{"symbol":"STHH","url":"https://intraalpha.com/companies/STHH","capturedAt":"2026-10-23T04:08:11.595Z","state":"ready","quote":{"symbol":"STHH","last_price":9.1785,"prev_close":9.8392,"regular_close":9.1785,"change":-0.6607,"change_pct":-6.715,"regular_change":-0.6607,"regular_change_pct":-6.715,"extended_change":0,"extended_change_pct":0,"bid":3.46,"ask":9.17,"bid_size":100,"ask_size":2900,"volume":5798,"vwap":9.444405,"open":9.44,"high":9.54,"low":9.1785,"close":9.1785,"trade_count":66,"last_trade_at":"2026-10-23T00:00:00.036430999Z","last_quote_at":"2026-10-23T00:00:00.201332922Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:08:05.467252303-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2000000,"net_expense_ratio":0.0019,"portfolio_turnover":0,"dividend_yield":0.0171,"inception_date":"2025-03-13","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:08:11.243167+00:00"},"optionObservedAt":"2026-10-22T19:45:06.617Z","bars":[{"c":9.5501,"h":9.5501,"l":9.55,"n":3,"o":9.55,"t":"2026-10-16T13:35:00Z","v":300,"vw":9.550067},{"c":9.61,"h":9.61,"l":9.61,"n":1,"o":9.61,"t":"2026-10-16T13:40:00Z","v":300,"vw":9.61},{"c":9.59,"h":9.59,"l":9.59,"n":1,"o":9.59,"t":"2026-10-16T13:50:00Z","v":400,"vw":9.59},{"c":9.56,"h":9.56,"l":9.56,"n":1,"o":9.56,"t":"2026-10-16T14:10:00Z","v":100,"vw":9.56},{"c":9.62,"h":9.62,"l":9.62,"n":5,"o":9.62,"t":"2026-10-16T14:35:00Z","v":487,"vw":9.62},{"c":9.56,"h":9.56,"l":9.56,"n":3,"o":9.56,"t":"2026-10-16T15:05:00Z","v":328,"vw":9.56},{"c":9.575,"h":9.58,"l":9.575,"n":2,"o":9.58,"t":"2026-10-16T15:45:00Z","v":600,"vw":9.575833},{"c":9.6,"h":9.6,"l":9.6,"n":4,"o":9.6,"t":"2026-10-16T16:55:00Z","v":291,"vw":9.6},{"c":9.42,"h":9.42,"l":9.42,"n":1,"o":9.42,"t":"2026-10-16T19:10:00Z","v":100,"vw":9.42},{"c":9.635,"h":9.635,"l":9.635,"n":1,"o":9.635,"t":"2026-10-19T13:30:00Z","v":300,"vw":9.635},{"c":9.57,"h":9.57,"l":9.57,"n":4,"o":9.57,"t":"2026-10-19T13:40:00Z","v":420,"vw":9.57},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-19T14:10:00Z","v":100,"vw":9.49},{"c":9.5467,"h":9.5467,"l":9.5467,"n":1,"o":9.5467,"t":"2026-10-19T14:15:00Z","v":200,"vw":9.5467},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-10-19T15:05:00Z","v":100,"vw":9.55},{"c":9.61,"h":9.61,"l":9.61,"n":2,"o":9.61,"t":"2026-10-19T15:35:00Z","v":301,"vw":9.61},{"c":9.53,"h":9.53,"l":9.53,"n":4,"o":9.53,"t":"2026-10-19T17:20:00Z","v":249,"vw":9.53},{"c":9.52,"h":9.52,"l":9.52,"n":1,"o":9.52,"t":"2026-10-19T17:30:00Z","v":200,"vw":9.52},{"c":9.5,"h":9.5,"l":9.5,"n":2,"o":9.5,"t":"2026-10-19T17:40:00Z","v":300,"vw":9.5},{"c":9.465,"h":9.465,"l":9.46,"n":2,"o":9.46,"t":"2026-10-19T17:55:00Z","v":1200,"vw":9.4625},{"c":9.41,"h":9.41,"l":9.41,"n":1,"o":9.41,"t":"2026-10-20T13:30:00Z","v":101,"vw":9.41},{"c":9.36,"h":9.36,"l":9.36,"n":1,"o":9.36,"t":"2026-10-20T13:35:00Z","v":350,"vw":9.36},{"c":9.32,"h":9.32,"l":9.32,"n":3,"o":9.32,"t":"2026-10-20T13:40:00Z","v":300,"vw":9.32},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-20T14:10:00Z","v":300,"vw":9.49},{"c":9.67,"h":9.67,"l":9.67,"n":1,"o":9.67,"t":"2026-10-20T14:55:00Z","v":500,"vw":9.67},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-10-20T16:30:00Z","v":100,"vw":9.6},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-10-20T16:40:00Z","v":100,"vw":9.6},{"c":9.575,"h":9.575,"l":9.575,"n":1,"o":9.575,"t":"2026-10-20T16:45:00Z","v":200,"vw":9.575},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-10-20T19:00:00Z","v":100,"vw":9.55},{"c":9.49,"h":9.49,"l":9.49,"n":5,"o":9.49,"t":"2026-10-20T19:55:00Z","v":625,"vw":9.49},{"c":9.6902,"h":9.7739,"l":9.69,"n":6,"o":9.77,"t":"2026-10-21T13:40:00Z","v":1301,"vw":9.734023},{"c":9.78,"h":9.78,"l":9.78,"n":1,"o":9.78,"t":"2026-10-21T13:55:00Z","v":500,"vw":9.78},{"c":9.745,"h":9.745,"l":9.745,"n":1,"o":9.745,"t":"2026-10-21T14:10:00Z","v":300,"vw":9.745},{"c":9.74,"h":9.74,"l":9.74,"n":1,"o":9.74,"t":"2026-10-21T14:20:00Z","v":400,"vw":9.74},{"c":9.74,"h":9.74,"l":9.74,"n":2,"o":9.74,"t":"2026-10-21T14:40:00Z","v":200,"vw":9.74},{"c":9.77,"h":9.77,"l":9.7698,"n":6,"o":9.7698,"t":"2026-10-21T15:00:00Z","v":2153,"vw":9.769857},{"c":9.77,"h":9.77,"l":9.77,"n":2,"o":9.77,"t":"2026-10-21T15:15:00Z","v":400,"vw":9.77},{"c":9.76,"h":9.76,"l":9.76,"n":2,"o":9.76,"t":"2026-10-21T15:25:00Z","v":200,"vw":9.76},{"c":9.889,"h":9.889,"l":9.889,"n":2,"o":9.889,"t":"2026-10-21T17:55:00Z","v":1000,"vw":9.889},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-21T18:10:00Z","v":400,"vw":9.88},{"c":9.87,"h":9.87,"l":9.87,"n":1,"o":9.87,"t":"2026-10-21T19:20:00Z","v":500,"vw":9.87},{"c":9.42,"h":9.475,"l":9.42,"n":14,"o":9.44,"t":"2026-10-22T13:30:00Z","v":3958,"vw":9.450948},{"c":9.45,"h":9.45,"l":9.45,"n":2,"o":9.45,"t":"2026-10-22T13:45:00Z","v":247,"vw":9.45},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-22T13:55:00Z","v":100,"vw":9.5},{"c":9.54,"h":9.54,"l":9.54,"n":4,"o":9.54,"t":"2026-10-22T14:00:00Z","v":273,"vw":9.54},{"c":9.42,"h":9.42,"l":9.42,"n":2,"o":9.42,"t":"2026-10-22T14:45:00Z","v":200,"vw":9.42},{"c":9.36,"h":9.36,"l":9.36,"n":1,"o":9.36,"t":"2026-10-22T14:55:00Z","v":100,"vw":9.36},{"c":9.33,"h":9.33,"l":9.33,"n":1,"o":9.33,"t":"2026-10-22T17:15:00Z","v":200,"vw":9.33},{"c":9.29,"h":9.29,"l":9.29,"n":1,"o":9.29,"t":"2026-10-22T18:10:00Z","v":100,"vw":9.29}],"history":[{"c":51.7595,"h":51.7595,"l":51.2,"n":5,"o":51.2,"t":"2025-03-14T04:00:00Z","v":302,"vw":51.35},{"c":52.6315,"h":52.6315,"l":51.9504,"n":22,"o":51.9504,"t":"2025-03-17T04:00:00Z","v":265,"vw":52.2752},{"c":53.034,"h":53.35,"l":53.034,"n":7,"o":53.35,"t":"2025-03-18T04:00:00Z","v":480,"vw":53.24},{"c":53.0074,"h":53.49,"l":52.81,"n":23,"o":53.3,"t":"2025-03-19T04:00:00Z","v":1818,"vw":53.111667},{"c":51.07,"h":51.74,"l":51.07,"n":4,"o":51.74,"t":"2025-03-20T04:00:00Z","v":205,"vw":51.405},{"c":50.4192,"h":50.4192,"l":49.7,"n":28,"o":49.7,"t":"2025-03-21T04:00:00Z","v":326,"vw":49.755},{"c":51.0635,"h":51.32,"l":50.77,"n":16,"o":51.32,"t":"2025-03-24T04:00:00Z","v":343,"vw":51.11},{"c":50.7909,"h":51.5,"l":50.7909,"n":9,"o":51.5,"t":"2025-03-25T04:00:00Z","v":755,"vw":51.23589},{"c":49.09,"h":49.3,"l":48.61,"n":19,"o":49.3,"t":"2025-03-26T04:00:00Z","v":524,"vw":49.025},{"c":48.5595,"h":48.72,"l":48.5595,"n":16,"o":48.72,"t":"2025-03-27T04:00:00Z","v":324,"vw":48.666667},{"c":46.8821,"h":47.35,"l":46.8821,"n":28,"o":47.35,"t":"2025-03-28T04:00:00Z","v":326,"vw":47.093333},{"c":46.5275,"h":46.5275,"l":45.63,"n":18,"o":45.63,"t":"2025-03-31T04:00:00Z","v":322,"vw":45.715},{"c":46.2107,"h":46.2107,"l":46.2107,"n":7,"o":46.2107,"t":"2025-04-01T04:00:00Z","v":28,"vw":46.2107},{"c":46.2655,"h":46.2655,"l":45.98,"n":12,"o":45.98,"t":"2025-04-02T04:00:00Z","v":228,"vw":46.005},{"c":40.9163,"h":41.65,"l":40.9163,"n":19,"o":41.65,"t":"2025-04-03T04:00:00Z","v":119,"vw":41.65},{"c":38.9889,"h":39.24,"l":38.66,"n":8,"o":38.66,"t":"2025-04-04T04:00:00Z","v":305,"vw":39.043333},{"c":39.93,"h":41.18,"l":38.8,"n":22,"o":39.06,"t":"2025-04-07T04:00:00Z","v":1241,"vw":39.661667},{"c":37.4439,"h":40.58,"l":36.64,"n":20,"o":40.35,"t":"2025-04-08T04:00:00Z","v":844,"vw":39.257419},{"c":45.2532,"h":45.2532,"l":38.48,"n":21,"o":39.08,"t":"2025-04-09T04:00:00Z","v":1209,"vw":41.296667},{"c":39.0057,"h":40.25,"l":37.81,"n":33,"o":40.25,"t":"2025-04-10T04:00:00Z","v":1627,"vw":38.546667},{"c":41.6761,"h":41.6761,"l":39.92,"n":12,"o":40,"t":"2025-04-11T04:00:00Z","v":712,"vw":40.472857},{"c":41.5816,"h":41.62,"l":41.44,"n":17,"o":41.44,"t":"2025-04-14T04:00:00Z","v":823,"vw":41.546471},{"c":41.93,"h":41.93,"l":41.69,"n":9,"o":41.69,"t":"2025-04-15T04:00:00Z","v":311,"vw":41.816667},{"c":40.7548,"h":41.05,"l":40.7548,"n":7,"o":41.05,"t":"2025-04-16T04:00:00Z","v":206,"vw":41.05},{"c":41.13,"h":41.33,"l":40.92,"n":12,"o":40.92,"t":"2025-04-17T04:00:00Z","v":1857,"vw":41.076373},{"c":40.0531,"h":40.0531,"l":39.6,"n":14,"o":39.61,"t":"2025-04-21T04:00:00Z","v":213,"vw":39.605},{"c":42.0178,"h":42.13,"l":41.66,"n":36,"o":42.13,"t":"2025-04-22T04:00:00Z","v":710,"vw":41.87},{"c":44.3975,"h":44.88,"l":44.07,"n":27,"o":44.07,"t":"2025-04-23T04:00:00Z","v":2039,"vw":44.4385},{"c":47.23,"h":47.24,"l":46.59,"n":8,"o":47.24,"t":"2025-04-24T04:00:00Z","v":620,"vw":47.008961},{"c":47.1288,"h":47.1288,"l":46.89,"n":5,"o":46.89,"t":"2025-04-25T04:00:00Z","v":207,"vw":46.9775},{"c":46.6718,"h":47.23,"l":45.97,"n":7,"o":47.23,"t":"2025-04-28T04:00:00Z","v":400,"vw":46.5},{"c":46.5753,"h":46.74,"l":46.25,"n":14,"o":46.25,"t":"2025-04-29T04:00:00Z","v":498,"vw":46.531967},{"c":46.0704,"h":46.0704,"l":45.06,"n":9,"o":45.06,"t":"2025-04-30T04:00:00Z","v":428,"vw":45.657531},{"c":46.5249,"h":46.73,"l":46.33,"n":15,"o":46.33,"t":"2025-05-01T04:00:00Z","v":721,"vw":46.532837},{"c":47.6371,"h":47.8,"l":47.11,"n":3,"o":47.11,"t":"2025-05-02T04:00:00Z","v":205,"vw":47.455},{"c":46.7612,"h":47,"l":46.7612,"n":2,"o":46.9,"t":"2025-05-05T04:00:00Z","v":200,"vw":46.95},{"c":45.7287,"h":45.91,"l":45.7287,"n":3,"o":45.91,"t":"2025-05-06T04:00:00Z","v":102,"vw":45.91},{"c":46.9086,"h":46.9086,"l":46.17,"n":7,"o":46.29,"t":"2025-05-07T04:00:00Z","v":403,"vw":46.385},{"c":47.4634,"h":47.58,"l":47.04,"n":7,"o":47.27,"t":"2025-05-08T04:00:00Z","v":306,"vw":47.296667},{"c":48.94,"h":48.94,"l":48.59,"n":10,"o":48.75,"t":"2025-05-09T04:00:00Z","v":874,"vw":48.823235},{"c":52.53,"h":52.67,"l":52.33,"n":12,"o":52.67,"t":"2025-05-12T04:00:00Z","v":462,"vw":52.465025},{"c":53.4789,"h":53.4789,"l":53.2999,"n":7,"o":53.2999,"t":"2025-05-13T04:00:00Z","v":129,"vw":53.2999},{"c":53.5884,"h":53.5884,"l":53.37,"n":9,"o":53.37,"t":"2025-05-14T04:00:00Z","v":154,"vw":53.37},{"c":53.1768,"h":53.23,"l":53.11,"n":10,"o":53.17,"t":"2025-05-15T04:00:00Z","v":415,"vw":53.155136},{"c":53.0869,"h":53.0869,"l":52.83,"n":3,"o":52.83,"t":"2025-05-16T04:00:00Z","v":204,"vw":52.874335},{"c":52.7614,"h":52.7614,"l":52.7614,"n":7,"o":52.7614,"t":"2025-05-19T04:00:00Z","v":69,"vw":52.7614},{"c":52.6198,"h":52.6198,"l":52.58,"n":6,"o":52.58,"t":"2025-05-20T04:00:00Z","v":129,"vw":52.58},{"c":51.3225,"h":52.68,"l":51.3225,"n":4,"o":52.41,"t":"2025-05-21T04:00:00Z","v":206,"vw":52.545},{"c":51.3879,"h":52.24,"l":51.3879,"n":4,"o":52.24,"t":"2025-05-22T04:00:00Z","v":203,"vw":51.92},{"c":49.4308,"h":49.6,"l":49.4308,"n":3,"o":49.6,"t":"2025-05-23T04:00:00Z","v":106,"vw":49.6},{"c":51.3687,"h":51.5899,"l":51.3687,"n":4,"o":51.37,"t":"2025-05-27T04:00:00Z","v":203,"vw":51