{"symbol":"STIM","url":"https://intraalpha.com/companies/STIM","capturedAt":"2026-10-23T01:25:37.690Z","state":"partial","quote":{"symbol":"STIM","last_price":2.0786,"prev_close":2.01,"regular_close":2.08,"change":0.0686,"change_pct":3.4129,"regular_change":0.07,"regular_change_pct":3.4826,"extended_change":-0.0014,"extended_change_pct":-0.0673,"bid":2.08,"ask":2.11,"bid_size":100,"ask_size":100,"volume":788225,"vwap":2.056907,"open":1.99,"high":2.105,"low":1.98,"close":2.08,"trade_count":5937,"last_trade_at":"2026-10-22T23:30:33.884253951Z","last_quote_at":"2026-10-22T23:55:40.686093343Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:25:28.803001765-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:09.736Z","bars":[{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-16T11:00:00Z","v":530,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-16T13:05:00Z","v":200,"vw":1.98},{"c":1.98,"h":2,"l":1.98,"n":6,"o":2,"t":"2026-10-16T13:20:00Z","v":5760,"vw":1.982441},{"c":1.97,"h":1.97,"l":1.97,"n":5,"o":1.97,"t":"2026-10-16T13:25:00Z","v":265,"vw":1.97},{"c":1.95,"h":1.971,"l":1.95,"n":24,"o":1.95,"t":"2026-10-16T13:30:00Z","v":5599,"vw":1.952016},{"c":1.96,"h":1.96,"l":1.96,"n":4,"o":1.96,"t":"2026-10-16T13:35:00Z","v":227,"vw":1.96},{"c":1.965,"h":1.965,"l":1.95,"n":3,"o":1.95,"t":"2026-10-16T13:40:00Z","v":282,"vw":1.9575},{"c":1.96,"h":1.97,"l":1.96,"n":11,"o":1.97,"t":"2026-10-16T13:45:00Z","v":1500,"vw":1.960714},{"c":1.9552,"h":1.9552,"l":1.95,"n":7,"o":1.95,"t":"2026-10-16T13:50:00Z","v":577,"vw":1.953196},{"c":1.9106,"h":1.94,"l":1.9,"n":79,"o":1.94,"t":"2026-10-16T13:55:00Z","v":61637,"vw":1.907044},{"c":1.915,"h":1.915,"l":1.915,"n":1,"o":1.915,"t":"2026-10-16T14:05:00Z","v":600,"vw":1.915},{"c":1.91,"h":1.915,"l":1.91,"n":20,"o":1.915,"t":"2026-10-16T14:20:00Z","v":2838,"vw":1.910385},{"c":1.9,"h":1.9,"l":1.9,"n":12,"o":1.9,"t":"2026-10-16T14:25:00Z","v":440,"vw":1.9},{"c":1.9,"h":1.9,"l":1.9,"n":2,"o":1.9,"t":"2026-10-16T14:30:00Z","v":200,"vw":1.9},{"c":1.895,"h":1.895,"l":1.895,"n":3,"o":1.895,"t":"2026-10-16T14:40:00Z","v":966,"vw":1.895},{"c":1.88,"h":1.895,"l":1.876,"n":75,"o":1.895,"t":"2026-10-16T14:50:00Z","v":36106,"vw":1.881114},{"c":1.884,"h":1.885,"l":1.88,"n":12,"o":1.88,"t":"2026-10-16T14:55:00Z","v":5764,"vw":1.883726},{"c":1.8899,"h":1.89,"l":1.885,"n":11,"o":1.885,"t":"2026-10-16T15:00:00Z","v":1704,"vw":1.888375},{"c":1.875,"h":1.885,"l":1.8701,"n":29,"o":1.885,"t":"2026-10-16T15:05:00Z","v":3177,"vw":1.876002},{"c":1.87,"h":1.885,"l":1.87,"n":348,"o":1.875,"t":"2026-10-16T15:10:00Z","v":106502,"vw":1.874654},{"c":1.87,"h":1.875,"l":1.87,"n":20,"o":1.87,"t":"2026-10-16T15:15:00Z","v":994,"vw":1.871042},{"c":1.87,"h":1.87,"l":1.865,"n":30,"o":1.865,"t":"2026-10-16T15:20:00Z","v":6186,"vw":1.867134},{"c":1.875,"h":1.88,"l":1.87,"n":13,"o":1.88,"t":"2026-10-16T15:25:00Z","v":10375,"vw":1.878864},{"c":1.875,"h":1.875,"l":1.87,"n":6,"o":1.87,"t":"2026-10-16T15:30:00Z","v":774,"vw":1.871352},{"c":1.875,"h":1.875,"l":1.875,"n":13,"o":1.875,"t":"2026-10-16T15:35:00Z","v":3547,"vw":1.875},{"c":1.87,"h":1.875,"l":1.87,"n":20,"o":1.875,"t":"2026-10-16T15:40:00Z","v":1550,"vw":1.874025},{"c":1.8759,"h":1.8799,"l":1.87,"n":9,"o":1.875,"t":"2026-10-16T15:45:00Z","v":1331,"vw":1.875053},{"c":1.885,"h":1.9,"l":1.875,"n":411,"o":1.875,"t":"2026-10-16T15:50:00Z","v":75334,"vw":1.892048},{"c":1.875,"h":1.88,"l":1.875,"n":11,"o":1.88,"t":"2026-10-16T15:55:00Z","v":3844,"vw":1.875904},{"c":1.875,"h":1.875,"l":1.87,"n":13,"o":1.875,"t":"2026-10