{"symbol":"STHO","url":"https://intraalpha.com/companies/STHO","capturedAt":"2026-10-23T00:18:58.794Z","state":"partial","quote":{"symbol":"STHO","last_price":7.53,"prev_close":7.47,"regular_close":7.53,"change":0.06,"change_pct":0.8032,"regular_change":0.06,"regular_change_pct":0.8032,"extended_change":0,"extended_change_pct":0,"bid":7,"ask":8.11,"bid_size":500,"ask_size":1000,"volume":39483,"vwap":7.572466,"open":7.43,"high":7.69,"low":7.43,"close":7.53,"trade_count":355,"last_trade_at":"2026-10-22T20:00:00.260036434Z","last_quote_at":"2026-10-22T20:00:04.276074073Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:18:56.449360503-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.390Z","bars":[{"c":7.99,"h":7.99,"l":7.99,"n":3,"o":7.99,"t":"2026-10-16T13:30:00Z","v":602,"vw":7.99},{"c":7.95,"h":7.98,"l":7.95,"n":5,"o":7.98,"t":"2026-10-16T13:35:00Z","v":701,"vw":7.955917},{"c":7.875,"h":7.94,"l":7.865,"n":12,"o":7.94,"t":"2026-10-16T13:40:00Z","v":1726,"vw":7.90353},{"c":7.93,"h":7.93,"l":7.93,"n":3,"o":7.93,"t":"2026-10-16T13:45:00Z","v":300,"vw":7.93},{"c":7.93,"h":7.93,"l":7.93,"n":4,"o":7.93,"t":"2026-10-16T13:50:00Z","v":338,"vw":7.93},{"c":7.925,"h":7.925,"l":7.925,"n":1,"o":7.925,"t":"2026-10-16T15:00:00Z","v":100,"vw":7.925},{"c":7.9,"h":7.91,"l":7.9,"n":7,"o":7.91,"t":"2026-10-16T15:15:00Z","v":4656,"vw":7.900217},{"c":7.88,"h":7.88,"l":7.88,"n":2,"o":7.88,"t":"2026-10-16T15:35:00Z","v":1000,"vw":7.88},{"c":7.88,"h":7.88,"l":7.88,"n":6,"o":7.88,"t":"2026-10-16T15:40:00Z","v":1525,"vw":7.88},{"c":7.92,"h":7.92,"l":7.92,"n":1,"o":7.92,"t":"2026-10-16T15:55:00Z","v":200,"vw":7.92},{"c":7.8456,"h":7.8499,"l":7.83,"n":4,"o":7.83,"t":"2026-10-16T16:00:00Z","v":684,"vw":7.843329},{"c":7.84,"h":7.84,"l":7.83,"n":3,"o":7.83,"t":"2026-10-16T16:10:00Z","v":600,"vw":7.836667},{"c":7.85,"h":7.85,"l":7.83,"n":17,"o":7.83,"t":"2026-10-16T16:15:00Z","v":4862,"vw":7.836895},{"c":7.84,"h":7.85,"l":7.84,"n":9,"o":7.85,"t":"2026-10-16T16:20:00Z","v":2017,"vw":7.842853},{"c":7.84,"h":7.84,"l":7.84,"n":3,"o":7.84,"t":"2026-10-16T16:35:00Z","v":687,"vw":7.84},{"c":7.84,"h":7.84,"l":7.84,"n":7,"o":7.84,"t":"2026-10-16T16:55:00Z","v":1014,"vw":7.84},{"c":7.82,"h":7.85,"l":7.82,"n":14,"o":7.84,"t":"2026-10-16T17:00:00Z","v":1344,"vw":7.842934},{"c":7.82,"h":7.82,"l":7.82,"n":4,"o":7.82,"t":"2026-10-16T17:05:00Z","v":244,"vw":7.82},{"c":7.79,"h":7.79,"l":7.79,"n":10,"o":7.79,"t":"2026-10-16T18:05:00Z","v":3485,"vw":7.79},{"c":7.785,"h":7.785,"l":7.785,"n":1,"o":7.785,"t":"2026-10-16T18:10:00Z","v":100,"vw":7.785},{"c":7.79,"h":7.79,"l":7.79,"n":1,"o":7.79,"t":"2026-10-16T18:15:00Z","v":100,"vw":7.79},{"c":7.735,"h":7.74,"l":7.71,"n":21,"o":7.74,"t":"2026-10-16T18:20:00Z","v":4728,"vw":7.728713},{"c":7.69,"h":7.69,"l":7.69,"n":6,"o":7.69,"t":"2026-10-16T18:25:00Z","v":355,"vw":7.69},{"c":7.69,"h":7.7,"l":7.69,"n":4,"o":7.7,"t":"2026-10-16T18:40:00Z","v":762,"vw":7.692857},{"c":7.72,"h":7.72,"l":7.72,"n":11,"o":7.72,"t":"2026-10-16T18:45:00Z","v":733,"vw":7.72},{"c":7.735,"h":7.735,"l":7.735,"n":6,"o":7.735,"t":"2026-10-16T18:50:00Z","v":420,"vw":7.735},{"c":7.7531,"h":7.7531,"l":7.7531,"n":1,"o":7.7531,"t":"2026-10-16T18:55:00Z","v":100,"vw":7.7531},{"c":7.7,"h":7.735,"l":7.7,"n":9,"o":7.735,"t":"2026-10-16T19:00:00Z","v":2000,"vw":7.725278},{"c":7.735,"h":7.7699,"l":7.735,"n":6,"o":7.7699,"t":"2026-10-16T19:05:00Z","v":2093,"vw":7.752834},{"c":7.72,"h":7.75,"l":7.72,"n":4,"o":7.75,"t":"2026-10-16T19:10:00Z","v":587,"vw":7.726},{"c":7.73,"h":7.76,"l":7.71,"n":76,"o":7.76,"t":"2026-10-16T19:20:00Z","v":5980,"vw":7.738743},{"c":7.735,"h":7.74,"l":7.71,"n":19,"o":7.72,"t":"2026-10-16T19:25:00Z","v":1488,"vw":7.731154},{"c":7.71,"h":7.71,"l":7.71,"n":14,"o":7.71,"t":"2026-10-16T19:30:00Z","v":500,"vw":7.71},{"c":7.7,"h":7.7,"l":7.7,"n":9,"o":7.7,"t":"2026-10-16T19:35:00Z","v":3020,"vw":7.7},{"c":7.7,"h":7.7,"l":7.7,"n":29,"o":7.7,"t":"2026-10-16T19:40:00Z","v":2231,"vw":7.7},{"c":7.71,"h":7.71,"l":7.66,"n":62,"o":7.67,"t":"2026-10-16T19:45:00Z","v":3145,"vw":7.669131},{"c":7.65,"h":7.7,"l":7.65,"n":139,"o":7.69,"t":"2026-10-16T19:50:00Z","v":5627,"vw":7.673843},{"c":7.6,"h":7.67,"l":7.6,"n":93,"o":7.67,"t":"2026-10-16T19:55:00Z","v":8504,"vw":7.613281},{"c":7.7,"h":7.7,"l":7.7,"n":3,"o":7.7,"t":"2026-10-16T20:00:00Z","v":15786,"vw":7.7},{"c":7.6,"h":7.6,"l":7.6,"n":2,"o":7.6,"t":"2026-10-19T13:30:00Z","v":2823,"vw":7.6},{"c":7.655,"h":7.655,"l":7.655,"n":2,"o":7.655,"t":"2026-10-19T14:00:00Z","v":500,"vw":7.655},{"c":7.61,"h":7.61,"l":7.61,"n":1,"o":7.61,"t":"2026-10-19T14:45:00Z","v":100,"vw":7.61},{"c":7.6,"h":7.61,"l":7.6,"n":8,"o":7.61,"t":"2026-10-19T14:50:00Z","v":1777,"vw":7.60375},{"c":7.68,"h":7.69,"l":7.62,"n":4,"o":7.69,"t":"2026-10-19T14:55:00Z","v":2500,"vw":7.646},{"c":7.55,"h":7.55,"l":7.55,"n":3,"o":7.55,"t":"2026-10-19T15:00:00Z","v":104,"vw":7.55},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-10-19T15:05:00Z","v":100,"vw":7.55},{"c":7.55,"h":7.55,"l":7.55,"n":3,"o":7.55,"t":"2026-10-19T15:10:00Z","v":900,"vw":7.55},{"c":7.51,"h":7.52,"l":7.51,"n":9,"o":7.52,"t":"2026-10-19T15:15:00Z","v":485,"vw":7.515},{"c":7.51,"h":7.51,"l":7.51,"n":1,"o":7.51,"t":"2026-10-19T15:20:00Z","v":100,"vw":7.51},{"c":7.51,"h":7.51,"l":7.51,"n":1,"o":7.51,"t":"2026-10-19T15:25:00Z","v":100,"vw":7.51},{"c":7.485,"h":7.51,"l":7.465,"n":12,"o":7.51,"t":"2026-10-19T15:30:00Z","v":409,"vw":7.486667},{"c":7.43,"h":7.43,"l":7.43,"n":1,"o":7.43,"t":"2026-10-19T15:50:00Z","v":100,"vw":7.43},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-19T15:55:00Z","v":100,"vw":7.44},{"c":7.46,"h":7.46,"l":7.46,"n":1,"o":7.46,"t":"2026-10-19T16:00:00Z","v":100,"vw":7.46},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T16:10:00Z","v":100,"vw":7.45},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T16:15:00Z","v":100,"vw":7.45},{"c":7.455,"h":7.455,"l":7.455,"n":1,"o":7.455,"t":"2026-10-19T16:20:00Z","v":100,"vw":7.455},{"c":7.53,"h":7.53,"l":7.46,"n":2,"o":7.46,"t":"2026-10-19T16:25:00Z","v":200,"vw":7.495},{"c":7.6099,"h":7.6099,"l":7.53,"n":3,"o":7.53,"t":"2026-10-19T16:30:00Z","v":1545,"vw":7.556633},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T16:35:00Z","v":100,"vw":7.45},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T16:40:00Z","v":100,"vw":7.45},{"c":7.53,"h":7.569,"l":7.53,"n":3,"o":7.569,"t":"2026-10-19T16:45:00Z","v":300,"vw":7.556},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T16:50:00Z","v":100,"vw":7.45},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T16:55:00Z","v":100,"vw":7.45},{"c":7.51,"h":7.51,"l":7.475,"n":13,"o":7.475,"t":"2026-10-19T17:00:00Z","v":1144,"vw":7.497075},{"c":7.48,"h":7.48,"l":7.45,"n":2,"o":7.45,"t":"2026-10-19T17:35:00Z","v":4343,"vw":7.479275},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T17:45:00Z","v":100,"vw":7.45},{"c":7.45,"h":7.45,"l":7.45,"n":2,"o":7.45,"t":"2026-10-19T17:50:00Z","v":900,"vw":7.45},{"c":7.45,"h":7.45,"l":7.45,"n":4,"o":7.45,"t":"2026-10-19T18:00:00Z","v":505,"vw":7.45},{"c":7.48,"h":7.49,"l":7.43,"n":10,"o":7.43,"t":"2026-10-19T18:05:00Z","v":682,"vw":7.475567},{"c":7.47,"h":7.47,"l":7.47,"n":1,"o":7.47,"t":"2026-10-19T18:15:00Z","v":160,"vw":7.47},{"c":7.4401,"h":7.4507,"l":7.4401,"n":4,"o":7.45,"t":"2026-10-19T18:20:00Z","v":1573,"vw":7.444097},{"c":7.48,"h":7.48,"l":7.48,"n":5,"o":7.48,"t":"2026-10-19T18:25:00Z","v":285,"vw":7.48},{"c":7.4501,"h":7.4501,"l":7.4501,"n":5,"o":7.4501,"t":"2026-10-19T18:30:00Z","v":210,"vw":7.4501},{"c":7.45,"h":7.45,"l":7.45,"n":6,"o":7.45,"t":"2026-10-19T18:35:00Z","v":522,"vw":7.45},{"c":7.455,"h":7.455,"l":7.455,"n":1,"o":7.455,"t":"2026-10-19T18:40:00Z","v":170,"vw":7.455},{"c":7.44,"h":7.44,"l":7.43,"n":5,"o":7.43,"t":"2026-10-19T18:55:00Z","v":306,"vw":7.435},{"c":7.43,"h":7.43,"l":7.43,"n":3,"o":7.43,"t":"2026-10-19T19:00:00Z","v":600,"vw":7.43},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-19T19:05:00Z","v":100,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":7,"o":7.4,"t":"2026-10-19T19:10:00Z","v":130,"vw":7.4},{"c":7.43,"h":7.43,"l":7.4,"n":29,"o":7.4,"t":"2026-10-19T19:15:00Z","v":1000,"vw":7.405263},{"c":7.4,"h":7.4,"l":7.4,"n":4,"o":7.4,"t":"2026-10-19T19:20:00Z","v":216,"vw":7.4},{"c":7.455,"h":7.49,"l":7.43,"n":26,"o":7.44,"t":"2026-10-19T19:30:00Z","v":1452,"vw":7.456364},{"c":7.5099,"h":7.5099,"l":7.46,"n":7,"o":7.46,"t":"2026-10-19T19:35:00Z","v":1321,"vw":7.502193},{"c":7.56,"h":7.56,"l":7.465,"n":17,"o":7.465,"t":"2026-10-19T19:40:00Z","v":1207,"vw":7.516875},{"c":7.46,"h":7.575,"l":7.45,"n":23,"o":7.45,"t":"2026-10-19T19:55:00Z","v":2745,"vw":7.494992},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T20:00:00Z","v":876,"vw":7.45},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-20T13:50:00Z","v":100,"vw":7.67},{"c":7.54,"h":7.54,"l":7.515,"n":4,"o":7.515,"t":"2026-10-20T14:20:00Z","v":300,"vw":7.5275},{"c":7.63,"h":7.63,"l":7.5,"n":20,"o":7.54,"t":"2026-10-20T14:25:00Z","v":1396,"vw":7.550055},{"c":7.575,"h":7.575,"l":7.575,"n":1,"o":7.575,"t":"2026-10-20T15:50:00Z","v":104,"vw":7.575},{"c":7.575,"h":7.575,"l":7.575,"n":2,"o":7.575,"t":"2026-10-20T16:20:00Z","v":182,"vw":7.575},{"c":7.6399,"h":7.6399,"l":7.6399,"n":1,"o":7.6399,"t":"2026-10-20T16:30:00Z","v":1362,"vw":7.6399},{"c":7.575,"h":7.575,"l":7.575,"n":1,"o":7.575,"t":"2026-10-20T16:35:00Z","v":268,"vw":7.575},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-20T17:30:00Z","v":531,"vw":7.6},{"c":7.58,"h":7.58,"l":7.58,"n":2,"o":7.58,"t":"2026-10-20T19:30:00Z","v":226,"vw":7.58},{"c":7.58,"h":7.64,"l":7.58,"n":5,"o":7.64,"t":"2026-10-20T19:35:00Z","v":565,"vw":7.604},{"c":7.52,"h":7.52,"l":7.52,"n":28,"o":7.52,"t":"2026-10-20T19:55:00Z","v":480,"vw":7.52},{"c":7.51,"h":7.51,"l":7.51,"n":3,"o":7.51,"t":"2026-10-20T20:00:00Z","v":3437,"vw":7.51},{"c":7.47,"h":7.47,"l":7.47,"n":1,"o":7.47,"t":"2026-10-21T13:30:00Z","v":341,"vw":7.47},{"c":7.585,"h":7.585,"l":7.585,"n":1,"o":7.585,"t":"2026-10-21T13:35:00Z","v":286,"vw":7.585},{"c":7.38,"h":7.38,"l":7.38,"n":4,"o":7.38,"t":"2026-10-21T13:50:00Z","v":110,"vw":7.38},{"c":7.43,"h":7.43,"l":7.43,"n":5,"o":7.43,"t":"2026-10-21T14:00:00Z","v":231,"vw":7.43},{"c":7.45,"h":7.45,"l":7.45,"n":4,"o":7.45,"t":"2026-10-21T15:20:00Z","v":204,"vw":7.45},{"c":7.4,"h":7.4,"l":7.4,"n":3,"o":7.4,"t":"2026-10-21T16:15:00Z","v":192,"vw":7.4},{"c":7.3998,"h":7.3998,"l":7.3998,"n":3,"o":7.3998,"t":"2026-10-21T16:25:00Z","v":422,"vw":7.3998},{"c":7.45,"h":7.45,"l":7.41,"n":16,"o":7.42,"t":"2026-10-21T16:40:00Z","v":3167,"vw":7.430029},{"c":7.48,"h":7.48,"l":7.46,"n":18,"o":7.46,"t":"2026-10-21T16:50:00Z","v":990,"vw":7.468523},{"c":7.48,"h":7.48,"l":7.48,"n":14,"o":7.48,"t":"2026-10-21T17:00:00Z","v":2189,"vw":7.48},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-21T17:05:00Z","v":198,"vw":7.41},{"c":7.475,"h":7.475,"l":7.475,"n":5,"o":7.475,"t":"2026-10-21T18:20:00Z","v":2524,"vw":7.475},{"c":7.45,"h":7.45,"l":7.45,"n":30,"o":7.45,"t":"2026-10-21T19:55:00Z","v":1299,"vw":7.45},{"c":7.47,"h":7.47,"l":7.47,"n":3,"o":7.47,"t":"2026-10-21T20:00:00Z","v":2409,"vw":7.47},{"c":7.43,"h":7.43,"l":7.43,"n":3,"o":7.43,"t":"2026-10-22T13:30:00Z","v":113,"vw":7.43},{"c":7.4973,"h":7.66,"l":7.4973,"n":18,"o":7.6,"t":"2026-10-22T14:05:00Z","v":1513,"vw":7.602335},{"c":7.58,"h":7.59,"l":7.56,"n":10,"o":7.565,"t":"2026-10-22T15:10:00Z","v":5299,"vw":7.561346},{"c":7.56,"h":7.56,"l":7.56,"n":3,"o":7.56,"t":"2026-10-22T15:15:00Z","v":112,"vw":7.56},{"c":7.565,"h":7.565,"l":7.565,"n":2,"o":7.565,"t":"2026-10-22T15:40:00Z","v":202,"vw":7.565},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-22T15:55:00Z","v":2500,"vw":7.6},{"c":7.6092,"h":7.6092,"l":7.6092,"n":1,"o":7.6092,"t":"2026-10-22T16:20:00Z","v":100,"vw":7.6092},{"c":7.6,"h":7.69,"l":7.6,"n":10,"o":7.654,"t":"2026-10-22T16:25:00Z","v":1000,"vw":7.652714},{"c":7.56,"h":7.615,"l":7.56,"n":13,"o":7.6,"t":"2026-10-22T16:30:00Z","v":1893,"vw":7.590882},{"c":7.57,"h":7.66,"l":7.56,"n":6,"o":7.615,"t":"2026-10-22T17:20:00Z","v":700,"vw":7.607857},{"c":7.57,"h":7.66,"l":7.56,"n":9,"o":7.615,"t":"2026-10-22T17:35:00Z","v":902,"vw":7.623889},{"c":7.49,"h":7.56,"l":7.49,"n":21,"o":7.56,"t":"2026-10-22T18:05:00Z","v":6844,"vw":7.556075},{"c":7.58,"h":7.58,"l":7.57,"n":13,"o":7.57,"t":"2026-10-22T18:15:00Z","v":1040,"vw":7.578333},{"c":7.545,"h":7.545,"l":7.545,"n":1,"o":7.545,"t":"2026-10-22T18:35:00Z","v":400,"vw":7.545},{"c":7.5656,"h":7.5656,"l":7.5656,"n":1,"o":7.5656,"t":"2026-10-22T18:45:00Z","v":881,"vw":7.5656},{"c":7.545,"h":7.545,"l":7.545,"n":1,"o":7.545,"t":"2026-10-22T18:50:00Z","v":200,"vw":7.545},{"c":7.545,"h":7.545,"l":7.545,"n":3,"o":7.545,"t":"2026-10-22T18:55:00Z","v":402,"vw":7.545},{"c":7.53,"h":7.545,"l":7.5198,"n":23,"o":7.5198,"t":"2026-10-22T19:00:00Z","v":1453,"vw":7.5299},{"c":7.57,"h":7.57,"l":7.5192,"n":12,"o":7.57,"t":"2026-10-22T19:05:00Z","v":1129,"vw":7.54392},{"c":7.57,"h":7.59,"l":7.57,"n":12,"o":7.57,"t":"2026-10-22T19:10:00Z","v":472,"vw":7.5775},{"c":7.6,"h":7.6,"l":7.59,"n":10,"o":7.59,"t":"2026-10-22T19:20:00Z","v":532,"vw":7.597908},{"c":7.6,"h":7.6,"l":7.59,"n":7,"o":7.59,"t":"2026-10-22T19:35:00Z","v":4902,"vw":7.599479},{"c":7.5577,"h":7.5577,"l":7.5577,"n":4,"o":7.5577,"t":"2026-10-22T19:45:00Z","v":180,"vw":7.5577},{"c":7.58,"h":7.6,"l":7.56,"n":21,"o":7.6,"t":"2026-10-22T19:50:00Z","v":1011,"vw":7.577727},{"c":7.56,"h":7.56,"l":7.555,"n":20,"o":7.56,"t":"2026-10-22T19:55:00Z","v":1899,"vw":7.559689},{"c":7.53,"h":7.53,"l":7.53,"n":4,"o":7.53,"t":"2026-10-22T20:00:00Z","v":2741,"vw":7.53}],"history":[{"c":12.92,"h":13.17,"l":12.9,"n":441,"o":13.17,"t":"2024-10-21T04:00:00Z","v":23925,"vw":12.942514},{"c":13.02,"h":13.065,"l":12.8001,"n":797,"o":12.8001,"t":"2024-10-22T04:00:00Z","v":22370,"vw":12.989946},{"c":13.03,"h":13.12,"l":12.872,"n":537,"o":12.97,"t":"2024-10-23T04:00:00Z","v":34250,"vw":12.993698