"o":0.502,"t":"2026-10-07T14:00:00Z","v":18292,"vw":0.500688},{"c":0.5094,"h":0.5098,"l":0.5032,"n":110,"o":0.5043,"t":"2026-10-07T14:15:00Z","v":30460,"vw":0.505759},{"c":0.5047,"h":0.5107,"l":0.5035,"n":118,"o":0.5065,"t":"2026-10-07T14:30:00Z","v":36391,"vw":0.507306},{"c":0.4983,"h":0.5051,"l":0.4982,"n":186,"o":0.5049,"t":"2026-10-07T14:45:00Z","v":75675,"vw":0.501396},{"c":0.5032,"h":0.5032,"l":0.493,"n":188,"o":0.4982,"t":"2026-10-07T15:00:00Z","v":129188,"vw":0.496031},{"c":0.5012,"h":0.5065,"l":0.5003,"n":47,"o":0.5065,"t":"2026-10-07T15:15:00Z","v":38744,"vw":0.502393},{"c":0.5054,"h":0.5054,"l":0.5012,"n":47,"o":0.5016,"t":"2026-10-07T15:30:00Z","v":8920,"vw":0.50359},{"c":0.5033,"h":0.5057,"l":0.5015,"n":46,"o":0.5057,"t":"2026-10-07T15:45:00Z","v":8947,"vw":0.503178},{"c":0.5065,"h":0.5099,"l":0.5023,"n":28,"o":0.5023,"t":"2026-10-07T16:00:00Z","v":14754,"vw":0.506882},{"c":0.5061,"h":0.5091,"l":0.503,"n":88,"o":0.5034,"t":"2026-10-07T16:15:00Z","v":15815,"vw":0.507096},{"c":0.5089,"h":0.5089,"l":0.5059,"n":11,"o":0.506,"t":"2026-10-07T16:30:00Z","v":1080,"vw":0.506939},{"c":0.5046,"h":0.5088,"l":0.5032,"n":33,"o":0.50605,"t":"2026-10-07T16:45:00Z","v":9122,"vw":0.505559},{"c":0.5186,"h":0.5186,"l":0.5036,"n":280,"o":0.5036,"t":"2026-10-07T17:00:00Z","v":96722,"vw":0.513669},{"c":0.5233,"h":0.5241,"l":0.5162,"n":62,"o":0.5186,"t":"2026-10-07T17:15:00Z","v":13453,"vw":0.518504},{"c":0.5325,"h":0.5361,"l":0.5233,"n":112,"o":0.5233,"t":"2026-10-07T17:30:00Z","v":20147,"vw":0.531349},{"c":0.5396,"h":0.5479,"l":0.5325,"n":460,"o":0.5325,"t":"2026-10-07T17:45:00Z","v":113618,"vw":0.541704},{"c":0.5435,"h":0.5452,"l":0.5364,"n":60,"o":0.5418,"t":"2026-10-07T18:00:00Z","v":8792,"vw":0.542816},{"c":0.5475,"h":0.55,"l":0.543,"n":114,"o":0.5434,"t":"2026-10-07T18:15:00Z","v":17645,"vw":0.54709},{"c":0.5525,"h":0.5537,"l":0.5492,"n":64,"o":0.5537,"t":"2026-10-07T18:30:00Z","v":16336,"vw":0.552368},{"c":0.56,"h":0.56,"l":0.5499,"n":99,"o":0.5525,"t":"2026-10-07T18:45:00Z","v":24967,"vw":0.554406},{"c":0.587,"h":0.5974,"l":0.564,"n":621,"o":0.5641,"t":"2026-10-07T19:00:00Z","v":236953,"vw":0.581795},{"c":0.5486,"h":0.5874,"l":0.5468,"n":143,"o":0.5797,"t":"2026-10-07T19:15:00Z","v":48606,"vw":0.563197},{"c":0.5297,"h":0.5479,"l":0.5297,"n":213,"o":0.5479,"t":"2026-10-07T19:30:00Z","v":75252,"vw":0.541298},{"c":0.5276,"h":0.5392,"l":0.5229,"n":254,"o":0.5297,"t":"2026-10-07T19:45:00Z","v":59903,"vw":0.529671},{"c":0.521,"h":0.5318,"l":0.521,"n":6,"o":0.5318,"t":"2026-10-07T20:00:00Z","v":7770,"vw":0.529978},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-10-07T20:15:00Z","v":100,"vw":0.535},{"c":0.5318,"h":0.535,"l":0.5318,"n":5,"o":0.535,"t":"2026-10-07T20:30:00Z","v":3003,"vw":0.532014},{"c":0.521,"h":0.521,"l":0.521,"n":2,"o":0.521,"t":"2026-10-07T20:45:00Z","v":1000,"vw":0.521},{"c":0.5201,"h":0.5201,"l":0.5201,"n":3,"o":0.5201,"t":"2026-10-07T21:00:00Z","v":270,"vw":0.5201},{"c":0.5037,"h":0.5045,"l":0.5037,"n":5,"o":0.5045,"t":"2026-10-07T21:45:00Z","v":727,"vw":0.504202},{"c":0.5193,"h":0.5193,"l":0.5037,"n":5,"o":0.5037,"t":"2026-10-07T22:00:00Z","v":750,"vw":0.516407},{"c":0.5037,"h":0.5193,"l":0.5037,"n":7,"o":0.5193,"t":"2026-10-07T22:15:00Z","v":6689,"vw":0.504135},{"c":0.53,"h":0.53,"l":0.517,"n":9,"o":0.517,"t":"2026-10-07T22:30:00Z","v":1260,"vw":0.519909},{"c":0.511,"h":0.5141,"l":0.51,"n":4,"o":0.5141,"t":"2026-10-07T23:15:00Z","v":1136,"vw":0.511084},{"c":0.5228,"h":0.54,"l":0.514,"n":19,"o":0.53,"t":"2026-10-08T08:00:00Z","v":18696,"vw":0.529558},{"c":0.5238,"h":0.5238,"l":0.5238,"n":2,"o":0.5238,"t":"2026-10-08T11:00:00Z","v":205,"vw":0.5238},{"c":0.5238,"h":0.5239,"l":0.5237,"n":11,"o":0.5238,"t":"2026-10-08T11:15:00Z","v":2154,"vw":0.523784},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-08T11:45:00Z","v":110,"vw":0.52},{"c":0.519,"h":0.519,"l":0.519,"n":2,"o":0.519,"t":"2026-10-08T12:00:00Z","v":620,"vw":0.519},{"c":0.5399,"h":0.5399,"l":0.5399,"n":1,"o":0.5399,"t":"2026-10-08T13:00:00Z","v":104,"vw":0.5399},{"c":0.55,"h":0.57,"l":0.5379,"n":36,"o":0.539,"t":"2026-10-08T13:15:00Z","v":12361,"vw":0.552726},{"c":0.5349,"h":0.568,"l":0.528,"n":36,"o":0.568,"t":"2026-10-08T13:30:00Z","v":40869,"vw":0.555062},{"c":0.535,"h":0.5483,"l":0.5219,"n":83,"o":0.5349,"t":"2026-10-08T13:45:00Z","v":16082,"vw":0.535336},{"c":0.5267,"h":0.535,"l":0.5219,"n":77,"o":0.535,"t":"2026-10-08T14:00:00Z","v":20889,"vw":0.525613},{"c":0.5298,"h":0.5298,"l":0.5221,"n":18,"o":0.5222,"t":"2026-10-08T14:15:00Z","v":8656,"vw":0.52408},{"c":0.5229,"h":0.5288,"l":0.5183,"n":27,"o":0.5288,"t":"2026-10-08T14:30:00Z","v":15917,"vw":0.522736},{"c":0.5232,"h":0.5276,"l":0.5229,"n":37,"o":0.5229,"t":"2026-10-08T14:45:00Z","v":10524,"vw":0.524152},{"c":0.5189,"h":0.523,"l":0.5174,"n":74,"o":0.5229,"t":"2026-10-08T15:00:00Z","v":16791,"vw":0.52099},{"c":0.5204,"h":0.5225,"l":0.5146,"n":68,"o":0.5189,"t":"2026-10-08T15:15:00Z","v":19192,"vw":0.51642},{"c":0.5195,"h":0.5266,"l":0.519,"n":42,"o":0.5203,"t":"2026-10-08T15:30:00Z","v":29937,"vw":0.521504},{"c":0.5178,"h":0.5207,"l":0.5178,"n":20,"o":0.5207,"t":"2026-10-08T15:45:00Z","v":4454,"vw":0.520252},{"c":0.5195,"h":0.5195,"l":0.5164,"n":24,"o":0.5167,"t":"2026-10-08T16:00:00Z","v":24319,"vw":0.516955},{"c":0.5197,"h":0.5262,"l":0.518,"n":68,"o":0.5187,"t":"2026-10-08T16:15:00Z","v":20290,"vw":0.521123},{"c":0.5137,"h":0.5175,"l":0.5072,"n":77,"o":0.5157,"t":"2026-10-08T16:30:00Z","v":18844,"vw":0.512573},{"c":0.4991,"h":0.5174,"l":0.4924,"n":193,"o":0.5174,"t":"2026-10-08T16:45:00Z","v":125257,"vw":0.500803},{"c":0.5001,"h":0.503,"l":0.49,"n":100,"o":0.4991,"t":"2026-10-08T17:00:00Z","v":72494,"vw":0.495209},{"c":0.5031,"h":0.5062,"l":0.4953,"n":40,"o":0.5005,"t":"2026-10-08T17:15:00Z","v":21911,"vw":0.501818},{"c":0.5006,"h":0.504,"l":0.4994,"n":36,"o":0.504,"t":"2026-10-08T17:30:00Z","v":9003,"vw":0.50129},{"c":0.5003,"h":0.5015,"l":0.4974,"n":78,"o":0.5006,"t":"2026-10-08T17:45:00Z","v":29099,"vw":0.498746},{"c":0.5018,"h":0.5018,"l":0.4978,"n":44,"o":0.5003,"t":"2026-10-08T18:00:00Z","v":6797,"vw":0.499221},{"c":0.4999,"h":0.5017,"l":0.4986,"n":43,"o":0.4996,"t":"2026-10-08T18:15:00Z","v":17439,"vw":0.499987},{"c":0.4977,"h":0.4987,"l":0.4974,"n":60,"o":0.4986,"t":"2026-10-08T18:30:00Z","v":8151,"vw":0.497976},{"c":0.4978,"h":0.5002,"l":0.4978