.47995},{"c":50.9464,"h":51.7,"l":50.9464,"n":4,"o":51.7,"t":"2025-05-28T04:00:00Z","v":204,"vw":51.4951},{"c":51.313,"h":52.14,"l":51.313,"n":1,"o":52.14,"t":"2025-05-29T04:00:00Z","v":100,"vw":52.14},{"c":50.6289,"h":50.75,"l":50.14,"n":5,"o":50.75,"t":"2025-05-30T04:00:00Z","v":338,"vw":50.453333},{"c":50.2533,"h":50.2533,"l":49.72,"n":5,"o":49.72,"t":"2025-06-02T04:00:00Z","v":227,"vw":49.885},{"c":51.7918,"h":51.7918,"l":51.7918,"n":2,"o":51.7918,"t":"2025-06-03T04:00:00Z","v":30,"vw":51.7918},{"c":57.0319,"h":57.0319,"l":56.32,"n":22,"o":56.32,"t":"2025-06-04T04:00:00Z","v":437,"vw":56.32},{"c":56.7597,"h":57.87,"l":56.7597,"n":12,"o":57.87,"t":"2025-06-05T04:00:00Z","v":142,"vw":57.87},{"c":57.2812,"h":57.38,"l":57.2812,"n":7,"o":57.38,"t":"2025-06-06T04:00:00Z","v":130,"vw":57.38},{"c":59.3938,"h":59.51,"l":59.3938,"n":7,"o":59.44,"t":"2025-06-09T04:00:00Z","v":232,"vw":59.475},{"c":61.0203,"h":61.0203,"l":60.84,"n":3,"o":60.84,"t":"2025-06-10T04:00:00Z","v":115,"vw":60.84},{"c":59.7047,"h":60.52,"l":59.7047,"n":2,"o":60.52,"t":"2025-06-11T04:00:00Z","v":139,"vw":60.52},{"c":59.2891,"h":59.685,"l":59.2891,"n":3,"o":59.685,"t":"2025-06-12T04:00:00Z","v":216,"vw":59.544524},{"c":58.0322,"h":58.72,"l":58.0322,"n":7,"o":58.72,"t":"2025-06-13T04:00:00Z","v":371,"vw":58.48},{"c":58.8996,"h":58.8996,"l":58.88,"n":2,"o":58.88,"t":"2025-06-16T04:00:00Z","v":103,"vw":58.88},{"c":57.6528,"h":57.88,"l":57.6528,"n":5,"o":57.88,"t":"2025-06-17T04:00:00Z","v":113,"vw":57.88},{"c":58.0081,"h":58.18,"l":58.0081,"n":4,"o":58.18,"t":"2025-06-18T04:00:00Z","v":206,"vw":58.095},{"c":57.0739,"h":58.2,"l":57.0739,"n":3,"o":58.2,"t":"2025-06-20T04:00:00Z","v":501,"vw":58.2},{"c":57.7254,"h":57.7254,"l":57.5,"n":2,"o":57.5,"t":"2025-06-23T04:00:00Z","v":204,"vw":57.568627},{"c":59.7741,"h":59.7741,"l":59.18,"n":6,"o":59.18,"t":"2025-06-24T04:00:00Z","v":225,"vw":59.256456},{"c":59.0099,"h":59.0099,"l":58.81,"n":9,"o":58.81,"t":"2025-06-25T04:00:00Z","v":234,"vw":58.845},{"c":59.2644,"h":59.28,"l":59.14,"n":4,"o":59.28,"t":"2025-06-26T04:00:00Z","v":207,"vw":59.21},{"c":59.1947,"h":59.26,"l":59.11,"n":3,"o":59.26,"t":"2025-06-27T04:00:00Z","v":201,"vw":59.185},{"c":59.5223,"h":59.61,"l":59.5223,"n":32,"o":59.61,"t":"2025-06-30T04:00:00Z","v":204,"vw":59.61},{"c":58.8022,"h":58.96,"l":58.8022,"n":4,"o":58.96,"t":"2025-07-01T04:00:00Z","v":112,"vw":58.96},{"c":61.9424,"h":61.97,"l":61.83,"n":7,"o":61.83,"t":"2025-07-02T04:00:00Z","v":221,"vw":61.9},{"c":63.1384,"h":63.28,"l":63.1384,"n":4,"o":63.28,"t":"2025-07-03T04:00:00Z","v":177,"vw":63.28},{"c":62.0744,"h":62.0744,"l":62.0744,"n":15,"o":62.0744,"t":"2025-07-07T04:00:00Z","v":187,"vw":62.0744},{"c":63.8649,"h":63.8649,"l":63.08,"n":10,"o":63.08,"t":"2025-07-08T04:00:00Z","v":312,"vw":63.42},{"c":62.7522,"h":62.7522,"l":62.7,"n":9,"o":62.74,"t":"2025-07-09T04:00:00Z","v":224,"vw":62.72},{"c":65.0897,"h":65.0897,"l":65.0897,"n":1,"o":65.0897,"t":"2025-07-10T04:00:00Z","v":2,"vw":65.0897},{"c":63.6189,"h":63.6189,"l":63.53,"n":4,"o":63.53,"t":"2025-07-11T04:00:00Z","v":103,"vw":63.53},{"c":62.7887,"h":62.85,"l":62.73,"n":9,"o":62.85,"t":"2025-07-14T04:00:00Z","v":311,"vw":62.779868},{"c":62.6006,"h":63.09,"l":62.6006,"n":6,"o":63.09,"t":"2025-07-15T04:00:00Z","v":222,"vw":62.865},{"c":63.0766,"h":63.0766,"l":62.52,"n":3,"o":62.52,"t":"2025-07-16T04:00:00Z","v":108,"vw":62.52},{"c":63.7436,"h":63.7436,"l":63.6899,"n":8,"o":63.69,"t":"2025-07-17T04:00:00Z","v":483,"vw":63.699967},{"c":64.4495,"h":64.4495,"l":64.15,"n":8,"o":64.33,"t":"2025-07-18T04:00:00Z","v":225,"vw":64.24},{"c":64.6553,"h":65.22,"l":64.6553,"n":10,"o":65.22,"t":"2025-07-21T04:00:00Z","v":228,"vw":65.15},{"c":65.4929,"h":65.4929,"l":65,"n":4,"o":65,"t":"2025-07-22T04:00:00Z","v":203,"vw":65.095},{"c":61.9968,"h":62.16,"l":61.9968,"n":7,"o":62.16,"t":"2025-07-23T04:00:00Z","v":414,"vw":62.04},{"c":52.6606,"h":52.6606,"l":51.3,"n":36,"o":51.58,"t":"2025-07-24T04:00:00Z","v":2623,"vw":51.866667},{"c":51.7285,"h":51.85,"l":51.16,"n":15,"o":51.85,"t":"2025-07-25T04:00:00Z","v":351,"vw":51.61},{"c":53.0258,"h":53.0258,"l":52.83,"n":11,"o":52.89,"t":"2025-07-28T04:00:00Z","v":1574,"vw":52.886055},{"c":53.0451,"h":53.53,"l":53.0451,"n":2,"o":53.53,"t":"2025-07-29T04:00:00Z","v":102,"vw":53.53},{"c":52.5686,"h":53.21,"l":52.5686,"n":4,"o":53.21,"t":"2025-07-30T04:00:00Z","v":213,"vw":53.105},{"c":51.4429,"h":52.06,"l":51.4429,"n":7,"o":51.85,"t":"2025-07-31T04:00:00Z","v":431,"vw":51.912035},{"c":50.1771,"h":50.54,"l":50.13,"n":14,"o":50.13,"t":"2025-08-01T04:00:00Z","v":471,"vw":50.232757},{"c":50.1368,"h":50.4,"l":50.01,"n":17,"o":50.4,"t":"2025-08-04T04:00:00Z","v":2489,"vw":50.212419},{"c":49.8746,"h":50.26,"l":49.8746,"n":8,"o":50.18,"t":"2025-08-05T04:00:00Z","v":445,"vw":50.056667},{"c":49.13,"h":49.26,"l":49.01,"n":12,"o":49.13,"t":"2025-08-06T04:00:00Z","v":1205,"vw":49.103636},{"c":49.1683,"h":49.33,"l":49.08,"n":23,"o":49.33,"t":"2025-08-07T04:00:00Z","v":615,"vw":49.220274},{"c":49.988,"h":50.1,"l":49.52,"n":14,"o":49.52,"t":"2025-08-08T04:00:00Z","v":273,"vw":49.81},{"c":49.2992,"h":49.2992,"l":49.2992,"n":3,"o":49.2992,"t":"2025-08-11T04:00:00Z","v":25,"vw":49.2992},{"c":51.9023,"h":51.9023,"l":50.03,"n":10,"o":50.03,"t":"2025-08-12T04:00:00Z","v":348,"vw":50.114585},{"c":51.5534,"h":51.5534,"l":51.24,"n":12,"o":51.24,"t":"2025-08-13T04:00:00Z","v":405,"vw":51.366246},{"c":51.33,"h":51.33,"l":51.09,"n":7,"o":51.09,"t":"2025-08-14T04:00:00Z","v":323,"vw":51.179476},{"c":50.7664,"h":50.7664,"l":50.73,"n":4,"o":50.73,"t":"2025-08-15T04:00:00Z","v":104,"vw":50.73},{"c":51.4216,"h":51.4216,"l":50.82,"n":11,"o":50.82,"t":"2025-08-18T04:00:00Z","v":448,"vw":51.19198},{"c":51.3635,"h":51.6701,"l":51.3635,"n":4,"o":51.55,"t":"2025-08-19T04:00:00Z","v":402,"vw":51.567438},{"c":51.6047,"h":51.6047,"l":50.53,"n":5,"o":51.13,"t":"2025-08-20T04:00:00Z","v":402,"vw":50.972893},{"c":51.5717,"h":51.7,"l":51.46,"n":12,"o":51.7,"t":"2025-08-21T04:00:00Z","v":1023,"vw":51.602118},{"c":54.2393,"h":54.2393,"l":52.56,"n":11,"o":52.56,"t":"2025-08-22T04:00:00Z","v":923,"vw":53.371111},{"c":54.4453,"h":54.4453,"l":54.16,"n":13,"o":54.16,"t":"2025-08-25T04:00:00Z","v":443,"vw":54.3125},{"c":53.8833,"h":54.29,"l":53.8833,"n":4,"o":54,"t":"2025-08-26T04:00:00Z","v":203,"vw":54.145721},{"c":54.0646,"h":54.0646,"l":53.65,"n":7,"o":53.65,"t":"2025-08-27T04:00:00Z","v":265,"vw":53.789303},{"c":54.6411,"h":55.34,"l":54.64,"n":10,"o":55.34,"t":"2025-08-28T04:00:00Z","v":635,"vw":55.133333},{"c":53.4119,"h":53.99,"l":53.4119,"n":7,"o":53.85,"t":"2025-08-29T04:00:00Z","v":401,"vw":53.92},{"c":52.1935,"h":52.1935,"l":51.55,"n":7,"o":51.55,"t":"2025-09-02T04:00:00Z","v":315,"vw":51.732119},{"c":51.2061,"h":52.7,"l":50.4,"n":17,"o":52.7,"t":"2025-09-03T04:00:00Z","v":721,"vw":51.465078},{"c":52.5843,"h":52.5843,"l":50.53,"n":7,"o":50.53,"t":"2025-09-04T04:00:00Z","v":304,"vw":50.836667},{"c":52.9915,"h":53.27,"l":52.9915,"n":5,"o":53.01,"t":"2025-09-05T04:00:00Z","v":204,"vw":53.14},{"c":52.394,"h":52.77,"l":52.394,"n":5,"o":52.77,"t":"2025-09-08T04:00:00Z","v":333,"vw":52.614227},{"c":51.3595,"h":51.59,"l":51.3595,"n":4,"o":51.59,"t":"2025-09-09T04:00:00Z","v":302,"vw":51.52},{"c":51.1414,"h":51.86,"l":51.1,"n":10,"o":51.86,"t":"2025-09-10T04:00:00Z","v":660,"vw":51.54254},{"c":51.6531,"h":51.76,"l":51.49,"n":5,"o":51.76,"t":"2025-09-11T04:00:00Z","v":405,"vw":51.6525},{"c":51.2605,"h":51.43,"l":51.2605,"n":2,"o":51.4,"t":"2025-09-12T04:00:00Z","v":200,"vw":51.415},{"c":53.0732,"h":53.3,"l":53.0732,"n":4,"o":53.3,"t":"2025-09-15T04:00:00Z","v":202,"vw":53.275},{"c":53.2236,"h":53.2236,"l":52.84,"n":3,"o":52.84,"t":"2025-09-16T04:00:00Z","v":104,"vw":52.84},{"c":53.3169,"h":53.3169,"l":53.18,"n":1,"o":53.18,"t":"2025-09-17T04:00:00Z","v":101,"vw":53.18},{"c":55.7691,"h":55.7691,"l":55.5,"n":13,"o":55.5,"t":"2025-09-18T04:00:00Z","v":350,"vw":55.5},{"c":54.8401,"h":54.8401,"l":54.35,"n":8,"o":54.35,"t":"2025-09-19T04:00:00Z","v":147,"vw":54.35},{"c":56.0972,"h":56.27,"l":55.55,"n":6,"o":55.55,"t":"2025-09-22T04:00:00Z","v":306,"vw":55.91},{"c":56.356,"h":57.23,"l":56.356,"n":8,"o":57,"t":"2025-09-23T04:00:00Z","v":458,"vw":57.097069},{"c":57.4519,"h":57.65,"l":56.78,"n":12,"o":56.78,"t":"2025-09-24T04:00:00Z","v":631,"vw":57.24665},{"c":56.4419,"h":56.4419,"l":56.3,"n":4,"o":56.3,"t":"2025-09-25T04:00:00Z","v":108,"vw":56.3},{"c":55.5558,"h":55.5558,"l":54.82,"n":4,"o":54.82,"t":"2025-09-26T04:00:00Z","v":247,"vw":55.166535},{"c":55.656,"h":55.88,"l":55.656,"n":8,"o":55.68,"t":"2025-09-29T04:00:00Z","v":519,"vw":55.753748},{"c":55.9504,"h":55.9504,"l":55.3,"n":5,"o":55.5,"t":"2025-09-30T04:00:00Z","v":205,"vw":55.400498},{"c":56.1948,"h":56.1948,"l":55.9,"n":7,"o":56.04,"t":"2025-10-01T04:00:00Z","v":410,"vw":55.974483},{"c":57.3467,"h":57.6901,"l":57.3467,"n":12,"o":57.69,"t":"2025-10-02T04:00:00Z","v":316,"vw":57.69005},{"c":57.0467,"h":57.18,"l":57.0467,"n":10,"o":57.18,"t":"2025-10-03T04:00:00Z","v":151,"vw":57.18},{"c":57.4757,"h":57.94,"l":57.4757,"n":8,"o":57.94,"t":"2025-10-06T04:00:00Z","v":335,"vw":57.69},{"c":56.2072,"h":57.33,"l":56.2072,"n":9,"o":57.33,"t":"2025-10-07T04:00:00Z","v":275,"vw":57.203762},{"c":57.7628,"h":57.7628,"l":56.41,"n":5,"o":56.41,"t":"2025-10-08T04:00:00Z","v":317,"vw":56.832745},{"c":57.7134,"h":57.7134,"l":57.4,"n":3,"o":57.51,"t":"2025-10-09T04:00:00Z","v":202,"vw":57.455},{"c":54.4663,"h":57.6,"l":54.4663,"n":6,"o":57.6,"t":"2025-10-10T04:00:00Z","v":111,"vw":57.6},{"c":57.823,"h":57.823,"l":56.91,"n":12,"o":56.91,"t":"2025-10-13T04:00:00Z","v":304,"vw":56.91},{"c":56.6003,"h":56.6003,"l":56.6003,"n":4,"o":56.6003,"t":"2025-10-14T04:00:00Z","v":9,"vw":56.6003},{"c":57.7766,"h":57.7766,"l":57.16,"n":6,"o":57.39,"t":"2025-10-15T04:00:00Z","v":316,"vw":57.279704},{"c":58.3156,"h":58.3156,"l":58.28,"n":3,"o":58.28,"t":"2025-10-16T04:00:00Z","v":103,"vw":58.28},{"c":58.2783,"h":58.2783,"l":57.51,"n":3,"o":57.51,"t":"2025-10-17T04:00:00Z","v":111,"vw":57.51},{"c":60.362,"h":60.362,"l":59.56,"n":3,"o":59.56,"t":"2025-10-20T04:00:00Z","v":221,"vw":59.925},{"c":61.2564,"h":61.2564,"l":61.1,"n":9,"o":61.1,"t":"2025-10-21T04:00:00Z","v":263,"vw":61.1},{"c":58.3091,"h":59.84,"l":58.3091,"n":6,"o":59.84,"t":"2025-10-22T04:00:00Z","v":369,"vw":59.486667},{"c":51.0101,"h":52.06,"l":51.0101,"n":29,"o":52.01,"t":"2025-10-23T04:00:00Z","v":2400,"vw":51.804762},{"c":50.0219,"