},{"c":12.89,"h":13.07,"l":12.8301,"n":308,"o":13.07,"t":"2024-10-24T04:00:00Z","v":10294,"vw":12.902941},{"c":12.81,"h":13.01,"l":12.81,"n":319,"o":13,"t":"2024-10-25T04:00:00Z","v":14110,"vw":12.860874},{"c":13.01,"h":13.225,"l":12.91,"n":452,"o":13.225,"t":"2024-10-28T04:00:00Z","v":23466,"vw":13.011685},{"c":12.95,"h":13.02,"l":12.88,"n":558,"o":13.02,"t":"2024-10-29T04:00:00Z","v":25772,"vw":12.944123},{"c":12.9,"h":13.04,"l":12.89,"n":349,"o":13.03,"t":"2024-10-30T04:00:00Z","v":20924,"vw":12.932161},{"c":12.74,"h":12.9494,"l":12.72,"n":702,"o":12.89,"t":"2024-10-31T04:00:00Z","v":56398,"vw":12.848205},{"c":12.2,"h":12.81,"l":12.125,"n":909,"o":12.76,"t":"2024-11-01T04:00:00Z","v":39666,"vw":12.397233},{"c":12.06,"h":12.48,"l":12,"n":846,"o":12.11,"t":"2024-11-04T05:00:00Z","v":38982,"vw":12.202281},{"c":12.02,"h":12.0599,"l":11.85,"n":800,"o":12.025,"t":"2024-11-05T05:00:00Z","v":24684,"vw":11.992907},{"c":12.07,"h":12.5,"l":11.695,"n":1384,"o":12.5,"t":"2024-11-06T05:00:00Z","v":69243,"vw":11.984947},{"c":12.01,"h":12.18,"l":11.855,"n":778,"o":12.11,"t":"2024-11-07T05:00:00Z","v":33861,"vw":11.985648},{"c":12.26,"h":12.32,"l":11.995,"n":598,"o":12.1,"t":"2024-11-08T05:00:00Z","v":27110,"vw":12.209936},{"c":12.33,"h":12.4,"l":12.2,"n":735,"o":12.4,"t":"2024-11-11T05:00:00Z","v":30316,"vw":12.289432},{"c":11.73,"h":12.44,"l":11.71,"n":1138,"o":12.44,"t":"2024-11-12T05:00:00Z","v":41774,"vw":11.818648},{"c":11.62,"h":11.86,"l":11.62,"n":628,"o":11.82,"t":"2024-11-13T05:00:00Z","v":31645,"vw":11.699813},{"c":11.51,"h":11.69,"l":11.49,"n":743,"o":11.63,"t":"2024-11-14T05:00:00Z","v":73379,"vw":11.544706},{"c":11.58,"h":11.66,"l":11.33,"n":1507,"o":11.63,"t":"2024-11-15T05:00:00Z","v":62411,"vw":11.56288},{"c":11.21,"h":11.57,"l":11.18,"n":717,"o":11.48,"t":"2024-11-18T05:00:00Z","v":38039,"vw":11.351095},{"c":11.3,"h":11.45,"l":11.06,"n":743,"o":11.06,"t":"2024-11-19T05:00:00Z","v":44605,"vw":11.327001},{"c":11.18,"h":11.23,"l":11.02,"n":531,"o":11.23,"t":"2024-11-20T05:00:00Z","v":35836,"vw":11.137392},{"c":11.21,"h":11.475,"l":11.18,"n":530,"o":11.18,"t":"2024-11-21T05:00:00Z","v":35753,"vw":11.315775},{"c":11.21,"h":11.35,"l":11.17,"n":532,"o":11.27,"t":"2024-11-22T05:00:00Z","v":27355,"vw":11.227114},{"c":11.14,"h":11.43,"l":11.13,"n":985,"o":11.35,"t":"2024-11-25T05:00:00Z","v":67880,"vw":11.219343},{"c":10.98,"h":11.18,"l":10.96,"n":813,"o":11.11,"t":"2024-11-26T05:00:00Z","v":38429,"vw":11.033136},{"c":11.28,"h":11.31,"l":10.98,"n":799,"o":10.98,"t":"2024-11-27T05:00:00Z","v":57956,"vw":11.19851},{"c":11.25,"h":11.37,"l":11.21,"n":434,"o":11.26,"t":"2024-11-29T05:00:00Z","v":22430,"vw":11.280634},{"c":11.27,"h":11.45,"l":11.05,"n":1364,"o":11.26,"t":"2024-12-02T05:00:00Z","v":66842,"vw":11.292453},{"c":11.09,"h":11.3,"l":11.0228,"n":972,"o":11.23,"t":"2024-12-03T05:00:00Z","v":53466,"vw":11.132847},{"c":11.26,"h":11.3,"l":10.93,"n":1209,"o":11.04,"t":"2024-12-04T05:00:00Z","v":81699,"vw":11.156586},{"c":11.02,"h":11.32,"l":11.015,"n":743,"o":11.24,"t":"2024-12-05T05:00:00Z","v":34931,"vw":11.084093},{"c":11,"h":11.14,"l":10.95,"n":1345,"o":11.06,"t":"2024-12-06T05:00:00Z","v":81149,"vw":11.029425},{"c":10.85,"h":11.1872,"l":10.85,"n":867,"o":11,"t":"2024-12-09T05:00:00Z","v":43294,"vw":10.962186},{"c":10.46,"h":11.015,"l":10.45,"n":1365,"o":10.89,"t":"2024-12-10T05:00:00Z","v":90515,"vw":10.620969},{"c":10.47,"h":10.63,"l":10.335,"n":1420,"o":10.39,"t":"2024-12-11T05:00:00Z","v":117602,"vw":10.464529},{"c":10.26,"h":10.4101,"l":10.17,"n":1079,"o":10.395,"t":"2024-12-12T05:00:00Z","v":102363,"vw":10.289803},{"c":10.26,"h":10.305,"l":10.124,"n":1043,"o":10.25,"t":"2024-12-13T05:00:00Z","v":71014,"vw":10.242519},{"c":10.31,"h":10.47,"l":10.0603,"n":909,"o":10.22,"t":"2024-12-16T05:00:00Z","v":54546,"vw":10.324381},{"c":10.14,"h":10.4,"l":10.0955,"n":985,"o":10.3,"t":"2024-12-17T05:00:00Z","v":49860,"vw":10.212548},{"c":9.68,"h":10.2,"l":9.625,"n":1208,"o":10.13,"t":"2024-12-18T05:00:00Z","v":138791,"vw":9.889081},{"c":9.55,"h":9.88,"l":9.54,"n":1088,"o":9.84,"t":"2024-12-19T05:00:00Z","v":84598,"vw":9.684437},{"c":9.31,"h":9.765,"l":9.23,"n":1622,"o":9.5,"t":"2024-12-20T05:00:00Z","v":267742,"vw":9.402282},{"c":9.42,"h":9.43,"l":9.23,"n":2710,"o":9.31,"t":"2024-12-23T05:00:00Z","v":202375,"vw":9.301011},{"c":9.42,"h":9.42,"l":9.25,"n":1372,"o":9.415,"t":"2024-12-24T05:00:00Z","v":98681,"vw":9.329564},{"c":9.53,"h":9.595,"l":9.29,"n":1015,"o":9.32,"t":"2024-12-26T05:00:00Z","v":93815,"vw":9.489412},{"c":9.3,"h":9.58,"l":9.27,"n":1521,"o":9.49,"t":"2024-12-27T05:00:00Z","v":136200,"vw":9.423153},{"c":9.33,"h":9.49,"l":9.17,"n":953,"o":9.455,"t":"2024-12-30T05:00:00Z","v":73404,"vw":9.324262},{"c":9.73,"h":9.81,"l":9.25,"n":1266,"o":9.37,"t":"2024-12-31T05:00:00Z","v":104674,"vw":9.668189},{"c":9.51,"h":9.87,"l":9.51,"n":1507,"o":9.8,"t":"2025-01-02T05:00:00Z","v":52702,"vw":9.627012},{"c":9.33,"h":9.63,"l":9.3,"n":1608,"o":9.61,"t":"2025-01-03T05:00:00Z","v":70176,"vw":9.37435},{"c":9.19,"h":9.39,"l":9.19,"n":1562,"o":9.38,"t":"2025-01-06T05:00:00Z","v":83328,"vw":9.237472},{"c":9.01,"h":9.21,"l":8.965,"n":1765,"o":9.17,"t":"2025-01-07T05:00:00Z","v":138671,"vw":9.110626},{"c":8.8,"h":8.95,"l":8.73,"n":1583,"o":8.95,"t":"2025-01-08T05:00:00Z","v":117539,"vw":8.844147},{"c":8.46,"h":8.77,"l":8.44,"n":1321,"o":8.67,"t":"2025-01-10T05:00:00Z","v":105436,"vw":8.536976},{"c":8.58,"h":8.64,"l":8.26,"n":1141,"o":8.39,"t":"2025-01-13T05:00:00Z","v":82422,"vw":8.488802},{"c":8.79,"h":8.8,"l":8.6,"n":1313,"o":8.6,"t":"2025-01-14T05:00:00Z","v":50953,"vw":8.724546},{"c":8.91,"h":9.075,"l":8.9,"n":886,"o":8.94,"t":"2025-01-15T05:00:00Z","v":38975,"vw":8.9569},{"c":9.04,"h":9.05,"l":8.85,"n":812,"o":9.0193,"t":"2025-01-16T05:00:00Z","v":45069,"vw":8.946526},{"c":9.03,"h":9.12,"l":9,"n":975,"o":9.12,"t":"2025-01-17T05:00:00Z","v":40566,"vw":9.048659},{"c":9.01,"h":9.17,"l":9.0075,"n":858,"o":9.05,"t":"2025-01-21T05:00:00Z","v":48339,"vw":9.073584},{"c":8.77,"h":8.95,"l":8.735,"n":1132,"o":8.94,"t":"2025-01-22T05:00:00Z","v":80945,"vw":8.821728},{"c":8.75,"h":8.82,"l":8.68,"n":1300,"o":8.74,"t":"2025-01-23T05:00:00Z","v":58289,"vw":8.749218},{"c":8.89,"h":9.1,"l":8.735,"n":932,"o":8.81,"t":"2025-01-24T05:00:00Z","v":42527,"vw":8.917217},{"c":9.23,"h":9.36,"l":8.91,"n":1136,"o":8.91,"t":"2025-01-27T05:00:00Z","v":52265,"vw":9.227895},{"c":8.86,"h":9.21,"l":8.8,"n":1562,"o":9.16,"t":"2025-01-28T05:00:00Z","v":66006,"vw":8.940054},{"c":8.66,"h":8.91,"l":8.63,"n":1017,"o":8.91,"t":"2025-01-29T05:00:00Z","v":32347,"vw":8.693822},{"c":8.9,"h":9,"l":8.67,"n":955,"o":8.79,"t":"2025-01-30T05:00:00Z","v":37648,"vw":8.923299},{"c":8.89,"h":9.07,"l":8.76,"n":1464,"o":8.85,"t":"2025-01-31T05:00:00Z","v":103373,"vw":8.921749},{"c":8.73,"h":8.88,"l":8.63,"n":1181,"o":8.72,"t":"2025-02-03T05:00:00Z","v":53933,"vw":8.753441},{"c":8.53,"h":8.75,"l":8.36,"n":1478,"o":8.72,"t":"2025-02-04T05:00:00Z","v":97512,"vw":8.501149},{"c":8.51,"h":8.58,"l":8.435,"n":1314,"o":8.55,"t":"2025-02-05T05:00:00Z","v":68792,"vw":8.507483},{"c":8.91,"h":8.99,"l":8.5,"n":1639,"o":8.65,"t":"2025-02-06T05:00:00Z","v":58882,"vw":8.86505},{"c":8.44,"h":8.86,"l":8.44,"n":873,"o":8.86,"t":"2025-02-07T05:00:00Z","v":80146,"vw":8.560162},{"c":8.23,"h":8.41,"l":8.15,"n":1501,"o":8.41,"t":"2025-02-10T05:00:00Z","v":86147,"vw":8.229356},{"c":8.06,"h":8.18,"l":8,"n":922,"o":8.15,"t":"2025-02-11T05:00:00Z","v":51520,"vw":8.075376},{"c":8.52,"h":8.55,"l":7.955,"n":1872,"o":8.1,"t":"2025-02-12T05:00:00Z","v":127283,"vw":8.281947},{"c":8.86,"h":8.88,"l":8.535,"n":937,"o":8.55,"t":"2025-02-13T05:00:00Z","v":52148,"vw":8.769732},{"c":8.79,"h":8.96,"l":8.72,"n":842,"o":8.91,"t":"2025-02-14T05:00:00Z","v":40386,"vw":8.835778},{"c":8.85,"h":8.8572,"l":8.7,"n":1069,"o":8.785,"t":"2025-02-18T05:00:00Z","v":33526,"vw":8.800198},{"c":8.77,"h":8.815,"l":8.59,"n":1431,"o":8.715,"t":"2025-02-19T05:00:00Z","v":74569,"vw":8.757691},{"c":8.72,"h":8.9,"l":8.64,"n":1272,"o":8.75,"t":"2025-02-20T05:00:00Z","v":41033,"vw":8.730626},{"c":8.85,"h":8.94,"l":8.74,"n":1500,"o":8.78,"t":"2025-02-21T05:00:00Z","v":93220,"vw":8.860419},{"c":9.15,"h":9.23,"l":8.8,"n":1262,"o":8.87,"t":"2025-02-24T05:00:00Z","v":52267,"vw":9.101846},{"c":9.42,"h":9.565,"l":9.18,"n":1600,"o":9.23,"t":"2025-02-25T05:00:00Z","v":86794,"vw":9.418473},{"c":9.09,"h":9.42,"l":8.98,"n":1158,"o":9.42,"t":"2025-02-26T05:00:00Z","v":61880,"vw":9.129655},{"c":9.17,"h":9.34,"l":8.99,"n":960,"o":8.99,"t":"2025-02-27T05:00:00Z","v":47599,"vw":9.154423},{"c":9.25,"h":9.27,"l":9.06,"n":1106,"o":9.2,"t":"2025-02-28T05:00:00Z","v":45924,"vw":9.216673},{"c":8.81,"h":9.3,"l":8.798,"n":1121,"o":9.3,"t":"2025-03-03T05:00:00Z","v":57281,"vw":9.007578},{"c":8.9,"h":9,"l":8.74,"n":1136,"o":8.8,"t":"2025-03-04T05:00:00Z","v":71398,"vw":8.904207},{"c":8.89,"h":8.9548,"l":8.655,"n":1722,"o":8.86,"t":"2025-03-05T05:00:00Z","v":70753,"vw":8.867166},{"c":9,"h":9.075,"l":8.71,"n":1053,"o":8.875,"t":"2025-03-06T05:00:00Z","v":93887,"vw":8.967796},{"c":9.12,"h":9.2,"l":8.97,"n":1184,"o":9.05,"t":"2025-03-07T05:00:00Z","v":53161,"vw":9.091214},{"c":9.11,"h":9.43,"l":9.04,"n":1802,"o":9.04,"t":"2025-03-10T04:00:00Z","v":84888,"vw":9.221866},{"c":9.1,"h":9.2,"l":9.0001,"n":1194,"o":9.2,"t":"2025-03-11T04:00:00Z","v":84624,"vw":9.103878},{"c":8.58,"h":9.1,"l":8.56,"n":2133,"o":9.1,"t":"2025-03-12T04:00:00Z","v":139251,"vw":8.767616},{"c":8.09,"h":8.6932,"l":8.08,"n":1372,"o":8.62,"t":"2025-03-13T04:00:00Z","v":108137,"vw":8.276393},{"c":7.98,"h":8.33,"l":7.98,"n":1255,"o":8.15,"t":"2025-03-14T04:00:00Z","v":87463,"vw":8.077569},{"c":8.18,"h":8.32,"l":8.02,"n":1672,"o":8.02,"t":"2025-03-17T04:00:00Z","v":114785,"vw":8.157572},{"c":8.23,"h":8.34,"l":8.14,"n":1346,"o":8.215,"t":"2025-03-18T04:00:00Z","v":109671,"vw":8.206437},{"c":8.02,"h":8.24,"l":7.99,"n":1133,"o":8.215,"t":"2025-03-19T04:00:00Z","v":72195,"vw":8.064226},{"c":8.18,"h":8.23,"l":7.995,"n":1242,"o":8,"t":"2025-03-20T04:00:00Z","v":81744,"vw":8.151956},{"c":8.21,"h":8.46,"l":8.125,"n":1794,"o":8.15,"t":"2025-03-21T04:00:00Z","v":191271,"vw":8.252922},{"c":8.36,"h":8.54,"l":8.3,"n":1387,"o":8.3,"t":"2025-03-24T04:00:00Z","v":101047,"vw":8.382205},{"c":8.14,"h":8.365,"l":8.1,"n":1345,"o":8.365,"t":"2025-03-25T04:00:00Z","v":97437,"vw":8.152603},{"c":8.12,"h":8.305,"l":8.105,"n":1490,"o":8.22,"t":"2025-03-26T04:00:00Z","v":102331,"vw":8.16179},{"c":8.29,"h":8.415,"l":8.13,"n":1071,"o":8.2,"t":"2025-03-27T04:00:00Z","v":63395,"vw":8.2787},{"c":8.02,"h":8.34,"l":7.97,"n":1892,"o":8.34,"t":"2025-03-28T04:00:00Z","v":116682,"vw":8.045288},{"c":8.51,"h":8.905,"l":8.2,"n":4026,"o":8.2,"t":"2025-03-31T04:00:00Z","v":398215,"vw":8.692736},{"c":7.98,"h":8.51,"l":7.97,"n":2002,"o":8.42,"t":"2025-04-01T04:00:00Z","v":135962,"vw":8.166916},{"c":7.94,"h":8.04,"l":7.76,"n":2238,"o":7.98,"t":"2025-04-02T04:00:00Z","v":115186,"vw":7.92875},{"c":7.78,"h":7.945,"l":7.7166,"n":2494,"o":7.76,"t":"2025-04-03T04:00:00Z","v":117210,"vw":7.802453},{"c":7.52,"h":7.7,"l":7.42,"n":2212,"o":7.7,"t":"2025-04-04T04:00:00Z","v":165647,"vw":7.528634},{"c":6.86,"h":7.615,"l":6.845,"n":2797,"o":7.25,"t":"2025-04-07T04:00:00Z","v":196960,"vw":7.016376},{"c":6.49,"h":7.12,"l":6.44,"n":3030,"o":7.01,"t":"2025-04-08T04:00:00Z","v":187836,"vw":6.664679},{"c":6.83,"h":6.85,"l":6.085,"n":2552,"o":6.44,"t":"2025-04-09T04:00:00Z","v":195090,"vw":6.533855},{"c":6.41,"h":6.74,"l":6.29,"n":2204,"o":6.69,"t":"2025-04-10T04:00:00Z","v":121741,"vw":6.431707},{"c":6.53,"h":6.61,"l":6.1801,"n":1932,"o":6.33,"t":"2025-04-11T04:00:00Z","v":141779,"vw":6.459334},{"c":6.64,"h":6.89,"l":6.53,"n":1963,"o":6.63,"t":"2025-04-14T04:00:00Z","v":123993,"vw":6.681501},{"c":6.41,"h":6.72,"l":6.385,"n":1852,"o":6.72,"t":"2025-04-15T04:00:00Z","v":111627,"vw":6.513816},{"c":6.26,"h":6.4,"l":6.185,"n":1266,"o":6.2636,"t":"2025-04-16T04:00:00Z","v":61847,"vw":6.26523},{"c":6.48,"h":6.54,"l":6.24,"n":1336,"o":6.25,"t":"2025-04-17T04:00:00Z","v":93164,"vw":6.418374},{"c":6.4,"h":6.64,"l":6.3208,"n":1108,"o":6.37,"t":"2025-04-21T04:00:00Z","v":79006,"vw":6.411256},{"c":6.6,"h":6.64,"l":6.46,"n":1626,"o":6.57,"t":"2025-04-22T04:00:00Z","v":93669,"vw":6.552429},{"c":6.53,"h":6.85,"l":6.47,"n":1399,"o":6.78,"t":"2025-04-23T04:00:00Z","v":70091,"vw":6.560996},{"c":6.53,"h":6.7199,"l":6.46,"n":1039,"o":6.6,"t":"2025-04-24T04:00:00Z","v":70171,"vw":6.562562},{"c":6.55,"h":6.595,"l":6.45,"n":918,"o":6.48,"t":"2025-04-25T04:00:00Z","v":42661,"vw":6.513411},{"c":6.58,"h":6.73,"l":6.42,"n":1491,"o":6.63,"t":"2025-04-28T04:00:00Z","v":54164,"vw":6.563356},{"c":6.735,"h":6.8,"l":6.45,"n":1268,"o":6.49,"t":"2025-04-29T04:00:00Z","v":62973,"vw":6.683174},{"c":6.74,"h":6.85,"l":6.36,"n":989,"o":6.65,"t":"2025-04-30T04:00:00Z","v":74266,"vw":6.698554},{"c":6.82,"h":6.87,"l":6.68,"n":1228,"o":6.78,"t":"2025-05-01T04:00:00Z","v":74191,"vw":6.802488},{"c":6.93,"h":7.015,"l":6.85,"n":1098,"o":6.86,"t":"2025-05-02T04:00:00Z","v":48123,"vw":6.925445},{"c":6.51,"h":7,"l":6.385,"n":2045,"o":7,"t":"2025-05-05T04:00:00Z","v":203509,"vw":6.585348},{"c":6.21,"h":6.86,"l":6.11,"n":1392,"o":6.44,"t":"2025-05-06T04:00:00Z","v":105112,"vw":6.311073},{"c":6.45,"h":6.645,"l":6.24,"n":1445,"o":6.26,"t":"2025-05-07T04:00:00Z","v":125512,"vw":6.400451},{"c":6.55,"h":6.69,"l":6.3658,"n":1543,"o":6.63,"t":"2025-05-08T04:00:00Z","v":105953,"vw":6.54088},{"c":6.53,"h":6.73,"l":6.33,"n":1480,"o":6.52,"t":"2025-05-09T04:00:00Z","v":99038,"vw":6.430219},{"c":6.59,"h":6.79,"l":6.4,"n":1734,"o":6.79,"t":"2025-05-12T04:00:00Z","v":137573,"vw":6.521802},{"c":6.46,"h":6.775,"l":6.35,"n":2175,"o":6.65,"t":"2025-05-13T04:00:00Z","v":155099,"vw":6.487764},{"c":6.42,"h":6.64,"l":6.32,"n":1335,"o":6.43,"t":"2025-05-14T04:00:00Z","v":108884,"vw":6.419939},{"c":6.34,"h":6.59,"l":6.32,"n":1109,"o":6.44,"t":"2025-05-15T04:00:00Z","v":82650,"vw