,"n":31,"o":0.4982,"t":"2026-10-08T18:45:00Z","v":8236,"vw":0.499015},{"c":0.4982,"h":0.4998,"l":0.4976,"n":61,"o":0.4978,"t":"2026-10-08T19:00:00Z","v":11892,"vw":0.498248},{"c":0.504,"h":0.504,"l":0.4982,"n":98,"o":0.4982,"t":"2026-10-08T19:15:00Z","v":32488,"vw":0.501502},{"c":0.5041,"h":0.5041,"l":0.5022,"n":53,"o":0.5039,"t":"2026-10-08T19:30:00Z","v":10378,"vw":0.50319},{"c":0.5069,"h":0.5121,"l":0.5025,"n":221,"o":0.5028,"t":"2026-10-08T19:45:00Z","v":35623,"vw":0.507077},{"c":0.5076,"h":0.52,"l":0.5058,"n":7,"o":0.5058,"t":"2026-10-08T20:00:00Z","v":285255,"vw":0.505854},{"c":0.5058,"h":0.5058,"l":0.5058,"n":1,"o":0.5058,"t":"2026-10-08T20:30:00Z","v":534,"vw":0.5058},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-08T22:00:00Z","v":3260,"vw":0.52},{"c":0.5159,"h":0.5159,"l":0.5159,"n":1,"o":0.5159,"t":"2026-10-08T22:15:00Z","v":1259,"vw":0.5159},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-08T22:30:00Z","v":2600,"vw":0.52},{"c":0.5159,"h":0.5159,"l":0.5159,"n":1,"o":0.5159,"t":"2026-10-08T23:00:00Z","v":300,"vw":0.5159},{"c":0.5199,"h":0.5199,"l":0.5199,"n":2,"o":0.5199,"t":"2026-10-08T23:15:00Z","v":2000,"vw":0.5199},{"c":0.5237,"h":0.5237,"l":0.5237,"n":1,"o":0.5237,"t":"2026-10-09T08:00:00Z","v":100,"vw":0.5237},{"c":0.51,"h":0.512,"l":0.51,"n":2,"o":0.512,"t":"2026-10-09T08:30:00Z","v":300,"vw":0.510667},{"c":0.5231,"h":0.5231,"l":0.5231,"n":2,"o":0.5231,"t":"2026-10-09T11:30:00Z","v":1466,"vw":0.5231},{"c":0.5122,"h":0.52,"l":0.5122,"n":3,"o":0.52,"t":"2026-10-09T13:00:00Z","v":705,"vw":0.518844},{"c":0.5096,"h":0.5096,"l":0.507,"n":3,"o":0.507,"t":"2026-10-09T13:15:00Z","v":2695,"vw":0.509492},{"c":0.5003,"h":0.5133,"l":0.4999,"n":31,"o":0.5133,"t":"2026-10-09T13:30:00Z","v":36043,"vw":0.510856},{"c":0.515,"h":0.515,"l":0.4907,"n":18,"o":0.5039,"t":"2026-10-09T13:45:00Z","v":44007,"vw":0.513573},{"c":0.5111,"h":0.515,"l":0.5073,"n":32,"o":0.5126,"t":"2026-10-09T14:00:00Z","v":70528,"vw":0.509748},{"c":0.5108,"h":0.5149,"l":0.5074,"n":13,"o":0.5149,"t":"2026-10-09T14:15:00Z","v":9700,"vw":0.50832},{"c":0.5032,"h":0.5108,"l":0.503,"n":33,"o":0.5072,"t":"2026-10-09T14:30:00Z","v":4541,"vw":0.505886},{"c":0.4998,"h":0.503,"l":0.4943,"n":42,"o":0.5029,"t":"2026-10-09T14:45:00Z","v":4699,"vw":0.499822},{"c":0.4999,"h":0.5,"l":0.4949,"n":11,"o":0.4949,"t":"2026-10-09T15:00:00Z","v":4316,"vw":0.497569},{"c":0.5001,"h":0.5099,"l":0.4983,"n":48,"o":0.501,"t":"2026-10-09T15:15:00Z","v":29310,"vw":0.506413},{"c":0.5004,"h":0.5016,"l":0.5,"n":33,"o":0.5016,"t":"2026-10-09T15:30:00Z","v":4817,"vw":0.500342},{"c":0.5029,"h":0.5029,"l":0.5,"n":24,"o":0.5001,"t":"2026-10-09T15:45:00Z","v":3243,"vw":0.500619},{"c":0.5,"h":0.5017,"l":0.5,"n":49,"o":0.5017,"t":"2026-10-09T16:00:00Z","v":16213,"vw":0.500481},{"c":0.5007,"h":0.5013,"l":0.5,"n":19,"o":0.5,"t":"2026-10-09T16:15:00Z","v":1653,"vw":0.500464},{"c":0.5001,"h":0.5024,"l":0.5,"n":28,"o":0.5007,"t":"2026-10-09T16:30:00Z","v":6899,"vw":0.501703},{"c":0.4975,"h":0.5002,"l":0.4951,"n":66,"o":0.5,"t":"2026-10-09T16:45:00Z","v":41196,"vw":0.498858},{"c":0.492,"h":0.4997,"l":0.4914,"n":15,"o":0.4954,"t":"2026-10-09T17:00:00Z","v":6194,"vw":0.498502},{"c":0.4931,"h":0.4936,"l":0.4921,"n":31,"o":0.4922,"t":"2026-10-09T17:15:00Z","v":11725,"vw":0.49221},{"c":0.4917,"h":0.492,"l":0.4916,"n":17,"o":0.492,"t":"2026-10-09T17:30:00Z","v":4826,"vw":0.491759},{"c":0.4991,"h":0.4991,"l":0.4912,"n":27,"o":0.4912,"t":"2026-10-09T17:45:00Z","v":4393,"vw":0.493683},{"c":0.4949,"h":0.4971,"l":0.4948,"n":13,"o":0.4971,"t":"2026-10-09T18:00:00Z","v":1909,"vw":0.495735},{"c":0.4932,"h":0.4958,"l":0.4932,"n":14,"o":0.4958,"t":"2026-10-09T18:15:00Z","v":1822,"vw":0.494282},{"c":0.4929,"h":0.4932,"l":0.4911,"n":15,"o":0.4932,"t":"2026-10-09T18:30:00Z","v":2575,"vw":0.492615},{"c":0.4925,"h":0.4937,"l":0.4912,"n":25,"o":0.4921,"t":"2026-10-09T18:45:00Z","v":11765,"vw":0.491629},{"c":0.4926,"h":0.4939,"l":0.4925,"n":19,"o":0.4925,"t":"2026-10-09T19:00:00Z","v":5267,"vw":0.493376},{"c":0.4938,"h":0.4939,"l":0.4915,"n":26,"o":0.4926,"t":"2026-10-09T19:15:00Z","v":7241,"vw":0.491998},{"c":0.4911,"h":0.4927,"l":0.4911,"n":134,"o":0.4927,"t":"2026-10-09T19:30:00Z","v":44588,"vw":0.491862},{"c":0.491,"h":0.4912,"l":0.4867,"n":151,"o":0.4911,"t":"2026-10-09T19:45:00Z","v":39075,"vw":0.490133},{"c":0.4885,"h":0.4909,"l":0.4885,"n":3,"o":0.4909,"t":"2026-10-09T20:00:00Z","v":7545,"vw":0.490799},{"c":0.4897,"h":0.49,"l":0.4896,"n":6,"o":0.49,"t":"2026-10-09T20:15:00Z","v":8844,"vw":0.489836},{"c":0.4901,"h":0.4901,"l":0.4901,"n":3,"o":0.4901,"t":"2026-10-09T21:15:00Z","v":1700,"vw":0.4901},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-09T21:30:00Z","v":400,"vw":0.49},{"c":0.4999,"h":0.4999,"l":0.4999,"n":3,"o":0.4999,"t":"2026-10-09T22:00:00Z","v":850,"vw":0.4999},{"c":0.4901,"h":0.492,"l":0.4901,"n":12,"o":0.4908,"t":"2026-10-09T22:45:00Z","v":2800,"vw":0.490715},{"c":0.49,"h":0.4902,"l":0.49,"n":9,"o":0.4902,"t":"2026-10-12T08:00:00Z","v":1431,"vw":0.490129},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-12T08:45:00Z","v":200,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-10-12T09:30:00Z","v":196,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":6,"o":0.49,"t":"2026-10-12T10:00:00Z","v":787,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-12T10:30:00Z","v":100,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-12T10:45:00Z","v":300,"vw":0.49},{"c":0.5055,"h":0.507,"l":0.5,"n":7,"o":0.507,"t":"2026-10-12T11:00:00Z","v":4190,"vw":0.506061},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-12T11:45:00Z","v":485,"vw":0.51},{"c":0.5097,"h":0.5097,"l":0.5097,"n":1,"o":0.5097,"t":"2026-10-12T12:15:00Z","v":288,"vw":0.5097},{"c":0.497,"h":0.497,"l":0.497,"n":2,"o":0.497,"t":"2026-10-12T12:45:00Z","v":1600,"vw":0.497},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-12T13:00:00Z","v":400,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-12T13:15:00Z","v":100,"vw":0.5},{"c":0.4787,"h":0.5,"l":0.4702,"n":71,"o":0.479,"t":"2026-10-12T13:30:00Z","v":43475,"vw":0.488151},{"c":0.4736,"h":0.487,"l":0.4736,"n":38,"o":0.487,"t":"2026-10-12T13:45:00Z","v":3643,"vw":0.478157},{"c":0.4731,"h":0.4771,"l":0.4692,"n":106,"o":0.472,"t":"2026-10-12T14:00:00Z","v":63961,"vw":0.471046},{"c":0.4749,"h":0.475,"l":0.47,"n":30,"o":0.475,"t":"2026