h":51.14,"l":50.0219,"n":6,"o":51.14,"t":"2025-10-24T04:00:00Z","v":273,"vw":50.680495},{"c":51.0718,"h":51.0718,"l":50.425,"n":8,"o":50.425,"t":"2025-10-27T04:00:00Z","v":454,"vw":50.694425},{"c":50.5304,"h":50.64,"l":50.5304,"n":3,"o":50.64,"t":"2025-10-28T04:00:00Z","v":201,"vw":50.64},{"c":49.6896,"h":50.83,"l":49.6896,"n":7,"o":50.83,"t":"2025-10-29T04:00:00Z","v":1114,"vw":50.466066},{"c":49.4789,"h":49.88,"l":49.4789,"n":2,"o":49.85,"t":"2025-10-30T04:00:00Z","v":204,"vw":49.864706},{"c":49.5998,"h":50.01,"l":49.5998,"n":7,"o":49.76,"t":"2025-10-31T04:00:00Z","v":225,"vw":49.887451},{"c":49.5641,"h":49.95,"l":49.41,"n":8,"o":49.95,"t":"2025-11-03T05:00:00Z","v":404,"vw":49.65},{"c":47.79,"h":48.83,"l":47.76,"n":34,"o":48.61,"t":"2025-11-04T05:00:00Z","v":1609,"vw":48.332881},{"c":48.91,"h":49.12,"l":48.23,"n":24,"o":48.23,"t":"2025-11-05T05:00:00Z","v":2156,"vw":48.857154},{"c":47.9198,"h":48.67,"l":47.9198,"n":7,"o":48.67,"t":"2025-11-06T05:00:00Z","v":325,"vw":48.484189},{"c":47.64,"h":47.64,"l":47.25,"n":13,"o":47.25,"t":"2025-11-07T05:00:00Z","v":1126,"vw":47.498824},{"c":48.185,"h":48.185,"l":47.57,"n":5,"o":47.72,"t":"2025-11-10T05:00:00Z","v":304,"vw":47.646108},{"c":47.8668,"h":48.19,"l":47.8668,"n":5,"o":48.19,"t":"2025-11-11T05:00:00Z","v":315,"vw":48.131731},{"c":48.4607,"h":48.82,"l":48.4607,"n":3,"o":48.82,"t":"2025-11-12T05:00:00Z","v":136,"vw":48.82},{"c":47.816,"h":48.17,"l":47.816,"n":3,"o":48.17,"t":"2025-11-13T05:00:00Z","v":217,"vw":48.087073},{"c":47.0391,"h":47.23,"l":46.78,"n":10,"o":46.78,"t":"2025-11-14T05:00:00Z","v":644,"vw":47.074338},{"c":46.0075,"h":46.75,"l":46.0075,"n":4,"o":46.75,"t":"2025-11-17T05:00:00Z","v":217,"vw":46.698113},{"c":45.3262,"h":45.3262,"l":44.87,"n":7,"o":44.87,"t":"2025-11-18T05:00:00Z","v":235,"vw":44.885},{"c":45.5772,"h":45.5772,"l":45.28,"n":3,"o":45.38,"t":"2025-11-19T05:00:00Z","v":201,"vw":45.33},{"c":43.2989,"h":44.68,"l":43.2989,"n":9,"o":44.68,"t":"2025-11-20T05:00:00Z","v":330,"vw":43.977125},{"c":44.791,"h":45.17,"l":44.791,"n":2,"o":45.17,"t":"2025-11-21T05:00:00Z","v":205,"vw":45.096829},{"c":45.1039,"h":45.1039,"l":44.6499,"n":10,"o":44.65,"t":"2025-11-24T05:00:00Z","v":582,"vw":44.708673},{"c":45.5837,"h":45.5837,"l":45.05,"n":9,"o":45.05,"t":"2025-11-25T05:00:00Z","v":434,"vw":45.206543},{"c":45.9567,"h":46.03,"l":45.9567,"n":11,"o":45.97,"t":"2025-11-26T05:00:00Z","v":316,"vw":45.986667},{"c":46.4369,"h":46.4369,"l":46.14,"n":7,"o":46.14,"t":"2025-11-28T05:00:00Z","v":123,"vw":46.14},{"c":46.8482,"h":46.8482,"l":46.75,"n":6,"o":46.78,"t":"2025-12-01T05:00:00Z","v":232,"vw":46.765},{"c":48.5389,"h":48.5389,"l":48.5389,"n":7,"o":48.5389,"t":"2025-12-02T05:00:00Z","v":204,"vw":48.5389},{"c":51.6617,"h":51.6617,"l":51,"n":10,"o":51,"t":"2025-12-03T05:00:00Z","v":379,"vw":51},{"c":51.5303,"h":51.5303,"l":51.44,"n":17,"o":51.44,"t":"2025-12-04T05:00:00Z","v":309,"vw":51.45},{"c":52.2972,"h":52.2972,"l":52.2972,"n":20,"o":52.2972,"t":"2025-12-05T05:00:00Z","v":255,"vw":52.2972},{"c":52.056,"h":52.2,"l":52.056,"n":16,"o":52.14,"t":"2025-12-08T05:00:00Z","v":498,"vw":52.146645},{"c":52.2082,"h":52.24,"l":52.2082,"n":21,"o":52.24,"t":"2025-12-09T05:00:00Z","v":365,"vw":52.225},{"c":52.6779,"h":52.6779,"l":52.2,"n":14,"o":52.35,"t":"2025-12-10T05:00:00Z","v":290,"vw":52.275373},{"c":52.2662,"h":52.2662,"l":51.72,"n":15,"o":51.87,"t":"2025-12-11T05:00:00Z","v":1276,"vw":51.901916},{"c":51.8137,"h":52.47,"l":51.8137,"n":4,"o":52.47,"t":"2025-12-12T05:00:00Z","v":207,"vw":52.425446},{"c":52.7369,"h":52.7369,"l":52.63,"n":7,"o":52.69,"t":"2025-12-15T05:00:00Z","v":212,"vw":52.66},{"c":51.607,"h":51.76,"l":51.607,"n":8,"o":51.76,"t":"2025-12-16T05:00:00Z","v":191,"vw":51.76},{"c":50.7541,"h":52.02,"l":50.7541,"n":12,"o":52.02,"t":"2025-12-17T05:00:00Z","v":254,"vw":51.61901},{"c":51.2723,"h":51.36,"l":51.2723,"n":6,"o":51.36,"t":"2025-12-18T05:00:00Z","v":256,"vw":51.36},{"c":51.46,"h":52,"l":51.46,"n":7,"o":52,"t":"2025-12-19T05:00:00Z","v":346,"vw":51.643333},{"c":51.4768,"h":51.4768,"l":51.4768,"n":7,"o":51.4768,"t":"2025-12-22T05:00:00Z","v":99,"vw":51.4768},{"c":51.5962,"h":51.8,"l":51.5962,"n":7,"o":51.8,"t":"2025-12-23T05:00:00Z","v":132,"vw":51.8},{"c":51.7334,"h":51.7334,"l":51.6,"n":5,"o":51.7,"t":"2025-12-24T05:00:00Z","v":217,"vw":51.650495},{"c":51.9176,"h":51.9176,"l":51.9176,"n":11,"o":51.9176,"t":"2025-12-26T05:00:00Z","v":142,"vw":51.9176},{"c":51.6064,"h":52.05,"l":51.6064,"n":11,"o":52.05,"t":"2025-12-29T05:00:00Z","v":344,"vw":51.870067},{"c":51.8137,"h":52.25,"l":51.8137,"n":8,"o":52.01,"t":"2025-12-30T05:00:00Z","v":210,"vw":52.130597},{"c":51.4802,"h":51.98,"l":51.4802,"n":10,"o":51.98,"t":"2025-12-31T05:00:00Z","v":282,"vw":51.895},{"c":54.4603,"h":54.9,"l":54.3599,"n":22,"o":54.77,"t":"2026-01-02T05:00:00Z","v":5464,"vw":54.816902},{"c":54.469,"h":55.23,"l":54.469,"n":13,"o":55.05,"t":"2026-01-05T05:00:00Z","v":523,"vw":55.000472},{"c":58.509,"h":58.509,"l":56.95,"n":15,"o":56.95,"t":"2026-01-06T05:00:00Z","v":328,"vw":56.95},{"c":57.5519,"h":57.5519,"l":57.145,"n":13,"o":57.29,"t":"2026-01-07T05:00:00Z","v":445,"vw":57.218561},{"c":56.0065,"h":56.47,"l":56.0065,"n":7,"o":56.47,"t":"2026-01-08T05:00:00Z","v":724,"vw":56.421636},{"c":57.73,"h":57.73,"l":57.43,"n":16,"o":57.5,"t":"2026-01-09T05:00:00Z","v":678,"vw":57.52},{"c":56.652,"h":57.03,"l":56.56,"n":15,"o":57.03,"t":"2026-01-12T05:00:00Z","v":250,"vw":56.795},{"c":56.8772,"h":57.475,"l":56.8772,"n":7,"o":57.34,"t":"2026-01-13T05:00:00Z","v":220,"vw":57.4075},{"c":55.7733,"h":56.39,"l":55.7733,"n":8,"o":56.39,"t":"2026-01-14T05:00:00Z","v":241,"vw":56.231569},{"c":56.2618,"h":56.2618,"l":56.2618,"n":13,"o":56.2618,"t":"2026-01-15T05:00:00Z","v":112,"vw":56.2618},{"c":56.3593,"h":56.7,"l":56.3593,"n":9,"o":56.7,"t":"2026-01-16T05:00:00Z","v":216,"vw":56.664653},{"c":54.0278,"h":54.54,"l":53.71,"n":17,"o":53.71,"t":"2026-01-20T05:00:00Z","v":1206,"vw":54.015727},{"c":56.9142,"h":56.9142,"l":55.01,"n":8,"o":55.01,"t":"2026-01-21T05:00:00Z","v":832,"vw":55.351646},{"c":57.52,"h":58.13,"l":57.52,"n":18,"o":58.13,"t":"2026-01-22T05:00:00Z","v":701,"vw":57.697165},{"c":57.1582,"h":57.84,"l":56.93,"n":8,"o":57.84,"t":"2026-01-23T05:00:00Z","v":263,"vw":57.382736},{"c":56.0709,"h":56.25,"l":55.99,"n":13,"o":56.25,"t":"2026-01-26T05:00:00Z","v":386,"vw":56.087209},{"c":56.804,"h":56.9,"l":56.804,"n":14,"o":56.83,"t":"2026-01-27T05:00:00Z","v":364,"vw":56.864653},{"c":59.0861,"h":59.0861,"l":57.73,"n":21,"o":57.73,"t":"2026-01-28T05:00:00Z","v":488,"vw":58.138354},{"c":55.623,"h":55.623,"l":54.87,"n":11,"o":55.13,"t":"2026-01-29T05:00:00Z","v":472,"vw":55.08206},{"c":54.9184,"h":56.428,"l":54.9184,"n":8,"o":55.97,"t":"2026-01-30T05:00:00Z","v":212,"vw":56.199},{"c":56.8405,"h":56.8405,"l":56.7,"n":25,"o":56.74,"t":"2026-02-02T05:00:00Z","v":579,"vw":56.75},{"c":54.8933,"h":55.45,"l":54.1,"n":15,"o":55.45,"t":"2026-02-03T05:00:00Z","v":560,"vw":54.976946},{"c":57.9476,"h":58.4,"l":56.55,"n":20,"o":56.9,"t":"2026-02-04T05:00:00Z","v":688,"vw":57.326927},{"c":57.3461,"h":57.52,"l":57.24,"n":10,"o":57.4,"t":"2026-02-05T05:00:00Z","v":385,"vw":57.386579},{"c":58.9658,"h":58.9658,"l":58.03,"n":15,"o":58.03,"t":"2026-02-06T05:00:00Z","v":544,"vw":58.185629},{"c":63.7479,"h":64.2,"l":62.86,"n":42,"o":63.11,"t":"2026-02-09T05:00:00Z","v":1467,"vw":63.1295},{"c":65.5214,"h":66.3,"l":64.88,"n":48,"o":64.88,"t":"2026-02-10T05:00:00Z","v":2565,"vw":65.649059},{"c":68.6654,"h":68.6654,"l":66.73,"n":25,"o":66.73,"t":"2026-02-11T05:00:00Z","v":483,"vw":66.790982},{"c":66.1384,"h":68.248,"l":66.1384,"n":10,"o":68,"t":"2026-02-12T05:00:00Z","v":282,"vw":68.124},{"c":65.9178,"h":65.9178,"l":65.9178,"n":11,"o":65.9178,"t":"2026-02-13T05:00:00Z","v":388,"vw":65.9178},{"c":65.3573,"h":65.36,"l":63.75,"n":13,"o":64.5,"t":"2026-02-17T05:00:00Z","v":446,"vw":64.7175},{"c":66.7837,"h":67.18,"l":66.7837,"n":9,"o":67.18,"t":"2026-02-18T05:00:00Z","v":232,"vw":67.155},{"c":65.8585,"h":66.36,"l":65.62,"n":7,"o":66.36,"t":"2026-02-19T05:00:00Z","v":435,"vw":65.947985},{"c":66.4863,"h":66.65,"l":66.4,"n":13,"o":66.4,"t":"2026-02-20T05:00:00Z","v":378,"vw":66.493333},{"c":66.9551,"h":66.9551,"l":66.9551,"n":5,"o":66.9551,"t":"2026-02-23T05:00:00Z","v":40,"vw":66.9551},{"c":67.4445,"h":68.64,"l":67.4445,"n":5,"o":68.64,"t":"2026-02-24T05:00:00Z","v":114,"vw":68.64},{"c":68.1474,"h":68.1474,"l":66.88,"n":9,"o":66.88,"t":"2026-02-25T05:00:00Z","v":149,"vw":66.88},{"c":67.8027,"h":67.8027,"l":67.47,"n":7,"o":67.47,"t":"2026-02-26T05:00:00Z","v":180,"vw":67.47},{"c":66.2628,"h":66.4614,"l":66.2628,"n":9,"o":66.4614,"t":"2026-02-27T05:00:00Z","v":304,"vw":66.4614},{"c":66.7736,"h":66.7736,"l":65.73,"n":11,"o":65.73,"t":"2026-03-02T05:00:00Z","v":158,"vw":65.73},{"c":63.5984,"h":63.5984,"l":62.95,"n":12,"o":62.95,"t":"2026-03-03T05:00:00Z","v":187,"vw":62.95},{"c":66.7867,"h":66.7867,"l":65.18,"n":22,"o":65.18,"t":"2026-03-04T05:00:00Z","v":800,"vw":65.419192},{"c":66.9335,"h":67.45,"l":66.3999,"n":16,"o":67.45,"t":"2026-03-05T05:00:00Z","v":772,"vw":66.549957},{"c":63.1463,"h":63.9,"l":63.1463,"n":11,"o":63.9,"t":"2026-03-06T05:00:00Z","v":264,"vw":63.80098},{"c":67.2409,"h":67.2409,"l":62.39,"n":12,"o":63.12,"t":"2026-03-09T04:00:00Z","v":667,"vw":62.903427},{"c":67.2545,"h":68.4498,"l":67.2545,"n":16,"o":67.52,"t":"2026-03-10T04:00:00Z","v":590,"vw":68.147079},{"c":68.5031,"h":68.5031,"l":67.67,"n":14,"o":68.45,"t":"2026-03-11T04:00:00Z","v":414,"vw":68.06},{"c":67.1728,"h":68.08,"l":67.1728,"n":10,"o":67.9,"t":"2026-03-12T04:00:00Z","v":293,"vw":68.004132},{"c":66.9648,"h":68.3,"l":66.9648,"n":9,"o":68.3,"t":"2026-03-13T04:00:00Z","v":216,"vw":67.648259},{"c":67.294,"h":68.27,"l":67.294,"n":18,"o":68.1101,"t":"2026-03-16T04:00:00Z","v":499,"vw":68.108381},{"c":67.7162,"h":68.43,"l":67.7162,"n":18,"o":68.28,"t":"2026-03-17T04:00:00Z","v":287,"vw":68.355},{"c":66.9216,"h":67.62,"l":66.9216,"n":16,"o":67.59,"t":"2026-03-18T04:00:00Z","v":273,"vw":67.605},{"c":64.7477,"h":64.7477,"l":63.37,"n":27,"o":63.37,"t":"2026-03-19T04:00:00Z","v":304,"vw":63.585},{"c":61.8394,"h":64.79,"l":61.8394,"n":9,"o":64.79,"t":"2026-03-20T04:00:00Z","v":257,"vw":63.61},{"c":63.2308,"h":64,"l":63.2308,"n":14,"o":63.84,"t":"2026-03-23T04:00:00Z","v":232,"vw":63.919208},{"c":63.9131,"h":64.23,"l":62.53,"n":21,"o":62.53,"t":"2026-03-24T04:00:00Z","v":1039,"vw":63.10739},{"c":66.9264,"h":66.9264