":6.39224},{"c":6.29,"h":6.42,"l":6.23,"n":1898,"o":6.37,"t":"2025-05-16T04:00:00Z","v":142369,"vw":6.313462},{"c":6.41,"h":6.42,"l":6.125,"n":1165,"o":6.23,"t":"2025-05-19T04:00:00Z","v":112984,"vw":6.276589},{"c":6.59,"h":6.62,"l":6.37,"n":1006,"o":6.37,"t":"2025-05-20T04:00:00Z","v":65836,"vw":6.506359},{"c":6.22,"h":6.5774,"l":6.21,"n":1102,"o":6.48,"t":"2025-05-21T04:00:00Z","v":97474,"vw":6.313109},{"c":6.22,"h":6.27,"l":6.13,"n":1437,"o":6.24,"t":"2025-05-22T04:00:00Z","v":90317,"vw":6.205881},{"c":6.08,"h":6.18,"l":6.06,"n":1154,"o":6.13,"t":"2025-05-23T04:00:00Z","v":75802,"vw":6.098342},{"c":6.22,"h":6.27,"l":6.08,"n":1786,"o":6.12,"t":"2025-05-27T04:00:00Z","v":95258,"vw":6.213651},{"c":6.13,"h":6.27,"l":6.055,"n":1478,"o":6.26,"t":"2025-05-28T04:00:00Z","v":72383,"vw":6.14655},{"c":6.34,"h":6.37,"l":6.19,"n":1538,"o":6.21,"t":"2025-05-29T04:00:00Z","v":95122,"vw":6.288591},{"c":6.33,"h":6.44,"l":6.25,"n":1552,"o":6.35,"t":"2025-05-30T04:00:00Z","v":95396,"vw":6.339491},{"c":6.49,"h":6.56,"l":6.22,"n":1128,"o":6.31,"t":"2025-06-02T04:00:00Z","v":101011,"vw":6.460891},{"c":7.25,"h":7.35,"l":6.51,"n":2537,"o":6.51,"t":"2025-06-03T04:00:00Z","v":262713,"vw":7.163832},{"c":7.14,"h":7.31,"l":7.03,"n":1454,"o":7.26,"t":"2025-06-04T04:00:00Z","v":100986,"vw":7.132601},{"c":7.21,"h":7.325,"l":7.01,"n":1117,"o":7.18,"t":"2025-06-05T04:00:00Z","v":73784,"vw":7.175851},{"c":7.3,"h":7.56,"l":7.28,"n":1665,"o":7.34,"t":"2025-06-06T04:00:00Z","v":107534,"vw":7.372791},{"c":7.48,"h":7.527,"l":7.36,"n":1536,"o":7.4,"t":"2025-06-09T04:00:00Z","v":107049,"vw":7.466329},{"c":7.83,"h":7.87,"l":7.5,"n":1957,"o":7.51,"t":"2025-06-10T04:00:00Z","v":101436,"vw":7.797438},{"c":7.48,"h":7.91,"l":7.46,"n":2928,"o":7.84,"t":"2025-06-11T04:00:00Z","v":143248,"vw":7.664604},{"c":7.64,"h":7.725,"l":7.31,"n":1128,"o":7.56,"t":"2025-06-12T04:00:00Z","v":52850,"vw":7.589965},{"c":7.38,"h":7.58,"l":7.33,"n":1958,"o":7.5,"t":"2025-06-13T04:00:00Z","v":127815,"vw":7.439533},{"c":7.6,"h":7.6503,"l":7.255,"n":2202,"o":7.32,"t":"2025-06-16T04:00:00Z","v":117341,"vw":7.547214},{"c":7.63,"h":7.65,"l":7.46,"n":1865,"o":7.51,"t":"2025-06-17T04:00:00Z","v":59743,"vw":7.550776},{"c":7.58,"h":7.725,"l":7.51,"n":1280,"o":7.6,"t":"2025-06-18T04:00:00Z","v":57989,"vw":7.602124},{"c":7.72,"h":7.73,"l":7.57,"n":1317,"o":7.66,"t":"2025-06-20T04:00:00Z","v":174040,"vw":7.679921},{"c":7.84,"h":7.87,"l":7.61,"n":1664,"o":7.72,"t":"2025-06-23T04:00:00Z","v":83949,"vw":7.800688},{"c":7.97,"h":7.97,"l":7.8,"n":889,"o":7.89,"t":"2025-06-24T04:00:00Z","v":83123,"vw":7.907504},{"c":7.87,"h":7.97,"l":7.67,"n":1918,"o":7.95,"t":"2025-06-25T04:00:00Z","v":130827,"vw":7.824414},{"c":8.13,"h":8.155,"l":7.91,"n":1739,"o":7.92,"t":"2025-06-26T04:00:00Z","v":100924,"vw":8.051742},{"c":7.71,"h":8.11,"l":7.601,"n":3444,"o":8.1,"t":"2025-06-27T04:00:00Z","v":1918869,"vw":7.715675},{"c":7.81,"h":7.92,"l":7.71,"n":3195,"o":7.84,"t":"2025-06-30T04:00:00Z","v":106880,"vw":7.78695},{"c":8.01,"h":8.19,"l":7.77,"n":2713,"o":7.84,"t":"2025-07-01T04:00:00Z","v":103952,"vw":7.989179},{"c":7.86,"h":8.02,"l":7.83,"n":1627,"o":8.02,"t":"2025-07-02T04:00:00Z","v":58472,"vw":7.938006},{"c":7.87,"h":7.92,"l":7.77,"n":1100,"o":7.9,"t":"2025-07-03T04:00:00Z","v":30354,"vw":7.848174},{"c":7.71,"h":7.84,"l":7.65,"n":1953,"o":7.795,"t":"2025-07-07T04:00:00Z","v":72566,"vw":7.742546},{"c":7.91,"h":8.05,"l":7.77,"n":2043,"o":7.77,"t":"2025-07-08T04:00:00Z","v":86018,"vw":7.947224},{"c":8.01,"h":8.035,"l":7.875,"n":1346,"o":7.94,"t":"2025-07-09T04:00:00Z","v":47187,"vw":7.973807},{"c":8.2,"h":8.21,"l":7.99,"n":1738,"o":8.12,"t":"2025-07-10T04:00:00Z","v":97316,"vw":8.120979},{"c":8.12,"h":8.23,"l":7.96,"n":704,"o":8.13,"t":"2025-07-11T04:00:00Z","v":33983,"vw":8.088056},{"c":8.13,"h":8.1625,"l":8.025,"n":1085,"o":8.11,"t":"2025-07-14T04:00:00Z","v":48866,"vw":8.09334},{"c":7.71,"h":8.09,"l":7.68,"n":1221,"o":8.09,"t":"2025-07-15T04:00:00Z","v":86377,"vw":7.809425},{"c":7.78,"h":7.81,"l":7.54,"n":895,"o":7.71,"t":"2025-07-16T04:00:00Z","v":62864,"vw":7.698198},{"c":7.84,"h":7.9179,"l":7.73,"n":1413,"o":7.81,"t":"2025-07-17T04:00:00Z","v":80341,"vw":7.846546},{"c":7.78,"h":7.94,"l":7.68,"n":968,"o":7.93,"t":"2025-07-18T04:00:00Z","v":45008,"vw":7.763508},{"c":7.79,"h":7.89,"l":7.79,"n":618,"o":7.8,"t":"2025-07-21T04:00:00Z","v":24991,"vw":7.820977},{"c":7.96,"h":8.02,"l":7.835,"n":672,"o":7.84,"t":"2025-07-22T04:00:00Z","v":35421,"vw":7.951404},{"c":7.92,"h":8.09,"l":7.8404,"n":685,"o":8.04,"t":"2025-07-23T04:00:00Z","v":26197,"vw":7.919458},{"c":7.78,"h":7.995,"l":7.78,"n":682,"o":7.93,"t":"2025-07-24T04:00:00Z","v":26570,"vw":7.856021},{"c":7.75,"h":7.85,"l":7.67,"n":806,"o":7.84,"t":"2025-07-25T04:00:00Z","v":26119,"vw":7.772849},{"c":7.57,"h":7.76,"l":7.57,"n":699,"o":7.76,"t":"2025-07-28T04:00:00Z","v":17384,"vw":7.635569},{"c":7.57,"h":7.65,"l":7.475,"n":948,"o":7.55,"t":"2025-07-29T04:00:00Z","v":41883,"vw":7.585945},{"c":7.27,"h":7.62,"l":7.27,"n":1165,"o":7.54,"t":"2025-07-30T04:00:00Z","v":37400,"vw":7.399256},{"c":7.19,"h":7.3794,"l":7.15,"n":1391,"o":7.26,"t":"2025-07-31T04:00:00Z","v":46364,"vw":7.204082},{"c":7.29,"h":7.45,"l":7.07,"n":1566,"o":7.21,"t":"2025-08-01T04:00:00Z","v":54672,"vw":7.30156},{"c":7.22,"h":7.4299,"l":7.16,"n":1246,"o":7.29,"t":"2025-08-04T04:00:00Z","v":56014,"vw":7.266526},{"c":7.27,"h":7.33,"l":7.05,"n":1030,"o":7.1391,"t":"2025-08-05T04:00:00Z","v":30038,"vw":7.250381},{"c":7.255,"h":7.27,"l":7.13,"n":1162,"o":7.15,"t":"2025-08-06T04:00:00Z","v":63733,"vw":7.205998},{"c":7.16,"h":7.4463,"l":7.15,"n":1158,"o":7.365,"t":"2025-08-07T04:00:00Z","v":55109,"vw":7.247005},{"c":7.26,"h":7.46,"l":7.2289,"n":1244,"o":7.2289,"t":"2025-08-08T04:00:00Z","v":58683,"vw":7.360387},{"c":7.25,"h":7.5625,"l":7.24,"n":1509,"o":7.29,"t":"2025-08-11T04:00:00Z","v":81506,"vw":7.370849},{"c":7.74,"h":7.79,"l":7.305,"n":1160,"o":7.31,"t":"2025-08-12T04:00:00Z","v":75604,"vw":7.621505},{"c":8.03,"h":8.11,"l":7.68,"n":878,"o":7.68,"t":"2025-08-13T04:00:00Z","v":45556,"vw":8.000254},{"c":8.1,"h":8.13,"l":7.815,"n":881,"o":7.865,"t":"2025-08-14T04:00:00Z","v":53106,"vw":8.027329},{"c":8.13,"h":8.265,"l":8.13,"n":831,"o":8.17,"t":"2025-08-15T04:00:00Z","v":30353,"vw":8.205932},{"c":8.11,"h":8.18,"l":8.09,"n":951,"o":8.18,"t":"2025-08-18T04:00:00Z","v":52149,"vw":8.141498},{"c":8.25,"h":8.39,"l":8.18,"n":1056,"o":8.2,"t":"2025-08-19T04:00:00Z","v":81280,"vw":8.276337},{"c":8.19,"h":8.485,"l":8.13,"n":743,"o":8.3157,"t":"2025-08-20T04:00:00Z","v":38054,"vw":8.274379},{"c":8.1,"h":8.26,"l":8.09,"n":712,"o":8.09,"t":"2025-08-21T04:00:00Z","v":40175,"vw":8.186628},{"c":8.53,"h":8.67,"l":8.155,"n":866,"o":8.155,"t":"2025-08-22T04:00:00Z","v":67854,"vw":8.537182},{"c":8.53,"h":8.675,"l":8.51,"n":586,"o":8.54,"t":"2025-08-25T04:00:00Z","v":39959,"vw":8.576808},{"c":8.45,"h":8.5881,"l":8.43,"n":746,"o":8.43,"t":"2025-08-26T04:00:00Z","v":41424,"vw":8.529613},{"c":8.46,"h":8.65,"l":8.37,"n":812,"o":8.45,"t":"2025-08-27T04:00:00Z","v":41005,"vw":8.484382},{"c":8.55,"h":8.56,"l":8.38,"n":823,"o":8.38,"t":"2025-08-28T04:00:00Z","v":34991,"vw":8.498287},{"c":8.69,"h":8.77,"l":8.385,"n":1040,"o":8.65,"t":"2025-08-29T04:00:00Z","v":59810,"vw":8.68491},{"c":8.47,"h":8.62,"l":8.43,"n":774,"o":8.46,"t":"2025-09-02T04:00:00Z","v":45033,"vw":8.527553},{"c":8.47,"h":8.59,"l":8.39,"n":752,"o":8.39,"t":"2025-09-03T04:00:00Z","v":30550,"vw":8.531691},{"c":8.58,"h":8.615,"l":8.47,"n":688,"o":8.51,"t":"2025-09-04T04:00:00Z","v":38698,"vw":8.570145},{"c":8.72,"h":8.8,"l":8.55,"n":948,"o":8.55,"t":"2025-09-05T04:00:00Z","v":44591,"vw":8.724648},{"c":8.74,"h":8.85,"l":8.6,"n":1131,"o":8.67,"t":"2025-09-08T04:00:00Z","v":61821,"vw":8.715769},{"c":8.81,"h":8.85,"l":8.68,"n":714,"o":8.7,"t":"2025-09-09T04:00:00Z","v":28975,"vw":8.769161},{"c":8.76,"h":8.89,"l":8.76,"n":584,"o":8.81,"t":"2025-09-10T04:00:00Z","v":19050,"vw":8.841727},{"c":8.93,"h":9.085,"l":8.71,"n":918,"o":8.71,"t":"2025-09-11T04:00:00Z","v":39538,"vw":8.958688},{"c":8.85,"h":9.0195,"l":8.85,"n":757,"o":8.93,"t":"2025-09-12T04:00:00Z","v":39982,"vw":8.950238},{"c":8.88,"h":8.97,"l":8.82,"n":668,"o":8.82,"t":"2025-09-15T04:00:00Z","v":28794,"vw":8.921751},{"c":9.02,"h":9.09,"l":8.81,"n":607,"o":8.81,"t":"2025-09-16T04:00:00Z","v":41326,"vw":8.960415},{"c":8.78,"h":9.25,"l":8.75,"n":853,"o":9.08,"t":"2025-09-17T04:00:00Z","v":62351,"vw":9.046937},{"c":8.885,"h":8.96,"l":8.81,"n":553,"o":8.82,"t":"2025-09-18T04:00:00Z","v":28306,"vw":8.918314},{"c":8.31,"h":8.83,"l":8.27,"n":1101,"o":8.83,"t":"2025-09-19T04:00:00Z","v":188542,"vw":8.372437},{"c":8.37,"h":8.3765,"l":8.28,"n":787,"o":8.29,"t":"2025-09-22T04:00:00Z","v":33166,"vw":8.349664},{"c":8.58,"h":8.595,"l":8.48,"n":742,"o":8.48,"t":"2025-09-23T04:00:00Z","v":46299,"vw":8.556898},{"c":8.61,"h":8.71,"l":8.52,"n":709,"o":8.52,"t":"2025-09-24T04:00:00Z","v":37814,"vw":8.625932},{"c":8.56,"h":8.63,"l":8.42,"n":587,"o":8.5,"t":"2025-09-25T04:00:00Z","v":43012,"vw":8.56724},{"c":8.48,"h":8.52,"l":8.41,"n":568,"o":8.51,"t":"2025-09-26T04:00:00Z","v":31816,"vw":8.457903},{"c":8.28,"h":8.4,"l":8.18,"n":696,"o":8.4,"t":"2025-09-29T04:00:00Z","v":35844,"vw":8.282435},{"c":8.23,"h":8.28,"l":7.84,"n":763,"o":8.26,"t":"2025-09-30T04:00:00Z","v":37506,"vw":8.180511},{"c":8.26,"h":8.4833,"l":8.0247,"n":797,"o":8.12,"t":"2025-10-01T04:00:00Z","v":31208,"vw":8.20007},{"c":8.18,"h":8.25,"l":8.01,"n":478,"o":8.19,"t":"2025-10-02T04:00:00Z","v":21670,"vw":8.191785},{"c":8.17,"h":8.39,"l":8.04,"n":430,"o":8.23,"t":"2025-10-03T04:00:00Z","v":19769,"vw":8.227016},{"c":8.08,"h":8.3558,"l":8.05,"n":460,"o":8.16,"t":"2025-10-06T04:00:00Z","v":30703,"vw":8.168779},{"c":7.99,"h":8.3872,"l":7.94,"n":709,"o":8.02,"t":"2025-10-07T04:00:00Z","v":37510,"vw":8.133528},{"c":7.89,"h":8.115,"l":7.82,"n":766,"o":7.94,"t":"2025-10-08T04:00:00Z","v":43832,"vw":7.938972},{"c":7.74,"h":8.48,"l":7.32,"n":1121,"o":7.87,"t":"2025-10-09T04:00:00Z","v":121997,"vw":7.541715},{"c":7.49,"h":7.72,"l":7.48,"n":773,"o":7.67,"t":"2025-10-10T04:00:00Z","v":36586,"vw":7.590139},{"c":7.51,"h":7.635,"l":7.45,"n":409,"o":7.45,"t":"2025-10-13T04:00:00Z","v":27100,"vw":7.576698},{"c":7.65,"h":8,"l":7.38,"n":730,"o":7.38,"t":"2025-10-14T04:00:00Z","v":35552,"vw":7.664554},{"c":7.62,"h":7.74,"l":7.6,"n":788,"o":7.6,"t":"2025-10-15T04:00:00Z","v":45006,"vw":7.673966},{"c":7.53,"h":7.6807,"l":7.44,"n":554,"o":7.56,"t":"2025-10-16T04:00:00Z","v":27379,"vw":7.576958},{"c":7.44,"h":7.64,"l":7.425,"n":861,"o":7.53,"t":"2025-10-17T04:00:00Z","v":60143,"vw":7.508464},{"c":7.53,"h":7.67,"l":7.45,"n":828,"o":7.5,"t":"2025-10-20T04:00:00Z","v":34663,"vw":7.58301},{"c":7.56,"h":7.68,"l":7.47,"n":939,"o":7.54,"t":"2025-10-21T04:00:00Z","v":59601,"vw":7.565029},{"c":7.7,"h":7.78,"l":7.59,"n":1000,"o":7.66,"t":"2025-10-22T04:00:00Z","v":50450,"vw":7.660056},{"c":7.83,"h":7.875,"l":7.53,"n":750,"o":7.532,"t":"2025-10-23T04:00:00Z","v":50195,"vw":7.659284},{"c":7.97,"h":8.21,"l":7.84,"n":636,"o":8.21,"t":"2025-10-24T04:00:00Z","v":31391,"vw":7.983524},{"c":7.81,"h":8.05,"l":7.81,"n":513,"o":7.97,"t":"2025-10-27T04:00:00Z","v":28240,"vw":7.932328},{"c":7.61,"h":7.755,"l":7.61,"n":681,"o":7.65,"t":"2025-10-28T04:00:00Z","v":17746,"vw":7.697321},{"c":7.46,"h":8,"l":7.42,"n":614,"o":7.56,"t":"2025-10-29T04:00:00Z","v":35363,"vw":7.549705},{"c":7.37,"h":7.6,"l":7.344,"n":466,"o":7.4,"t":"2025-10-30T04:00:00Z","v":24968,"vw":7.457883},{"c":7.32,"h":7.45,"l":7.32,"n":390,"o":7.35,"t":"2025-10-31T04:00:00Z","v":24421,"vw":7.383999},{"c":7.4,"h":7.41,"l":7.275,"n":421,"o":7.29,"t":"2025-11-03T05:00:00Z","v":29361,"vw":7.340213},{"c":7.28,"h":7.53,"l":7.28,"n":503,"o":7.32,"t":"2025-11-04T05:00:00Z","v":26389,"vw":7.406903},{"c":7.37,"h":7.62,"l":7.27,"n":645,"o":7.27,"t":"2025-11-05T05:00:00Z","v":23182,"vw":7.479013},{"c":7.01,"h":7.545,"l":7.01,"n":747,"o":7.39,"t":"2025-11-06T05:00:00Z","v":61822,"vw":7.240857},{"c":7.21,"h":7.345,"l":7.165,"n":838,"o":7.25,"t":"2025-11-07T05:00:00Z","v":75970,"vw":7.257471},{"c":7.42,"h":7.64,"l":7.21,"n":626,"o":7.21,"t":"2025-11-10T05:00:00Z","v":58301,"vw":7.481445},{"c":7.71,"h":7.75,"l":7.45,"n":706,"o":7.45,"t":"2025-11-11T05:00:00Z","v":64320,"vw":7.664343},{"c":7.77,"h":7.9799,"l":7.65,"n":661,"o":7.65,"t":"2025-11-12T05:00:00Z","v":49971,"vw":7.815387},{"c":7.67,"h":7.8389,"l":7.645,"n":630,"o":7.71,"t":"2025-11-13T05:00:00Z","v":42144,"vw":7.750087},{"c":7.38,"h":7.78,"l":7.37,"n":901,"o":7.51,"t":"2025-11-14T05:00:00Z","v":57735,"vw":7.567476},{"c":7.38,"h":7.6601,"l":7.38,"n":642,"o":7.38,"t":"2025-11-17T05:00:00Z","v":38894,"vw":7.501347},{"c":7.49,"h":7.575,"l":7.26,"n":848,"o":7.26,"t":"2025-11-18T05:00:00Z","v":48877,"vw":7.508906},{"c":7.39,"h":7.53,"l":7.37,"n":687,"o":7.38,"t":"2025-11-19T05:00:00Z","v":26585,"vw":7.444982},{"c":7.26,"h":7.67,"l":7.245,"n":667,"o":7.35,"t":"2025-11-20T05:00:00Z","v":45764,"vw":7.423393},{"c":7.54,"h":7.65,"l":7.39,"n":1006,"o":7.43,"t":"2025-11-21T05:00:00Z","v":65422,"vw":7.546806},{"c":7.65,"h":7.68,"l":7.5,"n":1083,"o":7.57,"t":"2025-11-24T05:00:00Z","v":87423,"vw":7.605438},{"c":7.69,"h":7.8699,"l":7.62,"n":821,"o":7.62,"t":"2025-11-25T05:00:00Z","v":86106,"vw":7.757517},{"c":7.87,"h":8.01,"l":7.82,"n":709,"o":7.92,"t":"2025-11-26T05:00:00Z","v":41335,"vw":7.927604},{"c":8,"h":8.09,"l":7.89,"n":481,"o":7.89,"t":"2025-11-28T05:00:00Z","v":19118,"vw":8.036592},{"c":7.83,"h":7.9885,"l":7.7601,"n":585,"o":7.94,"t":"2025-12-01T05:00:00Z","v":30537,"vw":7.919174},{"c":7.82,"h":7.91,"l":7.7558,"n":500,"o":7.91,"t":"2025-12-02T05:00:00Z","v":28073,"vw":7.841343},{"c":7.88,"h":8.01,"l":7.82,"n":571,"o":7.8782,"t":"2025-12-03T05:00:00Z","v":33524,"vw":7.905288},{"c":7.75,"h":7.9,"l":7.67,"n":1453,"o":7.82,"t":"2025-12-04T05:00:00Z","v":57302,"vw":7.792378},{"c":7.63,"h":7.898,"l":7.63,"n":1273,"o":7.64,"t":"2025-12-05T05:00