-10-12T14:15:00Z","v":6920,"vw":0.472853},{"c":0.4731,"h":0.4761,"l":0.4701,"n":11,"o":0.475,"t":"2026-10-12T14:30:00Z","v":3274,"vw":0.47185},{"c":0.4739,"h":0.4739,"l":0.4703,"n":20,"o":0.4731,"t":"2026-10-12T14:45:00Z","v":1973,"vw":0.473081},{"c":0.4774,"h":0.4776,"l":0.4739,"n":28,"o":0.4775,"t":"2026-10-12T15:00:00Z","v":3350,"vw":0.475847},{"c":0.4757,"h":0.4784,"l":0.4716,"n":224,"o":0.4772,"t":"2026-10-12T15:15:00Z","v":121677,"vw":0.476312},{"c":0.4735,"h":0.4749,"l":0.4729,"n":83,"o":0.473,"t":"2026-10-12T15:30:00Z","v":22624,"vw":0.473267},{"c":0.47,"h":0.4736,"l":0.468,"n":96,"o":0.4735,"t":"2026-10-12T15:45:00Z","v":42573,"vw":0.472934},{"c":0.4724,"h":0.4724,"l":0.47,"n":18,"o":0.4705,"t":"2026-10-12T16:00:00Z","v":13303,"vw":0.470608},{"c":0.472,"h":0.4767,"l":0.472,"n":48,"o":0.4745,"t":"2026-10-12T16:15:00Z","v":26629,"vw":0.472546},{"c":0.4721,"h":0.4741,"l":0.472,"n":156,"o":0.472,"t":"2026-10-12T16:30:00Z","v":66818,"vw":0.472243},{"c":0.4733,"h":0.4745,"l":0.4712,"n":44,"o":0.4722,"t":"2026-10-12T16:45:00Z","v":26853,"vw":0.472214},{"c":0.4755,"h":0.4763,"l":0.4736,"n":16,"o":0.4736,"t":"2026-10-12T17:00:00Z","v":2006,"vw":0.474956},{"c":0.4753,"h":0.4781,"l":0.4743,"n":14,"o":0.4768,"t":"2026-10-12T17:15:00Z","v":2070,"vw":0.475743},{"c":0.4749,"h":0.4749,"l":0.4749,"n":2,"o":0.4749,"t":"2026-10-12T17:30:00Z","v":162,"vw":0.4749},{"c":0.4749,"h":0.4749,"l":0.4736,"n":6,"o":0.4736,"t":"2026-10-12T17:45:00Z","v":831,"vw":0.474087},{"c":0.4753,"h":0.4761,"l":0.4749,"n":3,"o":0.4761,"t":"2026-10-12T18:00:00Z","v":825,"vw":0.475288},{"c":0.4717,"h":0.4761,"l":0.4705,"n":69,"o":0.4749,"t":"2026-10-12T18:15:00Z","v":18877,"vw":0.474099},{"c":0.4701,"h":0.475,"l":0.4701,"n":4,"o":0.475,"t":"2026-10-12T18:30:00Z","v":340,"vw":0.47183},{"c":0.4725,"h":0.475,"l":0.47,"n":23,"o":0.4725,"t":"2026-10-12T18:45:00Z","v":15241,"vw":0.472138},{"c":0.4725,"h":0.4751,"l":0.4702,"n":7,"o":0.4702,"t":"2026-10-12T19:00:00Z","v":423,"vw":0.473225},{"c":0.475,"h":0.4751,"l":0.4725,"n":8,"o":0.4751,"t":"2026-10-12T19:15:00Z","v":2365,"vw":0.474826},{"c":0.4777,"h":0.481,"l":0.4727,"n":107,"o":0.4751,"t":"2026-10-12T19:30:00Z","v":19486,"vw":0.477391},{"c":0.4848,"h":0.4864,"l":0.4772,"n":118,"o":0.4772,"t":"2026-10-12T19:45:00Z","v":19876,"vw":0.482549},{"c":0.4839,"h":0.4839,"l":0.4839,"n":3,"o":0.4839,"t":"2026-10-12T20:00:00Z","v":4543,"vw":0.4839},{"c":0.4839,"h":0.4839,"l":0.4839,"n":1,"o":0.4839,"t":"2026-10-12T20:30:00Z","v":462,"vw":0.4839},{"c":0.499,"h":0.499,"l":0.4935,"n":5,"o":0.4935,"t":"2026-10-12T21:00:00Z","v":2410,"vw":0.498593},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-12T23:30:00Z","v":2500,"vw":0.49},{"c":0.4989,"h":0.4989,"l":0.4979,"n":3,"o":0.4979,"t":"2026-10-12T23:45:00Z","v":5403,"vw":0.498149},{"c":0.4997,"h":0.4998,"l":0.4997,"n":2,"o":0.4998,"t":"2026-10-13T08:45:00Z","v":718,"vw":0.499751},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-13T11:15:00Z","v":100,"vw":0.4998},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-13T11:30:00Z","v":6993,"vw":0.4998},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-13T12:00:00Z","v":1000,"vw":0.49},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-13T12:15:00Z","v":660,"vw":0.48},{"c":0.4998,"h":0.4998,"l":0.4884,"n":2,"o":0.4884,"t":"2026-10-13T13:00:00Z","v":200,"vw":0.4941},{"c":0.4702,"h":0.4856,"l":0.47,"n":31,"o":0.471,"t":"2026-10-13T13:30:00Z","v":56779,"vw":0.476839},{"c":0.4575,"h":0.4703,"l":0.4501,"n":60,"o":0.4702,"t":"2026-10-13T13:45:00Z","v":39114,"vw":0.458429},{"c":0.4515,"h":0.46,"l":0.446,"n":141,"o":0.4501,"t":"2026-10-13T14:00:00Z","v":92866,"vw":0.452966},{"c":0.4537,"h":0.4569,"l":0.4483,"n":33,"o":0.4568,"t":"2026-10-13T14:15:00Z","v":13537,"vw":0.455962},{"c":0.4537,"h":0.4558,"l":0.4494,"n":41,"o":0.4494,"t":"2026-10-13T14:30:00Z","v":21254,"vw":0.453729},{"c":0.4553,"h":0.4581,"l":0.4537,"n":22,"o":0.4537,"t":"2026-10-13T14:45:00Z","v":12459,"vw":0.455493},{"c":0.4568,"h":0.4568,"l":0.4538,"n":29,"o":0.4566,"t":"2026-10-13T15:00:00Z","v":3803,"vw":0.454846},{"c":0.4592,"h":0.4592,"l":0.4567,"n":22,"o":0.4567,"t":"2026-10-13T15:15:00Z","v":13855,"vw":0.456858},{"c":0.457,"h":0.4647,"l":0.4569,"n":39,"o":0.4608,"t":"2026-10-13T15:30:00Z","v":8018,"vw":0.461886},{"c":0.4565,"h":0.4569,"l":0.4565,"n":45,"o":0.4569,"t":"2026-10-13T15:45:00Z","v":25053,"vw":0.456573},{"c":0.4523,"h":0.4565,"l":0.452,"n":48,"o":0.4563,"t":"2026-10-13T16:00:00Z","v":41922,"vw":0.454856},{"c":0.4543,"h":0.4543,"l":0.4517,"n":14,"o":0.453,"t":"2026-10-13T16:15:00Z","v":2656,"vw":0.452317},{"c":0.4566,"h":0.4566,"l":0.4518,"n":10,"o":0.4539,"t":"2026-10-13T16:30:00Z","v":2190,"vw":0.453654},{"c":0.4572,"h":0.4572,"l":0.4537,"n":30,"o":0.4552,"t":"2026-10-13T16:45:00Z","v":5158,"vw":0.45558},{"c":0.4551,"h":0.4593,"l":0.455,"n":18,"o":0.4577,"t":"2026-10-13T17:00:00Z","v":5540,"vw":0.458344},{"c":0.4533,"h":0.4582,"l":0.4533,"n":11,"o":0.455,"t":"2026-10-13T17:15:00Z","v":1726,"vw":0.456013},{"c":0.4557,"h":0.4598,"l":0.4557,"n":9,"o":0.4558,"t":"2026-10-13T17:30:00Z","v":5139,"vw":0.459424},{"c":0.4552,"h":0.4597,"l":0.4518,"n":17,"o":0.4597,"t":"2026-10-13T17:45:00Z","v":2642,"vw":0.453361},{"c":0.4583,"h":0.4583,"l":0.4546,"n":14,"o":0.4553,"t":"2026-10-13T18:00:00Z","v":2431,"vw":0.455768},{"c":0.46,"h":0.46,"l":0.4551,"n":31,"o":0.4551,"t":"2026-10-13T18:15:00Z","v":3565,"vw":0.458304},{"c":0.4546,"h":0.4601,"l":0.4546,"n":18,"o":0.4599,"t":"2026-10-13T18:30:00Z","v":27155,"vw":0.457912},{"c":0.4607,"h":0.4607,"l":0.4562,"n":21,"o":0.4563,"t":"2026-10-13T18:45:00Z","v":3139,"vw":0.457904},{"c":0.4485,"h":0.4607,"l":0.4451,"n":177,"o":0.4601,"t":"2026-10-13T19:00:00Z","v":172892,"vw":0.454009},{"c":0.452,"h":0.452,"l":0.4487,"n":29,"o":0.4497,"t":"2026-10-13T19:15:00Z","v":12408,"vw":0.450034},{"c":0.4547,"h":0.4547,"l":0.4515,"n":34,"o":0.4515,"t":"2026-10-13T19:30:00Z","v":5854,"vw":0.452574},{"c":0.453,"h":0.4589,"l":0.4516,"n":159,"o":0.4572,"t":"2026-10-13T19:45:00Z","v":19117,"vw":0.455153},{"c":0.4575,"h":0.4575,"l":0.4575,"n":2,"o":0.4575,"t":"2026-10-13T20:00:00Z","v":4956,"vw":0.4575},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-13T20:15:00Z","v":20000,"vw":0.4501},{"c":0.4599,"h":0.4599,"l":0.4599,"n":1,"o":0.4599,"t":"2026-10-13T21:30:00Z","v":388,"vw":0.4599},