,"l":66.87,"n":14,"o":66.92,"t":"2026-03-25T04:00:00Z","v":448,"vw":66.895366},{"c":66.25,"h":68.095,"l":66.25,"n":34,"o":66.93,"t":"2026-03-26T04:00:00Z","v":1532,"vw":67.535357},{"c":65.5181,"h":66.21,"l":65.46,"n":8,"o":65.46,"t":"2026-03-27T04:00:00Z","v":221,"vw":65.835},{"c":63.5842,"h":66.87,"l":63.5842,"n":22,"o":66.87,"t":"2026-03-30T04:00:00Z","v":504,"vw":66.35},{"c":69.2323,"h":69.2323,"l":65.38,"n":12,"o":65.38,"t":"2026-03-31T04:00:00Z","v":253,"vw":65.815},{"c":69.14,"h":69.59,"l":68.925,"n":28,"o":69.59,"t":"2026-04-01T04:00:00Z","v":1291,"vw":69.232216},{"c":69.0874,"h":69.0874,"l":66.3,"n":16,"o":66.3,"t":"2026-04-02T04:00:00Z","v":784,"vw":67.898655},{"c":71.1863,"h":72.52,"l":71.1863,"n":18,"o":72.15,"t":"2026-04-06T04:00:00Z","v":350,"vw":72.336832},{"c":71.2902,"h":71.52,"l":71.2902,"n":12,"o":71.52,"t":"2026-04-07T04:00:00Z","v":253,"vw":71.52},{"c":75.391,"h":75.391,"l":75.391,"n":9,"o":75.391,"t":"2026-04-08T04:00:00Z","v":293,"vw":75.391},{"c":77.5079,"h":77.5079,"l":75.81,"n":21,"o":76.03,"t":"2026-04-09T04:00:00Z","v":709,"vw":76.124157},{"c":78.0406,"h":78.5,"l":78.0406,"n":21,"o":78.5,"t":"2026-04-10T04:00:00Z","v":1298,"vw":78.357888},{"c":79.4148,"h":79.4148,"l":78.3199,"n":44,"o":78.585,"t":"2026-04-13T04:00:00Z","v":1090,"vw":78.564401},{"c":80.316,"h":80.93,"l":79.45,"n":36,"o":79.45,"t":"2026-04-14T04:00:00Z","v":2696,"vw":80.794441},{"c":79.8888,"h":79.94,"l":79.02,"n":21,"o":79.94,"t":"2026-04-15T04:00:00Z","v":1142,"vw":79.352976},{"c":81.8704,"h":81.8704,"l":80.15,"n":13,"o":80.23,"t":"2026-04-16T04:00:00Z","v":550,"vw":80.263483},{"c":86.9859,"h":87.05,"l":84.41,"n":79,"o":85.02,"t":"2026-04-17T04:00:00Z","v":3113,"vw":85.403379},{"c":87.3117,"h":87.49,"l":86.73,"n":30,"o":86.73,"t":"2026-04-20T04:00:00Z","v":425,"vw":87.11},{"c":87.4182,"h":87.4182,"l":87.4182,"n":18,"o":87.4182,"t":"2026-04-21T04:00:00Z","v":256,"vw":87.4182},{"c":88.6647,"h":88.6647,"l":87.08,"n":19,"o":87.08,"t":"2026-04-22T04:00:00Z","v":401,"vw":87.08},{"c":98.33,"h":100.33,"l":97.56,"n":144,"o":97.56,"t":"2026-04-23T04:00:00Z","v":7902,"vw":98.96349},{"c":99.5051,"h":100.86,"l":98.55,"n":101,"o":100.63,"t":"2026-04-24T04:00:00Z","v":6389,"vw":99.551441},{"c":99.74,"h":99.74,"l":98.85,"n":77,"o":98.85,"t":"2026-04-27T04:00:00Z","v":1974,"vw":99.269952},{"c":98.3402,"h":98.57,"l":97.5,"n":61,"o":98.01,"t":"2026-04-28T04:00:00Z","v":3904,"vw":98.240323},{"c":104.1435,"h":104.47,"l":102.0902,"n":102,"o":102.22,"t":"2026-04-29T04:00:00Z","v":6073,"vw":103.070767},{"c":108.67,"h":108.7,"l":104.6,"n":154,"o":104.6,"t":"2026-04-30T04:00:00Z","v":6928,"vw":106.856594},{"c":109.82,"h":110.5,"l":108.94,"n":71,"o":108.94,"t":"2026-05-01T04:00:00Z","v":2142,"vw":109.627678},{"c":108.8317,"h":108.99,"l":108.77,"n":73,"o":108.99,"t":"2026-05-04T04:00:00Z","v":1147,"vw":108.88},{"c":112.891,"h":113.305,"l":110.165,"n":67,"o":110.165,"t":"2026-05-05T04:00:00Z","v":1245,"vw":112.19503},{"c":113.8759,"h":113.8759,"l":111.5082,"n":83,"o":112.12,"t":"2026-05-06T04:00:00Z","v":1783,"vw":112.776872},{"c":110.2072,"h":113.34,"l":110.2072,"n":123,"o":113.34,"t":"2026-05-07T04:00:00Z","v":1341,"vw":113.34},{"c":115.6911,"h":115.78,"l":114.18,"n":74,"o":114.18,"t":"2026-05-08T04:00:00Z","v":1467,"vw":115.113049},{"c":117.787,"h":117.787,"l":115.72,"n":91,"o":115.72,"t":"2026-05-11T04:00:00Z","v":1881,"vw":117.027036},{"c":113.9357,"h":114.8601,"l":110.2599,"n":119,"o":114.8601,"t":"2026-05-12T04:00:00Z","v":2111,"vw":111.835},{"c":124.8984,"h":124.8984,"l":119.79,"n":59,"o":120.75,"t":"2026-05-13T04:00:00Z","v":1384,"vw":121.672053},{"c":127.5383,"h":128.02,"l":124.9299,"n":103,"o":124.93,"t":"2026-05-14T04:00:00Z","v":4089,"vw":127.361614},{"c":122.0256,"h":123.13,"l":119.65,"n":159,"o":120.01,"t":"2026-05-15T04:00:00Z","v":4735,"vw":121.41462},{"c":120.7613,"h":124.95,"l":119.82,"n":135,"o":124.93,"t":"2026-05-18T04:00:00Z","v":4485,"vw":123.675296},{"c":121.9419,"h":123.72,"l":119.85,"n":100,"o":120.85,"t":"2026-05-19T04:00:00Z","v":2870,"vw":121.295102},{"c":128.659,"h":129.043,"l":126.35,"n":132,"o":126.72,"t":"2026-05-20T04:00:00Z","v":5533,"vw":127.647615},{"c":130.118,"h":130.118,"l":127.52,"n":63,"o":128.2,"t":"2026-05-21T04:00:00Z","v":1349,"vw":128.346135},{"c":132.74,"h":134.36,"l":131.85,"n":151,"o":131.85,"t":"2026-05-22T04:00:00Z","v":4019,"vw":133.028625},{"c":140.12,"h":140.31,"l":138,"n":131,"o":138.29,"t":"2026-05-26T04:00:00Z","v":3350,"vw":139.265551},{"c":134.3046,"h":134.7701,"l":132.3,"n":215,"o":133,"t":"2026-05-27T04:00:00Z","v":5373,"vw":133.207138},{"c":137.483,"h":139.17,"l":134.845,"n":114,"o":139.17,"t":"2026-05-28T04:00:00Z","v":2199,"vw":136.60184},{"c":136.5833,"h":139.87,"l":135.63,"n":101,"o":139.87,"t":"2026-05-29T04:00:00Z","v":1330,"vw":137.918},{"c":136.67,"h":137.01,"l":133.22,"n":174,"o":136.32,"t":"2026-06-01T04:00:00Z","v":23273,"vw":136.226073},{"c":157.4087,"h":158.475,"l":147.55,"n":224,"o":147.55,"t":"2026-06-02T04:00:00Z","v":5992,"vw":155.458452},{"c":158.13,"h":161.04,"l":156.5,"n":138,"o":158.81,"t":"2026-06-03T04:00:00Z","v":3362,"vw":158.325112},{"c":155,"h":155.29,"l":148.65,"n":151,"o":148.74,"t":"2026-06-04T04:00:00Z","v":5461,"vw":153.025135},{"c":141.7854,"h":146.615,"l":139.89,"n":250,"o":145.225,"t":"2026-06-05T04:00:00Z","v":9267,"vw":145.201863},{"c":149.5594,"h":152.605,"l":148.4,"n":154,"o":148.91,"t":"2026-06-08T04:00:00Z","v":7318,"vw":151.164974},{"c":145.6255,"h":151.48,"l":136.58,"n":247,"o":151.01,"t":"2026-06-09T04:00:00Z","v":14721,"vw":145.053986},{"c":141.0113,"h":146.1801,"l":141.0113,"n":88,"o":144.85,"t":"2026-06-10T04:00:00Z","v":2217,"vw":144.293062},{"c":155.0029,"h":155.0029,"l":148.72,"n":102,"o":148.72,"t":"2026-06-11T04:00:00Z","v":4225,"vw":151.541864},{"c":153.7653,"h":155.2201,"l":152.72,"n":93,"o":153.84,"t":"2026-06-12T04:00:00Z","v":2298,"vw":154.2607},{"c":156.788,"h":158.3801,"l":156.03,"n":139,"o":158.38,"t":"2026-06-15T04:00:00Z","v":2332,"vw":157.175509},{"c":147.973,"h":155.78,"l":147.973,"n":118,"o":155.78,"t":"2026-06-16T04:00:00Z","v":4000,"vw":151.395309},{"c":147.3173,"h":151.64,"l":147.3173,"n":100,"o":151.64,"t":"2026-06-17T04:00:00Z","v":3842,"vw":149.333594},{"c":157,"h":157,"l":151.84,"n":113,"o":152.35,"t":"2026-06-18T04:00:00Z","v":4502,"vw":154.160727},{"c":159.7942,"h":162.57,"l":159.7942,"n":135,"o":160,"t":"2026-06-22T04:00:00Z","v":6825,"vw":161.017913},{"c":146.8254,"h":146.93,"l":145.93,"n":167,"o":146.04,"t":"2026-06-23T04:00:00Z","v":4803,"vw":146.414585},{"c":145.39,"h":145.39,"l":142.91,"n":84,"o":143.36,"t":"2026-06-24T04:00:00Z","v":1529,"vw":144.632281},{"c":151.33,"h":151.63,"l":145.62,"n":77,"o":146.9,"t":"2026-06-25T04:00:00Z","v":1927,"vw":148.887204},{"c":144.3197,"h":146.87,"l":143.59,"n":109,"o":145.79,"t":"2026-06-26T04:00:00Z","v":6846,"vw":144.685537},{"c":150.91,"h":150.91,"l":141.79,"n":75,"o":146.97,"t":"2026-06-29T04:00:00Z","v":1532,"vw":147.075768},{"c":151.0192,"h":151.4,"l":148.5,"n":101,"o":150.59,"t":"2026-06-30T04:00:00Z","v":3372,"vw":149.967898},{"c":143.6489,"h":147.165,"l":143.6489,"n":105,"o":147.165,"t":"2026-07-01T04:00:00Z","v":1457,"vw":145.441667},{"c":137.8092,"h":147.58,"l":135.77,"n":141,"o":146.84,"t":"2026-07-02T04:00:00Z","v":10909,"vw":141.378965},{"c":143.9,"h":146.78,"l":143.45,"n":130,"o":144.93,"t":"2026-07-06T04:00:00Z","v":7292,"vw":144.319739},{"c":135.9,"h":139.58,"l":135.15,"n":124,"o":139.58,"t":"2026-07-07T04:00:00Z","v":7144,"vw":137.116123},{"c":138.5131,"h":138.5131,"l":136.89,"n":52,"o":136.89,"t":"2026-07-08T04:00:00Z","v":299,"vw":136.89},{"c":144.3094,"h":145.12,"l":142.425,"n":107,"o":142.58,"t":"2026-07-09T04:00:00Z","v":2938,"vw":143.086402},{"c":144.5838,"h":144.6,"l":141.85,"n":75,"o":143,"t":"2026-07-10T04:00:00Z","v":2910,"vw":142.248919},{"c":138.86,"h":140.75,"l":138.82,"n":81,"o":140.75,"t":"2026-07-13T04:00:00Z","v":1780,"vw":140.085714},{"c":14.1615,"h":14.21,"l":13.94,"n":119,"o":14.2,"t":"2026-07-14T04:00:00Z","v":6401,"vw":14.167648},{"c":13.6603,"h":14.16,"l":13.27,"n":142,"o":14.16,"t":"2026-07-15T04:00:00Z","v":19671,"vw":13.498642},{"c":12.68,"h":13.0201,"l":12.45,"n":166,"o":12.9499,"t":"2026-07-16T04:00:00Z","v":38731,"vw":12.727334},{"c":12.6014,"h":12.87,"l":11.53,"n":161,"o":12.13,"t":"2026-07-17T04:00:00Z","v":22414,"vw":12.147166},{"c":12.5594,"h":12.74,"l":12.49,"n":113,"o":12.63,"t":"2026-07-20T04:00:00Z","v":16163,"vw":12.677981},{"c":13.28,"h":13.31,"l":13.03,"n":92,"o":13.28,"t":"2026-07-21T04:00:00Z","v":12495,"vw":13.204612},{"c":13.3414,"h":13.4799,"l":13.09,"n":103,"o":13.09,"t":"2026-07-22T04:00:00Z","v":8938,"vw":13.372122},{"c":10.97,"h":11.545,"l":10.92,"n":278,"o":11.17,"t":"2026-07-23T04:00:00Z","v":36307,"vw":11.198689},{"c":10.59,"h":11.17,"l":10.545,"n":108,"o":11.16,"t":"2026-07-24T04:00:00Z","v":12825,"vw":10.802141},{"c":10.9267,"h":11.018,"l":10.65,"n":117,"o":10.97,"t":"2026-07-27T04:00:00Z","v":21211,"vw":10.841362},{"c":10.3469,"h":10.59,"l":10.12,"n":132,"o":10.3498,"t":"2026-07-28T04:00:00Z","v":22774,"vw":10.340115},{"c":9.91,"h":10.4,"l":9.91,"n":72,"o":10.25,"t":"2026-07-29T04:00:00Z","v":6693,"vw":10.154839},{"c":10.78,"h":10.78,"l":10.52,"n":61,"o":10.52,"t":"2026-07-30T04:00:00Z","v":5034,"vw":10.656706},{"c":10.63,"h":10.92,"l":10.6,"n":119,"o":10.92,"t":"2026-07-31T04:00:00Z","v":25856,"vw":10.785317},{"c":10.5783,"h":10.674,"l":10.41,"n":102,"o":10.49,"t":"2026-08-03T04:00:00Z","v":10873,"vw":10.607849},{"c":10.9816,"h":11.04,"l":10.96,"n":65,"o":10.96,"t":"2026-08-04T04:00:00Z","v":10592,"vw":11.008225},{"c":10.68,"h":10.96,"l":10.68,"n":54,"o":10.91,"t":"2026-08-05T04:00:00Z","v":2588,"vw":10.799502},{"c":10.79,"h":11.36,"l":10.79,"n":61,"o":11.36,"t":"2026-08-06T04:00:00Z","v":9446,"vw":10.954474},{"c":11.2965,"h":11.35,"l":11.17,"n":61,"o":11.35,"t":"2026-08-07T04:00:00Z","v":2872,"vw":11.231207},{"c":11.03,"h":11.46,"l":10.9901,"n":91,"o":11.46,"t":"2026-08-10T04:00:00Z","v":4891,"vw":11.324088},{"c":11.1337,"h":11.25,"l":11.07,"n":56,"o":11.24,"t":"2026-08-11T04:00:00Z","v":3805,"vw":11.157082},{"c":11.0054,"h":11.42,"l":11.0054,"n":67,"o":11.42,"t":"2026-08-12T04:00:00Z","v":2703,"vw":11.222259},{"c":10.9452,"h":11.105,"l":10.9452,"n":63,"o":10.98,"t":"2026-08-13T04:00:00Z","v":4349,"vw":11.050978},{"c":10.9777,"h":11.08,"l":10.88,"n":60,"o":11,"t":"2026-08-14T04:00:00Z","v":5455,"vw":10.981919},{"c":11.2576,"h":11.46,"l":11.2576