:00Z","v":47497,"vw":7.755969},{"c":7.64,"h":7.74,"l":7.59,"n":813,"o":7.59,"t":"2025-12-08T05:00:00Z","v":43905,"vw":7.686174},{"c":7.56,"h":7.875,"l":7.56,"n":1120,"o":7.64,"t":"2025-12-09T05:00:00Z","v":37032,"vw":7.635235},{"c":7.65,"h":7.75,"l":7.555,"n":1144,"o":7.628,"t":"2025-12-10T05:00:00Z","v":78195,"vw":7.660653},{"c":7.6,"h":7.77,"l":7.6,"n":940,"o":7.72,"t":"2025-12-11T05:00:00Z","v":42323,"vw":7.661868},{"c":7.65,"h":7.72,"l":7.58,"n":1150,"o":7.6,"t":"2025-12-12T05:00:00Z","v":69384,"vw":7.637404},{"c":7.54,"h":7.77,"l":7.51,"n":857,"o":7.65,"t":"2025-12-15T05:00:00Z","v":35816,"vw":7.601544},{"c":7.48,"h":7.64,"l":7.475,"n":917,"o":7.59,"t":"2025-12-16T05:00:00Z","v":32730,"vw":7.545331},{"c":7.45,"h":7.57,"l":7.39,"n":775,"o":7.53,"t":"2025-12-17T05:00:00Z","v":40459,"vw":7.503718},{"c":7.79,"h":7.9,"l":7.56,"n":1786,"o":7.57,"t":"2025-12-18T05:00:00Z","v":154725,"vw":7.764794},{"c":7.7,"h":7.805,"l":7.6501,"n":798,"o":7.8,"t":"2025-12-19T05:00:00Z","v":68547,"vw":7.723656},{"c":7.61,"h":7.835,"l":7.61,"n":654,"o":7.72,"t":"2025-12-22T05:00:00Z","v":59290,"vw":7.742172},{"c":7.41,"h":7.675,"l":7.39,"n":661,"o":7.65,"t":"2025-12-23T05:00:00Z","v":46213,"vw":7.495609},{"c":7.55,"h":7.715,"l":7.3302,"n":570,"o":7.34,"t":"2025-12-24T05:00:00Z","v":40116,"vw":7.604836},{"c":7.87,"h":7.87,"l":7.5,"n":842,"o":7.5,"t":"2025-12-26T05:00:00Z","v":74120,"vw":7.776755},{"c":8.02,"h":8.095,"l":7.79,"n":878,"o":7.86,"t":"2025-12-29T05:00:00Z","v":56531,"vw":7.976852},{"c":8.16,"h":8.3265,"l":8.09,"n":1074,"o":8.09,"t":"2025-12-30T05:00:00Z","v":96293,"vw":8.256295},{"c":8.23,"h":8.26,"l":8.01,"n":755,"o":8.0784,"t":"2025-12-31T05:00:00Z","v":62851,"vw":8.181997},{"c":8.12,"h":8.245,"l":8.07,"n":620,"o":8.23,"t":"2026-01-02T05:00:00Z","v":25270,"vw":8.147761},{"c":8.16,"h":8.2299,"l":8.08,"n":765,"o":8.0979,"t":"2026-01-05T05:00:00Z","v":45629,"vw":8.136018},{"c":8.26,"h":8.325,"l":8.1,"n":1038,"o":8.14,"t":"2026-01-06T05:00:00Z","v":71006,"vw":8.225079},{"c":8.16,"h":8.325,"l":8.14,"n":1006,"o":8.255,"t":"2026-01-07T05:00:00Z","v":55643,"vw":8.210674},{"c":8.19,"h":8.305,"l":7.93,"n":1031,"o":7.93,"t":"2026-01-08T05:00:00Z","v":50435,"vw":8.204361},{"c":8.45,"h":8.52,"l":8.16,"n":766,"o":8.16,"t":"2026-01-09T05:00:00Z","v":99844,"vw":8.376995},{"c":8.82,"h":8.93,"l":8.4,"n":1226,"o":8.4,"t":"2026-01-12T05:00:00Z","v":84050,"vw":8.768807},{"c":8.79,"h":8.83,"l":8.555,"n":676,"o":8.7104,"t":"2026-01-13T05:00:00Z","v":32726,"vw":8.766888},{"c":8.98,"h":9.06,"l":8.78,"n":835,"o":8.78,"t":"2026-01-14T05:00:00Z","v":44891,"vw":8.95027},{"c":9.12,"h":9.22,"l":8.995,"n":919,"o":9.05,"t":"2026-01-15T05:00:00Z","v":69242,"vw":9.142868},{"c":8.94,"h":9.04,"l":8.9,"n":562,"o":8.94,"t":"2026-01-16T05:00:00Z","v":42369,"vw":8.962545},{"c":8.83,"h":8.945,"l":8.69,"n":470,"o":8.8,"t":"2026-01-20T05:00:00Z","v":23432,"vw":8.861546},{"c":8.97,"h":9.01,"l":8.87,"n":743,"o":8.87,"t":"2026-01-21T05:00:00Z","v":47532,"vw":8.951652},{"c":8.96,"h":9.1045,"l":8.95,"n":670,"o":9.01,"t":"2026-01-22T05:00:00Z","v":45707,"vw":9.058356},{"c":8.21,"h":8.96,"l":8.17,"n":1070,"o":8.7,"t":"2026-01-23T05:00:00Z","v":98341,"vw":8.422384},{"c":8.05,"h":8.28,"l":7.97,"n":978,"o":8.2,"t":"2026-01-26T05:00:00Z","v":64012,"vw":8.084605},{"c":7.94,"h":8.215,"l":7.9,"n":1388,"o":8.15,"t":"2026-01-27T05:00:00Z","v":102989,"vw":8.018072},{"c":7.72,"h":8.2734,"l":7.65,"n":1039,"o":8.167,"t":"2026-01-28T05:00:00Z","v":75680,"vw":7.763728},{"c":7.93,"h":7.96,"l":7.675,"n":864,"o":7.675,"t":"2026-01-29T05:00:00Z","v":38712,"vw":7.809687},{"c":7.82,"h":7.93,"l":7.69,"n":811,"o":7.8,"t":"2026-01-30T05:00:00Z","v":92894,"vw":7.811585},{"c":7.69,"h":7.855,"l":7.62,"n":840,"o":7.81,"t":"2026-02-02T05:00:00Z","v":102385,"vw":7.716407},{"c":7.79,"h":7.83,"l":7.525,"n":1501,"o":7.7,"t":"2026-02-03T05:00:00Z","v":67391,"vw":7.66489},{"c":8.02,"h":8.05,"l":7.7401,"n":412,"o":7.7401,"t":"2026-02-04T05:00:00Z","v":41146,"vw":7.969286},{"c":7.89,"h":8.15,"l":7.865,"n":726,"o":8.12,"t":"2026-02-05T05:00:00Z","v":27012,"vw":7.971286},{"c":7.93,"h":8.06,"l":7.89,"n":253,"o":8.06,"t":"2026-02-06T05:00:00Z","v":17191,"vw":7.952206},{"c":7.99,"h":8.04,"l":7.79,"n":486,"o":7.92,"t":"2026-02-09T05:00:00Z","v":33126,"vw":7.898005},{"c":8.04,"h":8.06,"l":7.89,"n":1165,"o":7.99,"t":"2026-02-10T05:00:00Z","v":82724,"vw":8.036449},{"c":8.01,"h":8.1278,"l":7.97,"n":580,"o":8.1,"t":"2026-02-11T05:00:00Z","v":23496,"vw":8.015851},{"c":7.84,"h":8.14,"l":7.76,"n":577,"o":8.0494,"t":"2026-02-12T05:00:00Z","v":21445,"vw":7.894453},{"c":8.12,"h":8.22,"l":7.8,"n":499,"o":7.83,"t":"2026-02-13T05:00:00Z","v":28387,"vw":8.071843},{"c":8.29,"h":8.32,"l":8.03,"n":605,"o":8.04,"t":"2026-02-17T05:00:00Z","v":32670,"vw":8.195566},{"c":8.39,"h":8.4999,"l":8.17,"n":905,"o":8.26,"t":"2026-02-18T05:00:00Z","v":69439,"vw":8.307873},{"c":8.38,"h":8.52,"l":8.14,"n":572,"o":8.4,"t":"2026-02-19T05:00:00Z","v":34317,"vw":8.344651},{"c":8.66,"h":8.71,"l":8.35,"n":859,"o":8.4,"t":"2026-02-20T05:00:00Z","v":52796,"vw":8.589471},{"c":8.69,"h":8.85,"l":8.62,"n":619,"o":8.62,"t":"2026-02-23T05:00:00Z","v":36554,"vw":8.743044},{"c":8.65,"h":8.71,"l":8.5906,"n":481,"o":8.65,"t":"2026-02-24T05:00:00Z","v":24765,"vw":8.675324},{"c":8.75,"h":8.82,"l":8.59,"n":483,"o":8.71,"t":"2026-02-25T05:00:00Z","v":33410,"vw":8.7028},{"c":8.91,"h":8.95,"l":8.71,"n":410,"o":8.84,"t":"2026-02-26T05:00:00Z","v":13446,"vw":8.820569},{"c":9.02,"h":9.03,"l":8.73,"n":542,"o":8.79,"t":"2026-02-27T05:00:00Z","v":29042,"vw":8.961209},{"c":8.86,"h":8.96,"l":8.75,"n":498,"o":8.8588,"t":"2026-03-02T05:00:00Z","v":24730,"vw":8.855819},{"c":8.56,"h":8.6765,"l":8.36,"n":363,"o":8.6765,"t":"2026-03-03T05:00:00Z","v":24912,"vw":8.522306},{"c":8.69,"h":8.83,"l":8.56,"n":743,"o":8.6,"t":"2026-03-04T05:00:00Z","v":95477,"vw":8.736967},{"c":8.61,"h":8.745,"l":8.52,"n":577,"o":8.7,"t":"2026-03-05T05:00:00Z","v":19262,"vw":8.634071},{"c":8.36,"h":8.57,"l":8.275,"n":620,"o":8.41,"t":"2026-03-06T05:00:00Z","v":26676,"vw":8.401232},{"c":8.03,"h":8.32,"l":8.03,"n":865,"o":8.32,"t":"2026-03-09T04:00:00Z","v":44138,"vw":8.143132},{"c":7.98,"h":8.15,"l":7.9,"n":414,"o":8.015,"t":"2026-03-10T04:00:00Z","v":20543,"vw":8.041136},{"c":8.11,"h":8.16,"l":7.875,"n":520,"o":8.03,"t":"2026-03-11T04:00:00Z","v":16564,"vw":8.024621},{"c":8,"h":8.09,"l":7.94,"n":416,"o":8.07,"t":"2026-03-12T04:00:00Z","v":13664,"vw":8.009511},{"c":7.98,"h":8.065,"l":7.8748,"n":1050,"o":8.05,"t":"2026-03-13T04:00:00Z","v":20432,"vw":7.970009},{"c":8.06,"h":8.222,"l":8.05,"n":346,"o":8.05,"t":"2026-03-16T04:00:00Z","v":9986,"vw":8.117153},{"c":8.2,"h":8.25,"l":8.09,"n":384,"o":8.09,"t":"2026-03-17T04:00:00Z","v":21275,"vw":8.209292},{"c":8.12,"h":8.19,"l":8.12,"n":368,"o":8.17,"t":"2026-03-18T04:00:00Z","v":19989,"vw":8.141533},{"c":8.11,"h":8.17,"l":7.95,"n":286,"o":7.98,"t":"2026-03-19T04:00:00Z","v":21999,"vw":8.053315},{"c":7.76,"h":8.07,"l":7.61,"n":571,"o":7.98,"t":"2026-03-20T04:00:00Z","v":81334,"vw":7.77754},{"c":7.97,"h":8.04,"l":7.77,"n":263,"o":7.83,"t":"2026-03-23T04:00:00Z","v":16283,"vw":7.95496},{"c":7.84,"h":8.0801,"l":7.825,"n":416,"o":7.83,"t":"2026-03-24T04:00:00Z","v":41449,"vw":7.883054},{"c":7.72,"h":7.97,"l":7.72,"n":531,"o":7.97,"t":"2026-03-25T04:00:00Z","v":12790,"vw":7.826308},{"c":7.66,"h":7.85,"l":7.59,"n":352,"o":7.59,"t":"2026-03-26T04:00:00Z","v":15905,"vw":7.714878},{"c":7.35,"h":7.74,"l":7.33,"n":683,"o":7.54,"t":"2026-03-27T04:00:00Z","v":39431,"vw":7.453926},{"c":7.37,"h":7.565,"l":7.35,"n":545,"o":7.43,"t":"2026-03-30T04:00:00Z","v":18143,"vw":7.420059},{"c":7.57,"h":7.66,"l":7.32,"n":372,"o":7.41,"t":"2026-03-31T04:00:00Z","v":35082,"vw":7.49205},{"c":7.54,"h":7.76,"l":7.505,"n":307,"o":7.71,"t":"2026-04-01T04:00:00Z","v":15279,"vw":7.683033},{"c":8.1,"h":8.19,"l":7.51,"n":710,"o":7.54,"t":"2026-04-02T04:00:00Z","v":82581,"vw":8.043369},{"c":8.06,"h":8.13,"l":8.025,"n":252,"o":8.105,"t":"2026-04-06T04:00:00Z","v":14452,"vw":8.085113},{"c":7.98,"h":8.16,"l":7.7378,"n":362,"o":7.7378,"t":"2026-04-07T04:00:00Z","v":19901,"vw":8.079342},{"c":8.09,"h":8.33,"l":8.055,"n":411,"o":8.2,"t":"2026-04-08T04:00:00Z","v":34397,"vw":8.182233},{"c":8.22,"h":8.32,"l":8,"n":415,"o":8.01,"t":"2026-04-09T04:00:00Z","v":32316,"vw":8.240437},{"c":8.31,"h":8.36,"l":8.28,"n":242,"o":8.29,"t":"2026-04-10T04:00:00Z","v":8610,"vw":8.309447},{"c":8.26,"h":8.29,"l":8.13,"n":436,"o":8.2,"t":"2026-04-13T04:00:00Z","v":41637,"vw":8.209666},{"c":8.42,"h":8.42,"l":8.17,"n":650,"o":8.24,"t":"2026-04-14T04:00:00Z","v":46242,"vw":8.240966},{"c":8.5,"h":8.61,"l":8.4204,"n":598,"o":8.4204,"t":"2026-04-15T04:00:00Z","v":64867,"vw":8.559699},{"c":8.27,"h":8.46,"l":8.27,"n":386,"o":8.46,"t":"2026-04-16T04:00:00Z","v":11722,"vw":8.304227},{"c":8.53,"h":8.59,"l":8.37,"n":180,"o":8.37,"t":"2026-04-17T04:00:00Z","v":10015,"vw":8.514267},{"c":8.4,"h":8.565,"l":8.36,"n":231,"o":8.53,"t":"2026-04-20T04:00:00Z","v":17173,"vw":8.493349},{"c":8.41,"h":8.53,"l":8.38,"n":342,"o":8.4,"t":"2026-04-21T04:00:00Z","v":14794,"vw":8.452387},{"c":8.235,"h":8.45,"l":8.18,"n":245,"o":8.43,"t":"2026-04-22T04:00:00Z","v":15852,"vw":8.365548},{"c":8.34,"h":8.395,"l":8.13,"n":311,"o":8.13,"t":"2026-04-23T04:00:00Z","v":9723,"vw":8.284747},{"c":8.3,"h":8.4099,"l":8.18,"n":304,"o":8.25,"t":"2026-04-24T04:00:00Z","v":28434,"vw":8.326289},{"c":8.39,"h":8.46,"l":8.3,"n":154,"o":8.3,"t":"2026-04-27T04:00:00Z","v":14056,"vw":8.415304},{"c":8.42,"h":8.43,"l":8.355,"n":108,"o":8.39,"t":"2026-04-28T04:00:00Z","v":4821,"vw":8.388267},{"c":8.31,"h":8.34,"l":8.27,"n":162,"o":8.3397,"t":"2026-04-29T04:00:00Z","v":7470,"vw":8.321382},{"c":8.57,"h":8.57,"l":8.25,"n":131,"o":8.25,"t":"2026-04-30T04:00:00Z","v":10830,"vw":8.424713},{"c":8.44,"h":8.5,"l":8.35,"n":402,"o":8.5,"t":"2026-05-01T04:00:00Z","v":19624,"vw":8.447264},{"c":8.24,"h":8.49,"l":8.24,"n":353,"o":8.44,"t":"2026-05-04T04:00:00Z","v":17938,"vw":8.408017},{"c":8.57,"h":8.6,"l":8.35,"n":334,"o":8.35,"t":"2026-05-05T04:00:00Z","v":32544,"vw":8.522767},{"c":8.81,"h":8.92,"l":8.64,"n":423,"o":8.8,"t":"2026-05-06T04:00:00Z","v":22773,"vw":8.822171},{"c":8.835,"h":9.005,"l":8.725,"n":421,"o":8.94,"t":"2026-05-07T04:00:00Z","v":12932,"vw":8.874947},{"c":8.73,"h":8.98,"l":8.6501,"n":347,"o":8.98,"t":"2026-05-08T04:00:00Z","v":16434,"vw":8.771413},{"c":8.75,"h":8.855,"l":8.635,"n":468,"o":8.65,"t":"2026-05-11T04:00:00Z","v":14009,"vw":8.793177},{"c":8.67,"h":8.92,"l":8.65,"n":182,"o":8.65,"t":"2026-05-12T04:00:00Z","v":10756,"vw":8.782081},{"c":8.64,"h":8.82,"l":8.64,"n":378,"o":8.82,"t":"2026-05-13T04:00:00Z","v":28761,"vw":8.706044},{"c":8.56,"h":8.79,"l":8.56,"n":195,"o":8.79,"t":"2026-05-14T04:00:00Z","v":7591,"vw":8.691444},{"c":8.38,"h":8.53,"l":8.38,"n":138,"o":8.45,"t":"2026-05-15T04:00:00Z","v":7323,"vw":8.469027},{"c":8.48,"h":8.53,"l":8.44,"n":301,"o":8.5,"t":"2026-05-18T04:00:00Z","v":9137,"vw":8.498441},{"c":8.5,"h":8.6499,"l":8.48,"n":247,"o":8.5,"t":"2026-05-19T04:00:00Z","v":9470,"vw":8.529276},{"c":8.55,"h":8.67,"l":8.5,"n":365,"o":8.58,"t":"2026-05-20T04:00:00Z","v":7084,"vw":8.560953},{"c":8.55,"h":8.6299,"l":8.5,"n":377,"o":8.52,"t":"2026-05-21T04:00:00Z","v":14256,"vw":8.533404},{"c":8.61,"h":8.7,"l":8.5522,"n":172,"o":8.5522,"t":"2026-05-22T04:00:00Z","v":8285,"vw":8.626965},{"c":8.76,"h":8.8,"l":8.51,"n":378,"o":8.69,"t":"2026-05-26T04:00:00Z","v":5869,"vw":8.647636},{"c":8.81,"h":8.95,"l":8.72,"n":406,"o":8.81,"t":"2026-05-27T04:00:00Z","v":17915,"vw":8.820124},{"c":8.85,"h":8.91,"l":8.8,"n":299,"o":8.81,"t":"2026-05-28T04:00:00Z","v":7305,"vw":8.856628},{"c":8.88,"h":8.92,"l":8.72,"n":381,"o":8.88,"t":"2026-05-29T04:00:00Z","v":13739,"vw":8.833637},{"c":8.88,"h":8.9,"l":8.695,"n":743,"o":8.89,"t":"2026-06-01T04:00:00Z","v":19244,"vw":8.839673},{"c":8.87,"h":8.95,"l":8.7,"n":500,"o":8.95,"t":"2026-06-02T04:00:00Z","v":16900,"vw":8.835912},{"c":8.87,"h":8.88,"l":8.76,"n":117,"o":8.88,"t":"2026-06-03T04:00:00Z","v":3614,"vw":8.849556},{"c":9,"h":9.02,"l":8.82,"n":246,"o":8.95,"t":"2026-06-04T04:00:00Z","v":13925,"vw":8.939252},{"c":9.005,"h":9.1,"l":8.66,"n":402,"o":8.98,"t":"2026-06-05T04:00:00Z","v":24251,"vw":8.852708},{"c":8.91,"h":9.13,"l":8.865,"n":572,"o":9.09,"t":"2026-06-08T04:00:00Z","v":22463,"vw":9.024435},{"c":9.07,"h":9.2,"l":8.995,"n":361,"o":9.07,"t":"2026-06-09T04:00:00Z","v":7756,"vw":9.088123},{"c":8.97,"h":9.1,"l":8.95,"n":377,"o":9.1,"t":"2026-06-10T04:00:00Z","v":6380,"vw":8.994113},{"c":9.13,"h":9.15,"l":8.99,"n":463,"o":9.08,"t":"2026-06-11T04:00:00Z","v":24510,"vw":9.099894},{"c":9.22,"h":9.22,"l":9.11,"n":760,"o":9.22,"t":"2026-06-12T04:00:00Z","v":15294,"vw":9.168531},{"c":9.12,"h":9.2452,"l":9.07,"n":293,"o":9.24,"t":"2026-06-15T04:00:00Z","v":9048,"vw":9.113998},{"c":9.1,"h":9.17,"l":9.095,"n":230,"o":9.13,"t":"2026-06-16T04:00:00Z","v":10930,"vw":9.106143},{"c":8.89,"h":9.145,"l":8.755,"n":883,"o":9.08,"t":"2026-06-17T04:00:00Z","v":54830,"vw":8.953428},{"c":8.97,"h":9.01,"l":8.901,"n":262,"o":8.97,"t":"2026-06-18T04:00:00Z","v":25400,"vw":8.97144},{"c":8.81,"h":8.95,"l":8.785,"n":378,"o":8.95,"t":"2026-06-22T04:00:00Z","v":19531,"vw":8.831036},{"c":8.91,"h":8.95,"l":8.82,"n":243,"o":8.82,"t":"2026-06-23T04:00:00Z","v":3386,"vw":8.908834},{"c":9,"h":9.02,"l":8.8,"n":441,"o":8.87,"t":"2026-06-24T04:00:00Z","v":10531,"vw":8.888052},{"c":9,"h":9.0395,"l":8.9,"n":137,"o":8.97,"t":"2026-06-25T04:00:00Z","v":7772,"vw":8.982829},{"c":9.18,"h":9.18,"l":8.8,"n":549,"o":8.96,"t":"2026-06-26T04:00:00Z","v":49757,"vw":9.062505},{"c":9.04,"h":9.14,"l":9.04,"n":402,"o":9.13,"t":"2026-06-29T04:00:00Z","v":12579,"vw":9.093715},{"c":9.13,"h":9.15,"l":8.99,"n":332,"o":8.99,"t":"2026-06-30T04:00:00Z","v":11095,"vw":9.102723},{"c":9.12,"h":9.287,"l":9.05,"n":799,"o":9.05,"t":"2026-07-01T04:00:00Z","v":12214,"vw":9.207754},{"c":9.23,"h":9.23,"l":9.07,"n":188,"o":9.145