-16T16:00:00Z","v":4026,"vw":1.872638},{"c":1.875,"h":1.875,"l":1.875,"n":4,"o":1.875,"t":"2026-10-16T16:05:00Z","v":400,"vw":1.875},{"c":1.8623,"h":1.88,"l":1.8623,"n":31,"o":1.875,"t":"2026-10-16T16:15:00Z","v":8749,"vw":1.871961},{"c":1.865,"h":1.865,"l":1.865,"n":2,"o":1.865,"t":"2026-10-16T16:20:00Z","v":101,"vw":1.865},{"c":1.865,"h":1.865,"l":1.865,"n":15,"o":1.865,"t":"2026-10-16T16:25:00Z","v":1213,"vw":1.865},{"c":1.86,"h":1.865,"l":1.86,"n":25,"o":1.86,"t":"2026-10-16T16:30:00Z","v":2925,"vw":1.860909},{"c":1.865,"h":1.865,"l":1.865,"n":7,"o":1.865,"t":"2026-10-16T16:35:00Z","v":6505,"vw":1.865},{"c":1.865,"h":1.865,"l":1.865,"n":2,"o":1.865,"t":"2026-10-16T16:40:00Z","v":400,"vw":1.865},{"c":1.865,"h":1.865,"l":1.86,"n":8,"o":1.865,"t":"2026-10-16T16:45:00Z","v":841,"vw":1.861875},{"c":1.865,"h":1.865,"l":1.865,"n":4,"o":1.865,"t":"2026-10-16T16:50:00Z","v":515,"vw":1.865},{"c":1.855,"h":1.865,"l":1.855,"n":23,"o":1.865,"t":"2026-10-16T16:55:00Z","v":2650,"vw":1.859909},{"c":1.875,"h":1.875,"l":1.855,"n":168,"o":1.855,"t":"2026-10-16T17:00:00Z","v":108749,"vw":1.866801},{"c":1.885,"h":1.885,"l":1.87,"n":67,"o":1.87,"t":"2026-10-16T17:05:00Z","v":109376,"vw":1.871854},{"c":1.885,"h":1.885,"l":1.885,"n":10,"o":1.885,"t":"2026-10-16T17:10:00Z","v":886,"vw":1.885},{"c":1.875,"h":1.88,"l":1.875,"n":13,"o":1.88,"t":"2026-10-16T17:15:00Z","v":1441,"vw":1.878162},{"c":1.875,"h":1.88,"l":1.87,"n":42,"o":1.875,"t":"2026-10-16T17:20:00Z","v":13588,"vw":1.875907},{"c":1.885,"h":1.8899,"l":1.87,"n":164,"o":1.8799,"t":"2026-10-16T17:25:00Z","v":32600,"vw":1.878556},{"c":1.895,"h":1.895,"l":1.88,"n":37,"o":1.88,"t":"2026-10-16T17:30:00Z","v":4185,"vw":1.889033},{"c":1.885,"h":1.895,"l":1.884,"n":22,"o":1.89,"t":"2026-10-16T17:35:00Z","v":2868,"vw":1.888081},{"c":1.885,"h":1.885,"l":1.885,"n":3,"o":1.885,"t":"2026-10-16T17:45:00Z","v":281,"vw":1.885},{"c":1.875,"h":1.885,"l":1.875,"n":48,"o":1.885,"t":"2026-10-16T17:50:00Z","v":24971,"vw":1.883373},{"c":1.87,"h":1.875,"l":1.87,"n":24,"o":1.87,"t":"2026-10-16T17:55:00Z","v":1753,"vw":1.870336},{"c":1.86,"h":1.865,"l":1.86,"n":12,"o":1.865,"t":"2026-10-16T18:00:00Z","v":949,"vw":1.861316},{"c":1.865,"h":1.865,"l":1.855,"n":40,"o":1.855,"t":"2026-10-16T18:05:00Z","v":19272,"vw":1.861417},{"c":1.865,"h":1.865,"l":1.865,"n":12,"o":1.865,"t":"2026-10-16T18:10:00Z","v":963,"vw":1.865},{"c":1.87,"h":1.87,"l":1.86,"n":8,"o":1.8699,"t":"2026-10-16T18:15:00Z","v":1635,"vw":1.869267},{"c":1.865,"h":1.865,"l":1.8501,"n":55,"o":1.865,"t":"2026-10-16T18:20:00Z","v":19683,"vw":1.859124},{"c":1.86,"h":1.8698,"l":1.86,"n":9,"o":1.865,"t":"2026-10-16T18:25:00Z","v":1200,"vw":1.862483},{"c":1.865,"h":1.8683,"l":1.865,"n":15,"o":1.865,"t":"2026-10-16T18:30:00Z","v":1133,"vw":1.8661},{"c":1.865,"h":1.865,"l":1.865,"n":4,"o":1.865,"t":"2026-10-16T18:35:00Z","v":1550,"vw":1.865},{"c":1.875,"h":1.89,"l":1.865,"n":270,"o":1.865,"t":"2026-10-16T18:40:00Z","v":52533,"vw":1.881525},{"c":1.875,"h":1.875,"l":1.87,"n":10,"o":1.87,"t":"2026-10-16T18:45:00Z","v":2276,"vw":1.874552},{"c":1.8723,"h":1.88,"l":1.87,"n":19,"o":1.88,"t":"2026-10-16T18:50:00Z","v":2016,"vw":1.874639},{"c":1.875,"h":1.875,"l":1.865,"n":70,"o":1.87,"t":"2026-10-16T18:55:00Z","v":7838,"vw":1.870987},{"c":1.87,"h":1.88,"l":1.87,"n":34,"o":1.875,"t":"2026-10-16T19:00:00Z","v":4140,"vw":1.87212},{"c":1.87,"h":1.875,"l":1.865,"n":36,"o":1.865,"t":"2026-10-16T19:05:00Z","v":3371,"vw":1.871187},{"c":1.875,"h":1.875,"l":1.8691,"n":40,"o":1.8691,"t":"2026-10-16T19:10:00Z","v":5775