,"n":100,"o":11.3202,"t":"2026-08-17T04:00:00Z","v":5006,"vw":11.418216},{"c":10.5542,"h":10.75,"l":10.54,"n":63,"o":10.73,"t":"2026-08-18T04:00:00Z","v":2069,"vw":10.617569},{"c":10.1135,"h":10.41,"l":10.1,"n":93,"o":10.41,"t":"2026-08-19T04:00:00Z","v":13931,"vw":10.358522},{"c":10.03,"h":10.17,"l":9.99,"n":80,"o":10.08,"t":"2026-08-20T04:00:00Z","v":6799,"vw":10.078333},{"c":10.1011,"h":10.15,"l":9.71,"n":108,"o":10.14,"t":"2026-08-21T04:00:00Z","v":13402,"vw":10.040399},{"c":9.89,"h":10.49,"l":9.89,"n":73,"o":10.49,"t":"2026-08-24T04:00:00Z","v":2608,"vw":9.986749},{"c":9.92,"h":10.03,"l":9.77,"n":59,"o":9.77,"t":"2026-08-25T04:00:00Z","v":5156,"vw":9.861656},{"c":9.9736,"h":10.06,"l":9.86,"n":112,"o":10.06,"t":"2026-08-26T04:00:00Z","v":19219,"vw":9.8963},{"c":10.3111,"h":10.3111,"l":10.18,"n":66,"o":10.28,"t":"2026-08-27T04:00:00Z","v":4391,"vw":10.247654},{"c":10.0013,"h":10.28,"l":9.99,"n":70,"o":10.28,"t":"2026-08-28T04:00:00Z","v":3902,"vw":10.124301},{"c":10.11,"h":10.24,"l":10.04,"n":60,"o":10.24,"t":"2026-08-31T04:00:00Z","v":10362,"vw":10.174093},{"c":9.9972,"h":9.9972,"l":9.82,"n":63,"o":9.97,"t":"2026-09-01T04:00:00Z","v":4763,"vw":9.894617},{"c":10.2602,"h":10.2602,"l":10.08,"n":59,"o":10.12,"t":"2026-09-02T04:00:00Z","v":7048,"vw":10.11176},{"c":10.3123,"h":10.34,"l":10.09,"n":91,"o":10.14,"t":"2026-09-03T04:00:00Z","v":16663,"vw":10.262998},{"c":10.4952,"h":10.56,"l":10.45,"n":64,"o":10.5,"t":"2026-09-04T04:00:00Z","v":4432,"vw":10.52595},{"c":10.4412,"h":10.63,"l":10.43,"n":68,"o":10.63,"t":"2026-09-08T04:00:00Z","v":4788,"vw":10.504602},{"c":10.3738,"h":10.48,"l":10.3738,"n":51,"o":10.4,"t":"2026-09-09T04:00:00Z","v":2124,"vw":10.444063},{"c":10.2483,"h":10.28,"l":10.1,"n":66,"o":10.2,"t":"2026-09-10T04:00:00Z","v":5709,"vw":10.207791},{"c":10.3802,"h":10.4499,"l":10.32,"n":49,"o":10.33,"t":"2026-09-11T04:00:00Z","v":3236,"vw":10.382312},{"c":9.73,"h":9.83,"l":9.73,"n":94,"o":9.73,"t":"2026-09-14T04:00:00Z","v":9121,"vw":9.782367},{"c":9.7463,"h":9.88,"l":9.7463,"n":36,"o":9.86,"t":"2026-09-15T04:00:00Z","v":1515,"vw":9.815984},{"c":9.6951,"h":9.875,"l":9.61,"n":54,"o":9.83,"t":"2026-09-16T04:00:00Z","v":5503,"vw":9.783589},{"c":9.8149,"h":9.895,"l":9.805,"n":55,"o":9.89,"t":"2026-09-17T04:00:00Z","v":4039,"vw":9.832244},{"c":10.1318,"h":10.1318,"l":9.98,"n":51,"o":10.02,"t":"2026-09-18T04:00:00Z","v":2898,"vw":10.021199},{"c":10.4368,"h":10.4368,"l":10.24,"n":72,"o":10.24,"t":"2026-09-21T04:00:00Z","v":4712,"vw":10.335064},{"c":10.8135,"h":10.82,"l":10.53,"n":99,"o":10.55,"t":"2026-09-22T04:00:00Z","v":10560,"vw":10.62067},{"c":10.64,"h":10.72,"l":10.49,"n":97,"o":10.72,"t":"2026-09-23T04:00:00Z","v":8146,"vw":10.619959},{"c":10.4942,"h":10.5264,"l":10.35,"n":74,"o":10.42,"t":"2026-09-24T04:00:00Z","v":3650,"vw":10.407205},{"c":10.56,"h":10.56,"l":10.43,"n":65,"o":10.54,"t":"2026-09-25T04:00:00Z","v":8438,"vw":10.476117},{"c":10.7425,"h":10.78,"l":10.6,"n":96,"o":10.78,"t":"2026-09-28T04:00:00Z","v":6403,"vw":10.691666},{"c":10.8567,"h":10.97,"l":10.855,"n":90,"o":10.92,"t":"2026-09-29T04:00:00Z","v":6027,"vw":10.891733},{"c":10.8948,"h":10.925,"l":10.83,"n":64,"o":10.8399,"t":"2026-09-30T04:00:00Z","v":2388,"vw":10.864675},{"c":11.02,"h":11.05,"l":10.84,"n":131,"o":10.88,"t":"2026-10-01T04:00:00Z","v":17726,"vw":11.006793},{"c":11.7202,"h":11.735,"l":11.41,"n":107,"o":11.41,"t":"2026-10-02T04:00:00Z","v":7036,"vw":11.622688},{"c":11.849,"h":11.849,"l":11.7,"n":130,"o":11.7,"t":"2026-10-05T04:00:00Z","v":17733,"vw":11.803409},{"c":12.0079,"h":12.07,"l":11.93,"n":91,"o":11.93,"t":"2026-10-06T04:00:00Z","v":7794,"vw":12.002428},{"c":11.595,"h":11.72,"l":11.46,"n":97,"o":11.46,"t":"2026-10-07T04:00:00Z","v":21716,"vw":11.65367},{"c":10.8756,"h":11.335,"l":10.86,"n":68,"o":11.31,"t":"2026-10-08T04:00:00Z","v":4510,"vw":11.15389},{"c":10.8014,"h":10.96,"l":10.7392,"n":105,"o":10.96,"t":"2026-10-09T04:00:00Z","v":13365,"vw":10.816961},{"c":10.5174,"h":10.76,"l":10.5174,"n":58,"o":10.76,"t":"2026-10-12T04:00:00Z","v":15324,"vw":10.562816},{"c":10.2873,"h":10.2873,"l":10.13,"n":79,"o":10.22,"t":"2026-10-13T04:00:00Z","v":24388,"vw":10.164273},{"c":9.77,"h":10.1301,"l":9.72,"n":69,"o":10.1,"t":"2026-10-14T04:00:00Z","v":20239,"vw":9.937681},{"c":9.6886,"h":9.6886,"l":9.19,"n":64,"o":9.35,"t":"2026-10-15T04:00:00Z","v":6916,"vw":9.482272},{"c":9.4381,"h":9.62,"l":9.42,"n":52,"o":9.55,"t":"2026-10-16T04:00:00Z","v":3272,"vw":9.579245},{"c":9.5084,"h":9.635,"l":9.46,"n":50,"o":9.635,"t":"2026-10-19T04:00:00Z","v":3649,"vw":9.524194},{"c":9.49,"h":9.67,"l":9.32,"n":38,"o":9.41,"t":"2026-10-20T04:00:00Z","v":2779,"vw":9.501925},{"c":9.8392,"h":9.889,"l":9.69,"n":49,"o":9.77,"t":"2026-10-21T04:00:00Z","v":7491,"vw":9.789445},{"c":9.1785,"h":9.54,"l":9.1785,"n":66,"o":9.44,"t":"2026-10-22T04:00:00Z","v":5798,"vw":9.444405}],"volatilityBars":[{"c":10.54,"h":10.55,"l":10.53,"n":13,"o":10.55,"t":"2026-09-22T13:30:00Z","v":3083,"vw":10.547681},{"c":10.64,"h":10.68,"l":10.6099,"n":19,"o":10.61,"t":"2026-09-22T13:45:00Z","v":3420,"vw":10.623319},{"c":10.69,"h":10.69,"l":10.6501,"n":5,"o":10.6501,"t":"2026-09-22T14:00:00Z","v":319,"vw":10.667755},{"c":10.7199,"h":10.72,"l":10.7199,"n":2,"o":10.72,"t":"2026-09-22T14:15:00Z","v":200,"vw":10.71995},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-09-22T14:30:00Z","v":300,"vw":10.7},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-09-22T15:15:00Z","v":194,"vw":10.74},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-09-22T15:30:00Z","v":210,"vw":10.76},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-09-22T15:45:00Z","v":100,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-09-22T17:15:00Z","v":251,"vw":10.78},{"c":10.82,"h":10.82,"l":10.79,"n":2,"o":10.79,"t":"2026-09-22T19:00:00Z","v":200,"vw":10.805},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-09-22T19:45:00Z","v":100,"vw":10.8},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-09-22T20:45:00Z","v":1375,"vw":10.85},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-09-23T13:30:00Z","v":302,"vw":10.72},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-09-23T14:15:00Z","v":100,"vw":10.49},{"c":10.68,"h":10.68,"l":10.68,"n":3,"o":10.68,"t":"2026-09-23T15:15:00Z","v":400,"vw":10.68},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-09-23T15:45:00Z","v":300,"vw":10.65},{"c":10.6,"h":10.6,"l":10.6,"n":2,"o":10.6,"t":"2026-09-23T16:15:00Z","v":1000,"vw":10.6},{"c":10.58,"h":10.58,"l":10.5701,"n":6,"o":10.575,"t":"2026-09-23T17:30:00Z","v":607,"vw":10.574206},{"c":10.615,"h":10.615,"l":10.615,"n":5,"o":10.615,"t":"2026-09-23T18:15:00Z","v":675,"vw":10.615},{"c":10.6199,"h":10.6199,"l":10.61,"n":5,"o":10.61,"t":"2026-09-23T18:45:00Z","v":2355,"vw":10.619479},{"c":10.6199,"h":10.6199,"l":10.615,"n":8,"o":10.615,"t":"2026-09-23T19:00:00Z","v":963,"vw":10.617453},{"c":10.64,"h":10.64,"l":10.62,"n":7,"o":10.62,"t":"2026-09-23T19:45:00Z","v":830,"vw":10.626875},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-09-24T13:30:00Z","v":200,"vw":10.42},{"c":10.35,"h":10.38,"l":10.35,"n":8,"o":10.38,"t":"2026-09-24T15:00:00Z","v":1551,"vw":10.360893},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-09-24T15:15:00Z","v":300,"vw":10.35},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-09-24T15:30:00Z","v":115,"vw":10.36},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-09-24T15:45:00Z","v":100,"vw":10.38},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-09-24T16:30:00Z","v":200,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-09-24T18:00:00Z","v":200,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":2,"o":10.5,"t":"2026-09-24T18:15:00Z","v":300,"vw":10.5},{"c":10.5264,"h":10.5264,"l":10.5264,"n":2,"o":10.5264,"t":"2026-09-24T19:00:00Z","v":176,"vw":10.5264},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-09-25T12:30:00Z","v":5000,"vw":11},{"c":10.5,"h":10.54,"l":10.5,"n":12,"o":10.54,"t":"2026-09-25T13:30:00Z","v":705,"vw":10.524},{"c":10.49,"h":10.49,"l":10.4899,"n":3,"o":10.4899,"t":"2026-09-25T13:45:00Z","v":400,"vw":10.489967},{"c":10.43,"h":10.43,"l":10.43,"n":5,"o":10.43,"t":"2026-09-25T14:15:00Z","v":291,"vw":10.43},{"c":10.44,"h":10.44,"l":10.44,"n":4,"o":10.44,"t":"2026-09-25T14:30:00Z","v":200,"vw":10.44},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-09-25T14:45:00Z","v":200,"vw":10.48},{"c":10.44,"h":10.44,"l":10.43,"n":2,"o":10.43,"t":"2026-09-25T15:45:00Z","v":900,"vw":10.431111},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-09-25T16:00:00Z","v":100,"vw":10.49},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-09-25T18:15:00Z","v":100,"vw":10.55},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-09-25T19:45:00Z","v":200,"vw":10.56},{"c":10.46,"h":10.46,"l":10.44,"n":5,"o":10.46,"t":"2026-09-28T08:00:00Z","v":1172,"vw":10.454539},{"c":10.71,"h":10.78,"l":10.71,"n":10,"o":10.78,"t":"2026-09-28T13:30:00Z","v":971,"vw":10.763938},{"c":10.63,"h":10.63,"l":10.63,"n":3,"o":10.63,"t":"2026-09-28T13:45:00Z","v":300,"vw":10.63},{"c":10.61,"h":10.61,"l":10.61,"n":3,"o":10.61,"t":"2026-09-28T14:15:00Z","v":201,"vw":10.61},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-09-28T14:30:00Z","v":585,"vw":10.65},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-09-28T15:00:00Z","v":100,"vw":10.62},{"c":10.6,"h":10.62,"l":10.6,"n":2,"o":10.62,"t":"2026-09-28T15:30:00Z","v":200,"vw":10.61},{"c":10.62,"h":10.64,"l":10.62,"n":10,"o":10.63,"t":"2026-09-28T16:00:00Z","v":861,"vw":10.63},{"c":10.75,"h":10.75,"l":10.73,"n":2,"o":10.73,"t":"2026-09-28T16:15:00Z","v":400,"vw":10.735},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-09-28T16:45:00Z","v":100,"vw":10.69},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-09-28T17:00:00Z","v":100,"vw":10.71},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-09-28T18:00:00Z","v":100,"vw":10.76},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-09-28T18:30:00Z","v":100,"vw":10.75},{"c":10.76,"h":10.76,"l":10.75,"n":2,"o":10.75,"t":"2026-09-28T18:45:00Z","v":200,"vw":10.755},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-09-28T19:15:00Z","v":200,"vw":10.77},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-09-29T13:30:00Z","v":100,"vw":10.92},{"c":10.9699,"h":10.97,"l":10.96,"n":5,"o":10.96,"t":"2026-09-29T14:30:00Z","v":500,"vw":10.96398},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-09-29T15:00:00Z","