,"t":"2026-07-02T04:00:00Z","v":2858,"vw":9.16518},{"c":9.17,"h":9.28,"l":9.11,"n":723,"o":9.16,"t":"2026-07-06T04:00:00Z","v":8578,"vw":9.208613},{"c":9.07,"h":9.23,"l":9.05,"n":417,"o":9.13,"t":"2026-07-07T04:00:00Z","v":4764,"vw":9.114551},{"c":8.91,"h":9.13,"l":8.7,"n":1068,"o":8.98,"t":"2026-07-08T04:00:00Z","v":15648,"vw":8.89964},{"c":9.02,"h":9.07,"l":8.92,"n":208,"o":8.92,"t":"2026-07-09T04:00:00Z","v":4838,"vw":9.007228},{"c":9.06,"h":9.1,"l":8.93,"n":581,"o":9.03,"t":"2026-07-10T04:00:00Z","v":15508,"vw":9.022269},{"c":9.14,"h":9.1814,"l":9.03,"n":351,"o":9.03,"t":"2026-07-13T04:00:00Z","v":4875,"vw":9.152412},{"c":9.09,"h":9.2,"l":8.92,"n":537,"o":9.2,"t":"2026-07-14T04:00:00Z","v":22067,"vw":9.166928},{"c":9.18,"h":9.26,"l":9.05,"n":543,"o":9.05,"t":"2026-07-15T04:00:00Z","v":10762,"vw":9.185511},{"c":9.44,"h":9.68,"l":9.18,"n":879,"o":9.28,"t":"2026-07-16T04:00:00Z","v":31962,"vw":9.402562},{"c":9.41,"h":9.5,"l":9.31,"n":387,"o":9.37,"t":"2026-07-17T04:00:00Z","v":21072,"vw":9.384726},{"c":9.4,"h":9.49,"l":9.31,"n":398,"o":9.37,"t":"2026-07-20T04:00:00Z","v":26083,"vw":9.396057},{"c":9.38,"h":9.5319,"l":9.37,"n":174,"o":9.37,"t":"2026-07-21T04:00:00Z","v":6924,"vw":9.435549},{"c":9.33,"h":9.54,"l":9.3101,"n":75,"o":9.32,"t":"2026-07-22T04:00:00Z","v":3291,"vw":9.396638},{"c":9.17,"h":9.31,"l":9.17,"n":190,"o":9.31,"t":"2026-07-23T04:00:00Z","v":5410,"vw":9.273224},{"c":9.27,"h":9.49,"l":9.12,"n":202,"o":9.26,"t":"2026-07-24T04:00:00Z","v":18188,"vw":9.276892},{"c":9.28,"h":9.46,"l":9.25,"n":136,"o":9.27,"t":"2026-07-27T04:00:00Z","v":5891,"vw":9.320444},{"c":9.4,"h":9.41,"l":9.22,"n":147,"o":9.22,"t":"2026-07-28T04:00:00Z","v":4864,"vw":9.339824},{"c":9.3,"h":9.43,"l":9.1301,"n":305,"o":9.4,"t":"2026-07-29T04:00:00Z","v":5903,"vw":9.234539},{"c":9.32,"h":9.32,"l":9.23,"n":195,"o":9.26,"t":"2026-07-30T04:00:00Z","v":2851,"vw":9.273192},{"c":9.37,"h":9.45,"l":9.12,"n":508,"o":9.345,"t":"2026-07-31T04:00:00Z","v":15751,"vw":9.339497},{"c":9.24,"h":9.39,"l":9.18,"n":278,"o":9.37,"t":"2026-08-03T04:00:00Z","v":8811,"vw":9.307793},{"c":9.19,"h":9.4,"l":9.19,"n":500,"o":9.4,"t":"2026-08-04T04:00:00Z","v":29621,"vw":9.260729},{"c":9.38,"h":9.38,"l":9.3,"n":320,"o":9.3,"t":"2026-08-05T04:00:00Z","v":8311,"vw":9.337374},{"c":9.48,"h":9.72,"l":9.12,"n":968,"o":9.37,"t":"2026-08-06T04:00:00Z","v":71650,"vw":9.559923},{"c":9.64,"h":9.78,"l":9.35,"n":1028,"o":9.6,"t":"2026-08-07T04:00:00Z","v":12212,"vw":9.622223},{"c":9.44,"h":9.53,"l":9.44,"n":193,"o":9.53,"t":"2026-08-10T04:00:00Z","v":5460,"vw":9.487629},{"c":9.49,"h":9.59,"l":9.44,"n":230,"o":9.44,"t":"2026-08-11T04:00:00Z","v":8374,"vw":9.481272},{"c":9.69,"h":9.765,"l":9.49,"n":423,"o":9.49,"t":"2026-08-12T04:00:00Z","v":14498,"vw":9.626821},{"c":9.71,"h":9.83,"l":9.66,"n":355,"o":9.73,"t":"2026-08-13T04:00:00Z","v":24429,"vw":9.735489},{"c":9.8,"h":9.82,"l":9.6,"n":504,"o":9.75,"t":"2026-08-14T04:00:00Z","v":20926,"vw":9.720088},{"c":9.37,"h":9.715,"l":9.33,"n":223,"o":9.7,"t":"2026-08-17T04:00:00Z","v":11885,"vw":9.521172},{"c":9.435,"h":9.45,"l":9,"n":253,"o":9.1,"t":"2026-08-18T04:00:00Z","v":12780,"vw":9.390806},{"c":9.39,"h":9.57,"l":9.2,"n":303,"o":9.36,"t":"2026-08-19T04:00:00Z","v":23097,"vw":9.461948},{"c":9.77,"h":9.77,"l":9.4,"n":230,"o":9.44,"t":"2026-08-20T04:00:00Z","v":13108,"vw":9.635476},{"c":9.79,"h":9.86,"l":9.5301,"n":467,"o":9.759,"t":"2026-08-21T04:00:00Z","v":20090,"vw":9.747727},{"c":9.74,"h":9.75,"l":9.62,"n":220,"o":9.62,"t":"2026-08-24T04:00:00Z","v":11394,"vw":9.699038},{"c":9.74,"h":9.74,"l":9.45,"n":106,"o":9.45,"t":"2026-08-25T04:00:00Z","v":2746,"vw":9.641846},{"c":9.7,"h":9.75,"l":9.45,"n":371,"o":9.45,"t":"2026-08-26T04:00:00Z","v":9188,"vw":9.715084},{"c":9.87,"h":9.935,"l":9.67,"n":240,"o":9.915,"t":"2026-08-27T04:00:00Z","v":31448,"vw":9.840552},{"c":9.85,"h":9.9,"l":9.77,"n":510,"o":9.85,"t":"2026-08-28T04:00:00Z","v":31829,"vw":9.835649},{"c":9.83,"h":9.89,"l":9.51,"n":278,"o":9.76,"t":"2026-08-31T04:00:00Z","v":8532,"vw":9.747853},{"c":9.62,"h":9.8857,"l":9.6,"n":208,"o":9.665,"t":"2026-09-01T04:00:00Z","v":11001,"vw":9.761552},{"c":9.72,"h":9.82,"l":9.6,"n":288,"o":9.62,"t":"2026-09-02T04:00:00Z","v":10955,"vw":9.675655},{"c":9.73,"h":9.895,"l":9.61,"n":151,"o":9.67,"t":"2026-09-03T04:00:00Z","v":4643,"vw":9.715329},{"c":9.93,"h":9.93,"l":9.75,"n":249,"o":9.8,"t":"2026-09-04T04:00:00Z","v":14870,"vw":9.82785},{"c":9.51,"h":9.94,"l":9.5,"n":245,"o":9.94,"t":"2026-09-08T04:00:00Z","v":9958,"vw":9.667645},{"c":9.47,"h":9.61,"l":9.44,"n":414,"o":9.61,"t":"2026-09-09T04:00:00Z","v":9793,"vw":9.503296},{"c":9.53,"h":9.535,"l":9.44,"n":268,"o":9.44,"t":"2026-09-10T04:00:00Z","v":28146,"vw":9.456527},{"c":9.31,"h":9.5199,"l":9.31,"n":191,"o":9.49,"t":"2026-09-11T04:00:00Z","v":7508,"vw":9.401238},{"c":9.32,"h":9.38,"l":9.08,"n":256,"o":9.3,"t":"2026-09-14T04:00:00Z","v":11422,"vw":9.294696},{"c":9.32,"h":9.32,"l":9.175,"n":195,"o":9.31,"t":"2026-09-15T04:00:00Z","v":11828,"vw":9.268573},{"c":9.25,"h":9.41,"l":9.06,"n":325,"o":9.06,"t":"2026-09-16T04:00:00Z","v":17239,"vw":9.233},{"c":9.16,"h":9.315,"l":8.98,"n":487,"o":9.15,"t":"2026-09-17T04:00:00Z","v":51659,"vw":9.079196},{"c":9.08,"h":9.32,"l":9.06,"n":336,"o":9.22,"t":"2026-09-18T04:00:00Z","v":38955,"vw":9.139751},{"c":9.05,"h":9.079,"l":8.9304,"n":341,"o":9.05,"t":"2026-09-21T04:00:00Z","v":12529,"vw":8.999731},{"c":9.05,"h":9.09,"l":9,"n":111,"o":9.09,"t":"2026-09-22T04:00:00Z","v":3094,"vw":9.034164},{"c":8.99,"h":9,"l":8.93,"n":263,"o":8.98,"t":"2026-09-23T04:00:00Z","v":12350,"vw":8.987787},{"c":8.58,"h":8.815,"l":8.51,"n":339,"o":8.765,"t":"2026-09-24T04:00:00Z","v":24244,"vw":8.6936},{"c":8.23,"h":8.65,"l":8.205,"n":475,"o":8.65,"t":"2026-09-25T04:00:00Z","v":28501,"vw":8.37932},{"c":8.47,"h":8.47,"l":8.17,"n":324,"o":8.2425,"t":"2026-09-28T04:00:00Z","v":32383,"vw":8.27254},{"c":8.58,"h":8.59,"l":8.37,"n":299,"o":8.57,"t":"2026-09-29T04:00:00Z","v":32693,"vw":8.492899},{"c":8.57,"h":8.94,"l":8.19,"n":682,"o":8.54,"t":"2026-09-30T04:00:00Z","v":55733,"vw":8.442672},{"c":8.62,"h":8.725,"l":8.335,"n":327,"o":8.605,"t":"2026-10-01T04:00:00Z","v":226049,"vw":8.502431},{"c":8.48,"h":8.78,"l":8.39,"n":542,"o":8.68,"t":"2026-10-02T04:00:00Z","v":246920,"vw":8.615858},{"c":8.77,"h":8.9538,"l":8.53,"n":1635,"o":8.58,"t":"2026-10-05T04:00:00Z","v":95987,"vw":8.754832},{"c":8.8,"h":8.89,"l":8.635,"n":774,"o":8.79,"t":"2026-10-06T04:00:00Z","v":42259,"vw":8.791075},{"c":8.67,"h":8.805,"l":8.545,"n":700,"o":8.8,"t":"2026-10-07T04:00:00Z","v":33300,"vw":8.721835},{"c":8.47,"h":8.59,"l":8.455,"n":283,"o":8.52,"t":"2026-10-08T04:00:00Z","v":31325,"vw":8.487271},{"c":8.31,"h":8.49,"l":8.3,"n":301,"o":8.49,"t":"2026-10-09T04:00:00Z","v":19322,"vw":8.35976},{"c":8.3,"h":8.4,"l":8.3,"n":256,"o":8.3,"t":"2026-10-12T04:00:00Z","v":15763,"vw":8.33192},{"c":8.19,"h":8.445,"l":8.18,"n":449,"o":8.42,"t":"2026-10-13T04:00:00Z","v":38146,"vw":8.272078},{"c":8.01,"h":8.195,"l":7.95,"n":225,"o":8.17,"t":"2026-10-14T04:00:00Z","v":14941,"vw":8.047365},{"c":8.01,"h":8.12,"l":7.98,"n":115,"o":8.065,"t":"2026-10-15T04:00:00Z","v":26841,"vw":8.016345},{"c":7.7,"h":7.99,"l":7.6,"n":732,"o":7.99,"t":"2026-10-16T04:00:00Z","v":86403,"vw":7.749653},{"c":7.45,"h":7.69,"l":7.4,"n":306,"o":7.6,"t":"2026-10-19T04:00:00Z","v":34563,"vw":7.515385},{"c":7.51,"h":7.67,"l":7.5,"n":167,"o":7.67,"t":"2026-10-20T04:00:00Z","v":10212,"vw":7.557233},{"c":7.47,"h":7.585,"l":7.38,"n":260,"o":7.47,"t":"2026-10-21T04:00:00Z","v":17172,"vw":7.45907},{"c":7.53,"h":7.69,"l":7.43,"n":355,"o":7.43,"t":"2026-10-22T04:00:00Z","v":39483,"vw":7.572466}],"volatilityBars":[{"c":9.08,"h":9.09,"l":9.08,"n":4,"o":9.09,"t":"2026-09-22T13:30:00Z","v":218,"vw":9.08537},{"c":9.0301,"h":9.0301,"l":9.03,"n":5,"o":9.03,"t":"2026-09-22T17:15:00Z","v":1151,"vw":9.030077},{"c":9.0736,"h":9.0736,"l":9.0736,"n":1,"o":9.0736,"t":"2026-09-22T17:30:00Z","v":100,"vw":9.0736},{"c":9,"h":9,"l":9,"n":26,"o":9,"t":"2026-09-22T19:45:00Z","v":728,"vw":9},{"c":9.05,"h":9.05,"l":9.05,"n":3,"o":9.05,"t":"2026-09-22T20:00:00Z","v":399,"vw":9.05},{"c":8.99,"h":8.99,"l":8.98,"n":2,"o":8.98,"t":"2026-09-23T14:00:00Z","v":1174,"vw":8.98161},{"c":8.99,"h":8.99,"l":8.93,"n":6,"o":8.99,"t":"2026-09-23T14:15:00Z","v":799,"vw":8.967334},{"c":8.99,"h":8.99,"l":8.99,"n":3,"o":8.99,"t":"2026-09-23T14:30:00Z","v":161,"vw":8.99},{"c":8.99,"h":8.99,"l":8.96,"n":6,"o":8.96,"t":"2026-09-23T15:00:00Z","v":870,"vw":8.984226},{"c":9,"h":9,"l":9,"n":4,"o":9,"t":"2026-09-23T15:30:00Z","v":113,"vw":9},{"c":9,"h":9,"l":9,"n":17,"o":9,"t":"2026-09-23T15:45:00Z","v":1317,"vw":9},{"c":9,"h":9,"l":9,"n":1,"o":9,"t":"2026-09-23T16:15:00Z","v":579,"vw":9},{"c":9,"h":9,"l":9,"n":7,"o":9,"t":"2026-09-23T17:45:00Z","v":1256,"vw":9},{"c":9,"h":9,"l":8.99,"n":6,"o":8.99,"t":"2026-09-23T18:45:00Z","v":563,"vw":8.992593},{"c":9,"h":9,"l":9,"n":3,"o":9,"t":"2026-09-23T19:15:00Z","v":148,"vw":9},{"c":8.95,"h":9,"l":8.95,"n":6,"o":8.965,"t":"2026-09-23T19:30:00Z","v":885,"vw":8.970453},{"c":9,"h":9,"l":8.965,"n":67,"o":8.965,"t":"2026-09-23T19:45:00Z","v":3326,"vw":8.987319},{"c":8.99,"h":8.99,"l":8.99,"n":5,"o":8.99,"t":"2026-09-23T20:00:00Z","v":139,"vw":8.99},{"c":8.74,"h":8.8,"l":8.73,"n":36,"o":8.765,"t":"2026-09-24T14:45:00Z","v":3775,"vw":8.762074},{"c":8.725,"h":8.815,"l":8.71,"n":32,"o":8.74,"t":"2026-09-24T15:00:00Z","v":4034,"vw":8.734605},{"c":8.67,"h":8.75,"l":8.67,"n":35,"o":8.71,"t":"2026-09-24T15:15:00Z","v":4735,"vw":8.736167},{"c":8.75,"h":8.75,"l":8.75,"n":2,"o":8.75,"t":"2026-09-24T15:30:00Z","v":103,"vw":8.75},{"c":8.7,"h":8.75,"l":8.7,"n":3,"o":8.7,"t":"2026-09-24T15:45:00Z","v":400,"vw":8.725},{"c":8.75,"h":8.75,"l":8.7,"n":3,"o":8.7,"t":"2026-09-24T16:15:00Z","v":278,"vw":8.719091},{"c":8.7,"h":8.75,"l":8.7,"n":2,"o":8.75,"t":"2026-09-24T17:00:00Z","v":300,"vw":8.733333},{"c":8.6942,"h":8.7,"l":8.67,"n":7,"o":8.7,"t":"2026-09-24T17:15:00Z","v":560,"vw":8.687022},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-09-24T17:45:00Z","v":100,"vw":8.7},{"c":8.595,"h":8.7,"l":8.595,"n":16,"o":8.7,"t":"2026-09-24T18:30:00Z","v":1949,"vw":8.668139},{"c":8.645,"h":8.7,"l":8.645,"n":13,"o":8.645,"t":"2026-09-24T19:15:00Z","v":1373,"vw":8.651639},{"c":8.595,"h":8.7,"l":8.59,"n":13,"o":8.7,"t":"2026-09-24T19:30:00Z","v":1497,"vw":8.604994},{"c":8.57,"h":8.6,"l":8.51,"n":69,"o":8.59,"t":"2026-09-24T19:45:00Z","v":3783,"vw":8.562377},{"c":8.58,"h":8.58,"l":8.58,"n":4,"o":8.58,"t":"2026-09-24T20:00:00Z","v":399,"vw":8.58},{"c":8.59,"h":8.65,"l":8.59,"n":5,"o":8.65,"t":"2026-09-25T13:30:00Z","v":2610,"vw":8.647692},{"c":8.44,"h":8.605,"l":8.435,"n":41,"o":8.605,"t":"2026-09-25T14:45:00Z","v":3543,"vw":8.529718},{"c":8.48,"h":8.48,"l":8.31,"n":31,"o":8.43,"t":"2026-09-25T15:00:00Z","v":1594,"vw":8.400808},{"c":8.32,"h":8.32,"l":8.32,"n":1,"o":8.32,"t":"2026-09-25T15:15:00Z","v":100,"vw":8.32},{"c":8.4,"h":8.4,"l":8.4,"n":3,"o":8.4,"t":"2026-09-25T15:30:00Z","v":358,"vw":8.4},{"c":8.4,"h":8.4,"l":8.31,"n":2,"o":8.31,"t":"2026-09-25T16:00:00Z","v":210,"vw":8.357143},{"c":8.305,"h":8.36,"l":8.305,"n":5,"o":8.36,"t":"2026-09-25T16:30:00Z","v":358,"vw":8.334771},{"c":8.4,"h":8.4,"l":8.35,"n":7,"o":8.35,"t":"2026-09-25T16:45:00Z","v":932,"vw":8.355587},{"c":8.3475,"h":8.4,"l":8.3475,"n":11,"o":8.4,"t":"2026-09-25T17:00:00Z","v":895,"vw":8.393619},{"c":8.35,"h":8.4,"l":8.35,"n":22,"o":8.4,"t":"2026-09-25T17:15:00Z","v":1799,"vw":8.393867},{"c":8.39,"h":8.39,"l":8.352,"n":4,"o":8.352,"t":"2026-09-25T18:00:00Z","v":426,"vw":8.361453},{"c":8.31,"h":8.37,"l":8.29,"n":29,"o":8.33,"t":"2026-09-25T18:30:00Z","v":4718,"vw":8.31975},{"c":8.355,"h":8.355,"l":8.355,"n":1,"o":8.355,"t":"2026-09-25T19:00:00Z","v":100,"vw":8.355},{"c":8.37,"h":8.37,"l":8.325,"n":3,"o":8.325,"t":"2026-09-25T19:15:00Z","v":438,"vw":8.33625},{"c":8.27,"h":8.29,"l":8.205,"n":136,"o":8.28,"t":"2026-09-25T19:45:00Z","v":8976,"vw":8.25664},{"c":8.23,"h":8.23,"l":8.23,"n":5,"o":8.23,"t":"2026-09-25T20:00:00Z","v":493,"vw":8.23},{"c":8.23,"h":8.2425,"l":8.18,"n":18,"o":8.2425,"t":"2026-09-28T13:30:00Z","v":7832,"vw":8.239375},{"c":8.17,"h":8.17,"l":8.17,"n":1,"o":8.17,"t":"2026-09-28T13:45:00Z","v":120,"vw":8.17},{"c":8.1701,"h":8.28,"l":8.1701,"n":6,"o":8.28,"t":"2026-09-28T14:00:00Z","v":4913,"vw":8.18808},{"c":8.225,"h":8.225,"l":8.225,"n":1,"o":8.225,"t":"2026-09-28T14:30:00Z","v":100,"vw":8.225},{"c":8.175,"h":8.175,"l":8.175,"n":3,"o":8.175,"t":"2026-09-28T15:00:00Z","v":112,"vw":8.175},{"c":8.175,"h":8.175,"l":8.175,"n":1,"o":8.175,"t":"2026-09-28T15:15:00Z","v":100,"vw":8.175},{"c":8.3,"h":8.3,"l":8.195,"n":38,"o":8.28,"t":"2026-09-28T15:45:00Z","v":4169,"vw":8.279512},{"c":8.3,"h":8.31,"l":8.2,"n":35,"o":8.205,"t":"2026-09-28T16:00:00Z","v":5457,"vw":8.279708},{"c":8.2,"h":8.2,"l":8.2,"n":1,"o":8.2,"t":"2026-09-28T17:15:00Z","v":100,"vw":8.2},{"c":8.29,"h":8.3,"l":8.29,"n":11,"o":8.3,"t":"2026-09-28T17:30:00Z","v":1485,"vw":8.292551},{"c":8.2975,"h":8.2975,"l":8.2975,"n":1,"o":8.2975,"t":"2026-09-28T17:45:00Z","v":100,"vw":8.2975},{"c":8.33,"h":8.33,"l":8.33,"n":2,"o":8.33,"t":"2026-09-28T18:15:00Z","v":297,"vw":8.33},{"c":8.34,"h":8.34,"l":8.34,"n":2,"o":8.34,"t":"2026-09-28T18:30:00Z","v":150,"vw":8.34},{"c":8.37,"h":8.37,"l":8.37,"n":5,"o":8.37,"t":"2026-09-28T18:45:00Z","v":204,"vw":8.37},{"c":8.37,"h":8.415,"l":8.37,"n":3,"o":8.415,"t":"2026-09-28T19:15:00Z","v":756,"vw":8.407088},{"c":8.23,"h":8.415,"l":8.23,"n":24,"o":8.415,"t":"2026-09-28T19:30:00Z","v":3627,"vw":8.365455},{"c":8.26,"h":8.325,"l":8.26,"n":38,"o":8.325,"t":"2026-09-28T19:45:00Z","v":894,"vw":8.281981},{"c":8.47,"h":8.47,"l":8.47,"n":3,"o":8.47,"t":"2026-09-28T20:00:00Z","v":876,"vw":8.47},{"c":8.57,"h":8.57,"l":8.57,"n":3,"o":8.57,"t":"2026-09-29T13:30:00Z","v":107,"vw":8.57},{"c":8.57,"h":8.57,"l":8.47,"n":17,"o":8.47,"t":"2026-09-29T14:00:00Z","v":415,"vw":8.545