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-13T21:45:00Z","v":3800,"vw":0.4501},{"c":0.4591,"h":0.4591,"l":0.4591,"n":1,"o":0.4591,"t":"2026-10-13T22:15:00Z","v":300,"vw":0.4591},{"c":0.5086,"h":0.518,"l":0.5086,"n":16,"o":0.51,"t":"2026-10-14T08:00:00Z","v":891,"vw":0.510825},{"c":0.486,"h":0.486,"l":0.486,"n":1,"o":0.486,"t":"2026-10-14T08:30:00Z","v":100,"vw":0.486},{"c":0.48,"h":0.48,"l":0.47,"n":2,"o":0.47,"t":"2026-10-14T10:45:00Z","v":5165,"vw":0.471936},{"c":0.454,"h":0.454,"l":0.454,"n":1,"o":0.454,"t":"2026-10-14T11:00:00Z","v":100,"vw":0.454},{"c":0.454,"h":0.454,"l":0.454,"n":1,"o":0.454,"t":"2026-10-14T12:30:00Z","v":4171,"vw":0.454},{"c":0.46,"h":0.46,"l":0.454,"n":2,"o":0.454,"t":"2026-10-14T13:15:00Z","v":5488,"vw":0.454109},{"c":0.4388,"h":0.454,"l":0.4251,"n":97,"o":0.45,"t":"2026-10-14T13:30:00Z","v":193217,"vw":0.432497},{"c":0.4251,"h":0.4448,"l":0.4204,"n":94,"o":0.4398,"t":"2026-10-14T13:45:00Z","v":46699,"vw":0.429008},{"c":0.4217,"h":0.4251,"l":0.4177,"n":65,"o":0.4251,"t":"2026-10-14T14:00:00Z","v":46968,"vw":0.421666},{"c":0.4186,"h":0.425,"l":0.4178,"n":149,"o":0.4211,"t":"2026-10-14T14:15:00Z","v":51069,"vw":0.421928},{"c":0.4211,"h":0.4225,"l":0.4201,"n":16,"o":0.4225,"t":"2026-10-14T14:30:00Z","v":1394,"vw":0.421854},{"c":0.422,"h":0.4237,"l":0.42,"n":46,"o":0.4211,"t":"2026-10-14T14:45:00Z","v":10171,"vw":0.421222},{"c":0.4159,"h":0.4221,"l":0.4152,"n":60,"o":0.422,"t":"2026-10-14T15:00:00Z","v":33137,"vw":0.419026},{"c":0.4205,"h":0.4227,"l":0.4136,"n":186,"o":0.4159,"t":"2026-10-14T15:15:00Z","v":93050,"vw":0.416414},{"c":0.42,"h":0.4205,"l":0.4177,"n":67,"o":0.4205,"t":"2026-10-14T15:30:00Z","v":49633,"vw":0.420065},{"c":0.4224,"h":0.4224,"l":0.4146,"n":180,"o":0.42,"t":"2026-10-14T15:45:00Z","v":26065,"vw":0.419418},{"c":0.4211,"h":0.4246,"l":0.4211,"n":13,"o":0.4245,"t":"2026-10-14T16:00:00Z","v":4685,"vw":0.42281},{"c":0.4145,"h":0.4221,"l":0.414,"n":55,"o":0.4221,"t":"2026-10-14T16:15:00Z","v":135798,"vw":0.417831},{"c":0.42,"h":0.4201,"l":0.415,"n":27,"o":0.415,"t":"2026-10-14T16:30:00Z","v":18922,"vw":0.416287},{"c":0.4188,"h":0.4189,"l":0.4175,"n":36,"o":0.4189,"t":"2026-10-14T16:45:00Z","v":28394,"vw":0.418551},{"c":0.4232,"h":0.4239,"l":0.4175,"n":62,"o":0.4189,"t":"2026-10-14T17:00:00Z","v":57619,"vw":0.419434},{"c":0.422,"h":0.4257,"l":0.4203,"n":36,"o":0.4232,"t":"2026-10-14T17:15:00Z","v":30980,"vw":0.424431},{"c":0.4212,"h":0.4213,"l":0.4207,"n":16,"o":0.4207,"t":"2026-10-14T17:30:00Z","v":6448,"vw":0.420899},{"c":0.42,"h":0.4212,"l":0.42,"n":34,"o":0.4206,"t":"2026-10-14T17:45:00Z","v":43784,"vw":0.42006},{"c":0.4211,"h":0.4211,"l":0.42,"n":22,"o":0.42,"t":"2026-10-14T18:00:00Z","v":17821,"vw":0.420027},{"c":0.4246,"h":0.4257,"l":0.422,"n":15,"o":0.422,"t":"2026-10-14T18:15:00Z","v":12865,"vw":0.424052},{"c":0.4268,"h":0.43,"l":0.4237,"n":63,"o":0.424,"t":"2026-10-14T18:30:00Z","v":32431,"vw":0.426742},{"c":0.43,"h":0.43,"l":0.426,"n":41,"o":0.4261,"t":"2026-10-14T18:45:00Z","v":39547,"vw":0.428774},{"c":0.4285,"h":0.432,"l":0.4265,"n":26,"o":0.4303,"t":"2026-10-14T19:00:00Z","v":12238,"vw":0.429155},{"c":0.43,"h":0.43,"l":0.4298,"n":10,"o":0.43,"t":"2026-10-14T19:15:00Z","v":6958,"vw":0.429986},{"c":0.4305,"h":0.4306,"l":0.4254,"n":62,"o":0.4276,"t":"2026-10-14T19:30:00Z","v":19048,"vw":0.429221},{"c":0.4267,"h":0.434,"l":0.4251,"n":88,"o":0.4297,"t":"2026-10-14T19:45:00Z","v":9858,"vw":0.430257},{"c":0.4301,"h":0.4301,"l":0.4301,"n":3,"o":0.4301,"t":"2026-10-14T20:00:00Z","v":2886,"vw":0.4301},{"c":0.4387,"h":0.4387,"l":0.4387,"n":1,"o":0.4387,"t":"2026-10-14T22:15:00Z","v":100,"vw":0.4387},{"c":0.4387,"h":0.4387,"l":0.4387,"n":3,"o":0.4387,"t":"2026-10-14T23:00:00Z","v":224,"vw":0.4387},{"c":0.4301,"h":0.4301,"l":0.4301,"n":6,"o":0.4301,"t":"2026-10-15T08:00:00Z","v":2448,"vw":0.4301},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-15T09:00:00Z","v":300,"vw":0.427},{"c":0.4301,"h":0.4301,"l":0.4301,"n":1,"o":0.4301,"t":"2026-10-15T11:15:00Z","v":100,"vw":0.4301},{"c":0.4301,"h":0.4301,"l":0.4301,"n":1,"o":0.4301,"t":"2026-10-15T12:15:00Z","v":150,"vw":0.4301},{"c":0.4276,"h":0.4276,"l":0.4276,"n":2,"o":0.4276,"t":"2026-10-15T13:15:00Z","v":200,"vw":0.4276},{"c":0.4182,"h":0.43,"l":0.41,"n":83,"o":0.42,"t":"2026-10-15T13:30:00Z","v":140487,"vw":0.418196},{"c":0.41,"h":0.42345,"l":0.41,"n":42,"o":0.42345,"t":"2026-10-15T13:45:00Z","v":41269,"vw":0.415406},{"c":0.39705,"h":0.4149,"l":0.3956,"n":130,"o":0.4084,"t":"2026-10-15T14:00:00Z","v":53557,"vw":0.401608},{"c":0.3909,"h":0.4,"l":0.3902,"n":134,"o":0.397,"t":"2026-10-15T14:15:00Z","v":110959,"vw":0.397934},{"c":0.3976,"h":0.3998,"l":0.3935,"n":52,"o":0.39465,"t":"2026-10-15T14:30:00Z","v":21160,"vw":0.396385},{"c":0.4141,"h":0.4141,"l":0.3976,"n":405,"o":0.3976,"t":"2026-10-15T14:45:00Z","v":159064,"vw":0.405424},{"c":0.410596,"h":0.4199,"l":0.4083,"n":119,"o":0.41275,"t":"2026-10-15T15:00:00Z","v":62019,"vw":0.411749},{"c":0.4009,"h":0.4108,"l":0.3986,"n":184,"o":0.4086,"t":"2026-10-15T15:15:00Z","v":146795,"vw":0.405048},{"c":0.3956,"h":0.4086,"l":0.3951,"n":191,"o":0.4086,"t":"2026-10-15T15:30:00Z","v":97288,"vw":0.4},{"c":0.3951,"h":0.3998,"l":0.395,"n":78,"o":0.3952,"t":"2026-10-15T15:45:00Z","v":181861,"vw":0.395183},{"c":0.3952,"h":0.3971,"l":0.3924,"n":170,"o":0.3951,"t":"2026-10-15T16:00:00Z","v":70638,"vw":0.395017},{"c":0.3939,"h":0.3968,"l":0.3932,"n":25,"o":0.3958,"t":"2026-10-15T16:15:00Z","v":4229,"vw":0.395894},{"c":0.3938,"h":0.3982,"l":0.39195,"n":45,"o":0.3926,"t":"2026-10-15T16:30:00Z","v":16898,"vw":0.394993},{"c":0.394,"h":0.3961,"l":0.3938,"n":16,"o":0.3938,"t":"2026-10-15T16:45:00Z","v":9096,"vw":0.395669},{"c":0.3927,"h":0.3941,"l":0.3918,"n":35,"o":0.3941,"t":"2026-10-15T17:00:00Z","v":5270,"vw":0.393009},{"c":0.39,"h":0.3978,"l":0.3876,"n":174,"o":0.3926,"t":"2026-10-15T17:15:00Z","v":37020,"vw":0.39132},{"c":0.3908,"h":0.39225,"l":0.38855,"n":173,"o":0.39,"t":"2026-10-15T17:30:00Z","v":26397,"vw":0.390033},{"c":0.39,"h":0.3921,"l":0.39,"n":8,"o":0.3914,"t":"2026-10-15T17:45:00Z","v":4742,"vw":0.391339},{"c":0.3938,"h":0.3951,"l":0.3892,"n":88,"o":0.3904,"t":"2026-10-15T18:00:00Z","v":38171,"vw":0.393293},{"c":0.39015,"h":0.3938,"l":0.3892,"n":44,"o":0.3938,"t":"2026-10-15T18:15:00Z","v":23316,"vw":0.391346},{"c":0.3942,"h":0.3957,"l":0.3908,"n":36,"o":0.3