,"vw":1.870631},{"c":1.875,"h":1.875,"l":1.875,"n":5,"o":1.875,"t":"2026-10-16T19:15:00Z","v":1105,"vw":1.875},{"c":1.88,"h":1.88,"l":1.8735,"n":9,"o":1.8735,"t":"2026-10-16T19:20:00Z","v":810,"vw":1.877125},{"c":1.885,"h":1.895,"l":1.878,"n":126,"o":1.878,"t":"2026-10-16T19:25:00Z","v":20289,"vw":1.88262},{"c":1.895,"h":1.895,"l":1.8849,"n":89,"o":1.885,"t":"2026-10-16T19:30:00Z","v":15641,"vw":1.887366},{"c":1.885,"h":1.895,"l":1.885,"n":31,"o":1.895,"t":"2026-10-16T19:35:00Z","v":5172,"vw":1.889564},{"c":1.87,"h":1.89,"l":1.87,"n":78,"o":1.885,"t":"2026-10-16T19:40:00Z","v":8915,"vw":1.88213},{"c":1.875,"h":1.875,"l":1.87,"n":30,"o":1.875,"t":"2026-10-16T19:45:00Z","v":3788,"vw":1.874662},{"c":1.885,"h":1.89,"l":1.875,"n":76,"o":1.875,"t":"2026-10-16T19:50:00Z","v":13707,"vw":1.880216},{"c":1.885,"h":1.9,"l":1.88,"n":312,"o":1.888,"t":"2026-10-16T19:55:00Z","v":60584,"vw":1.887703},{"c":1.885,"h":1.885,"l":1.885,"n":3,"o":1.885,"t":"2026-10-16T20:00:00Z","v":40498,"vw":1.885},{"c":1.8576,"h":1.8576,"l":1.8576,"n":1,"o":1.8576,"t":"2026-10-16T20:05:00Z","v":500,"vw":1.8576},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-19T13:20:00Z","v":251,"vw":1.86},{"c":1.9198,"h":1.9198,"l":1.88,"n":48,"o":1.88,"t":"2026-10-19T13:30:00Z","v":10720,"vw":1.887698},{"c":1.9,"h":1.91,"l":1.9,"n":16,"o":1.91,"t":"2026-10-19T13:35:00Z","v":2014,"vw":1.903684},{"c":1.89,"h":1.89,"l":1.89,"n":18,"o":1.89,"t":"2026-10-19T13:40:00Z","v":709,"vw":1.89},{"c":1.885,"h":1.891,"l":1.885,"n":12,"o":1.885,"t":"2026-10-19T13:45:00Z","v":3710,"vw":1.88989},{"c":1.875,"h":1.88,"l":1.875,"n":16,"o":1.88,"t":"2026-10-19T13:50:00Z","v":908,"vw":1.878},{"c":1.855,"h":1.865,"l":1.855,"n":21,"o":1.86,"t":"2026-10-19T13:55:00Z","v":7634,"vw":1.859226},{"c":1.855,"h":1.855,"l":1.855,"n":22,"o":1.855,"t":"2026-10-19T14:00:00Z","v":6290,"vw":1.855},{"c":1.855,"h":1.855,"l":1.854,"n":21,"o":1.855,"t":"2026-10-19T14:05:00Z","v":6243,"vw":1.854577},{"c":1.875,"h":1.875,"l":1.85,"n":147,"o":1.8591,"t":"2026-10-19T14:10:00Z","v":37356,"vw":1.858453},{"c":1.885,"h":1.89,"l":1.88,"n":61,"o":1.88,"t":"2026-10-19T14:15:00Z","v":4403,"vw":1.884211},{"c":1.875,"h":1.8898,"l":1.875,"n":36,"o":1.88,"t":"2026-10-19T14:20:00Z","v":17230,"vw":1.884169},{"c":1.875,"h":1.88,"l":1.875,"n":5,"o":1.88,"t":"2026-10-19T14:25:00Z","v":600,"vw":1.876667},{"c":1.87,"h":1.905,"l":1.87,"n":220,"o":1.875,"t":"2026-10-19T14:30:00Z","v":33619,"vw":1.891149},{"c":1.865,"h":1.87,"l":1.86,"n":16,"o":1.87,"t":"2026-10-19T14:35:00Z","v":1141,"vw":1.866187},{"c":1.875,"h":1.875,"l":1.865,"n":60,"o":1.8699,"t":"2026-10-19T14:40:00Z","v":12021,"vw":1.870022},{"c":1.875,"h":1.88,"l":1.875,"n":45,"o":1.875,"t":"2026-10-19T14:45:00Z","v":8732,"vw":1.878002},{"c":1.875,"h":1.875,"l":1.87,"n":10,"o":1.875,"t":"2026-10-19T14:50:00Z","v":2332,"vw":1.874722},{"c":1.875,"h":1.875,"l":1.87,"n":16,"o":1.8729,"t":"2026-10-19T14:55:00Z","v":3854,"vw":1.872158},{"c":1.8701,"h":1.875,"l":1.87,"n":6,"o":1.8708,"t":"2026-10-19T15:00:00Z","v":1183,"vw":1.870855},{"c":1.875,"h":1.875,"l":1.87,"n":2,"o":1.87,"t":"2026-10-19T15:05:00Z","v":200,"vw":1.8725},{"c":1.8778,"h":1.8792,"l":1.8778,"n":5,"o":1.8792,"t":"2026-10-19T15:15:00Z","v":1525,"vw":1.878649},{"c":1.89,"h":1.89,"l":1.88,"n":29,"o":1.88,"t":"2026-10-19T15:20:00Z","v":5984,"vw":1.884568},{"c":1.885,"h":1.885,"l":1.885,"n":9,"o":1.885,"t":"2026-10-19T15:25:00Z","v":203,"vw":1.885},{"c":1.89,"h":1.89,"l":1.885,"n":8,"o":1.885,"t":"2026-10-19T15:30:00Z","v":836,"vw":1.888125},{"c":1.885,"h":