},{"c":8.4875,"h":8.59,"l":8.48,"n":32,"o":8.555,"t":"2026-09-29T16:30:00Z","v":3333,"vw":8.550152},{"c":8.37,"h":8.55,"l":8.37,"n":30,"o":8.43,"t":"2026-09-29T17:15:00Z","v":11436,"vw":8.459823},{"c":8.48,"h":8.495,"l":8.48,"n":4,"o":8.495,"t":"2026-09-29T17:45:00Z","v":306,"vw":8.485},{"c":8.5,"h":8.5,"l":8.5,"n":13,"o":8.5,"t":"2026-09-29T19:00:00Z","v":261,"vw":8.5},{"c":8.395,"h":8.505,"l":8.395,"n":37,"o":8.505,"t":"2026-09-29T19:15:00Z","v":10906,"vw":8.49931},{"c":8.4,"h":8.4,"l":8.4,"n":17,"o":8.4,"t":"2026-09-29T19:30:00Z","v":402,"vw":8.4},{"c":8.52,"h":8.58,"l":8.385,"n":68,"o":8.385,"t":"2026-09-29T19:45:00Z","v":4638,"vw":8.513865},{"c":8.58,"h":8.58,"l":8.58,"n":3,"o":8.58,"t":"2026-09-29T20:00:00Z","v":425,"vw":8.58},{"c":8.54,"h":8.54,"l":8.54,"n":7,"o":8.54,"t":"2026-09-30T13:30:00Z","v":117,"vw":8.54},{"c":8.3,"h":8.375,"l":8.25,"n":25,"o":8.375,"t":"2026-09-30T14:00:00Z","v":2167,"vw":8.299483},{"c":8.31,"h":8.31,"l":8.25,"n":14,"o":8.3,"t":"2026-09-30T14:15:00Z","v":3677,"vw":8.287222},{"c":8.24,"h":8.3,"l":8.2,"n":17,"o":8.2,"t":"2026-09-30T14:30:00Z","v":1821,"vw":8.276419},{"c":8.34,"h":8.42,"l":8.24,"n":18,"o":8.24,"t":"2026-09-30T14:45:00Z","v":1707,"vw":8.327475},{"c":8.24,"h":8.4157,"l":8.24,"n":3,"o":8.34,"t":"2026-09-30T15:00:00Z","v":300,"vw":8.3319},{"c":8.26,"h":8.26,"l":8.19,"n":29,"o":8.245,"t":"2026-09-30T15:30:00Z","v":2696,"vw":8.245911},{"c":8.2,"h":8.25,"l":8.2,"n":5,"o":8.25,"t":"2026-09-30T15:45:00Z","v":481,"vw":8.2375},{"c":8.25,"h":8.25,"l":8.24,"n":13,"o":8.24,"t":"2026-09-30T16:00:00Z","v":1065,"vw":8.247462},{"c":8.3,"h":8.3,"l":8.25,"n":4,"o":8.25,"t":"2026-09-30T16:15:00Z","v":207,"vw":8.275},{"c":8.535,"h":8.535,"l":8.245,"n":96,"o":8.25,"t":"2026-09-30T16:30:00Z","v":15906,"vw":8.39728},{"c":8.5,"h":8.58,"l":8.49,"n":10,"o":8.54,"t":"2026-09-30T16:45:00Z","v":1322,"vw":8.535902},{"c":8.52,"h":8.52,"l":8.45,"n":6,"o":8.45,"t":"2026-09-30T17:00:00Z","v":392,"vw":8.474648},{"c":8.515,"h":8.515,"l":8.45,"n":4,"o":8.45,"t":"2026-09-30T17:15:00Z","v":263,"vw":8.479018},{"c":8.52,"h":8.55,"l":8.5,"n":45,"o":8.5,"t":"2026-09-30T17:30:00Z","v":6907,"vw":8.53581},{"c":8.52,"h":8.52,"l":8.52,"n":3,"o":8.52,"t":"2026-09-30T17:45:00Z","v":194,"vw":8.52},{"c":8.51,"h":8.51,"l":8.51,"n":6,"o":8.51,"t":"2026-09-30T18:00:00Z","v":148,"vw":8.51},{"c":8.505,"h":8.507,"l":8.505,"n":3,"o":8.507,"t":"2026-09-30T18:30:00Z","v":485,"vw":8.506587},{"c":8.57,"h":8.57,"l":8.505,"n":33,"o":8.535,"t":"2026-09-30T18:45:00Z","v":3011,"vw":8.530673},{"c":8.62,"h":8.62,"l":8.575,"n":28,"o":8.58,"t":"2026-09-30T19:15:00Z","v":1584,"vw":8.58543},{"c":8.605,"h":8.605,"l":8.605,"n":2,"o":8.605,"t":"2026-09-30T19:30:00Z","v":124,"vw":8.605},{"c":8.5,"h":8.94,"l":8.5,"n":166,"o":8.7,"t":"2026-09-30T19:45:00Z","v":8575,"vw":8.641558},{"c":8.57,"h":8.57,"l":8.57,"n":3,"o":8.57,"t":"2026-09-30T20:00:00Z","v":1317,"vw":8.57},{"c":8.605,"h":8.605,"l":8.605,"n":4,"o":8.605,"t":"2026-10-01T13:30:00Z","v":402,"vw":8.605},{"c":8.48,"h":8.48,"l":8.48,"n":13,"o":8.48,"t":"2026-10-01T14:00:00Z","v":226,"vw":8.48},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-01T14:15:00Z","v":100,"vw":8.45},{"c":8.335,"h":8.335,"l":8.335,"n":1,"o":8.335,"t":"2026-10-01T15:15:00Z","v":553,"vw":8.335},{"c":8.56,"h":8.56,"l":8.39,"n":61,"o":8.39,"t":"2026-10-01T16:45:00Z","v":3295,"vw":8.460733},{"c":8.5,"h":8.5,"l":8.48,"n":8,"o":8.48,"t":"2026-10-01T17:30:00Z","v":431,"vw":8.493769},{"c":8.51,"h":8.56,"l":8.5,"n":25,"o":8.5,"t":"2026-10-01T18:45:00Z","v":3425,"vw":8.50363},{"c":8.62,"h":8.725,"l":8.5,"n":138,"o":8.5,"t":"2026-10-01T19:45:00Z","v":216649,"vw":8.502869},{"c":8.62,"h":8.62,"l":8.62,"n":7,"o":8.62,"t":"2026-10-01T20:00:00Z","v":616,"vw":8.62},{"c":8.68,"h":8.68,"l":8.68,"n":5,"o":8.68,"t":"2026-10-02T13:30:00Z","v":117,"vw":8.68},{"c":8.59,"h":8.67,"l":8.59,"n":13,"o":8.67,"t":"2026-10-02T13:45:00Z","v":215,"vw":8.63},{"c":8.675,"h":8.675,"l":8.675,"n":8,"o":8.675,"t":"2026-10-02T14:15:00Z","v":206,"vw":8.675},{"c":8.74,"h":8.74,"l":8.69,"n":12,"o":8.69,"t":"2026-10-02T14:45:00Z","v":786,"vw":8.731304},{"c":8.745,"h":8.78,"l":8.745,"n":5,"o":8.745,"t":"2026-10-02T15:00:00Z","v":306,"vw":8.756667},{"c":8.58,"h":8.755,"l":8.505,"n":39,"o":8.719,"t":"2026-10-02T15:15:00Z","v":2849,"vw":8.695781},{"c":8.61,"h":8.64,"l":8.565,"n":9,"o":8.64,"t":"2026-10-02T17:00:00Z","v":1105,"vw":8.623},{"c":8.605,"h":8.605,"l":8.605,"n":1,"o":8.605,"t":"2026-10-02T17:15:00Z","v":100,"vw":8.605},{"c":8.63,"h":8.71,"l":8.63,"n":22,"o":8.71,"t":"2026-10-02T17:30:00Z","v":1534,"vw":8.682012},{"c":8.58,"h":8.61,"l":8.515,"n":25,"o":8.53,"t":"2026-10-02T18:00:00Z","v":1440,"vw":8.563494},{"c":8.55,"h":8.58,"l":8.485,"n":20,"o":8.51,"t":"2026-10-02T18:15:00Z","v":4700,"vw":8.566818},{"c":8.48,"h":8.5,"l":8.475,"n":18,"o":8.5,"t":"2026-10-02T18:30:00Z","v":741,"vw":8.4825},{"c":8.4225,"h":8.47,"l":8.4225,"n":9,"o":8.455,"t":"2026-10-02T18:45:00Z","v":419,"vw":8.453125},{"c":8.465,"h":8.465,"l":8.465,"n":10,"o":8.465,"t":"2026-10-02T19:00:00Z","v":321,"vw":8.465},{"c":8.465,"h":8.465,"l":8.465,"n":2,"o":8.465,"t":"2026-10-02T19:15:00Z","v":104,"vw":8.465},{"c":8.51,"h":8.595,"l":8.51,"n":24,"o":8.52,"t":"2026-10-02T19:30:00Z","v":1064,"vw":8.531178},{"c":8.55,"h":8.618,"l":8.39,"n":78,"o":8.39,"t":"2026-10-02T19:45:00Z","v":227609,"vw":8.616858},{"c":9.09,"h":9.09,"l":8.48,"n":12,"o":8.48,"t":"2026-10-02T20:00:00Z","v":1559,"vw":8.635709},{"c":8.56,"h":8.9538,"l":8.56,"n":8,"o":8.58,"t":"2026-10-05T13:30:00Z","v":904,"vw":8.698885},{"c":8.675,"h":8.675,"l":8.675,"n":11,"o":8.675,"t":"2026-10-05T13:45:00Z","v":1429,"vw":8.675},{"c":8.695,"h":8.695,"l":8.63,"n":14,"o":8.63,"t":"2026-10-05T14:00:00Z","v":315,"vw":8.673333},{"c":8.655,"h":8.655,"l":8.655,"n":21,"o":8.655,"t":"2026-10-05T14:15:00Z","v":255,"vw":8.655},{"c":8.605,"h":8.605,"l":8.6,"n":25,"o":8.6,"t":"2026-10-05T14:30:00Z","v":582,"vw":8.602326},{"c":8.615,"h":8.615,"l":8.615,"n":5,"o":8.615,"t":"2026-10-05T14:45:00Z","v":108,"vw":8.615},{"c":8.615,"h":8.67,"l":8.53,"n":44,"o":8.61,"t":"2026-10-05T15:15:00Z","v":7142,"vw":8.606607},{"c":8.72,"h":8.72,"l":8.555,"n":62,"o":8.615,"t":"2026-10-05T15:30:00Z","v":2689,"vw":8.652926},{"c":8.72,"h":8.72,"l":8.72,"n":4,"o":8.72,"t":"2026-10-05T16:00:00Z","v":284,"vw":8.72},{"c":8.72,"h":8.72,"l":8.72,"n":2,"o":8.72,"t":"2026-10-05T16:15:00Z","v":101,"vw":8.72},{"c":8.69,"h":8.69,"l":8.675,"n":10,"o":8.69,"t":"2026-10-05T16:30:00Z","v":5503,"vw":8.689434},{"c":8.69,"h":8.8,"l":8.67,"n":76,"o":8.69,"t":"2026-10-05T16:45:00Z","v":9720,"vw":8.719396},{"c":8.685,"h":8.69,"l":8.57,"n":18,"o":8.69,"t":"2026-10-05T17:00:00Z","v":3314,"vw":8.652092},{"c":8.75,"h":8.85,"l":8.75,"n":94,"o":8.76,"t":"2026-10-05T17:15:00Z","v":24837,"vw":8.801791},{"c":8.785,"h":8.79,"l":8.66,"n":24,"o":8.66,"t":"2026-10-05T17:30:00Z","v":1768,"vw":8.724822},{"c":8.82,"h":8.82,"l":8.82,"n":5,"o":8.82,"t":"2026-10-05T18:00:00Z","v":203,"vw":8.82},{"c":8.73,"h":8.77,"l":8.73,"n":3,"o":8.77,"t":"2026-10-05T18:30:00Z","v":205,"vw":8.75},{"c":8.81,"h":8.81,"l":8.8,"n":15,"o":8.8,"t":"2026-10-05T18:45:00Z","v":642,"vw":8.806667},{"c":8.84,"h":8.845,"l":8.8,"n":46,"o":8.8,"t":"2026-10-05T19:00:00Z","v":7019,"vw":8.820961},{"c":8.81,"h":8.84,"l":8.81,"n":13,"o":8.84,"t":"2026-10-05T19:15:00Z","v":1233,"vw":8.83669},{"c":8.83,"h":8.83,"l":8.83,"n":11,"o":8.83,"t":"2026-10-05T19:30:00Z","v":555,"vw":8.83},{"c":8.78,"h":8.84,"l":8.76,"n":220,"o":8.825,"t":"2026-10-05T19:45:00Z","v":20331,"vw":8.801038},{"c":8.77,"h":8.77,"l":8.77,"n":3,"o":8.77,"t":"2026-10-05T20:00:00Z","v":4239,"vw":8.77},{"c":8.655,"h":8.79,"l":8.655,"n":4,"o":8.79,"t":"2026-10-06T13:30:00Z","v":235,"vw":8.73206},{"c":8.725,"h":8.725,"l":8.725,"n":3,"o":8.725,"t":"2026-10-06T13:45:00Z","v":201,"vw":8.725},{"c":8.68,"h":8.7,"l":8.68,"n":5,"o":8.7,"t":"2026-10-06T14:00:00Z","v":203,"vw":8.69},{"c":8.73,"h":8.73,"l":8.73,"n":3,"o":8.73,"t":"2026-10-06T14:15:00Z","v":201,"vw":8.73},{"c":8.64,"h":8.74,"l":8.64,"n":24,"o":8.74,"t":"2026-10-06T15:45:00Z","v":1946,"vw":8.727187},{"c":8.76,"h":8.79,"l":8.7,"n":42,"o":8.77,"t":"2026-10-06T16:00:00Z","v":2499,"vw":8.748571},{"c":8.76,"h":8.8,"l":8.71,"n":11,"o":8.765,"t":"2026-10-06T16:15:00Z","v":3291,"vw":8.766572},{"c":8.755,"h":8.76,"l":8.755,"n":12,"o":8.76,"t":"2026-10-06T16:30:00Z","v":445,"vw":8.7575},{"c":8.755,"h":8.755,"l":8.7,"n":14,"o":8.7,"t":"2026-10-06T16:45:00Z","v":953,"vw":8.742778},{"c":8.71,"h":8.715,"l":8.705,"n":17,"o":8.705,"t":"2026-10-06T17:00:00Z","v":512,"vw":8.71},{"c":8.8,"h":8.8,"l":8.635,"n":29,"o":8.71,"t":"2026-10-06T17:15:00Z","v":1235,"vw":8.747341},{"c":8.74,"h":8.74,"l":8.68,"n":8,"o":8.74,"t":"2026-10-06T17:45:00Z","v":608,"vw":8.73},{"c":8.81,"h":8.83,"l":8.74,"n":26,"o":8.74,"t":"2026-10-06T18:00:00Z","v":1427,"vw":8.803836},{"c":8.84,"h":8.84,"l":8.83,"n":16,"o":8.83,"t":"2026-10-06T18:15:00Z","v":646,"vw":8.836667},{"c":8.84,"h":8.84,"l":8.84,"n":9,"o":8.84,"t":"2026-10-06T18:30:00Z","v":932,"vw":8.84},{"c":8.84,"h":8.84,"l":8.84,"n":4,"o":8.84,"t":"2026-10-06T19:00:00Z","v":421,"vw":8.84},{"c":8.89,"h":8.89,"l":8.84,"n":15,"o":8.84,"t":"2026-10-06T19:15:00Z","v":601,"vw":8.856667},{"c":8.79,"h":8.865,"l":8.74,"n":292,"o":8.81,"t":"2026-10-06T19:45:00Z","v":23728,"vw":8.809535},{"c":8.8,"h":8.8,"l":8.8,"n":3,"o":8.8,"t":"2026-10-06T20:00:00Z","v":619,"vw":8.8},{"c":8.8,"h":8.8,"l":8.8,"n":9,"o":8.8,"t":"2026-10-07T13:30:00Z","v":122,"vw":8.8},{"c":8.69,"h":8.805,"l":8.69,"n":7,"o":8.805,"t":"2026-10-07T14:00:00Z","v":316,"vw":8.728333},{"c":8.745,"h":8.745,"l":8.745,"n":2,"o":8.745,"t":"2026-10-07T14:15:00Z","v":200,"vw":8.745},{"c":8.79,"h":8.79,"l":8.74,"n":5,"o":8.74,"t":"2026-10-07T14:45:00Z","v":2412,"vw":8.742083},{"c":8.77,"h":8.77,"l":8.77,"n":1,"o":8.77,"t":"2026-10-07T15:00:00Z","v":112,"vw":8.77},{"c":8.77,"h":8.77,"l":8.77,"n":1,"o":8.77,"t":"2026-10-07T15:15:00Z","v":112,"vw":8.77},{"c":8.73,"h":8.73,"l":8.73,"n":2,"o":8.73,"t":"2026-10-07T15:30:00Z","v":116,"vw":8.73},{"c":8.77,"h":8.77,"l":8.73,"n":3,"o":8.73,"t":"2026-10-07T15:45:00Z","v":392,"vw":8.749592},{"c":8.79,"h":8.8,"l":8.76,"n":34,"o":8.77,"t":"2026-10-07T16:15:00Z","v":1917,"vw":8.77999},{"c":8.7225,"h":8.765,"l":8.7225,"n":15,"o":8.765,"t":"2026-10-07T16:30:00Z","v":813,"vw":8.756429},{"c":8.79,"h":8.795,"l":8.755,"n":32,"o":8.755,"t":"2026-10-07T16:45:00Z","v":1622,"vw":8.78373},{"c":8.65,"h":8.775,"l":8.65,"n":13,"o":8.775,"t":"2026-10-07T17:00:00Z","v":1014,"vw":8.753345},{"c":8.8,"h":8.8,"l":8.8,"n":23,"o":8.8,"t":"2026-10-07T17:15:00Z","v":1320,"vw":8.8},{"c":8.7606,"h":8.8,"l":8.7606,"n":4,"o":8.78,"t":"2026-10-07T17:30:00Z","v":464,"vw":8.779609},{"c":8.74,"h":8.8,"l":8.74,"n":9,"o":8.8,"t":"2026-10-07T17:45:00Z","v":466,"vw":8.781013},{"c":8.68,"h":8.8,"l":8.68,"n":43,"o":8.79,"t":"2026-10-07T18:00:00Z","v":2966,"vw":8.763806},{"c":8.75,"h":8.75,"l":8.685,"n":33,"o":8.745,"t":"2026-10-07T18:15:00Z","v":1396,"vw":8.723077},{"c":8.66,"h":8.73,"l":8.66,"n":15,"o":8.66,"t":"2026-10-07T18:30:00Z","v":746,"vw":8.695},{"c":8.74,"h":8.74,"l":8.72,"n":22,"o":8.72,"t":"2026-10-07T18:45:00Z","v":1028,"vw":8.731875},{"c":8.71,"h":8.79,"l":8.71,"n":16,"o":8.73,"t":"2026-10-07T19:00:00Z","v":1097,"vw":8.745125},{"c":8.76,"h":8.76,"l":8.655,"n":12,"o":8.71,"t":"2026-10-07T19:15:00Z","v":1030,"vw":8.728235},{"c":8.55,"h":8.76,"l":8.55,"n":16,"o":8.73,"t":"2026-10-07T19:30:00Z","v":1139,"vw":8.719474},{"c":8.64,"h":8.73,"l":8.545,"n":224,"o":8.645,"t":"2026-10-07T19:45:00Z","v":9101,"vw":8.636922},{"c":8.67,"h":8.67,"l":8.67,"n":5,"o":8.67,"t":"2026-10-07T20:00:00Z","v":672,"vw":8.67},{"c":8.52,"h":8.52,"l":8.52,"n":1,"o":8.52,"t":"2026-10-08T17:30:00Z","v":280,"vw":8.52},{"c":8.59,"h":8.59,"l":8.545,"n":54,"o":8.58,"t":"2026-10-08T18:00:00Z","v":2809,"vw":8.580294},{"c":8.455,"h":8.51,"l":8.455,"n":33,"o":8.51,"t":"2026-10-08T18:15:00Z","v":3336,"vw":8.497952},{"c":8.56,"h":8.56,"l":8.47,"n":10,"o":8.47,"t":"2026-10-08T18:30:00Z","v":1511,"vw":8.502799},{"c":8.485,"h":8.485,"l":8.485,"n":4,"o":8.485,"t":"2026-10-08T19:30:00Z","v":137,"vw":8.485},{"c":8.47,"h":8.56,"l":8.47,"n":94,"o":8.49,"t":"2026-10-08T19:45:00Z","v":10072,"vw":8.486735},{"c":8.47,"h":8.47,"l":8.47,"n":4,"o":8.47,"t":"2026-10-08T20:00:00Z","v":12460,"vw":8.47},{"c":8.49,"h":8.49,"l":8.49,"n":1,"o":8.49,"t":"2026-10-09T13:45:00Z","v":590,"vw":8.49},{"c":8.315,"h":8.45,"l":8.315,"n":8,"o":8.45,"t":"2026-10-09T15:15:00Z","v":2670,"vw":8.412068},{"c":8.41,"h":8.41,"l":8.41,"n":9,"o":8.41,"t":"2026-10-09T16:30:00Z","v":553,"vw":8.41},{"c":8.36,"h":8.36,"l":8.36,"n":4,"o":8.36,"t":"2026-10-09T18:00:00Z","v":103,"vw":8.36},{"c":8.35,"h":8.35,"l":8.32,"n":10,"o":8.33,"t":"2026-10-09T18:15:00Z","v":590,"vw":8.331396},{"c":8.37,"h":8.37,"l":8.35,"n":17,"o":8.37,"t":"2026-10-09T19:00:00Z","v":1051,"vw":8.366667},{"c":8.32,"h":8.32,"l":8.32,"n":3,"o":8.32,"t":"2026-10-09T19:30:00Z","v":359,"vw":8.32},{"c":8.32,"h":8.39,"l":8.3,"n":101,"o":8.32,"t":"2026-10-09T19:45:00Z","v":11161,"vw":8.339628},{"c":8.31,"h":8.31,"l":8.31,"n":4,"o":8.31,"t":"2026-10-09T20:00:00Z","v":597,"vw":8.31},{"c":8.31,"h":8.31,"l":8.3,"n":6,"o":8.3,"t":"2026-10-12T13:30:00Z","v":302,"vw":8.304},{"c":8.3,"h":8.32,"l":8.3,"n":16,"o":8.3,"t":"2026-10-12T13:45:00Z","v":1735,"vw":8.301395},{"c":8.33,"h":8.33,"l":8.33,"n":1,"o":8.33,"t":"2026-10-12T14:00:00Z","v":100,"vw":8.33},{"c":8.3244,"h":8.4,"l":8.3005,"n":16,"o":8.3005,"t":"2026-10-12T14:15:00Z","v":1979,"vw":8.342793},{"c":8.3972,"h":8.4,"l":8.3972,"n":5,"o":8.4,"t":"2026-10-12T14:45:00Z","v":466,"vw":8.399006},{"c":8.35,"h":8.4,"l":8.35,"n":4,"o":8.4,"t":"2026-10-12T15:00:00Z","v":1200,"vw":8.36256},{"c":8.4,"h":8.4,"l":8.4,"n":2,"o":8.4,"t":"2026-10-12T15:15:00Z","v":200,"vw":8.4},{"c":8.39,"h":8.39,"l":8.39,"n":1,"o":8.39,"t":"2026-10-12T15:45:00Z","v":100,"vw":8.39},{"c":8.365,"h":8