908,"t":"2026-10-15T18:30:00Z","v":5216,"vw":0.393441},{"c":0.3941,"h":0.396,"l":0.3922,"n":87,"o":0.3935,"t":"2026-10-15T18:45:00Z","v":31873,"vw":0.394789},{"c":0.3965,"h":0.3998,"l":0.3951,"n":98,"o":0.396,"t":"2026-10-15T19:00:00Z","v":16674,"vw":0.397135},{"c":0.3953,"h":0.4,"l":0.3953,"n":154,"o":0.3968,"t":"2026-10-15T19:15:00Z","v":43542,"vw":0.398786},{"c":0.4004,"h":0.4008,"l":0.395,"n":144,"o":0.39765,"t":"2026-10-15T19:30:00Z","v":53187,"vw":0.399161},{"c":0.4091,"h":0.4139,"l":0.4,"n":222,"o":0.4001,"t":"2026-10-15T19:45:00Z","v":90006,"vw":0.402344},{"c":0.4078,"h":0.4078,"l":0.4078,"n":1,"o":0.4078,"t":"2026-10-15T20:00:00Z","v":1699,"vw":0.4078},{"c":0.439,"h":0.439,"l":0.439,"n":1,"o":0.439,"t":"2026-10-15T20:15:00Z","v":10000,"vw":0.439},{"c":0.422,"h":0.422,"l":0.422,"n":1,"o":0.422,"t":"2026-10-15T20:45:00Z","v":195,"vw":0.422},{"c":0.411241,"h":0.411241,"l":0.411241,"n":1,"o":0.411241,"t":"2026-10-15T21:30:00Z","v":500,"vw":0.411241},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-15T22:45:00Z","v":980,"vw":0.42},{"c":0.429,"h":0.44,"l":0.4153,"n":7,"o":0.43,"t":"2026-10-16T08:00:00Z","v":752,"vw":0.42831},{"c":0.4018,"h":0.41,"l":0.4018,"n":7,"o":0.41,"t":"2026-10-16T08:15:00Z","v":5139,"vw":0.402055},{"c":0.399,"h":0.399,"l":0.399,"n":3,"o":0.399,"t":"2026-10-16T09:00:00Z","v":601,"vw":0.399},{"c":0.409,"h":0.41,"l":0.4005,"n":76,"o":0.4018,"t":"2026-10-16T13:30:00Z","v":55672,"vw":0.405631},{"c":0.3999,"h":0.4052,"l":0.3852,"n":82,"o":0.4012,"t":"2026-10-16T13:45:00Z","v":112724,"vw":0.389214},{"c":0.3965,"h":0.3998,"l":0.387,"n":90,"o":0.3953,"t":"2026-10-16T14:00:00Z","v":140100,"vw":0.389885},{"c":0.395,"h":0.3999,"l":0.3909,"n":58,"o":0.3935,"t":"2026-10-16T14:15:00Z","v":107452,"vw":0.396396},{"c":0.3973,"h":0.3999,"l":0.395,"n":33,"o":0.395,"t":"2026-10-16T14:30:00Z","v":26681,"vw":0.39948},{"c":0.3928,"h":0.3994,"l":0.3903,"n":43,"o":0.3986,"t":"2026-10-16T14:45:00Z","v":23315,"vw":0.394536},{"c":0.3904,"h":0.3934,"l":0.3901,"n":27,"o":0.3902,"t":"2026-10-16T15:00:00Z","v":15387,"vw":0.391159},{"c":0.3976,"h":0.3976,"l":0.3908,"n":98,"o":0.3914,"t":"2026-10-16T15:15:00Z","v":59944,"vw":0.39336},{"c":0.394,"h":0.3969,"l":0.3926,"n":54,"o":0.3953,"t":"2026-10-16T15:30:00Z","v":10943,"vw":0.395582},{"c":0.3877,"h":0.3953,"l":0.3877,"n":64,"o":0.394,"t":"2026-10-16T15:45:00Z","v":110364,"vw":0.392587},{"c":0.3866,"h":0.3884,"l":0.3866,"n":49,"o":0.3875,"t":"2026-10-16T16:00:00Z","v":5003,"vw":0.387237},{"c":0.3862,"h":0.387,"l":0.386,"n":23,"o":0.3868,"t":"2026-10-16T16:15:00Z","v":4140,"vw":0.386474},{"c":0.3876,"h":0.3876,"l":0.386,"n":24,"o":0.3865,"t":"2026-10-16T16:30:00Z","v":6281,"vw":0.386211},{"c":0.3881,"h":0.3903,"l":0.386,"n":43,"o":0.3876,"t":"2026-10-16T16:45:00Z","v":18866,"vw":0.388632},{"c":0.3846,"h":0.3882,"l":0.3835,"n":49,"o":0.3882,"t":"2026-10-16T17:00:00Z","v":14600,"vw":0.385967},{"c":0.3837,"h":0.3852,"l":0.3822,"n":76,"o":0.3844,"t":"2026-10-16T17:15:00Z","v":18427,"vw":0.383231},{"c":0.3838,"h":0.3853,"l":0.3824,"n":16,"o":0.3852,"t":"2026-10-16T17:30:00Z","v":4196,"vw":0.383187},{"c":0.3809,"h":0.3838,"l":0.3801,"n":39,"o":0.3838,"t":"2026-10-16T17:45:00Z","v":18051,"vw":0.382538},{"c":0.3856,"h":0.3885,"l":0.381,"n":28,"o":0.3817,"t":"2026-10-16T18:00:00Z","v":10600,"vw":0.383183},{"c":0.3854,"h":0.386,"l":0.377,"n":144,"o":0.386,"t":"2026-10-16T18:15:00Z","v":155601,"vw":0.382252},{"c":0.3829,"h":0.386,"l":0.3818,"n":68,"o":0.3859,"t":"2026-10-16T18:30:00Z","v":48402,"vw":0.382932},{"c":0.3823,"h":0.3823,"l":0.3818,"n":13,"o":0.3823,"t":"2026-10-16T18:45:00Z","v":16941,"vw":0.381825},{"c":0.3819,"h":0.3829,"l":0.3818,"n":20,"o":0.3822,"t":"2026-10-16T19:00:00Z","v":18410,"vw":0.382029},{"c":0.3724,"h":0.3827,"l":0.37,"n":306,"o":0.382,"t":"2026-10-16T19:15:00Z","v":96115,"vw":0.379936},{"c":0.375,"h":0.3754,"l":0.3702,"n":166,"o":0.3724,"t":"2026-10-16T19:30:00Z","v":66588,"vw":0.373815},{"c":0.3793,"h":0.3806,"l":0.37,"n":407,"o":0.3715,"t":"2026-10-16T19:45:00Z","v":106644,"vw":0.373539},{"c":0.3835,"h":0.3835,"l":0.374,"n":3,"o":0.374,"t":"2026-10-16T20:00:00Z","v":68559,"vw":0.374054},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T21:45:00Z","v":1971,"vw":0.3835},{"c":0.3834,"h":0.3835,"l":0.3834,"n":3,"o":0.3835,"t":"2026-10-16T23:00:00Z","v":738,"vw":0.383486},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T23:15:00Z","v":140,"vw":0.3835},{"c":0.3835,"h":0.3835,"l":0.3835,"n":1,"o":0.3835,"t":"2026-10-16T23:30:00Z","v":100,"vw":0.3835},{"c":0.409,"h":0.409,"l":0.409,"n":4,"o":0.409,"t":"2026-10-19T08:30:00Z","v":222,"vw":0.409},{"c":0.3835,"h":0.3835,"l":0.3835,"n":2,"o":0.3835,"t":"2026-10-19T09:00:00Z","v":200,"vw":0.3835},{"c":0.3909,"h":0.3909,"l":0.39,"n":4,"o":0.39,"t":"2026-10-19T11:00:00Z","v":3259,"vw":0.390552},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-19T11:30:00Z","v":199,"vw":0.39},{"c":0.3901,"h":0.3901,"l":0.3901,"n":1,"o":0.3901,"t":"2026-10-19T11:45:00Z","v":15650,"vw":0.3901},{"c":0.373,"h":0.39,"l":0.373,"n":8,"o":0.39,"t":"2026-10-19T12:00:00Z","v":6000,"vw":0.380926},{"c":0.3731,"h":0.3731,"l":0.3731,"n":3,"o":0.3731,"t":"2026-10-19T12:15:00Z","v":11996,"vw":0.3731},{"c":0.373,"h":0.373,"l":0.373,"n":1,"o":0.373,"t":"2026-10-19T12:45:00Z","v":530,"vw":0.373},{"c":0.3748,"h":0.3833,"l":0.3649,"n":175,"o":0.3802,"t":"2026-10-19T13:30:00Z","v":105893,"vw":0.375458},{"c":0.3821,"h":0.3821,"l":0.37,"n":58,"o":0.3711,"t":"2026-10-19T13:45:00Z","v":12720,"vw":0.376185},{"c":0.3834,"h":0.3834,"l":0.375,"n":81,"o":0.3798,"t":"2026-10-19T14:00:00Z","v":29008,"vw":0.378509},{"c":0.3802,"h":0.3878,"l":0.3771,"n":56,"o":0.3833,"t":"2026-10-19T14:15:00Z","v":31859,"vw":0.379942},{"c":0.3826,"h":0.3839,"l":0.38,"n":85,"o":0.3822,"t":"2026-10-19T14:30:00Z","v":62948,"vw":0.381869},{"c":0.3861,"h":0.3867,"l":0.3819,"n":96,"o":0.3834,"t":"2026-10-19T14:45:00Z","v":47408,"vw":0.383757},{"c":0.3842,"h":0.387,"l":0.3829,"n":31,"o":0.3862,"t":"2026-10-19T15:00:00Z","v":5258,"vw":0.384391},{"c":0.3839,"h":0.3851,"l":0.3833,"n":5,"o":0.3844,"t":"2026-10-19T15:15:00Z","v":1104,"vw":0.384292},{"c":0.38,"h":0.384,"l":0.375,"n":108,"o":0.3839,"t":"2026-10-19T15:30:00Z","v":23675,"vw":0.379603},{"c":0.3825,"h":0.3825,"l":0.3802,"n":73,"o":0.3804,"t":"2026-10-19T15:45:00Z","v":11378,"vw":0.380484},{"c":0.3806