1.89,"l":1.885,"n":6,"o":1.89,"t":"2026-10-19T15:35:00Z","v":340,"vw":1.888333},{"c":1.885,"h":1.91,"l":1.88,"n":451,"o":1.89,"t":"2026-10-19T15:40:00Z","v":60168,"vw":1.898424},{"c":1.885,"h":1.89,"l":1.885,"n":14,"o":1.885,"t":"2026-10-19T15:50:00Z","v":1169,"vw":1.886},{"c":1.885,"h":1.89,"l":1.8801,"n":29,"o":1.89,"t":"2026-10-19T15:55:00Z","v":15778,"vw":1.884379},{"c":1.88,"h":1.89,"l":1.87,"n":39,"o":1.89,"t":"2026-10-19T16:00:00Z","v":5722,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-10-19T16:05:00Z","v":100,"vw":1.88},{"c":1.875,"h":1.875,"l":1.875,"n":5,"o":1.875,"t":"2026-10-19T16:10:00Z","v":302,"vw":1.875},{"c":1.885,"h":1.885,"l":1.875,"n":61,"o":1.88,"t":"2026-10-19T16:15:00Z","v":3246,"vw":1.881156},{"c":1.885,"h":1.885,"l":1.88,"n":4,"o":1.88,"t":"2026-10-19T16:20:00Z","v":226,"vw":1.8825},{"c":1.875,"h":1.88,"l":1.875,"n":20,"o":1.88,"t":"2026-10-19T16:25:00Z","v":2149,"vw":1.876857},{"c":1.885,"h":1.885,"l":1.88,"n":28,"o":1.88,"t":"2026-10-19T16:35:00Z","v":3027,"vw":1.880368},{"c":1.8877,"h":1.8877,"l":1.88,"n":6,"o":1.885,"t":"2026-10-19T16:40:00Z","v":1915,"vw":1.885305},{"c":1.87,"h":1.885,"l":1.87,"n":26,"o":1.88,"t":"2026-10-19T16:45:00Z","v":1971,"vw":1.877414},{"c":1.915,"h":1.915,"l":1.875,"n":143,"o":1.875,"t":"2026-10-19T16:50:00Z","v":20097,"vw":1.896338},{"c":1.915,"h":1.92,"l":1.91,"n":15,"o":1.92,"t":"2026-10-19T16:55:00Z","v":823,"vw":1.914286},{"c":1.91,"h":1.915,"l":1.91,"n":24,"o":1.915,"t":"2026-10-19T17:00:00Z","v":1445,"vw":1.91296},{"c":1.905,"h":1.915,"l":1.9,"n":24,"o":1.915,"t":"2026-10-19T17:05:00Z","v":2265,"vw":1.905171},{"c":1.905,"h":1.905,"l":1.905,"n":2,"o":1.905,"t":"2026-10-19T17:10:00Z","v":200,"vw":1.905},{"c":1.905,"h":1.905,"l":1.905,"n":1,"o":1.905,"t":"2026-10-19T17:15:00Z","v":100,"vw":1.905},{"c":1.905,"h":1.905,"l":1.9,"n":10,"o":1.9,"t":"2026-10-19T17:20:00Z","v":906,"vw":1.904167},{"c":1.915,"h":1.915,"l":1.905,"n":25,"o":1.905,"t":"2026-10-19T17:25:00Z","v":7264,"vw":1.908547},{"c":1.92,"h":1.92,"l":1.91,"n":32,"o":1.915,"t":"2026-10-19T17:30:00Z","v":10564,"vw":1.917196},{"c":1.91,"h":1.915,"l":1.91,"n":13,"o":1.915,"t":"2026-10-19T17:35:00Z","v":6516,"vw":1.914371},{"c":1.915,"h":1.915,"l":1.911,"n":7,"o":1.911,"t":"2026-10-19T17:40:00Z","v":418,"vw":1.913667},{"c":1.915,"h":1.915,"l":1.9,"n":52,"o":1.91,"t":"2026-10-19T17:45:00Z","v":5017,"vw":1.908081},{"c":1.915,"h":1.915,"l":1.915,"n":5,"o":1.915,"t":"2026-10-19T17:50:00Z","v":406,"vw":1.915},{"c":1.915,"h":1.915,"l":1.915,"n":9,"o":1.915,"t":"2026-10-19T17:55:00Z","v":2449,"vw":1.915},{"c":1.915,"h":1.915,"l":1.915,"n":4,"o":1.915,"t":"2026-10-19T18:00:00Z","v":400,"vw":1.915},{"c":1.91,"h":1.92,"l":1.91,"n":20,"o":1.915,"t":"2026-10-19T18:05:00Z","v":2485,"vw":1.91075},{"c":1.91,"h":1.915,"l":1.91,"n":7,"o":1.91,"t":"2026-10-19T18:10:00Z","v":2041,"vw":1.912648},{"c":1.915,"h":1.915,"l":1.91,"n":13,"o":1.915,"t":"2026-10-19T18:15:00Z","v":1222,"vw":1.913182},{"c":1.905,"h":1.91,"l":1.905,"n":17,"o":1.91,"t":"2026-10-19T18:20:00Z","v":2264,"vw":1.908583},{"c":1.905,"h":1.905,"l":1.9,"n":8,"o":1.905,"t":"2026-10-19T18:25:00Z","v":2027,"vw":1.904737},{"c":1.905,"h":1.905,"l":1.9,"n":14,"o":1.905,"t":"2026-10-19T18:30:00Z","v":1081,"vw":1.9045},{"c":1.905,"h":1.905,"l":1.9,"n":16,"o":1.9,"t":"2026-10-19T18:35:00Z","v":2880,"vw":1.901713},{"c":1.905,"h":1.905,"l":1.9001,"n":6,"o":1.905,"t":"2026-10-19T18:40:00Z","v":1130,"vw":1.901446},{"c":1.905,"h":1.905,"l":1.9,"n":10,"o":1.9,"t":"2026-10-19T18:45:00Z","v":583,"vw":1.902},{"c":