.365,"l":8.33,"n":3,"o":8.33,"t":"2026-10-12T16:00:00Z","v":300,"vw":8.341667},{"c":8.34,"h":8.34,"l":8.34,"n":7,"o":8.34,"t":"2026-10-12T16:15:00Z","v":406,"vw":8.34},{"c":8.31,"h":8.315,"l":8.31,"n":5,"o":8.315,"t":"2026-10-12T16:45:00Z","v":402,"vw":8.31125},{"c":8.31,"h":8.355,"l":8.3,"n":5,"o":8.355,"t":"2026-10-12T17:00:00Z","v":315,"vw":8.321667},{"c":8.3,"h":8.3783,"l":8.3,"n":7,"o":8.3,"t":"2026-10-12T17:15:00Z","v":1061,"vw":8.334021},{"c":8.315,"h":8.38,"l":8.31,"n":4,"o":8.38,"t":"2026-10-12T17:30:00Z","v":400,"vw":8.33},{"c":8.36,"h":8.39,"l":8.3,"n":4,"o":8.39,"t":"2026-10-12T17:45:00Z","v":400,"vw":8.33875},{"c":8.39,"h":8.39,"l":8.31,"n":3,"o":8.31,"t":"2026-10-12T18:00:00Z","v":300,"vw":8.336667},{"c":8.3,"h":8.36,"l":8.3,"n":9,"o":8.35,"t":"2026-10-12T18:15:00Z","v":1119,"vw":8.333907},{"c":8.3,"h":8.37,"l":8.3,"n":3,"o":8.37,"t":"2026-10-12T18:30:00Z","v":300,"vw":8.323333},{"c":8.3,"h":8.3,"l":8.3,"n":1,"o":8.3,"t":"2026-10-12T18:45:00Z","v":100,"vw":8.3},{"c":8.31,"h":8.34,"l":8.3,"n":4,"o":8.34,"t":"2026-10-12T19:15:00Z","v":326,"vw":8.316667},{"c":8.3,"h":8.3,"l":8.3,"n":3,"o":8.3,"t":"2026-10-12T19:30:00Z","v":201,"vw":8.3},{"c":8.33,"h":8.35,"l":8.3,"n":26,"o":8.35,"t":"2026-10-12T19:45:00Z","v":1130,"vw":8.320625},{"c":8.3,"h":8.3,"l":8.3,"n":3,"o":8.3,"t":"2026-10-12T20:00:00Z","v":933,"vw":8.3},{"c":8.42,"h":8.42,"l":8.42,"n":2,"o":8.42,"t":"2026-10-13T14:30:00Z","v":116,"vw":8.42},{"c":8.445,"h":8.445,"l":8.445,"n":4,"o":8.445,"t":"2026-10-13T14:45:00Z","v":123,"vw":8.445},{"c":8.33,"h":8.395,"l":8.33,"n":19,"o":8.395,"t":"2026-10-13T15:30:00Z","v":351,"vw":8.3625},{"c":8.34,"h":8.34,"l":8.34,"n":2,"o":8.34,"t":"2026-10-13T16:00:00Z","v":101,"vw":8.34},{"c":8.31,"h":8.31,"l":8.24,"n":11,"o":8.29,"t":"2026-10-13T16:15:00Z","v":1324,"vw":8.293711},{"c":8.3,"h":8.31,"l":8.2425,"n":29,"o":8.275,"t":"2026-10-13T16:30:00Z","v":2689,"vw":8.283634},{"c":8.305,"h":8.32,"l":8.305,"n":4,"o":8.32,"t":"2026-10-13T17:15:00Z","v":1278,"vw":8.318812},{"c":8.3,"h":8.315,"l":8.3,"n":5,"o":8.315,"t":"2026-10-13T17:30:00Z","v":1185,"vw":8.312014},{"c":8.28,"h":8.3281,"l":8.265,"n":18,"o":8.315,"t":"2026-10-13T17:45:00Z","v":2248,"vw":8.300645},{"c":8.2544,"h":8.31,"l":8.242,"n":21,"o":8.31,"t":"2026-10-13T18:00:00Z","v":8238,"vw":8.296268},{"c":8.23,"h":8.28,"l":8.22,"n":6,"o":8.22,"t":"2026-10-13T18:30:00Z","v":513,"vw":8.250879},{"c":8.2001,"h":8.23,"l":8.18,"n":25,"o":8.225,"t":"2026-10-13T18:45:00Z","v":2283,"vw":8.203113},{"c":8.24,"h":8.24,"l":8.202,"n":17,"o":8.202,"t":"2026-10-13T19:00:00Z","v":2090,"vw":8.221803},{"c":8.29,"h":8.29,"l":8.29,"n":5,"o":8.29,"t":"2026-10-13T19:15:00Z","v":1011,"vw":8.29},{"c":8.19,"h":8.28,"l":8.19,"n":17,"o":8.25,"t":"2026-10-13T19:30:00Z","v":1357,"vw":8.242611},{"c":8.192,"h":8.29,"l":8.182,"n":127,"o":8.25,"t":"2026-10-13T19:45:00Z","v":10702,"vw":8.25294},{"c":8.19,"h":8.19,"l":8.19,"n":3,"o":8.19,"t":"2026-10-13T20:00:00Z","v":738,"vw":8.19},{"c":8.17,"h":8.17,"l":8.17,"n":3,"o":8.17,"t":"2026-10-14T13:45:00Z","v":754,"vw":8.17},{"c":8.195,"h":8.195,"l":8.17,"n":4,"o":8.17,"t":"2026-10-14T14:00:00Z","v":351,"vw":8.180081},{"c":8.11,"h":8.15,"l":8.11,"n":11,"o":8.11,"t":"2026-10-14T15:00:00Z","v":1535,"vw":8.116221},{"c":8.11,"h":8.12,"l":8.11,"n":12,"o":8.12,"t":"2026-10-14T17:15:00Z","v":466,"vw":8.115},{"c":8.1,"h":8.115,"l":8.1,"n":13,"o":8.115,"t":"2026-10-14T17:30:00Z","v":1174,"vw":8.101372},{"c":8.06,"h":8.07,"l":8.06,"n":16,"o":8.07,"t":"2026-10-14T17:45:00Z","v":1490,"vw":8.061667},{"c":8.025,"h":8.05,"l":8.015,"n":11,"o":8.05,"t":"2026-10-14T18:00:00Z","v":1991,"vw":8.026264},{"c":7.98,"h":8,"l":7.95,"n":23,"o":8,"t":"2026-10-14T18:30:00Z","v":1521,"vw":7.992754},{"c":7.955,"h":7.955,"l":7.955,"n":3,"o":7.955,"t":"2026-10-14T18:45:00Z","v":210,"vw":7.955},{"c":7.99,"h":7.99,"l":7.99,"n":3,"o":7.99,"t":"2026-10-14T19:00:00Z","v":213,"vw":7.99},{"c":7.99,"h":7.99,"l":7.99,"n":5,"o":7.99,"t":"2026-10-14T19:15:00Z","v":235,"vw":7.99},{"c":8.05,"h":8.05,"l":7.97,"n":8,"o":7.97,"t":"2026-10-14T19:30:00Z","v":1391,"vw":7.984662},{"c":7.99,"h":8,"l":7.975,"n":24,"o":8,"t":"2026-10-14T19:45:00Z","v":1539,"vw":7.990886},{"c":8.01,"h":8.01,"l":8.01,"n":3,"o":8.01,"t":"2026-10-14T20:00:00Z","v":637,"vw":8.01},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-14T23:00:00Z","v":191,"vw":7.88},{"c":8.065,"h":8.065,"l":8.065,"n":1,"o":8.065,"t":"2026-10-15T13:30:00Z","v":1431,"vw":8.065},{"c":8.08,"h":8.08,"l":8.08,"n":1,"o":8.08,"t":"2026-10-15T13:45:00Z","v":230,"vw":8.08},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-15T14:45:00Z","v":498,"vw":8.12},{"c":7.98,"h":8.09,"l":7.98,"n":14,"o":8.09,"t":"2026-10-15T15:45:00Z","v":4398,"vw":8.00608},{"c":8.09,"h":8.09,"l":8.0316,"n":3,"o":8.09,"t":"2026-10-15T17:00:00Z","v":541,"vw":8.061178},{"c":8.01,"h":8.02,"l":8.01,"n":26,"o":8.01,"t":"2026-10-15T19:45:00Z","v":1407,"vw":8.01104},{"c":8.01,"h":8.01,"l":8.01,"n":1,"o":8.01,"t":"2026-10-15T20:00:00Z","v":17556,"vw":8.01},{"c":7.875,"h":7.99,"l":7.865,"n":20,"o":7.99,"t":"2026-10-16T13:30:00Z","v":3029,"vw":7.928331},{"c":7.93,"h":7.93,"l":7.93,"n":7,"o":7.93,"t":"2026-10-16T13:45:00Z","v":638,"vw":7.93},{"c":7.925,"h":7.925,"l":7.925,"n":1,"o":7.925,"t":"2026-10-16T15:00:00Z","v":100,"vw":7.925},{"c":7.9,"h":7.91,"l":7.9,"n":7,"o":7.91,"t":"2026-10-16T15:15:00Z","v":4656,"vw":7.900217},{"c":7.88,"h":7.88,"l":7.88,"n":8,"o":7.88,"t":"2026-10-16T15:30:00Z","v":2525,"vw":7.88},{"c":7.92,"h":7.92,"l":7.92,"n":1,"o":7.92,"t":"2026-10-16T15:45:00Z","v":200,"vw":7.92},{"c":7.84,"h":7.8499,"l":7.83,"n":7,"o":7.83,"t":"2026-10-16T16:00:00Z","v":1284,"vw":7.840211},{"c":7.84,"h":7.85,"l":7.83,"n":26,"o":7.83,"t":"2026-10-16T16:15:00Z","v":6879,"vw":7.838584},{"c":7.84,"h":7.84,"l":7.84,"n":3,"o":7.84,"t":"2026-10-16T16:30:00Z","v":687,"vw":7.84},{"c":7.84,"h":7.84,"l":7.84,"n":7,"o":7.84,"t":"2026-10-16T16:45:00Z","v":1014,"vw":7.84},{"c":7.82,"h":7.85,"l":7.82,"n":18,"o":7.84,"t":"2026-10-16T17:00:00Z","v":1588,"vw":7.840103},{"c":7.785,"h":7.79,"l":7.785,"n":11,"o":7.79,"t":"2026-10-16T18:00:00Z","v":3585,"vw":7.789847},{"c":7.69,"h":7.79,"l":7.69,"n":28,"o":7.79,"t":"2026-10-16T18:15:00Z","v":5183,"vw":7.728363},{"c":7.69,"h":7.7,"l":7.69,"n":4,"o":7.7,"t":"2026-10-16T18:30:00Z","v":762,"vw":7.692857},{"c":7.7531,"h":7.7531,"l":7.72,"n":18,"o":7.72,"t":"2026-10-16T18:45:00Z","v":1253,"vw":7.7271},{"c":7.72,"h":7.7699,"l":7.7,"n":19,"o":7.735,"t":"2026-10-16T19:00:00Z","v":4680,"vw":7.738175},{"c":7.735,"h":7.76,"l":7.71,"n":95,"o":7.76,"t":"2026-10-16T19:15:00Z","v":7468,"vw":7.737148},{"c":7.7,"h":7.71,"l":7.7,"n":52,"o":7.71,"t":"2026-10-16T19:30:00Z","v":5751,"vw":7.700432},{"c":7.6,"h":7.71,"l":7.6,"n":294,"o":7.67,"t":"2026-10-16T19:45:00Z","v":17276,"vw":7.641634},{"c":7.7,"h":7.7,"l":7.7,"n":3,"o":7.7,"t":"2026-10-16T20:00:00Z","v":15786,"vw":7.7},{"c":7.6,"h":7.6,"l":7.6,"n":2,"o":7.6,"t":"2026-10-19T13:30:00Z","v":2823,"vw":7.6},{"c":7.655,"h":7.655,"l":7.655,"n":2,"o":7.655,"t":"2026-10-19T14:00:00Z","v":500,"vw":7.655},{"c":7.68,"h":7.69,"l":7.6,"n":13,"o":7.61,"t":"2026-10-19T14:45:00Z","v":4377,"vw":7.629048},{"c":7.55,"h":7.55,"l":7.55,"n":7,"o":7.55,"t":"2026-10-19T15:00:00Z","v":1104,"vw":7.55},{"c":7.51,"h":7.52,"l":7.51,"n":11,"o":7.52,"t":"2026-10-19T15:15:00Z","v":685,"vw":7.513334},{"c":7.485,"h":7.51,"l":7.465,"n":12,"o":7.51,"t":"2026-10-19T15:30:00Z","v":409,"vw":7.486667},{"c":7.44,"h":7.44,"l":7.43,"n":2,"o":7.43,"t":"2026-10-19T15:45:00Z","v":200,"vw":7.435},{"c":7.45,"h":7.46,"l":7.45,"n":2,"o":7.46,"t":"2026-10-19T16:00:00Z","v":200,"vw":7.455},{"c":7.53,"h":7.53,"l":7.45,"n":4,"o":7.45,"t":"2026-10-19T16:15:00Z","v":400,"vw":7.47375},{"c":7.45,"h":7.6099,"l":7.45,"n":5,"o":7.53,"t":"2026-10-19T16:30:00Z","v":1745,"vw":7.544088},{"c":7.45,"h":7.569,"l":7.45,"n":5,"o":7.569,"t":"2026-10-19T16:45:00Z","v":500,"vw":7.5136},{"c":7.51,"h":7.51,"l":7.475,"n":13,"o":7.475,"t":"2026-10-19T17:00:00Z","v":1144,"vw":7.497075},{"c":7.48,"h":7.48,"l":7.45,"n":2,"o":7.45,"t":"2026-10-19T17:30:00Z","v":4343,"vw":7.479275},{"c":7.45,"h":7.45,"l":7.45,"n":3,"o":7.45,"t":"2026-10-19T17:45:00Z","v":1000,"vw":7.45},{"c":7.48,"h":7.49,"l":7.43,"n":14,"o":7.45,"t":"2026-10-19T18:00:00Z","v":1187,"vw":7.462589},{"c":7.48,"h":7.48,"l":7.4401,"n":10,"o":7.47,"t":"2026-10-19T18:15:00Z","v":2018,"vw":7.448317},{"c":7.455,"h":7.455,"l":7.45,"n":12,"o":7.4501,"t":"2026-10-19T18:30:00Z","v":902,"vw":7.45115},{"c":7.44,"h":7.44,"l":7.43,"n":5,"o":7.43,"t":"2026-10-19T18:45:00Z","v":306,"vw":7.435},{"c":7.4,"h":7.43,"l":7.4,"n":11,"o":7.43,"t":"2026-10-19T19:00:00Z","v":830,"vw":7.421429},{"c":7.4,"h":7.43,"l":7.4,"n":33,"o":7.4,"t":"2026-10-19T19:15:00Z","v":1216,"vw":7.403896},{"c":7.56,"h":7.56,"l":7.43,"n":50,"o":7.44,"t":"2026-10-19T19:30:00Z","v":3980,"vw":7.489839},{"c":7.46,"h":7.575,"l":7.45,"n":23,"o":7.45,"t":"2026-10-19T19:45:00Z","v":2745,"vw":7.494992},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-19T20:00:00Z","v":876,"vw":7.45},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-20T13:45:00Z","v":100,"vw":7.67},{"c":7.63,"h":7.63,"l":7.5,"n":24,"o":7.515,"t":"2026-10-20T14:15:00Z","v":1696,"vw":7.546569},{"c":7.575,"h":7.575,"l":7.575,"n":1,"o":7.575,"t":"2026-10-20T15:45:00Z","v":104,"vw":7.575},{"c":7.575,"h":7.575,"l":7.575,"n":2,"o":7.575,"t":"2026-10-20T16:15:00Z","v":182,"vw":7.575},{"c":7.575,"h":7.6399,"l":7.575,"n":2,"o":7.6399,"t":"2026-10-20T16:30:00Z","v":1630,"vw":7.629229},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-20T17:30:00Z","v":531,"vw":7.6},{"c":7.58,"h":7.64,"l":7.58,"n":7,"o":7.58,"t":"2026-10-20T19:30:00Z","v":791,"vw":7.596529},{"c":7.52,"h":7.52,"l":7.52,"n":28,"o":7.52,"t":"2026-10-20T19:45:00Z","v":480,"vw":7.52},{"c":7.51,"h":7.51,"l":7.51,"n":3,"o":7.51,"t":"2026-10-20T20:00:00Z","v":3437,"vw":7.51},{"c":7.585,"h":7.585,"l":7.47,"n":2,"o":7.47,"t":"2026-10-21T13:30:00Z","v":627,"vw":7.522456},{"c":7.38,"h":7.38,"l":7.38,"n":4,"o":7.38,"t":"2026-10-21T13:45:00Z","v":110,"vw":7.38},{"c":7.43,"h":7.43,"l":7.43,"n":5,"o":7.43,"t":"2026-10-21T14:00:00Z","v":231,"vw":7.43},{"c":7.45,"h":7.45,"l":7.45,"n":4,"o":7.45,"t":"2026-10-21T15:15:00Z","v":204,"vw":7.45},{"c":7.3998,"h":7.4,"l":7.3998,"n":6,"o":7.4,"t":"2026-10-21T16:15:00Z","v":614,"vw":7.399861},{"c":7.45,"h":7.45,"l":7.41,"n":16,"o":7.42,"t":"2026-10-21T16:30:00Z","v":3167,"vw":7.430029},{"c":7.48,"h":7.48,"l":7.46,"n":18,"o":7.46,"t":"2026-10-21T16:45:00Z","v":990,"vw":7.468523},{"c":7.41,"h":7.48,"l":7.41,"n":15,"o":7.48,"t":"2026-10-21T17:00:00Z","v":2387,"vw":7.473969},{"c":7.475,"h":7.475,"l":7.475,"n":5,"o":7.475,"t":"2026-10-21T18:15:00Z","v":2524,"vw":7.475},{"c":7.45,"h":7.45,"l":7.45,"n":30,"o":7.45,"t":"2026-10-21T19:45:00Z","v":1299,"vw":7.45},{"c":7.47,"h":7.47,"l":7.47,"n":3,"o":7.47,"t":"2026-10-21T20:00:00Z","v":2409,"vw":7.47},{"c":7.43,"h":7.43,"l":7.43,"n":3,"o":7.43,"t":"2026-10-22T13:30:00Z","v":113,"vw":7.43},{"c":7.4973,"h":7.66,"l":7.4973,"n":18,"o":7.6,"t":"2026-10-22T14:00:00Z","v":1513,"vw":7.602335},{"c":7.58,"h":7.59,"l":7.56,"n":10,"o":7.565,"t":"2026-10-22T15:00:00Z","v":5299,"vw":7.561346},{"c":7.56,"h":7.56,"l":7.56,"n":3,"o":7.56,"t":"2026-10-22T15:15:00Z","v":112,"vw":7.56},{"c":7.565,"h":7.565,"l":7.565,"n":2,"o":7.565,"t":"2026-10-22T15:30:00Z","v":202,"vw":7.565},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-22T15:45:00Z","v":2500,"vw":7.6},{"c":7.6,"h":7.69,"l":7.6,"n":11,"o":7.6092,"t":"2026-10-22T16:15:00Z","v":1100,"vw":7.647275},{"c":7.56,"h":7.615,"l":7.56,"n":13,"o":7.6,"t":"2026-10-22T16:30:00Z","v":1893,"vw":7.590882},{"c":7.57,"h":7.66,"l":7.56,"n":6,"o":7.615,"t":"2026-10-22T17:15:00Z","v":700,"vw":7.607857},{"c":7.57,"h":7.66,"l":7.56,"n":9,"o":7.615,"t":"2026-10-22T17:30:00Z","v":902,"vw":7.623889},{"c":7.49,"h":7.56,"l":7.49,"n":21,"o":7.56,"t":"2026-10-22T18:00:00Z","v":6844,"vw":7.556075},{"c":7.58,"h":7.58,"l":7.57,"n":13,"o":7.57,"t":"2026-10-22T18:15:00Z","v":1040,"vw":7.578333},{"c":7.545,"h":7.545,"l":7.545,"n":1,"o":7.545,"t":"2026-10-22T18:30:00Z","v":400,"vw":7.545},{"c":7.545,"h":7.5656,"l":7.545,"n":5,"o":7.5656,"t":"2026-10-22T18:45:00Z","v":1483,"vw":7.557254},{"c":7.57,"h":7.59,"l":7.5192,"n":47,"o":7.5198,"t":"2026-10-22T19:00:00Z","v":3054,"vw":7.544927},{"c":7.6,"h":7.6,"l":7.59,"n":10,"o":7.59,"t":"2026-10-22T19:15:00Z","v":532,"vw":7.597908},{"c":7.6,"h":7.6,"l":7.59,"n":7,"o":7.59,"t":"2026-10-22T19:30:00Z","v":4902,"vw":7.599479},{"c":7.56,"h":7.6,"l":7.555,"n":45,"o":7.5577,"t":"2026-10-22T19:45:00Z","v":3090,"vw":7.564836},{"c":7.53,"h":7.53,"l":7.53,"n":4,"o":7.53,"t":"2026-10-22T20:00:00Z","v":2741,"vw":7.53}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.09051926695772083,"strike":11.551926695772083,"iv":1.0323228378069351,"gamma":0.08576923096951487,"theta":-0.006657376655726438,"vega":0.0037137412614300044,"rho":0.0005113220030705478,"breakevenPct":54.61415621155117},{"delta":0.15,"premium":0.2564579468693929,"strike":11.209719645795953,"iv":1.1980238647172585,"gamma":0.10703569690464784,"theta":-0.012303747990395707,"vega":0.004582788254165398,"rho":0.0006749736545048285,"breakevenPct":52.27327480299262},{"delta":0.2,"premium":0.47232591695810433,"strike":12.648839446387361,"iv":1.739994088158174,"gamma":0.09397002097340791,"theta":-0.02082125370982131,"vega":0.00536104994678242,"rho":0.0008044454139927626,"breakevenPct":74.25186405505266},{"delta":0.25,"premium":0.6881938870468156,"strike":14.087959246978771,"iv":2.281964311599089,"gamma":0.08090434504216798,"theta":-0.02933875942924691,"vega":0.006139311639399443,"rho":0.0009339171734806966,"breakevenPct":96.23045330711268},{"delta":0.3,"premium":0.9040618571355269,"strike":15.52707904757018,"iv":2.8239345350400047,"gamma":0.06783866911092803,"theta":-0.03785626514867251,"vega":0.0069175733320164644,"rho":0.0010633889