,"h":0.384,"l":0.3804,"n":10,"o":0.3829,"t":"2026-10-19T16:00:00Z","v":4842,"vw":0.382265},{"c":0.3751,"h":0.3813,"l":0.375,"n":108,"o":0.3806,"t":"2026-10-19T16:15:00Z","v":55233,"vw":0.37629},{"c":0.3725,"h":0.3758,"l":0.3725,"n":69,"o":0.3755,"t":"2026-10-19T16:30:00Z","v":218998,"vw":0.374843},{"c":0.373,"h":0.373,"l":0.37,"n":20,"o":0.3725,"t":"2026-10-19T16:45:00Z","v":2417,"vw":0.371915},{"c":0.3644,"h":0.3728,"l":0.3644,"n":72,"o":0.3728,"t":"2026-10-19T17:00:00Z","v":42953,"vw":0.368621},{"c":0.3639,"h":0.369,"l":0.3615,"n":116,"o":0.369,"t":"2026-10-19T17:15:00Z","v":42117,"vw":0.364527},{"c":0.3626,"h":0.3661,"l":0.3623,"n":19,"o":0.3639,"t":"2026-10-19T17:30:00Z","v":12818,"vw":0.362704},{"c":0.3614,"h":0.3628,"l":0.3575,"n":61,"o":0.3628,"t":"2026-10-19T17:45:00Z","v":9594,"vw":0.360916},{"c":0.3634,"h":0.3639,"l":0.3606,"n":21,"o":0.3615,"t":"2026-10-19T18:00:00Z","v":7747,"vw":0.363218},{"c":0.37,"h":0.3717,"l":0.363,"n":93,"o":0.363,"t":"2026-10-19T18:15:00Z","v":89118,"vw":0.368649},{"c":0.3711,"h":0.3716,"l":0.3698,"n":50,"o":0.3698,"t":"2026-10-19T18:30:00Z","v":3584,"vw":0.370999},{"c":0.3729,"h":0.373,"l":0.3703,"n":77,"o":0.3719,"t":"2026-10-19T18:45:00Z","v":20027,"vw":0.371812},{"c":0.3698,"h":0.3736,"l":0.3698,"n":96,"o":0.3736,"t":"2026-10-19T19:00:00Z","v":9105,"vw":0.371419},{"c":0.3738,"h":0.3738,"l":0.3682,"n":72,"o":0.3713,"t":"2026-10-19T19:15:00Z","v":12777,"vw":0.371695},{"c":0.3743,"h":0.3744,"l":0.3727,"n":113,"o":0.3727,"t":"2026-10-19T19:30:00Z","v":5041,"vw":0.373206},{"c":0.3714,"h":0.3733,"l":0.3681,"n":286,"o":0.3733,"t":"2026-10-19T19:45:00Z","v":81345,"vw":0.370258},{"c":0.371,"h":0.371,"l":0.371,"n":1,"o":0.371,"t":"2026-10-19T20:00:00Z","v":3200,"vw":0.371},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-19T22:15:00Z","v":420,"vw":0.38},{"c":0.3876,"h":0.3876,"l":0.3876,"n":3,"o":0.3876,"t":"2026-10-19T23:00:00Z","v":200,"vw":0.3876},{"c":0.36,"h":0.36,"l":0.36,"n":2,"o":0.36,"t":"2026-10-20T09:45:00Z","v":123,"vw":0.36},{"c":0.365,"h":0.3724,"l":0.3632,"n":59,"o":0.3632,"t":"2026-10-20T13:30:00Z","v":34940,"vw":0.367468},{"c":0.3709,"h":0.3711,"l":0.365,"n":59,"o":0.365,"t":"2026-10-20T13:45:00Z","v":18568,"vw":0.369404},{"c":0.3727,"h":0.3727,"l":0.3727,"n":4,"o":0.3727,"t":"2026-10-20T14:00:00Z","v":1338,"vw":0.3727},{"c":0.3791,"h":0.3792,"l":0.3727,"n":49,"o":0.3727,"t":"2026-10-20T14:15:00Z","v":10314,"vw":0.375569},{"c":0.3715,"h":0.3799,"l":0.3715,"n":83,"o":0.376,"t":"2026-10-20T14:30:00Z","v":88431,"vw":0.378636},{"c":0.3773,"h":0.3781,"l":0.3705,"n":57,"o":0.3705,"t":"2026-10-20T14:45:00Z","v":10952,"vw":0.373896},{"c":0.372,"h":0.3798,"l":0.371,"n":39,"o":0.3798,"t":"2026-10-20T15:00:00Z","v":12609,"vw":0.377313},{"c":0.374,"h":0.3749,"l":0.3711,"n":162,"o":0.3732,"t":"2026-10-20T15:15:00Z","v":91745,"vw":0.373349},{"c":0.3751,"h":0.3788,"l":0.3742,"n":74,"o":0.3742,"t":"2026-10-20T15:30:00Z","v":27734,"vw":0.377764},{"c":0.3754,"h":0.3787,"l":0.3746,"n":34,"o":0.3771,"t":"2026-10-20T15:45:00Z","v":8788,"vw":0.375628},{"c":0.3787,"h":0.3788,"l":0.3741,"n":51,"o":0.375,"t":"2026-10-20T16:00:00Z","v":112520,"vw":0.37766},{"c":0.3819,"h":0.3843,"l":0.3772,"n":116,"o":0.3772,"t":"2026-10-20T16:15:00Z","v":87187,"vw":0.38025},{"c":0.3812,"h":0.3812,"l":0.3801,"n":15,"o":0.3801,"t":"2026-10-20T16:30:00Z","v":8202,"vw":0.380574},{"c":0.3812,"h":0.3819,"l":0.3801,"n":13,"o":0.3812,"t":"2026-10-20T16:45:00Z","v":3742,"vw":0.38117},{"c":0.3808,"h":0.3832,"l":0.3808,"n":46,"o":0.3832,"t":"2026-10-20T17:00:00Z","v":10195,"vw":0.382058},{"c":0.3804,"h":0.3815,"l":0.3801,"n":28,"o":0.3801,"t":"2026-10-20T17:15:00Z","v":11131,"vw":0.380539},{"c":0.3804,"h":0.3804,"l":0.3801,"n":9,"o":0.3804,"t":"2026-10-20T17:30:00Z","v":1900,"vw":0.380242},{"c":0.3806,"h":0.3845,"l":0.3801,"n":61,"o":0.3802,"t":"2026-10-20T17:45:00Z","v":17600,"vw":0.381754},{"c":0.3874,"h":0.3888,"l":0.38,"n":255,"o":0.383,"t":"2026-10-20T18:00:00Z","v":117904,"vw":0.38273},{"c":0.385,"h":0.39,"l":0.3849,"n":55,"o":0.3869,"t":"2026-10-20T18:15:00Z","v":12411,"vw":0.387697},{"c":0.3858,"h":0.388,"l":0.3825,"n":132,"o":0.3843,"t":"2026-10-20T18:30:00Z","v":37667,"vw":0.383733},{"c":0.3894,"h":0.3894,"l":0.3832,"n":77,"o":0.3889,"t":"2026-10-20T18:45:00Z","v":39218,"vw":0.387581},{"c":0.3882,"h":0.3895,"l":0.3863,"n":50,"o":0.3895,"t":"2026-10-20T19:00:00Z","v":34570,"vw":0.387322},{"c":0.3788,"h":0.3866,"l":0.3781,"n":68,"o":0.3866,"t":"2026-10-20T19:15:00Z","v":46623,"vw":0.381355},{"c":0.378,"h":0.3805,"l":0.3777,"n":12,"o":0.3795,"t":"2026-10-20T19:30:00Z","v":3272,"vw":0.37938},{"c":0.3753,"h":0.3846,"l":0.3711,"n":97,"o":0.3846,"t":"2026-10-20T19:45:00Z","v":24348,"vw":0.376507},{"c":0.3874,"h":0.3874,"l":0.3752,"n":4,"o":0.3752,"t":"2026-10-20T20:00:00Z","v":9687,"vw":0.375366},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-20T20:15:00Z","v":1000,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":3,"o":0.38,"t":"2026-10-20T20:30:00Z","v":113,"vw":0.38},{"c":0.3724,"h":0.3724,"l":0.3724,"n":1,"o":0.3724,"t":"2026-10-20T20:45:00Z","v":114,"vw":0.3724},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-20T21:45:00Z","v":680,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":4,"o":0.38,"t":"2026-10-20T22:15:00Z","v":680,"vw":0.38},{"c":0.3664,"h":0.3664,"l":0.3664,"n":1,"o":0.3664,"t":"2026-10-20T23:30:00Z","v":333,"vw":0.3664},{"c":0.3715,"h":0.3715,"l":0.3715,"n":6,"o":0.3715,"t":"2026-10-20T23:45:00Z","v":164,"vw":0.3715},{"c":0.3753,"h":0.3753,"l":0.3753,"n":1,"o":0.3753,"t":"2026-10-21T08:00:00Z","v":100,"vw":0.3753},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-21T12:30:00Z","v":2002,"vw":0.38},{"c":0.3784,"h":0.39,"l":0.3784,"n":24,"o":0.38,"t":"2026-10-21T13:30:00Z","v":10725,"vw":0.380359},{"c":0.379,"h":0.3846,"l":0.3777,"n":12,"o":0.379,"t":"2026-10-21T13:45:00Z","v":4708,"vw":0.379578},{"c":0.3789,"h":0.3795,"l":0.3741,"n":57,"o":0.3781,"t":"2026-10-21T14:00:00Z","v":96175,"vw":0.377117},{"c":0.3743,"h":0.3767,"l":0.3736,"n":46,"o":0.3766,"t":"2026-10-21T14:15:00Z","v":29529,"vw":0.375493},{"c":0.38,"h":0.3803,"l":0.373,"n":118,"o":0.3743,"t":"2026-10-21T14:30:00Z","v":20077,"vw":0.375971},{"c":0.3775,"h":0.3786,"l":0.3771,"n":50,"o":0.3785,"t":"2026-10-21T14:45:00Z","v":7152,"vw":0.377863},{"c":0.3759,"h":0.3772,"l":0.375,"n":37,"o":0