1.905,"h":1.905,"l":1.905,"n":3,"o":1.905,"t":"2026-10-19T18:50:00Z","v":217,"vw":1.905},{"c":1.915,"h":1.915,"l":1.905,"n":60,"o":1.905,"t":"2026-10-19T18:55:00Z","v":5819,"vw":1.908635},{"c":1.915,"h":1.915,"l":1.91,"n":25,"o":1.915,"t":"2026-10-19T19:00:00Z","v":5634,"vw":1.913907},{"c":1.915,"h":1.915,"l":1.91,"n":36,"o":1.9114,"t":"2026-10-19T19:05:00Z","v":3369,"vw":1.913091},{"c":1.91,"h":1.915,"l":1.91,"n":29,"o":1.915,"t":"2026-10-19T19:10:00Z","v":2171,"vw":1.914653},{"c":1.915,"h":1.915,"l":1.914,"n":19,"o":1.915,"t":"2026-10-19T19:15:00Z","v":2409,"vw":1.914754},{"c":1.915,"h":1.92,"l":1.915,"n":34,"o":1.915,"t":"2026-10-19T19:20:00Z","v":3045,"vw":1.919451},{"c":1.92,"h":1.92,"l":1.91,"n":44,"o":1.92,"t":"2026-10-19T19:25:00Z","v":3434,"vw":1.918484},{"c":1.935,"h":1.94,"l":1.92,"n":85,"o":1.92,"t":"2026-10-19T19:30:00Z","v":6726,"vw":1.930128},{"c":1.935,"h":1.94,"l":1.935,"n":54,"o":1.935,"t":"2026-10-19T19:35:00Z","v":4724,"vw":1.935159},{"c":1.925,"h":1.935,"l":1.925,"n":71,"o":1.935,"t":"2026-10-19T19:40:00Z","v":7932,"vw":1.931633},{"c":1.935,"h":1.94,"l":1.925,"n":137,"o":1.93,"t":"2026-10-19T19:45:00Z","v":11995,"vw":1.932768},{"c":1.925,"h":1.935,"l":1.925,"n":98,"o":1.935,"t":"2026-10-19T19:50:00Z","v":13230,"vw":1.929583},{"c":1.92,"h":1.93,"l":1.9,"n":541,"o":1.922,"t":"2026-10-19T19:55:00Z","v":113595,"vw":1.9171},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-19T20:00:00Z","v":28052,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-20T08:30:00Z","v":167,"vw":1.91},{"c":1.9,"h":1.9,"l":1.9,"n":7,"o":1.9,"t":"2026-10-20T13:25:00Z","v":580,"vw":1.9},{"c":1.89,"h":1.9,"l":1.88,"n":24,"o":1.88,"t":"2026-10-20T13:30:00Z","v":6188,"vw":1.881097},{"c":1.905,"h":1.905,"l":1.8765,"n":62,"o":1.89,"t":"2026-10-20T13:35:00Z","v":42342,"vw":1.884706},{"c":1.905,"h":1.905,"l":1.905,"n":2,"o":1.905,"t":"2026-10-20T13:40:00Z","v":101,"vw":1.905},{"c":1.91,"h":1.91,"l":1.91,"n":2,"o":1.91,"t":"2026-10-20T13:45:00Z","v":1400,"vw":1.91},{"c":1.905,"h":1.905,"l":1.905,"n":3,"o":1.905,"t":"2026-10-20T13:50:00Z","v":103,"vw":1.905},{"c":1.905,"h":1.905,"l":1.905,"n":7,"o":1.905,"t":"2026-10-20T13:55:00Z","v":221,"vw":1.905},{"c":1.9,"h":1.915,"l":1.9,"n":53,"o":1.905,"t":"2026-10-20T14:00:00Z","v":8124,"vw":1.909536},{"c":1.905,"h":1.905,"l":1.905,"n":19,"o":1.905,"t":"2026-10-20T14:05:00Z","v":1450,"vw":1.905},{"c":1.905,"h":1.91,"l":1.905,"n":12,"o":1.91,"t":"2026-10-20T14:10:00Z","v":762,"vw":1.908768},{"c":1.915,"h":1.92,"l":1.91,"n":40,"o":1.91,"t":"2026-10-20T14:15:00Z","v":2228,"vw":1.916194},{"c":1.94,"h":1.94,"l":1.92,"n":39,"o":1.92,"t":"2026-10-20T14:20:00Z","v":2238,"vw":1.930625},{"c":1.94,"h":1.95,"l":1.935,"n":121,"o":1.94,"t":"2026-10-20T14:25:00Z","v":48047,"vw":1.943311},{"c":1.945,"h":1.95,"l":1.945,"n":21,"o":1.945,"t":"2026-10-20T14:30:00Z","v":6743,"vw":1.946115},{"c":1.95,"h":1.95,"l":1.9401,"n":100,"o":1.945,"t":"2026-10-20T14:35:00Z","v":22995,"vw":1.949156},{"c":1.955,"h":1.955,"l":1.945,"n":45,"o":1.95,"t":"2026-10-20T14:40:00Z","v":12651,"vw":1.954229},{"c":1.94,"h":1.9599,"l":1.94,"n":20,"o":1.9599,"t":"2026-10-20T14:45:00Z","v":3741,"vw":1.958058},{"c":1.945,"h":1.95,"l":1.9441,"n":35,"o":1.945,"t":"2026-10-20T14:50:00Z","v":5909,"vw":1.945033},{"c":1.975,"h":1.975,"l":1.95,"n":66,"o":1.95,"t":"2026-10-20T14:55:00Z","v":4904,"vw":1.961882},{"c":1.98,"h":1.98,"l":1.975,"n":68,"o":1.975,"t":"2026-10-20T15:00:00Z","v":18920,"vw":1.977151},{"c":1.965,"h":1.975,"l":1.965,"n":27,"o":1.975,"t":"2026-10-20T15:05:00Z","v":