v":100,"vw":10.92},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-09-29T15:45:00Z","v":300,"vw":10.86},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-09-29T16:45:00Z","v":200,"vw":10.87},{"c":10.9199,"h":10.9199,"l":10.91,"n":2,"o":10.91,"t":"2026-09-29T17:15:00Z","v":425,"vw":10.912912},{"c":10.92,"h":10.92,"l":10.91,"n":4,"o":10.91,"t":"2026-09-29T17:30:00Z","v":500,"vw":10.914},{"c":10.8899,"h":10.89,"l":10.88,"n":5,"o":10.88,"t":"2026-09-29T18:45:00Z","v":1478,"vw":10.88793},{"c":10.855,"h":10.855,"l":10.855,"n":1,"o":10.855,"t":"2026-09-29T19:00:00Z","v":426,"vw":10.855},{"c":10.87,"h":10.87,"l":10.855,"n":4,"o":10.855,"t":"2026-09-29T19:15:00Z","v":400,"vw":10.86625},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-09-29T19:30:00Z","v":764,"vw":10.87},{"c":10.84,"h":10.84,"l":10.8399,"n":2,"o":10.8399,"t":"2026-09-30T13:30:00Z","v":200,"vw":10.83995},{"c":10.83,"h":10.83,"l":10.83,"n":1,"o":10.83,"t":"2026-09-30T14:00:00Z","v":130,"vw":10.83},{"c":10.86,"h":10.86,"l":10.86,"n":2,"o":10.86,"t":"2026-09-30T15:45:00Z","v":300,"vw":10.86},{"c":10.87,"h":10.87,"l":10.855,"n":2,"o":10.855,"t":"2026-09-30T16:00:00Z","v":200,"vw":10.8625},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-09-30T17:45:00Z","v":100,"vw":10.86},{"c":10.87,"h":10.87,"l":10.8601,"n":5,"o":10.8601,"t":"2026-09-30T18:00:00Z","v":600,"vw":10.8667},{"c":10.875,"h":10.875,"l":10.875,"n":2,"o":10.875,"t":"2026-09-30T18:30:00Z","v":107,"vw":10.875},{"c":10.8749,"h":10.879,"l":10.8749,"n":2,"o":10.879,"t":"2026-09-30T18:45:00Z","v":300,"vw":10.876267},{"c":10.925,"h":10.925,"l":10.925,"n":1,"o":10.925,"t":"2026-09-30T19:45:00Z","v":100,"vw":10.925},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-01T13:30:00Z","v":300,"vw":10.88},{"c":10.89,"h":10.89,"l":10.89,"n":3,"o":10.89,"t":"2026-10-01T13:45:00Z","v":300,"vw":10.89},{"c":10.89,"h":10.89,"l":10.89,"n":2,"o":10.89,"t":"2026-10-01T14:00:00Z","v":200,"vw":10.89},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-01T14:15:00Z","v":100,"vw":10.84},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-01T14:30:00Z","v":200,"vw":10.89},{"c":10.899,"h":10.899,"l":10.899,"n":3,"o":10.899,"t":"2026-10-01T15:00:00Z","v":343,"vw":10.899},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-01T15:45:00Z","v":200,"vw":10.92},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-01T16:15:00Z","v":300,"vw":10.93},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-01T17:30:00Z","v":500,"vw":11.05},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-01T18:00:00Z","v":100,"vw":10.99},{"c":11.0299,"h":11.03,"l":11.02,"n":13,"o":11.02,"t":"2026-10-01T19:00:00Z","v":2723,"vw":11.027377},{"c":11.01,"h":11.01,"l":10.995,"n":11,"o":11,"t":"2026-10-01T19:15:00Z","v":2612,"vw":11.002752},{"c":11.02,"h":11.04,"l":11,"n":27,"o":11.02,"t":"2026-10-01T19:30:00Z","v":6476,"vw":11.021769},{"c":11.02,"h":11.0299,"l":11.02,"n":14,"o":11.025,"t":"2026-10-01T19:45:00Z","v":2680,"vw":11.025103},{"c":11.42,"h":11.505,"l":11.41,"n":12,"o":11.41,"t":"2026-10-02T13:30:00Z","v":865,"vw":11.446875},{"c":11.48,"h":11.48,"l":11.48,"n":1,"o":11.48,"t":"2026-10-02T13:45:00Z","v":100,"vw":11.48},{"c":11.54,"h":11.56,"l":11.54,"n":2,"o":11.56,"t":"2026-10-02T14:15:00Z","v":200,"vw":11.55},{"c":11.58,"h":11.58,"l":11.58,"n":2,"o":11.58,"t":"2026-10-02T15:00:00Z","v":200,"vw":11.58},{"c":11.6549,"h":11.6549,"l":11.6549,"n":2,"o":11.6549,"t":"2026-10-02T15:45:00Z","v":202,"vw":11.6549},{"c":11.655,"h":11.655,"l":11.655,"n":1,"o":11.655,"t":"2026-10-02T16:45:00Z","v":100,"vw":11.655},{"c":11.66,"h":11.66,"l":11.66,"n":1,"o":11.66,"t":"2026-10-02T17:00:00Z","v":100,"vw":11.66},{"c":11.63,"h":11.65,"l":11.62,"n":7,"o":11.65,"t":"2026-10-02T17:15:00Z","v":1503,"vw":11.645119},{"c":11.67,"h":11.67,"l":11.67,"n":5,"o":11.67,"t":"2026-10-02T17:45:00Z","v":500,"vw":11.67},{"c":11.66,"h":11.66,"l":11.66,"n":1,"o":11.66,"t":"2026-10-02T18:15:00Z","v":100,"vw":11.66},{"c":11.6301,"h":11.64,"l":11.6301,"n":2,"o":11.64,"t":"2026-10-02T18:30:00Z","v":675,"vw":11.637433},{"c":11.71,"h":11.71,"l":11.68,"n":3,"o":11.68,"t":"2026-10-02T19:15:00Z","v":825,"vw":11.69125},{"c":11.735,"h":11.735,"l":11.725,"n":4,"o":11.725,"t":"2026-10-02T19:30:00Z","v":370,"vw":11.731644},{"c":11.72,"h":11.72,"l":11.72,"n":1,"o":11.72,"t":"2026-10-02T19:45:00Z","v":100,"vw":11.72},{"c":11.81,"h":11.81,"l":11.81,"n":1,"o":11.81,"t":"2026-10-02T21:30:00Z","v":500,"vw":11.81},{"c":11.7,"h":11.7,"l":11.7,"n":6,"o":11.7,"t":"2026-10-05T13:30:00Z","v":426,"vw":11.7},{"c":11.76,"h":11.76,"l":11.76,"n":2,"o":11.76,"t":"2026-10-05T14:45:00Z","v":592,"vw":11.76},{"c":11.765,"h":11.765,"l":11.765,"n":3,"o":11.765,"t":"2026-10-05T15:30:00Z","v":850,"vw":11.765},{"c":11.76,"h":11.76,"l":11.76,"n":2,"o":11.76,"t":"2026-10-05T15:45:00Z","v":200,"vw":11.76},{"c":11.75,"h":11.76,"l":11.75,"n":2,"o":11.76,"t":"2026-10-05T16:00:00Z","v":200,"vw":11.755},{"c":11.795,"h":11.795,"l":11.795,"n":2,"o":11.795,"t":"2026-10-05T17:30:00Z","v":424,"vw":11.795},{"c":11.805,"h":11.805,"l":11.805,"n":2,"o":11.805,"t":"2026-10-05T17:45:00Z","v":424,"vw":11.805},{"c":11.81,"h":11.81,"l":11.81,"n":2,"o":11.81,"t":"2026-10-05T18:00:00Z","v":200,"vw":11.81},{"c":11.8299,"h":11.83,"l":11.805,"n":30,"o":11.805,"t":"2026-10-05T18:15:00Z","v":13116,"vw":11.812234},{"c":11.81,"h":11.81,"l":11.81,"n":2,"o":11.81,"t":"2026-10-05T18:45:00Z","v":200,"vw":11.81},{"c":11.95,"h":11.95,"l":11.93,"n":4,"o":11.93,"t":"2026-10-06T13:30:00Z","v":516,"vw":11.942},{"c":11.93,"h":11.93,"l":11.93,"n":5,"o":11.93,"t":"2026-10-06T13:45:00Z","v":303,"vw":11.93},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-10-06T14:30:00Z","v":210,"vw":11.95},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-10-06T15:00:00Z","v":200,"vw":11.95},{"c":12.0001,"h":12.03,"l":12,"n":12,"o":12,"t":"2026-10-06T16:15:00Z","v":5308,"vw":12.009446},{"c":12.055,"h":12.055,"l":12.055,"n":1,"o":12.055,"t":"2026-10-06T16:45:00Z","v":110,"vw":12.055},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-10-06T17:30:00Z","v":333,"vw":12.07},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-06T18:30:00Z","v":170,"vw":12.04},{"c":11.46,"h":11.46,"l":11.46,"n":10,"o":11.46,"t":"2026-10-07T13:30:00Z","v":819,"vw":11.46},{"c":11.72,"h":11.72,"l":11.535,"n":35,"o":11.54,"t":"2026-10-07T13:45:00Z","v":19014,"vw":11.665149},{"c":11.635,"h":11.64,"l":11.62,"n":7,"o":11.62,"t":"2026-10-07T14:00:00Z","v":672,"vw":11.629784},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-10-07T14:45:00Z","v":200,"vw":11.6},{"c":11.59,"h":11.59,"l":11.59,"n":1,"o":11.59,"t":"2026-10-07T15:00:00Z","v":100,"vw":11.59},{"c":11.49,"h":11.51,"l":11.49,"n":2,"o":11.51,"t":"2026-10-07T15:45:00Z","v":230,"vw":11.501304},{"c":11.51,"h":11.51,"l":11.51,"n":1,"o":11.51,"t":"2026-10-07T17:45:00Z","v":100,"vw":11.51},{"c":11.595,"h":11.595,"l":11.595,"n":3,"o":11.595,"t":"2026-10-07T19:45:00Z","v":175,"vw":11.595},{"c":11.24,"h":11.335,"l":11.24,"n":8,"o":11.31,"t":"2026-10-08T13:30:00Z","v":1628,"vw":11.306569},{"c":11.255,"h":11.255,"l":11.255,"n":3,"o":11.255,"t":"2026-10-08T13:45:00Z","v":445,"vw":11.255},{"c":11.28,"h":11.28,"l":11.28,"n":1,"o":11.28,"t":"2026-10-08T14:30:00Z","v":100,"vw":11.28},{"c":11.18,"h":11.18,"l":11.18,"n":1,"o":11.18,"t":"2026-10-08T14:45:00Z","v":399,"vw":11.18},{"c":11.105,"h":11.105,"l":11.105,"n":1,"o":11.105,"t":"2026-10-08T15:15:00Z","v":199,"vw":11.105},{"c":10.86,"h":10.875,"l":10.86,"n":2,"o":10.875,"t":"2026-10-08T17:00:00Z","v":200,"vw":10.8675},{"c":10.89,"h":10.89,"l":10.89,"n":3,"o":10.89,"t":"2026-10-08T19:00:00Z","v":425,"vw":10.89},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-08T19:45:00Z","v":500,"vw":10.88},{"c":10.94,"h":11,"l":10.94,"n":4,"o":11,"t":"2026-10-09T08:00:00Z","v":1552,"vw":10.95067},{"c":10.895,"h":10.96,"l":10.895,"n":12,"o":10.96,"t":"2026-10-09T13:30:00Z","v":1734,"vw":10.925773},{"c":10.79,"h":10.8,"l":10.79,"n":3,"o":10.8,"t":"2026-10-09T14:00:00Z","v":500,"vw":10.794},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-10-09T15:30:00Z","v":464,"vw":10.8},{"c":10.7392,"h":10.76,"l":10.7392,"n":3,"o":10.76,"t":"2026-10-09T16:15:00Z","v":401,"vw":10.754787},{"c":10.745,"h":10.745,"l":10.745,"n":2,"o":10.745,"t":"2026-10-09T17:15:00Z","v":190,"vw":10.745},{"c":10.75,"h":10.75,"l":10.75,"n":3,"o":10.75,"t":"2026-10-09T18:15:00Z","v":187,"vw":10.75},{"c":10.77,"h":10.77,"l":10.76,"n":3,"o":10.76,"t":"2026-10-09T18:45:00Z","v":400,"vw":10.765},{"c":10.82,"h":10.82,"l":10.8,"n":15,"o":10.8,"t":"2026-10-09T19:15:00Z","v":2596,"vw":10.809457},{"c":10.79,"h":10.81,"l":10.79,"n":16,"o":10.81,"t":"2026-10-09T19:30:00Z","v":4170,"vw":10.798824},{"c":10.81,"h":10.81,"l":10.81,"n":3,"o":10.81,"t":"2026-10-09T19:45:00Z","v":649,"vw":10.81},{"c":10.57,"h":10.76,"l":10.57,"n":2,"o":10.76,"t":"2026-10-12T13:30:00Z","v":1807,"vw":10.728456},{"c":10.59,"h":10.59,"l":10.55,"n":9,"o":10.57,"t":"2026-10-12T13:45:00Z","v":1231,"vw":10.567739},{"c":10.5601,"h":10.5601,"l":10.56,"n":3,"o":10.56,"t":"2026-10-12T15:30:00Z","v":210,"vw":10.56005},{"c":10.605,"h":10.6199,"l":10.605,"n":3,"o":10.6199,"t":"2026-10-12T15:45:00Z","v":666,"vw":10.61245},{"c":10.6201,"h":10.6201,"l":10.62,"n":2,"o":10.62,"t":"2026-10-12T16:15:00Z","v":598,"vw":10.62005},{"c":10.61,"h":10.61,"l":10.61,"n":2,"o":10.61,"t":"2026-10-12T16:30:00Z","v":447,"vw":10.61},{"c":10.52,"h":10.53,"l":10.52,"n":9,"o":10.53,"t":"2026-10-12T19:15:00Z","v":10000,"vw":10.523614},{"c":10.13,"h":10.22,"l":10.13,"n":2,"o":10.22,"t":"2026-10-13T13:30:00Z","v":600,"vw":10.205},{"c":10.23,"h":10.28,"l":10.23,"n":10,"o":10.28,"t":"2026-10-13T14:15:00Z","v":1624,"vw":10.259831},{"c":10.26,"h":10.26,"l":10.2,"n":6,"o":10.2,"t":"2026-10-13T14:30:00Z","v":1018,"vw":10.205911},{"c":10.25,"h":10.26,"l":10.25,"n":2,"o":10.26,"t":"2026-10-13T14:45:00Z","v":300,"vw":10.253333},{"c":10.2039,"h":10.2039,"l":10.2,"n":2,"o":10.2,"t":"2026-10-13T15:15:00Z","v":385,"vw":10.201925},{"c":10.17,"h":10.18,"l":10.17,"n":2,"o":10.18,"t":"2026-10-13T15:30:00Z","v":200,"vw":10.175},{"c":10.17,"h":10.1703,"l":10.131,"n":11,"o":10.15,"t":"2026-10-13T15:45:00Z","v":18769,"vw":10.147704},{"c":10.18,"h":10.18,"l":10.18,"n":5,"o":10.18,"t":"2026-10-13T16:00:00Z","v":287,"vw":10.18},{"c":10.23,"h":10.23,"l":10.2,"n":5,"o":10.2,"t":"2026-10-13T16:15:00Z","v":500,"vw":10.206},{"c":10.24,"h":10.24,"l":10.24,"n":1,"o":10.24,"t":"2026-