.3771,"t":"2026-10-21T15:00:00Z","v":13675,"vw":0.375614},{"c":0.3721,"h":0.3756,"l":0.3721,"n":21,"o":0.3756,"t":"2026-10-21T15:15:00Z","v":3242,"vw":0.374773},{"c":0.3738,"h":0.3738,"l":0.3721,"n":31,"o":0.3721,"t":"2026-10-21T15:30:00Z","v":4777,"vw":0.373182},{"c":0.3721,"h":0.3737,"l":0.37,"n":61,"o":0.3729,"t":"2026-10-21T15:45:00Z","v":12069,"vw":0.371952},{"c":0.3666,"h":0.3739,"l":0.3664,"n":108,"o":0.3722,"t":"2026-10-21T16:00:00Z","v":32786,"vw":0.36811},{"c":0.3712,"h":0.3736,"l":0.3667,"n":101,"o":0.3668,"t":"2026-10-21T16:15:00Z","v":135556,"vw":0.367913},{"c":0.3715,"h":0.3745,"l":0.3699,"n":130,"o":0.3717,"t":"2026-10-21T16:30:00Z","v":30434,"vw":0.371478},{"c":0.3703,"h":0.371,"l":0.3703,"n":46,"o":0.3709,"t":"2026-10-21T16:45:00Z","v":5626,"vw":0.370795},{"c":0.3696,"h":0.3707,"l":0.3692,"n":37,"o":0.3704,"t":"2026-10-21T17:00:00Z","v":6157,"vw":0.370229},{"c":0.3698,"h":0.3701,"l":0.3692,"n":26,"o":0.3696,"t":"2026-10-21T17:15:00Z","v":3921,"vw":0.369656},{"c":0.3695,"h":0.3698,"l":0.3692,"n":18,"o":0.3695,"t":"2026-10-21T17:30:00Z","v":2261,"vw":0.369341},{"c":0.37,"h":0.37,"l":0.3692,"n":40,"o":0.3692,"t":"2026-10-21T17:45:00Z","v":7809,"vw":0.369439},{"c":0.3697,"h":0.37,"l":0.3691,"n":71,"o":0.3696,"t":"2026-10-21T18:00:00Z","v":10511,"vw":0.369652},{"c":0.3697,"h":0.37,"l":0.3692,"n":17,"o":0.37,"t":"2026-10-21T18:15:00Z","v":3240,"vw":0.369684},{"c":0.3706,"h":0.3736,"l":0.369,"n":120,"o":0.3697,"t":"2026-10-21T18:30:00Z","v":43429,"vw":0.369974},{"c":0.3716,"h":0.3735,"l":0.3712,"n":7,"o":0.3712,"t":"2026-10-21T18:45:00Z","v":6501,"vw":0.371886},{"c":0.3692,"h":0.3699,"l":0.369,"n":70,"o":0.3697,"t":"2026-10-21T19:00:00Z","v":12246,"vw":0.369344},{"c":0.3697,"h":0.3697,"l":0.3692,"n":64,"o":0.3694,"t":"2026-10-21T19:15:00Z","v":7793,"vw":0.369359},{"c":0.3697,"h":0.3721,"l":0.3693,"n":63,"o":0.3708,"t":"2026-10-21T19:30:00Z","v":19529,"vw":0.370393},{"c":0.3673,"h":0.3702,"l":0.3668,"n":161,"o":0.3699,"t":"2026-10-21T19:45:00Z","v":71881,"vw":0.368948},{"c":0.38,"h":0.38,"l":0.3692,"n":2,"o":0.3692,"t":"2026-10-21T20:00:00Z","v":5123,"vw":0.37447},{"c":0.3755,"h":0.3767,"l":0.375,"n":9,"o":0.3767,"t":"2026-10-21T20:30:00Z","v":1100,"vw":0.375736},{"c":0.3711,"h":0.375,"l":0.37,"n":6,"o":0.375,"t":"2026-10-21T22:45:00Z","v":1268,"vw":0.371904},{"c":0.3665,"h":0.37,"l":0.3665,"n":2,"o":0.37,"t":"2026-10-21T23:00:00Z","v":2861,"vw":0.366684},{"c":0.38,"h":0.38,"l":0.379,"n":5,"o":0.379,"t":"2026-10-22T11:00:00Z","v":3200,"vw":0.379429},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-22T11:15:00Z","v":2400,"vw":0.38},{"c":0.39,"h":0.39,"l":0.3876,"n":2,"o":0.3876,"t":"2026-10-22T12:00:00Z","v":1666,"vw":0.387839},{"c":0.3716,"h":0.38,"l":0.3662,"n":95,"o":0.3662,"t":"2026-10-22T13:30:00Z","v":39920,"vw":0.371534},{"c":0.3746,"h":0.3798,"l":0.3716,"n":112,"o":0.3716,"t":"2026-10-22T13:45:00Z","v":24137,"vw":0.376806},{"c":0.3844,"h":0.3887,"l":0.3748,"n":142,"o":0.3772,"t":"2026-10-22T14:00:00Z","v":50095,"vw":0.383948},{"c":0.3796,"h":0.384,"l":0.3796,"n":73,"o":0.384,"t":"2026-10-22T14:15:00Z","v":32527,"vw":0.380486},{"c":0.3782,"h":0.3826,"l":0.3782,"n":72,"o":0.3796,"t":"2026-10-22T14:30:00Z","v":14063,"vw":0.379607},{"c":0.3751,"h":0.3781,"l":0.3714,"n":85,"o":0.3781,"t":"2026-10-22T14:45:00Z","v":15916,"vw":0.376025},{"c":0.3667,"h":0.3775,"l":0.3665,"n":121,"o":0.3751,"t":"2026-10-22T15:00:00Z","v":56226,"vw":0.369063},{"c":0.3699,"h":0.3714,"l":0.3665,"n":84,"o":0.3666,"t":"2026-10-22T15:15:00Z","v":14081,"vw":0.369604},{"c":0.3652,"h":0.3699,"l":0.3652,"n":265,"o":0.3698,"t":"2026-10-22T15:30:00Z","v":34945,"vw":0.367596},{"c":0.3677,"h":0.3677,"l":0.3651,"n":134,"o":0.3651,"t":"2026-10-22T15:45:00Z","v":115346,"vw":0.366228},{"c":0.3699,"h":0.3699,"l":0.3667,"n":19,"o":0.3675,"t":"2026-10-22T16:00:00Z","v":5171,"vw":0.368062},{"c":0.3746,"h":0.3746,"l":0.3699,"n":55,"o":0.3699,"t":"2026-10-22T16:15:00Z","v":34293,"vw":0.372594},{"c":0.3693,"h":0.3761,"l":0.3692,"n":124,"o":0.3734,"t":"2026-10-22T16:30:00Z","v":24643,"vw":0.372425},{"c":0.3674,"h":0.37,"l":0.3672,"n":54,"o":0.3686,"t":"2026-10-22T16:45:00Z","v":7070,"vw":0.368014},{"c":0.3652,"h":0.37,"l":0.3626,"n":102,"o":0.37,"t":"2026-10-22T17:00:00Z","v":20318,"vw":0.365357},{"c":0.3634,"h":0.3652,"l":0.362,"n":58,"o":0.365,"t":"2026-10-22T17:15:00Z","v":15266,"vw":0.364537},{"c":0.3607,"h":0.362,"l":0.359,"n":97,"o":0.362,"t":"2026-10-22T17:30:00Z","v":19883,"vw":0.360222},{"c":0.3602,"h":0.3608,"l":0.3601,"n":48,"o":0.3602,"t":"2026-10-22T17:45:00Z","v":15807,"vw":0.360658},{"c":0.3573,"h":0.3602,"l":0.3555,"n":71,"o":0.3602,"t":"2026-10-22T18:00:00Z","v":27859,"vw":0.356919},{"c":0.3572,"h":0.3598,"l":0.3559,"n":85,"o":0.357,"t":"2026-10-22T18:15:00Z","v":15904,"vw":0.357219},{"c":0.3566,"h":0.3585,"l":0.3545,"n":126,"o":0.357,"t":"2026-10-22T18:30:00Z","v":22687,"vw":0.355839},{"c":0.3547,"h":0.3586,"l":0.3522,"n":249,"o":0.3566,"t":"2026-10-22T18:45:00Z","v":47152,"vw":0.354114},{"c":0.3556,"h":0.3558,"l":0.3541,"n":93,"o":0.3547,"t":"2026-10-22T19:00:00Z","v":10312,"vw":0.354878},{"c":0.3574,"h":0.3606,"l":0.3552,"n":77,"o":0.3558,"t":"2026-10-22T19:15:00Z","v":8952,"vw":0.356716},{"c":0.353,"h":0.3581,"l":0.353,"n":136,"o":0.3581,"t":"2026-10-22T19:30:00Z","v":26778,"vw":0.354872},{"c":0.3557,"h":0.3572,"l":0.353,"n":246,"o":0.353,"t":"2026-10-22T19:45:00Z","v":39221,"vw":0.355583},{"c":0.369,"h":0.369,"l":0.3573,"n":3,"o":0.3573,"t":"2026-10-22T20:00:00Z","v":1903,"vw":0.359144},{"c":0.3667,"h":0.3667,"l":0.3667,"n":1,"o":0.3667,"t":"2026-10-22T20:45:00Z","v":400,"vw":0.3667},{"c":0.365,"h":0.365,"l":0.365,"n":1,"o":0.365,"t":"2026-10-22T22:00:00Z","v":1350,"vw":0.365},{"c":0.355,"h":0.3566,"l":0.355,"n":3,"o":0.3566,"t":"2026-10-22T23:30:00Z","v":1000,"vw":0.35532}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.05,"strike":1.861063153162042,"iv":4.675179706678929,"gamma":0.7899898459547392,"theta":-0.002788465954039513,"vega":0.0003444440013057202,"rho":0.000044337784076081764,"breakevenPct":438.32764877803993},{"delta":0.35,"premium":0.05,"strike":1.2885756675183395,"iv":3.6733253915928135,"gamma":1.176849852407155,"theta":-0.002273652021938254,"vega":0.00036328559163971295,"rho":0.00005822755341505908,"breakevenPct":277.0635683150252},{"delta":0.4,"premium":0.05,"strike":0.7160881818