6151,"vw":1.969886},{"c":1.955,"h":1.965,"l":1.95,"n":36,"o":1.965,"t":"2026-10-20T15:10:00Z","v":2390,"vw":1.95967},{"c":1.955,"h":1.96,"l":1.95,"n":30,"o":1.955,"t":"2026-10-20T15:15:00Z","v":2733,"vw":1.955496},{"c":1.965,"h":1.965,"l":1.959,"n":30,"o":1.959,"t":"2026-10-20T15:20:00Z","v":3983,"vw":1.960744},{"c":1.975,"h":1.98,"l":1.965,"n":146,"o":1.965,"t":"2026-10-20T15:25:00Z","v":15089,"vw":1.969842},{"c":1.9801,"h":2,"l":1.9741,"n":159,"o":1.975,"t":"2026-10-20T15:30:00Z","v":62359,"vw":1.993965},{"c":1.985,"h":1.985,"l":1.985,"n":6,"o":1.985,"t":"2026-10-20T15:35:00Z","v":513,"vw":1.985},{"c":1.995,"h":1.995,"l":1.985,"n":69,"o":1.9865,"t":"2026-10-20T15:40:00Z","v":3891,"vw":1.98751},{"c":1.985,"h":1.99,"l":1.985,"n":27,"o":1.99,"t":"2026-10-20T15:45:00Z","v":3803,"vw":1.989708},{"c":1.985,"h":1.985,"l":1.985,"n":8,"o":1.985,"t":"2026-10-20T15:50:00Z","v":221,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":8,"o":1.985,"t":"2026-10-20T15:55:00Z","v":367,"vw":1.985},{"c":1.98,"h":1.985,"l":1.98,"n":20,"o":1.985,"t":"2026-10-20T16:00:00Z","v":1378,"vw":1.982917},{"c":1.99,"h":1.99,"l":1.98,"n":53,"o":1.98,"t":"2026-10-20T16:05:00Z","v":3187,"vw":1.982787},{"c":1.985,"h":1.985,"l":1.985,"n":4,"o":1.985,"t":"2026-10-20T16:10:00Z","v":105,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":30,"o":1.985,"t":"2026-10-20T16:15:00Z","v":1329,"vw":1.985},{"c":1.99,"h":1.99,"l":1.99,"n":37,"o":1.99,"t":"2026-10-20T16:20:00Z","v":657,"vw":1.99},{"c":1.995,"h":1.995,"l":1.99,"n":48,"o":1.99,"t":"2026-10-20T16:25:00Z","v":2281,"vw":1.993151},{"c":1.995,"h":2,"l":1.995,"n":49,"o":1.995,"t":"2026-10-20T16:30:00Z","v":4198,"vw":1.995382},{"c":1.995,"h":1.995,"l":1.995,"n":17,"o":1.995,"t":"2026-10-20T16:35:00Z","v":2308,"vw":1.995},{"c":1.995,"h":1.995,"l":1.995,"n":3,"o":1.995,"t":"2026-10-20T16:40:00Z","v":204,"vw":1.995},{"c":1.99,"h":2,"l":1.985,"n":188,"o":1.995,"t":"2026-10-20T16:45:00Z","v":33313,"vw":1.996113},{"c":1.985,"h":1.99,"l":1.98,"n":19,"o":1.99,"t":"2026-10-20T16:50:00Z","v":2396,"vw":1.987542},{"c":1.98,"h":1.98,"l":1.98,"n":31,"o":1.98,"t":"2026-10-20T16:55:00Z","v":2222,"vw":1.98},{"c":1.985,"h":1.985,"l":1.985,"n":5,"o":1.985,"t":"2026-10-20T17:00:00Z","v":119,"vw":1.985},{"c":1.98,"h":1.985,"l":1.98,"n":10,"o":1.985,"t":"2026-10-20T17:05:00Z","v":401,"vw":1.983563},{"c":1.985,"h":1.99,"l":1.985,"n":11,"o":1.985,"t":"2026-10-20T17:10:00Z","v":731,"vw":1.986784},{"c":1.985,"h":1.985,"l":1.985,"n":23,"o":1.985,"t":"2026-10-20T17:15:00Z","v":1046,"vw":1.985},{"c":2.0019,"h":2.02,"l":1.985,"n":257,"o":1.985,"t":"2026-10-20T17:20:00Z","v":59584,"vw":2.002757},{"c":2.005,"h":2.005,"l":2.005,"n":20,"o":2.005,"t":"2026-10-20T17:25:00Z","v":4585,"vw":2.005},{"c":2,"h":2.005,"l":2,"n":20,"o":2,"t":"2026-10-20T17:30:00Z","v":626,"vw":2.00269},{"c":1.995,"h":2.005,"l":1.995,"n":39,"o":2,"t":"2026-10-20T17:35:00Z","v":2593,"vw":1.99986},{"c":1.995,"h":2,"l":1.995,"n":20,"o":2,"t":"2026-10-20T17:40:00Z","v":509,"vw":1.99625},{"c":1.995,"h":1.995,"l":1.995,"n":25,"o":1.995,"t":"2026-10-20T17:45:00Z","v":882,"vw":1.995},{"c":1.995,"h":2,"l":1.995,"n":45,"o":1.995,"t":"2026-10-20T17:50:00Z","v":3245,"vw":1.99686},{"c":1.995,"h":1.995,"l":1.995,"n":10,"o":1.995,"t":"2026-10-20T17:55:00Z","v":128,"vw":1.995},{"c":1.995,"h":1.995,"l":1.995,"n":20,"o":1.995,"t":"2026-10-20T18:00:00Z","v":654,"vw":1.995},{"c":1.995,"h":1.995,"l":1.995,"n":17,"o":1.995,"t":"2026-10-20T18:05:00Z","v":540,"vw":1.995},{"c":1.995,"h":2,"l":1.995,"n":32,"o":1.995,"t":"2026-10-