329686305,"breakevenPct":118.2090425591727},{"delta":0.35,"premium":1.1199298272242382,"strike":16.96619884816159,"iv":3.3659047584809194,"gamma":0.054772993179688104,"theta":-0.046373770868098116,"vega":0.007695835024633488,"rho":0.0011928606924565645,"breakevenPct":140.18763181123273},{"delta":0.4,"premium":1.1297624469611123,"strike":14.320281744784959,"iv":3.0011911045276216,"gamma":0.08644879988852222,"theta":-0.04234027595221464,"vega":0.008120971826010123,"rho":0.001478622497862508,"breakevenPct":105.17986974430369},{"delta":0.45,"premium":0.8933236942632964,"strike":12.032164783193192,"iv":2.1523257812699725,"gamma":0.1906476719087611,"theta":-0.030583717681606306,"vega":0.00820903153546943,"rho":0.0019481101297475572,"breakevenPct":71.65323343235704},{"delta":0.5,"premium":0.6568849415654805,"strike":9.744047821601423,"iv":1.3034604580123237,"gamma":0.294846543929,"theta":-0.018827159410997975,"vega":0.008297091244928737,"rho":0.0024175977616326064,"breakevenPct":38.12659712041041},{"delta":0.55,"premium":0.4323652092006721,"strike":7.492407000824049,"iv":0.4746349249575766,"gamma":0.39601632537229114,"theta":-0.007316800928709183,"vega":0.008371877156658835,"rho":0.002878117482834671,"breakevenPct":5.242658831669601},{"delta":0.6,"premium":0.8147747615863441,"strike":7.098170348880058,"iv":0.6662569785819787,"gamma":0.3429415694335866,"theta":-0.00834319943278924,"vega":0.007770747067188718,"rho":0.0028819815843246686,"breakevenPct":5.085592436472792},{"delta":0.65,"premium":1.1971843139720169,"strike":6.7039336969360654,"iv":0.8578790322063812,"gamma":0.28986681349488197,"theta":-0.009369597936869298,"vega":0.007169616977718599,"rho":0.002885845685814666,"breakevenPct":4.9285260412759815},{"delta":0.7,"premium":1.5795938663576887,"strike":6.309697044992074,"iv":1.0495010858307834,"gamma":0.2367920575561774,"theta":-0.010395996440949353,"vega":0.006568486888248481,"rho":0.0028897097873046636,"breakevenPct":4.7714596460791725},{"delta":0.75,"premium":1.9620034187433615,"strike":5.915460393048081,"iv":1.2411231394551858,"gamma":0.18371730161747277,"theta":-0.011422394945029411,"vega":0.005967356798778361,"rho":0.0028935738887946607,"breakevenPct":4.614393250882362},{"delta":0.8,"premium":2.3444129711290342,"strike":5.521223741104089,"iv":1.4327451930795885,"gamma":0.1306425456787681,"theta":-0.012448793449109468,"vega":0.005366226709308242,"rho":0.002897437990284658,"breakevenPct":4.457326855685552},{"delta":0.85,"premium":2.7268225235147057,"strike":5.126987089160098,"iv":1.6243672467039905,"gamma":0.07756778974006356,"theta":-0.013475191953189525,"vega":0.004765096619838125,"rho":0.0029013020917746557,"breakevenPct":4.300260460488742},{"delta":0.9,"premium":4.021729802451793,"strike":3.851245291713929,"iv":2.7164826228345293,"gamma":0.03927650279003646,"theta":-0.015458485272443244,"vega":0.003631874395132699,"rho":0.0021790998273813825,"breakevenPct":4.554782127034809}],"put":[{"delta":0.1,"premium":0.8,"strike":3.22436487570669,"iv":4.692373021666545,"gamma":0.021427128046942287,"theta":-0.02627158935257614,"vega":0.003579961180863463,"rho":-0.001230915885942547,"breakevenPct":67.80391931332417},{"delta":0.15,"premium":0.8,"strike":4.376901993385659,"iv":3.367670678007255,"gamma":0.037539415685752135,"theta":-0.025441612678350756,"vega":0.004825100732391607,"rho":-0.001534381347519041,"breakevenPct":52.497981495542376},{"delta":0.2,"premium":0.7664088090918749,"strike":5.209944943175782,"iv":2.4715460831285077,"gamma":0.07323069372760932,"theta":-0.023475119068471547,"vega":0.0057404613753595695,"rho":-0.0018133084356933545,"breakevenPct":40.9888959617011},{"delta":0.25,"premium":0.693284074746496,"strike":5.6669745328344,"iv":2.0798155448343314,"gamma":0.13196452687486535,"theta":-0.02017105627964498,"vega":0.006267704525205234,"rho":-0.0020633562604492335,"breakevenPct":33.94833388993487},{"delta":0.3,"premium":0.6201593404011172,"strike":6.124004122493018,"iv":1.6880850065401551,"gamma":0.19069836002212134,"theta":-0.016866993490818417,"vega":0.006794947675050898,"rho":-0.0023134040852051127,"breakevenPct":26.907771818168648},{"delta":0.35,"premium":0.5470346060557383,"strike":6.581033712151636,"iv":1.296354468245979,"gamma":0.24943219316937734,"theta":-0.013562930701991854,"vega":0.007322190824896562,"rho":-0.0025634519099609916,"breakevenPct":19.867209746402423},{"delta":0.4,"premium":0.4739098717103593,"strike":7.038063301810254,"iv":0.9046239299518024,"gamma":0.3081660263166334,"theta":-0.010258867913165286,"vega":0.007849433974742226,"rho":-0.0028134997347168712,"breakevenPct":12.826647674636188},{"delta":0.45,"premium":0.40078513736498045,"strike":7.495092891468873,"iv":0.5128933916576264,"gamma":0.3668998594638894,"theta":-0.006954805124338721,"vega":0.00837667712458789,"rho":-0.00306354755947275,"breakevenPct":5.786085602869967},{"delta":0.5,"premium":0.9594564392930531,"strike":8.043161591546653,"iv":0.7202189849633256,"gamma":0.31242554772371117,"theta":-0.009457126157910103,"vega":0.008212363707418806,"rho":-0.003795894884686597,"breakevenPct":5.926890408318726},{"delta":0.55,"premium":1.5249849355632406,"strike":8.592218384041981,"iv":0.9340464302598113,"gamma":0.2567225320885509,"theta":-0.01202246674211041,"vega":0.008040544485359657,"rho":-0.004533476844522802,"breakevenPct":6.14563813441248},{"delta":0.6,"premium":2.090513431833427,"strike":9.141275176537308,"iv":1.1478738755562965,"gamma":0.2010195164533907,"theta":-0.014587807326310716,"vega":0.00786872526330051,"rho":-0.005271058804359005,"breakevenPct":6.364385860506234},{"delta":0.65,"premium":2.656041928103614,"strike":9.690331969032636,"iv":1.3617013208527822,"gamma":0.1453165008182304,"theta":-0.017153147910511025,"vega":0.00769690604124136,"rho":-0.00600864076419521,"breakevenPct":6.583133586599987},{"delta":0.7,"premium":4.272191867897312,"strike":11.284348384056745,"iv":1.7740300205099873,"gamma":0.09517857251849347,"theta":-0.021343705586519095,"vega":0.00735337904910468,"rho":-0.007582014342552136,"breakevenPct":6.877071498546713},{"delta":0.75,"premium":8.957827963972463,"strike":15.957827963972463,"iv":2.555148675916375,"gamma":0.058966556892849194,"theta":-0.02795182750831874,"vega":0.006727163607843426,"rho":-0.01159202557986393,"breakevenPct":7.038512616201863}]},"raw":{"call":[{"delta":0.1,"premium":0.09051926695772083,"strike":11.551926695772083,"iv":1.0323228378069351,"gamma":0.08576923096951487,"theta":-0.006657376655726438,"vega":0.0037137412614300044,"rho":0.0005113220030705478,"breakevenPct":54.61415621155117},{"delta":0.15,"premium":0.2564579468693929,"strike":11.209719645795953,"iv":1.1980238647172585,"gamma":0.10703569690464784,"theta":-0.012303747990395707,"vega":0.004582788254165398,"rho":0.0006749736545048285,"breakevenPct":52.27327480299262},{"delta":0.2,"premium":0.47232591695810433,"strike":12.648839446387361,"iv":1.739994088158174,"gamma":0.09397002097340791,"theta":-0.02082125370982131,"vega":0.00536104994678242,"rho":0.0008044454139927626,"breakevenPct":74.25186405505266},{"delta":0.25,"premium":0.6881938870468156,"strike":14.087959246978771,"iv":2.281964311599089,"gamma":0.08090434504216798,"theta":-0.02933875942924691,"vega":0.006139311639399443,"rho":0.0009339171734806966,"breakevenPct":96.23045330711268},{"delta":0.3,"premium":0.9040618571355269,"strike":15.52707904757018,"iv":2.8239345350400047,"gamma":0.06783866911092803,"theta":-0.03785626514867251,"vega":0.0069175733320164644,"rho":0.0010633889329686305,"breakevenPct":118.2090425591727},{"delta":0.35,"premium":1.1199298272242382,"strike":16.96619884816159,"iv":3.3659047584809194,"gamma":0.054772993179688104,"theta":-0.046373770868098116,"vega":0.007695835024633488,"rho":0.0011928606924565645,"breakevenPct":140.18763181123273},{"delta":0.4,"premium":1.1297624469611123,"strike":14.320281744784959,"iv":3.0011911045276216,"gamma":0.08644879988852222,"theta":-0.04234027595221464,"vega":0.008120971826010123,"rho":0.001478622497862508,"breakevenPct":105.17986974430369},{"delta":0.45,"premium":0.8933236942632964,"strike":12.032164783193192,"iv":2.1523257812699725,"gamma":0.1906476719087611,"theta":-0.030583717681606306,"vega":0.00820903153546943,"rho":0.0019481101297475572,"breakevenPct":71.65323343235704},{"delta":0.5,"premium":0.6568849415654805,"strike":9.744047821601423,"iv":1.3034604580123237,"gamma":0.294846543929,"theta":-0.018827159410997975,"vega":0.008297091244928737,"rho":0.0024175977616326064,"breakevenPct":38.12659712041041},{"delta":0.55,"premium":0.4323652092006721,"strike":7.492407000824049,"iv":0.4746349249575766,"gamma":0.39601632537229114,"theta":-0.007316800928709183,"vega":0.008371877156658835,"rho":0.002878117482834671,"breakevenPct":5.242658831669601},{"delta":0.6,"premium":0.8147747615863441,"strike":7.098170348880058,"iv":0.6662569785819787,"gamma":0.3429415694335866,"theta":-0.00834319943278924,"vega":0.007770747067188718,"rho":0.0028819815843246686,"breakevenPct":5.085592436472792},{"delta":0.65,"premium":1.1971843139720169,"strike":6.7039336969360654,"iv":0.8578790322063812,"gamma":0.28986681349488197,"theta":-0.009369597936869298,"vega":0.007169616977718599,"rho":0.002885845685814666,"breakevenPct":4.9285260412759815},{"delta":0.7,"premium":1.5795938663576887,"strike":6.309697044992074,"iv":1.0495010858307834,"gamma":0.2367920575561774,"theta":-0.010395996440949353,"vega":0.006568486888248481,"rho":0.0028897097873046636,"breakevenPct":4.7714596460791725},{"delta":0.75,"premium":1.9620034187433615,"strike":5.915460393048081,"iv":1.2411231394551858,"gamma":0.18371730161747277,"theta":-0.011422394945029411,"vega":0.005967356798778361,"rho":0.0028935738887946607,"breakevenPct":4.614393250882362},{"delta":0.8,"premium":2.3444129711290342,"strike":5.521223741104089,"iv":1.4327451930795885,"gamma":0.1306425456787681,"theta":-0.012448793449109468,"vega":0.005366226709308242,"rho":0.002897437990284658,"breakevenPct":4.457326855685552},{"delta":0.85,"premium":2.7268225235147057,"strike":5.126987089160098,"iv":1.6243672467039905,"gamma":0.07756778974006356,"theta":-0.013475191953189525,"vega":0.004765096619838125,"rho":0.0029013020917746557,"breakevenPct":4.300260460488742},{"delta":0.9,"premium":4.021729802451793,"strike":3.851245291713929,"iv":2.7164826228345293,"gamma":0.03927650279003646,"theta":-0.015458485272443244,"vega":0.003631874395132699,"rho":0.0021790998273813825,"breakevenPct":4.554782127034809}],"put":[{"delta":0.1,"premium":0.8,"strike":3.22436487570669,"iv":4.692373021666545,"gamma":0.021427128046942287,"theta":-0.02627158935257614,"vega":0.003579961180863463,"rho":-0.001230915885942547,"breakevenPct":67.80391931332417},{"delta":0.15,"premium":0.8,"strike":4.376901993385659,"iv":3.367670678007255,"gamma":0.037539415685752135,"theta":-0.025441612678350756,"vega":0.004825100732391607,"rho":-0.001534381347519041,"breakevenPct":52.497981495542376},{"delta":0.2,"premium":0.7664088090918749,"strike":5.209944943175782,"iv":2.4715460831285077,"gamma":0.07323069372760932,"theta":-0.023475119068471547,"vega":0.0057404613753595695,"rho":-0.0018133084356933545,"breakevenPct":40.9888959617011},{"delta":0.25,"premium":0.693284074746496,"strike":5.6669745328344,"iv":2.0798155448343314,"gamma":0.13196452687486535,"theta":-0.02017105627964498,"vega":0.006267704525205234,"rho":-0.0020633562604492335,"breakevenPct":33.94833388993487},{"delta":0.3,"premium":0.6201593404011172,"strike":6.124004122493018,"iv":1.6880850065401551,"gamma":0.19069836002212134,"theta":-0.016866993490818417,"vega":0.006794947675050898,"rho":-0.0023134040852051127,"breakevenPct":26.907771818168648},{"delta":0.35,"premium":0.5470346060557383,"strike":6.581033712151636,"iv":1.296354468245979,"gamma":0.24943219316937734,"theta":-0.013562930701991854,"vega":0.007322190824896562,"rho":-0.0025634519099609916,"breakevenPct":19.867209746402423},{"delta":0.4,"premium":0.4739098717103593,"strike":7.038063301810254,"iv":0.9046239299518024,"gamma":0.3081660263166334,"theta":-0.010258867913165286,"vega":0.007849433974742226,"rho":-0.0028134997347168712,"breakevenPct":12.826647674636188},{"delta":0.45,"premium":0.40078513736498045,"strike":7.495092891468873,"iv":0.5128933916576264,"gamma":0.3668998594638894,"theta":-0.006954805124338721,"vega":0.00837667712458789,"rho":-0.00306354755947275,"breakevenPct":5.786085602869967},{"delta":0.5,"premium":0.9594564392930531,"strike":8.043161591546653,"iv":0.7202189849633256,"gamma":0.31242554772371117,"theta":-0.009457126157910103,"vega":0.008212363707418806,"rho":-0.003795894884686597,"breakevenPct":5.926890408318726},{"delta":0.55,"premium":1.5249849355632406,"strike":8.592218384041981,"iv":0.9340464302598113,"gamma":0.2567225320885509,"theta":-0.01202246674211041,"vega":0.008040544485359657,"rho":-0.004533476844522802,"breakevenPct":6.14563813441248},{"delta":0.6,"premium":2.090513431833427,"strike":9.141275176537308,"iv":1.1478738755562965,"gamma":0.2010195164533907,"theta":-0.014587807326310716,"vega":0.00786872526330051,"rho":-0.005271058804359005,"breakevenPct":6.364385860506234},{"delta":0.65,"premium":2.656041928103614,"strike":9.690331969032636,"iv":1.3617013208527822,"gamma":0.1453165008182304,"theta":-0.017153147910511025,"vega":0.00769690604124136,"rho":-0.00600864076419521,"breakevenPct":6.583133586599987},{"delta":0.7,"premium":4.272191867897312,"strike":11.284348384056745,"iv":1.7740300205099873,"gamma":0.09517857251849347,"theta":-0.021343705586519095,"vega":0.00735337904910468,"rho":-0.007582014342552136,"breakevenPct":6.877071498546713},{"delta":0.75,"premium":8.957827963972463,"strike":15.957827963972463,"iv":2.555148675916375,"gamma":0.058966556892849194,"theta":-0.02795182750831874,"vega":0.006727163607843426,"rho":-0.01159202557986393,"breakevenPct":7.038512616201863}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}