746363,"iv":2.671471076506697,"gamma":1.5637098588595713,"theta":-0.0017588380898369937,"vega":0.0003821271819737057,"rho":0.00007211732275403642,"breakevenPct":115.79948785201026},{"delta":0.45,"premium":0.08028984142055934,"strike":1.1057968284111865,"iv":4.41210974540922,"gamma":1.0918329831490752,"theta":-0.0030357601507670657,"vega":0.0003934836566521474,"rho":0.000062417390447378,"breakevenPct":234.10892107936508}],"put":[{"delta":0.45,"premium":2.0654736840803793,"strike":2.2818359851910506,"iv":7.2364368563694175,"gamma":0.6792203218892825,"theta":-0.004806359920602027,"vega":0.00036470511514077793,"rho":-0.0017518181129580557,"breakevenPct":39.052872926571446},{"delta":0.5,"premium":1.829635998278806,"strike":2.062452091422145,"iv":6.468604197372937,"gamma":0.8745761059462533,"theta":-0.004251526145595622,"vega":0.00034442622876540516,"rho":-0.0015803844360385139,"breakevenPct":34.41800193145373},{"delta":0.55,"premium":1.5937983124772321,"strike":1.8430681976532393,"iv":5.700771538376455,"gamma":1.0699318900032244,"theta":-0.0036966923705892153,"vega":0.0003241473423900323,"rho":-0.001408950759118972,"breakevenPct":29.783130936336008},{"delta":0.6,"premium":1.3579606266756592,"strike":1.623684303884334,"iv":4.932938879379975,"gamma":1.265287674060195,"theta":-0.00314185859558281,"vega":0.0003038684560146595,"rho":-0.0012375170821994305,"breakevenPct":25.1482599412183},{"delta":0.65,"premium":1.1221229408740854,"strike":1.4043004101154284,"iv":4.165106220383493,"gamma":1.4606434581171661,"theta":-0.002587024820576404,"vega":0.0002835895696392867,"rho":-0.0010660834052798884,"breakevenPct":20.513388946100577},{"delta":0.7,"premium":0.8862852550725122,"strike":1.1849165163465232,"iv":3.3972735613870135,"gamma":1.6559992421741367,"theta":-0.0020321910455699988,"vega":0.0002633106832639139,"rho":-0.000894649728360347,"breakevenPct":15.878517950982864},{"delta":0.75,"premium":0.6504475692709388,"strike":0.9655326225776175,"iv":2.629440902390532,"gamma":1.8513550262311074,"theta":-0.0014773572705635927,"vega":0.0002430317968885411,"rho":-0.0007232160514408052,"breakevenPct":11.243646955865145},{"delta":0.8,"premium":0.414609883469365,"strike":0.7461487288087116,"iv":1.8616082433940502,"gamma":2.046710810288079,"theta":-0.0009225234955571862,"vega":0.00022275291051316828,"rho":-0.0005517823745212632,"breakevenPct":6.608775960747423},{"delta":0.85,"premium":0.17877219766779184,"strike":0.5267648350398064,"iv":1.0937755843975703,"gamma":2.2420665943450495,"theta":-0.0003676897205507814,"vega":0.00020247402413779548,"rho":-0.0003803486976017218,"breakevenPct":1.973904965629714},{"delta":0.9,"premium":0.7975792957948646,"strike":1.1475792957948647,"iv":2.503689370459808,"gamma":0.7143854715797593,"theta":-0.000623217632364214,"vega":0.0001748570186847512,"rho":-0.0008827312650915597,"breakevenPct":1.408450704225344}]},"raw":{"call":[{"delta":0.3,"premium":0.05,"strike":1.861063153162042,"iv":4.675179706678929,"gamma":0.7899898459547392,"theta":-0.002788465954039513,"vega":0.0003444440013057202,"rho":0.000044337784076081764,"breakevenPct":438.32764877803993},{"delta":0.35,"premium":0.05,"strike":1.2885756675183395,"iv":3.6733253915928135,"gamma":1.176849852407155,"theta":-0.002273652021938254,"vega":0.00036328559163971295,"rho":0.00005822755341505908,"breakevenPct":277.0635683150252},{"delta":0.4,"premium":0.05,"strike":0.7160881818746363,"iv":2.671471076506697,"gamma":1.5637098588595713,"theta":-0.0017588380898369937,"vega":0.0003821271819737057,"rho":0.00007211732275403642,"breakevenPct":115.79948785201026},{"delta":0.45,"premium":0.08028984142055934,"strike":1.1057968284111865,"iv":4.41210974540922,"gamma":1.0918329831490752,"theta":-0.0030357601507670657,"vega":0.0003934836566521474,"rho":0.000062417390447378,"breakevenPct":234.10892107936508}],"put":[{"delta":0.45,"premium":2.0654736840803793,"strike":2.2818359851910506,"iv":7.2364368563694175,"gamma":0.6792203218892825,"theta":-0.004806359920602027,"vega":0.00036470511514077793,"rho":-0.0017518181129580557,"breakevenPct":39.052872926571446},{"delta":0.5,"premium":1.829635998278806,"strike":2.062452091422145,"iv":6.468604197372937,"gamma":0.8745761059462533,"theta":-0.004251526145595622,"vega":0.00034442622876540516,"rho":-0.0015803844360385139,"breakevenPct":34.41800193145373},{"delta":0.55,"premium":1.5937983124772321,"strike":1.8430681976532393,"iv":5.700771538376455,"gamma":1.0699318900032244,"theta":-0.0036966923705892153,"vega":0.0003241473423900323,"rho":-0.001408950759118972,"breakevenPct":29.783130936336008},{"delta":0.6,"premium":1.3579606266756592,"strike":1.623684303884334,"iv":4.932938879379975,"gamma":1.265287674060195,"theta":-0.00314185859558281,"vega":0.0003038684560146595,"rho":-0.0012375170821994305,"breakevenPct":25.1482599412183},{"delta":0.65,"premium":1.1221229408740854,"strike":1.4043004101154284,"iv":4.165106220383493,"gamma":1.4606434581171661,"theta":-0.002587024820576404,"vega":0.0002835895696392867,"rho":-0.0010660834052798884,"breakevenPct":20.513388946100577},{"delta":0.7,"premium":0.8862852550725122,"strike":1.1849165163465232,"iv":3.3972735613870135,"gamma":1.6559992421741367,"theta":-0.0020321910455699988,"vega":0.0002633106832639139,"rho":-0.000894649728360347,"breakevenPct":15.878517950982864},{"delta":0.75,"premium":0.6504475692709388,"strike":0.9655326225776175,"iv":2.629440902390532,"gamma":1.8513550262311074,"theta":-0.0014773572705635927,"vega":0.0002430317968885411,"rho":-0.0007232160514408052,"breakevenPct":11.243646955865145},{"delta":0.8,"premium":0.414609883469365,"strike":0.7461487288087116,"iv":1.8616082433940502,"gamma":2.046710810288079,"theta":-0.0009225234955571862,"vega":0.00022275291051316828,"rho":-0.0005517823745212632,"breakevenPct":6.608775960747423},{"delta":0.85,"premium":0.17877219766779184,"strike":0.5267648350398064,"iv":1.0937755843975703,"gamma":2.2420665943450495,"theta":-0.0003676897205507814,"vega":0.00020247402413779548,"rho":-0.0003803486976017218,"breakevenPct":1.973904965629714},{"delta":0.9,"premium":0.7975792957948646,"strike":1.1475792957948647,"iv":2.503689370459808,"gamma":0.7143854715797593,"theta":-0.000623217632364214,"vega":0.0001748570186847512,"rho":-0.0008827312650915597,"breakevenPct":1.408450704225344}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}