20T18:10:00Z","v":2762,"vw":1.998157},{"c":1.995,"h":2.005,"l":1.995,"n":55,"o":2,"t":"2026-10-20T18:15:00Z","v":5130,"vw":1.999209},{"c":1.985,"h":1.995,"l":1.98,"n":101,"o":1.99,"t":"2026-10-20T18:20:00Z","v":15948,"vw":1.988933},{"c":1.985,"h":1.985,"l":1.985,"n":8,"o":1.985,"t":"2026-10-20T18:25:00Z","v":311,"vw":1.985},{"c":1.985,"h":1.985,"l":1.98,"n":14,"o":1.98,"t":"2026-10-20T18:35:00Z","v":1287,"vw":1.9805},{"c":1.98,"h":1.985,"l":1.98,"n":19,"o":1.98,"t":"2026-10-20T18:40:00Z","v":942,"vw":1.981224},{"c":1.985,"h":1.99,"l":1.985,"n":162,"o":1.985,"t":"2026-10-20T18:45:00Z","v":20616,"vw":1.988443},{"c":1.9899,"h":1.9899,"l":1.985,"n":9,"o":1.985,"t":"2026-10-20T18:50:00Z","v":1380,"vw":1.988579},{"c":1.995,"h":2,"l":1.985,"n":140,"o":1.985,"t":"2026-10-20T18:55:00Z","v":11556,"vw":1.9925},{"c":1.995,"h":1.995,"l":1.995,"n":8,"o":1.995,"t":"2026-10-20T19:00:00Z","v":320,"vw":1.995},{"c":1.995,"h":1.995,"l":1.995,"n":13,"o":1.995,"t":"2026-10-20T19:05:00Z","v":355,"vw":1.995},{"c":1.995,"h":1.995,"l":1.995,"n":21,"o":1.995,"t":"2026-10-20T19:10:00Z","v":731,"vw":1.995},{"c":1.99,"h":1.99,"l":1.99,"n":29,"o":1.99,"t":"2026-10-20T19:15:00Z","v":1076,"vw":1.99},{"c":1.99,"h":1.995,"l":1.99,"n":19,"o":1.995,"t":"2026-10-20T19:20:00Z","v":995,"vw":1.992143},{"c":1.995,"h":1.995,"l":1.995,"n":9,"o":1.995,"t":"2026-10-20T19:25:00Z","v":144,"vw":1.995},{"c":1.995,"h":1.995,"l":1.995,"n":8,"o":1.995,"t":"2026-10-20T19:30:00Z","v":130,"vw":1.995},{"c":1.985,"h":1.995,"l":1.98,"n":85,"o":1.99,"t":"2026-10-20T19:35:00Z","v":3183,"vw":1.991297},{"c":1.995,"h":1.995,"l":1.985,"n":80,"o":1.985,"t":"2026-10-20T19:40:00Z","v":5852,"vw":1.991653},{"c":1.995,"h":1.995,"l":1.99,"n":41,"o":1.995,"t":"2026-10-20T19:45:00Z","v":3761,"vw":1.993971},{"c":1.99,"h":2,"l":1.985,"n":136,"o":2,"t":"2026-10-20T19:50:00Z","v":11385,"vw":1.99087},{"c":1.97,"h":1.99,"l":1.97,"n":206,"o":1.99,"t":"2026-10-20T19:55:00Z","v":22297,"vw":1.979369},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-20T20:00:00Z","v":64464,"vw":1.98},{"c":1.99,"h":1.99,"l":1.99,"n":6,"o":1.99,"t":"2026-10-21T12:00:00Z","v":1500,"vw":1.99},{"c":1.98,"h":1.98,"l":1.97,"n":23,"o":1.98,"t":"2026-10-21T13:30:00Z","v":6114,"vw":1.979751},{"c":2.01,"h":2.01,"l":1.97,"n":98,"o":1.975,"t":"2026-10-21T13:35:00Z","v":19723,"vw":1.983173},{"c":1.99,"h":2.005,"l":1.99,"n":69,"o":2.005,"t":"2026-10-21T13:40:00Z","v":2281,"vw":1.9975},{"c":1.995,"h":1.995,"l":1.985,"n":16,"o":1.985,"t":"2026-10-21T13:45:00Z","v":1568,"vw":1.99},{"c":1.985,"h":2.005,"l":1.985,"n":71,"o":1.995,"t":"2026-10-21T13:50:00Z","v":4363,"vw":1.995771},{"c":1.99,"h":2,"l":1.985,"n":56,"o":1.9899,"t":"2026-10-21T13:55:00Z","v":26525,"vw":1.991396},{"c":1.98,"h":1.985,"l":1.98,"n":85,"o":1.985,"t":"2026-10-21T14:00:00Z","v":1258,"vw":1.98363},{"c":1.965,"h":1.97,"l":1.965,"n":35,"o":1.97,"t":"2026-10-21T14:05:00Z","v":1322,"vw":1.968333},{"c":1.975,"h":1.975,"l":1.97,"n":27,"o":1.97,"t":"2026-10-21T14:10:00Z","v":2747,"vw":1.97101},{"c":1.97,"h":1.975,"l":1.97,"n":22,"o":1.975,"t":"2026-10-21T14:15:00Z","v":4943,"vw":1.970121},{"c":1.975,"h":1.975,"l":1.97,"n":13,"o":1.975,"t":"2026-10-21T14:20:00Z","v":795,"vw":1.972359},{"c":1.975,"h":1.975,"l":1.975,"n":14,"o":1.975,"t":"2026-10-21T14:25:00Z","v":923,"vw":1.975},{"c":1.985,"h":1.985,"l":1.975,"n":44,"o":1.98,"t":"2026-10-21T14:30:00Z","v":4995,"vw":1.980493},{"c":1.985,"h":1.985,"l":1.985,"n":4,"o":1.985,"t":"2026-10-21T14:35:00Z","v":435,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":4,