10-13T18:15:00Z","v":300,"vw":10.24},{"c":10.11,"h":10.1301,"l":10.1,"n":15,"o":10.1,"t":"2026-10-14T13:30:00Z","v":8103,"vw":10.11249},{"c":10.065,"h":10.065,"l":10.065,"n":1,"o":10.065,"t":"2026-10-14T14:15:00Z","v":100,"vw":10.065},{"c":10.08,"h":10.08,"l":10.03,"n":4,"o":10.03,"t":"2026-10-14T14:30:00Z","v":711,"vw":10.072948},{"c":9.9678,"h":10.05,"l":9.94,"n":9,"o":10.05,"t":"2026-10-14T15:00:00Z","v":2202,"vw":10.001545},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-10-14T16:00:00Z","v":300,"vw":9.96},{"c":9.9403,"h":9.9403,"l":9.93,"n":3,"o":9.93,"t":"2026-10-14T17:00:00Z","v":800,"vw":9.932613},{"c":9.72,"h":9.7201,"l":9.72,"n":8,"o":9.72,"t":"2026-10-14T19:00:00Z","v":7500,"vw":9.720013},{"c":9.804,"h":9.804,"l":9.804,"n":2,"o":9.804,"t":"2026-10-14T19:45:00Z","v":103,"vw":9.804},{"c":9.77,"h":9.77,"l":9.77,"n":1,"o":9.77,"t":"2026-10-14T20:00:00Z","v":110,"vw":9.77},{"c":9.38,"h":9.38,"l":9.19,"n":7,"o":9.35,"t":"2026-10-15T13:30:00Z","v":1359,"vw":9.287697},{"c":9.32,"h":9.32,"l":9.32,"n":3,"o":9.32,"t":"2026-10-15T13:45:00Z","v":1500,"vw":9.32},{"c":9.44,"h":9.44,"l":9.44,"n":1,"o":9.44,"t":"2026-10-15T14:30:00Z","v":100,"vw":9.44},{"c":9.66,"h":9.66,"l":9.64,"n":2,"o":9.64,"t":"2026-10-15T15:15:00Z","v":600,"vw":9.643333},{"c":9.65,"h":9.65,"l":9.65,"n":1,"o":9.65,"t":"2026-10-15T15:45:00Z","v":500,"vw":9.65},{"c":9.65,"h":9.65,"l":9.65,"n":1,"o":9.65,"t":"2026-10-15T16:15:00Z","v":150,"vw":9.65},{"c":9.6307,"h":9.6307,"l":9.6307,"n":1,"o":9.6307,"t":"2026-10-15T16:30:00Z","v":200,"vw":9.6307},{"c":9.62,"h":9.62,"l":9.62,"n":1,"o":9.62,"t":"2026-10-15T17:00:00Z","v":100,"vw":9.62},{"c":9.58,"h":9.64,"l":9.58,"n":15,"o":9.64,"t":"2026-10-15T18:00:00Z","v":1909,"vw":9.61056},{"c":9.61,"h":9.61,"l":9.55,"n":4,"o":9.55,"t":"2026-10-16T13:30:00Z","v":600,"vw":9.580034},{"c":9.59,"h":9.59,"l":9.59,"n":1,"o":9.59,"t":"2026-10-16T13:45:00Z","v":400,"vw":9.59},{"c":9.56,"h":9.56,"l":9.56,"n":1,"o":9.56,"t":"2026-10-16T14:00:00Z","v":100,"vw":9.56},{"c":9.62,"h":9.62,"l":9.62,"n":5,"o":9.62,"t":"2026-10-16T14:30:00Z","v":487,"vw":9.62},{"c":9.56,"h":9.56,"l":9.56,"n":3,"o":9.56,"t":"2026-10-16T15:00:00Z","v":328,"vw":9.56},{"c":9.575,"h":9.58,"l":9.575,"n":2,"o":9.58,"t":"2026-10-16T15:45:00Z","v":600,"vw":9.575833},{"c":9.6,"h":9.6,"l":9.6,"n":4,"o":9.6,"t":"2026-10-16T16:45:00Z","v":291,"vw":9.6},{"c":9.42,"h":9.42,"l":9.42,"n":1,"o":9.42,"t":"2026-10-16T19:00:00Z","v":100,"vw":9.42},{"c":9.57,"h":9.635,"l":9.57,"n":5,"o":9.635,"t":"2026-10-19T13:30:00Z","v":720,"vw":9.597857},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-19T14:00:00Z","v":100,"vw":9.49},{"c":9.5467,"h":9.5467,"l":9.5467,"n":1,"o":9.5467,"t":"2026-10-19T14:15:00Z","v":200,"vw":9.5467},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-10-19T15:00:00Z","v":100,"vw":9.55},{"c":9.61,"h":9.61,"l":9.61,"n":2,"o":9.61,"t":"2026-10-19T15:30:00Z","v":301,"vw":9.61},{"c":9.53,"h":9.53,"l":9.53,"n":4,"o":9.53,"t":"2026-10-19T17:15:00Z","v":249,"vw":9.53},{"c":9.5,"h":9.52,"l":9.5,"n":3,"o":9.52,"t":"2026-10-19T17:30:00Z","v":500,"vw":9.508},{"c":9.465,"h":9.465,"l":9.46,"n":2,"o":9.46,"t":"2026-10-19T17:45:00Z","v":1200,"vw":9.4625},{"c":9.32,"h":9.41,"l":9.32,"n":5,"o":9.41,"t":"2026-10-20T13:30:00Z","v":751,"vw":9.350746},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-10-20T14:00:00Z","v":300,"vw":9.49},{"c":9.67,"h":9.67,"l":9.67,"n":1,"o":9.67,"t":"2026-10-20T14:45:00Z","v":500,"vw":9.67},{"c":9.6,"h":9.6,"l":9.6,"n":2,"o":9.6,"t":"2026-10-20T16:30:00Z","v":200,"vw":9.6},{"c":9.575,"h":9.575,"l":9.575,"n":1,"o":9.575,"t":"2026-10-20T16:45:00Z","v":200,"vw":9.575},{"c":9.55,"h":9.55,"l":9.55,"n":1,"o":9.55,"t":"2026-10-20T19:00:00Z","v":100,"vw":9.55},{"c":9.49,"h":9.49,"l":9.49,"n":5,"o":9.49,"t":"2026-10-20T19:45:00Z","v":625,"vw":9.49},{"c":9.6902,"h":9.7739,"l":9.69,"n":6,"o":9.77,"t":"2026-10-21T13:30:00Z","v":1301,"vw":9.734023},{"c":9.78,"h":9.78,"l":9.78,"n":1,"o":9.78,"t":"2026-10-21T13:45:00Z","v":500,"vw":9.78},{"c":9.745,"h":9.745,"l":9.745,"n":1,"o":9.745,"t":"2026-10-21T14:00:00Z","v":300,"vw":9.745},{"c":9.74,"h":9.74,"l":9.74,"n":1,"o":9.74,"t":"2026-10-21T14:15:00Z","v":400,"vw":9.74},{"c":9.74,"h":9.74,"l":9.74,"n":2,"o":9.74,"t":"2026-10-21T14:30:00Z","v":200,"vw":9.74},{"c":9.77,"h":9.77,"l":9.7698,"n":6,"o":9.7698,"t":"2026-10-21T15:00:00Z","v":2153,"vw":9.769857},{"c":9.76,"h":9.77,"l":9.76,"n":4,"o":9.77,"t":"2026-10-21T15:15:00Z","v":600,"vw":9.766672},{"c":9.889,"h":9.889,"l":9.889,"n":2,"o":9.889,"t":"2026-10-21T17:45:00Z","v":1000,"vw":9.889},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-21T18:00:00Z","v":400,"vw":9.88},{"c":9.87,"h":9.87,"l":9.87,"n":1,"o":9.87,"t":"2026-10-21T19:15:00Z","v":500,"vw":9.87},{"c":9.42,"h":9.475,"l":9.42,"n":14,"o":9.44,"t":"2026-10-22T13:30:00Z","v":3958,"vw":9.450948},{"c":9.5,"h":9.5,"l":9.45,"n":3,"o":9.45,"t":"2026-10-22T13:45:00Z","v":347,"vw":9.465291},{"c":9.54,"h":9.54,"l":9.54,"n":4,"o":9.54,"t":"2026-10-22T14:00:00Z","v":273,"vw":9.54},{"c":9.36,"h":9.42,"l":9.36,"n":3,"o":9.42,"t":"2026-10-22T14:45:00Z","v":300,"vw":9.397941},{"c":9.33,"h":9.33,"l":9.33,"n":1,"o":9.33,"t":"2026-10-22T17:15:00Z","v":200,"vw":9.33},{"c":9.29,"h":9.29,"l":9.29,"n":1,"o":9.29,"t":"2026-10-22T18:00:00Z","v":100,"vw":9.29}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.425,"strike":16.348578873822767,"iv":1.854577510752971,"gamma":0.05871779163793949,"theta":-0.023443249634047283,"vega":0.007205167868439489,"rho":0.001098189739591249,"breakevenPct":82.74858499561766},{"delta":0.25,"premium":0.4345881347318316,"strike":12.808237305363367,"iv":1.35391741624039,"gamma":0.09132546070739063,"theta":-0.01947587902057398,"vega":0.008169720019197609,"rho":0.0014449728777624815,"breakevenPct":44.28093305109985},{"delta":0.3,"premium":0.49291309044239545,"strike":11.64173819115209,"iv":1.1916673277049212,"gamma":0.11389578828535132,"theta":-0.018765032195373482,"vega":0.008926792087851963,"rho":0.0017556814910451803,"breakevenPct":32.207346315786744},{"delta":0.35,"premium":0.5440451745296371,"strike":10.80954825470363,"iv":1.0505407044778485,"gamma":0.137358349522087,"theta":-0.0176647143268438,"vega":0.009491584312354875,"rho":0.0020718644607737174,"breakevenPct":23.69770037841987},{"delta":0.4,"premium":0.6000602897835998,"strike":10.249397102164002,"iv":0.950987156796614,"gamma":0.15835094923128024,"theta":-0.01672708570659408,"vega":0.009893660432408136,"rho":0.0023847777706986865,"breakevenPct":18.20512493269709},{"delta":0.45,"premium":0.6591946278661688,"strike":9.829026860669156,"iv":0.8741842241279381,"gamma":0.17561400206044578,"theta":-0.015777961519614726,"vega":0.010043154289366288,"rho":0.002695846173915776,"breakevenPct":14.269450221009153},{"delta":0.5,"premium":0.7208323126742845,"strike":9.520838436628578,"iv":0.8156399028907864,"gamma":0.18988388977031723,"theta":-0.014819611512323007,"vega":0.00998993708142343,"rho":0.0030054339387110916,"breakevenPct":11.583273403092686},{"delta":0.55,"premium":0.7824699974824003,"strike":9.212650012587998,"iv":0.7570955816536347,"gamma":0.2041537774801887,"theta":-0.013861261505031286,"vega":0.009936719873480573,"rho":0.0033150217035064077,"breakevenPct":8.897096585176218},{"delta":0.6,"premium":0.8766137295081966,"strike":8.920594262295083,"iv":0.7202811987704918,"gamma":0.20915625000000002,"theta":-0.013017366803278689,"vega":0.009709426229508197,"rho":0.003600015418314569,"breakevenPct":6.740839917233519},{"delta":0.65,"premium":1.0431096311475412,"strike":8.664446721311474,"iv":0.7318334528688525,"gamma":0.19353125,"theta":-0.012428227459016393,"vega":0.00909467213114754,"rho":0.003830267537990034,"breakevenPct":5.7640829379421055},{"delta":0.7,"premium":1.209605532786885,"strike":8.40829918032787,"iv":0.7433857069672132,"gamma":0.17790625,"theta":-0.011839088114754098,"vega":0.008479918032786886,"rho":0.004060519657665499,"breakevenPct":4.787325958650695},{"delta":0.75,"premium":1.3761014344262295,"strike":8.152151639344263,"iv":0.7549379610655738,"gamma":0.16228125,"theta":-0.011249948770491803,"vega":0.007865163934426229,"rho":0.004290771777340964,"breakevenPct":3.810568979359282},{"delta":0.8,"premium":1.6071823204419893,"strike":7.8397790055248615,"iv":0.7712049723756906,"gamma":0.14131988950276236,"theta":-0.010259116022099444,"vega":0.0069712707182320414,"rho":0.0044726928869532855,"breakevenPct":2.924893239274945},{"delta":0.85,"premium":1.9327545382794,"strike":7.445146014206788,"iv":0.7943699289660616,"gamma":0.11255114443567482,"theta":-0.00868058405682715,"vega":0.005668981846882398,"rho":0.004583903109921504,"breakevenPct":2.17247428758717},{"delta":0.9,"premium":2.258326756116811,"strike":7.050513022888714,"iv":0.8175348855564325,"gamma":0.0837823993685872,"theta":-0.007102052091554852,"vega":0.004366692975532754,"rho":0.004695113332889721,"breakevenPct":1.420055335899393}],"put":[{"delta":0.1,"premium":0.425,"strike":4.775235507544798,"iv":2.528420516584243,"gamma":0.02741501532068602,"theta":-0.01951577690976096,"vega":0.004508457396273114,"rho":-0.001064904777648542,"breakevenPct":52.60406921016726},{"delta":0.15,"premium":0.43126760395086183,"strike":6.250704158034473,"iv":1.7296148618666596,"gamma":0.053445536724040565,"theta":-0.01761696011509391,"vega":0.005977991045929748,"rho":-0.0014378648310230597,"breakevenPct":36.59708499119016},{"delta":0.2,"premium":0.4589480744343823,"strike":7.178961488687646,"iv":1.3412428938827359,"gamma":0.08264124982621797,"theta":-0.016315823681513426,"vega":0.007166372669622903,"rho":-0.0018285124208548506,"breakevenPct":26.785276306005734},{"delta":0.25,"premium":0.49094138599753717,"strike":7.818827719950744,"iv":1.1030751499890852,"gamma":0.11384412176412587,"theta":-0.015153352518665961,"vega":0.008140943501955865,"rho":-0.0022230660561196386,"breakevenPct":20.162484785605415},{"delta":0.3,"premium":0.5476089437506937,"strike":8.23804471875347,"iv":0.9772916194015607,"gamma":0.13907876045518427,"theta":-0.014451971570743717,"vega":0.008801542062801499,"rho":-0.0026356849296281593,"breakevenPct":16.212499046654948},{"delta":0.35,"premium":0.6140221923482784,"strike":8.570110961741392,"iv":0.8958969544450999,"gamma":0.16195610094700524,"theta":-0.01393270936523205,"vega":0.009338129674413831,"rho":-0.0030554391063025246,"breakevenPct":13.318202654103459},{"delta":0.4,"premium":0.6804354409458631,"strike":8.902177204729316,"iv":0.8145022894886388,"gamma":0.18483344143882624,"theta":-0.013413447159720381,"vega":0.009874717286026163,"rho":-0.0034751932829768903,"breakevenPct":10.423906261551963},{"delta":0.45,"premium":0.768866772059343,"strike":9.153037271242985,"iv":0.7684679798803145,"gamma":0.1969179937772785,"theta":-0.012792111343342037,"vega":0.009951252986148703,"rho":-0.0039061741464169733,"breakevenPct":8.654240897928394},{"delta":0.5,"premium":0.8664931111834867,"strike":9.369984691518859,"iv":0.7372005670011356,"gamma":0.20449535192859036,"theta":-0.012128148396789263,"vega":0.009835665643385203,"rho":-0.004341843405164389,"breakevenPct":7.354234566264932},{"delta":0.55,"premium":0.9641194503076305,"strike":9.586932111794734,"iv":0.7059331541219567,"gamma":0.21207271007990222,"theta":-0.011464185450236485,"vega":0.009720078300621703,"rho":-0.004777512663911805,"breakevenPct":6.054228234601467},{"delta":0.6,"premium":1.061745789431774,"strike":9.803879532070608,"iv":0.6746657412427778,"gamma":0.21965006823121408,"theta":-0.010800222503683711,"vega":0.009604490957858204,"rho":-0.005213181922659221,"breakevenPct":4.7542219029380055},{"delta":0.65,"premium":1.1763824117255164,"strike":10.031978680879414,"iv":0.648034110592938,"gamma":0.22437661558960692,"theta":-0.01012964690206529,"vega":0.009426449033977349,"rho":-0.005661856235588928,"breakevenPct":3.5180446788266337},{"delta":0.7,"premium":1.4511992005329777,"strike":10.365089940039972,"iv":0.6650560959360426,"gamma":0.2022580279813458,"theta":-0.00939680213191206,"vega":0.008660293137908061,"rho":-0.00623299480873522,"breakevenPct":2.8829248841641277},{"delta":0.75,"premium":1.7260159893404396,"strike":10.698201199200533,"iv":0.6820780812791473,"gamma":0.1801394403730846,"theta":-0.008663957361758828,"vega":0.007894137241838774,"rho":-0.006804133381881512,"breakevenPct":2.247805089501621},{"delta":0.8,"premium":2.0105138169257346,"strike":11.040587219343696,"iv":0.6961646804835924,"gamma":0.1574658894645941,"theta":-0.007821416234887735,"vega":0.007074179620034541,"rho":-0.007383134652554743,"breakevenPct":1.617111702152174},{"delta":0.85,"premium":2.3883203799654575,"strike":11.472366148531952,"iv":0.6819591537132987,"gamma":0.12944343696027635,"theta":-0.0059215889464594145,"vega":0.005735664939550951,"rho":-0.008037918944072716,"breakevenPct":1.0290813469903077},{"delta":0.9,"premium":2.7661269430051814,"strike":11.904145077720207,"iv":0.6677536269430051,"gamma":0.10142098445595855,"theta":-0.004021761658031088,"vega":0.004397150259067358,"rho":-0.008692703235590689,"breakevenPct":0.44105099182844043}]},"raw":{"call":[{"delta":0.2,"premium":0.425,"strike":16.348578873822767,"iv":1.854577510752971,"gamma":0.05871779163793949,"theta":-0.023443249634047283,"vega":0.007205167868439489,"rho":0.001098189739591249,"breakevenPct":82.74858499561766},{"delta":0.25,"premium":0.4345881347318316,"strike":12.808237305363367,"iv":1.35391741624039,"gamma":0.09132546070739063,"theta":-0.01947587902057398,"vega":0.008169720019197609,"rho":0.0014449728777624815,"breakevenPct":44.28093305109985},{"delta":0.3,"premium":0.49291309044239545,"strike":11.64173819115209,"iv":1.1916673277049212,"gamma":0.11389578828535132,"theta":-0.018765032195373482,"vega":0.008926792087851963,"rho":0.0017556814910451803,"breakevenPct":32.207346315786744},{"delta":0.35,"premium":0.5440451745296371,"strike":10.80954825470363,"iv":1.0505407044778485,"gamma":0.137358349522087,"theta":-0.0176647143268438,"vega":0.009491584312354875,"rho":0.0020718644607737174,"breakevenPct":23.69770037841987},{"delta":0.4,"premium":0.6000602897835998,"strike":10.249397102164002,"iv":0.950987156796614,"gamma":0.15835094923128024,"theta":-0.01672708570659408,"vega":0.009893660432408136,"rho":0.0023847777706986865,"breakevenPct":18.20512493269709},{"delta":0.45,"premium":0.6591946278661688,"strike":9.829026860669156,"iv":0.8741842241279381,"gamma":0.17561400206044578,"theta":-0.015777961519614726,"vega":0.010043154289366288,"rho":0.002695846173915776,"breakevenPct":14.269450221009153},{"delta":0.5,"premium":0.7208323126742845,"strike":9.520838436628578,"iv":0.8156399028907864,"gamma":0.18988388977031723,"theta":-0.014819611512323007,"vega":0.00998993708142343,"rho":0.0030054339387110916,"breakevenPct":11.583273403092686},{"delta":0.55,"premium":0.7824699974824003,"strike":9.212650012587998,"iv":0.7570955816536347,"gamma":0.2041537774801887,"theta":-0.013861261505031286,"vega":0.009936719873480573,"rho":0.0033150217035064077,"breakevenPct":8.897096585176218},{"delta":0.6,"premium":0.8766137295081966,"strike":8.920594262295083,"iv":0.7202811987704918,"gamma":0.20915625000000002,"theta":-0.013017366803278689,"vega":0.009709426229508197,"rho":0.003600015418314569,"breakevenPct":6.740839917233519},{"delta":0.65,"premium":1.0431096311475412,"strike":8.664446721311474,"iv":0.7318334528688525,"gamma":0.19353125,"theta":-0.012428227459016393,"vega":0.00909467213114754,"rho":0.003830267537990034,"breakevenPct":5.7640829379421055},{"delta":0.7,"premium":1.209605532786885,"strike":8.40829918032787,"iv":0.7433857069672132,"gamma":0.17790625,"theta":-0.011839088114754098,"vega":0.008479918032786886,"rho":0.004060519657665499,"breakevenPct":4.787325958650695},{"delta":0.75,"premium":1.3761014344262295,"strike":8.152151639344263,"iv":0.7549379610655738,"gamma":0.16228125,"theta":-0.011249948770491803,"vega":0.007865163934426229,"rho":0.004290771777340964,"breakevenPct":3.810568979359282},{"delta":0.8,"premium":1.6071823204419893,"strike":7.8397790055248615,"iv":0.7712049723756906,"gamma":0.14131988950276236,"theta":-0.010259116022099444,"vega":0.0069712707182320414,"rho":0.0044726928869532855,"breakevenPct":2.924893239274945},{"delta":0.85,"premium":1.9327545382794,"strike":7.445146014206788,"iv":0.7943699289660616,"gamma":0.11255114443567482,"theta":-0.00868058405682715,"vega":0.005668981846882398,"rho":0.004583903109921504,"breakevenPct":2.17247428758717},{"delta":0.9,"premium":2.258326756116811,"strike":7.050513022888714,"iv":0.8175348855564325,"gamma":0.0837823993685872,"theta":-0.007102052091554852,"vega":0.004366692975532754,"rho":0.004695113332889721,"breakevenPct":1.420055335899393}],"put":[{"delta":0.1,"premium":0.425,"strike":4.775235507544798,"iv":2.528420516584243,"gamma":0.02741501532068602,"theta":-0.01951577690976096,"vega":0.004508457396273114,"rho":-0.001064904777648542,"breakevenPct":52.60406921016726},{"delta":0.15,"premium":0.43126760395086183,"strike":6.250704158034473,"iv":1.7296148618666596,"gamma":0.053445536724040565,"theta":-0.01761696011509391,"vega":0.005977991045929748,"rho":-0.0014378648310230597,"breakevenPct":36.59708499119016},{"delta":0.2,"premium":0.4589480744343823,"strike":7.178961488687646,"iv":1.3412428938827359,"gamma":0.08264124982621797,"theta":-0.016315823681513426,"vega":0.007166372669622903,"rho":-0.0018285124208548506,"breakevenPct":26.785276306005734},{"delta":0.25,"premium":0.49094138599753717,"strike":7.818827719950744,"iv":1.1030751499890852,"gamma":0.11384412176412587,"theta":-0.015153352518665961,"vega":0.008140943501955865,"rho":-0.0022230660561196386,"breakevenPct":20.162484785605415},{"delta":0.3,"premium":0.5476089437506937,"strike":8.23804471875347,"iv":0.9772916194015607,"gamma":0.13907876045518427,"theta":-0.014451971570743717,"vega":0.008801542062801499,"rho":-0.0026356849296281593,"breakevenPct":16.212499046654948},{"delta":0.35,"premium":0.6140221923482784,"strike":8.570110961741392,"iv":0.8958969544450999,"gamma":0.16195610094700524,"theta":-0.01393270936523205,"vega":0.009338129674413831,"rho":-0.0030554391063025246,"breakevenPct":13.318202654103459},{"delta":0.4,"premium":0.6804354409458631,"strike":8.902177204729316,"iv":0.8145022894886388,"gamma":0.18483344143882624,"theta":-0.013413447159720381,"vega":0.009874717286026163,"rho":-0.0034751932829768903,"breakevenPct":10.423906261551963},{"delta":0.45,"premium":0.768866772059343,"strike":9.153037271242985,"iv":0.7684679798803145,"gamma":0.1969179937772785,"theta":-0.012792111343342037,"vega":0.009951252986148703,"rho":-0.0039061741464169733,"breakevenPct":8.654240897928394},{"delta":0.5,"premium":0.8664931111834867,"strike":9.369984691518859,"iv":0.7372005670011356,"gamma":0.20449535192859036,"theta":-0.012128148396789263,"vega":0.009835665643385203,"rho":-0.004341843405164389,"breakevenPct":7.354234566264932},{"delta":0.55,"premium":0.9641194503076305,"strike":9.586932111794734,"iv":0.7059331541219567,"gamma":0.21207271007990222,"theta":-0.011464185450236485,"vega":0.009720078300621703,"rho":-0.004777512663911805,"breakevenPct":6.054228234601467},{"delta":0.6,"premium":1.061745789431774,"strike":9.803879532070608,"iv":0.6746657412427778,"gamma":0.21965006823121408,"theta":-0.010800222503683711,"vega":0.009604490957858204,"rho":-0.005213181922659221,"breakevenPct":4.7542219029380055},{"delta":0.65,"premium":1.1763824117255164,"strike":10.031978680879414,"iv":0.648034110592938,"gamma":0.22437661558960692,"theta":-0.01012964690206529,"vega":0.009426449033977349,"rho":-0.005661856235588928,"breakevenPct":3.5180446788266337},{"delta":0.7,"premium":1.4511992005329777,"strike":10.365089940039972,"iv":0.6650560959360426,"gamma":0.2022580279813458,"theta":-0.00939680213191206,"vega":0.008660293137908061,"rho":-0.00623299480873522,"breakevenPct":2.8829248841641277},{"delta":0.75,"premium":1.7260159893404396,"strike":10.698201199200533,"iv":0.6820780812791473,"gamma":0.1801394403730846,"theta":-0.008663957361758828,"vega":0.007894137241838774,"rho":-0.006804133381881512,"breakevenPct":2.247805089501621},{"delta":0.8,"premium":2.0105138169257346,"strike":11.040587219343696,"iv":0.6961646804835924,"gamma":0.1574658894645941,"theta":-0.007821416234887735,"vega":0.007074179620034541,"rho":-0.007383134652554743,"breakevenPct":1.617111702152174},{"delta":0.85,"premium":2.3883203799654575,"strike":11.472366148531952,"iv":0.6819591537132987,"gamma":0.12944343696027635,"theta":-0.0059215889464594145,"vega":0.005735664939550951,"rho":-0.008037918944072716,"breakevenPct":1.0290813469903077},{"delta":0.9,"premium":2.7661269430051814,"strike":11.904145077720207,"iv":0.6677536269430051,"gamma":0.10142098445595855,"theta":-0.004021761658031088,"vega":0.004397150259067358,"rho":-0.008692703235590689,"breakevenPct":0.44105099182844043}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}