"o":1.985,"t":"2026-10-21T14:40:00Z","v":435,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":5,"o":1.985,"t":"2026-10-21T14:45:00Z","v":469,"vw":1.985},{"c":1.985,"h":1.99,"l":1.985,"n":17,"o":1.985,"t":"2026-10-21T14:50:00Z","v":963,"vw":1.988},{"c":1.985,"h":1.985,"l":1.985,"n":1,"o":1.985,"t":"2026-10-21T14:55:00Z","v":175,"vw":1.985},{"c":1.975,"h":1.98,"l":1.975,"n":17,"o":1.98,"t":"2026-10-21T15:00:00Z","v":921,"vw":1.978659},{"c":1.975,"h":1.975,"l":1.975,"n":9,"o":1.975,"t":"2026-10-21T15:05:00Z","v":366,"vw":1.975},{"c":1.98,"h":1.98,"l":1.97,"n":32,"o":1.98,"t":"2026-10-21T15:10:00Z","v":7810,"vw":1.972404},{"c":1.965,"h":1.9778,"l":1.965,"n":30,"o":1.9778,"t":"2026-10-21T15:15:00Z","v":4720,"vw":1.969902},{"c":1.965,"h":1.965,"l":1.965,"n":7,"o":1.965,"t":"2026-10-21T15:20:00Z","v":188,"vw":1.965},{"c":1.965,"h":1.97,"l":1.965,"n":8,"o":1.965,"t":"2026-10-21T15:25:00Z","v":672,"vw":1.965753},{"c":1.965,"h":1.965,"l":1.965,"n":4,"o":1.965,"t":"2026-10-21T15:30:00Z","v":203,"vw":1.965},{"c":1.985,"h":1.985,"l":1.9645,"n":82,"o":1.965,"t":"2026-10-21T15:35:00Z","v":26828,"vw":1.969518},{"c":1.985,"h":1.99,"l":1.98,"n":43,"o":1.98,"t":"2026-10-21T15:40:00Z","v":15810,"vw":1.989096},{"c":1.99,"h":1.99,"l":1.985,"n":29,"o":1.985,"t":"2026-10-21T15:45:00Z","v":7354,"vw":1.985673},{"c":1.985,"h":1.99,"l":1.985,"n":9,"o":1.985,"t":"2026-10-21T15:50:00Z","v":618,"vw":1.987918},{"c":1.985,"h":1.985,"l":1.985,"n":34,"o":1.985,"t":"2026-10-21T15:55:00Z","v":2040,"vw":1.985},{"c":1.99,"h":1.99,"l":1.98,"n":29,"o":1.9899,"t":"2026-10-21T16:00:00Z","v":7025,"vw":1.981934},{"c":1.985,"h":1.985,"l":1.985,"n":4,"o":1.985,"t":"2026-10-21T16:05:00Z","v":220,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":6,"o":1.985,"t":"2026-10-21T16:10:00Z","v":227,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":3,"o":1.985,"t":"2026-10-21T16:15:00Z","v":200,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":19,"o":1.985,"t":"2026-10-21T16:20:00Z","v":799,"vw":1.985},{"c":1.985,"h":1.99,"l":1.985,"n":17,"o":1.99,"t":"2026-10-21T16:25:00Z","v":1378,"vw":1.989615},{"c":1.985,"h":1.99,"l":1.985,"n":20,"o":1.99,"t":"2026-10-21T16:30:00Z","v":1162,"vw":1.989259},{"c":1.995,"h":1.995,"l":1.99,"n":21,"o":1.99,"t":"2026-10-21T16:35:00Z","v":2199,"vw":1.991099},{"c":1.995,"h":1.995,"l":1.995,"n":17,"o":1.995,"t":"2026-10-21T16:40:00Z","v":1361,"vw":1.995},{"c":2,"h":2,"l":1.995,"n":6,"o":1.995,"t":"2026-10-21T16:45:00Z","v":514,"vw":1.996},{"c":1.995,"h":1.995,"l":1.99,"n":10,"o":1.995,"t":"2026-10-21T16:50:00Z","v":774,"vw":1.994286},{"c":1.995,"h":1.995,"l":1.995,"n":5,"o":1.995,"t":"2026-10-21T16:55:00Z","v":1160,"vw":1.995},{"c":1.995,"h":2,"l":1.995,"n":13,"o":1.995,"t":"2026-10-21T17:00:00Z","v":992,"vw":1.995569},{"c":1.99,"h":1.995,"l":1.99,"n":10,"o":1.995,"t":"2026-10-21T17:05:00Z","v":5628,"vw":1.994875},{"c":1.995,"h":1.995,"l":1.995,"n":8,"o":1.995,"t":"2026-10-21T17:10:00Z","v":800,"vw":1.995},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-10-21T17:15:00Z","v":217,"vw":1.99},{"c":1.995,"h":2,"l":1.995,"n":7,"o":2,"t":"2026-10-21T17:20:00Z","v":529,"vw":1.996096},{"c":1.995,"h":2,"l":1.995,"n":13,"o":1.995,"t":"2026-10-21T17:25:00Z","v":1141,"vw":1.997273},{"c":1.99,"h":1.995,"l":1.99,"n":7,"o":1.995,"t":"2026-10-21T17:30:00Z","v":1493,"vw":1.993854},{"c":2,"h":2,"l":1.995,"n":2,"o":1.995,"t":"2026-10-21T17:35:00Z","v":200,"vw":1.9975},{"c":1.995,"h":1.995,"l":1.995,"n":13,"o":1.995,"t":"2026-10-21T17:40:00Z","v":867,"vw":1.995},{"c":2,"h":2,"l":2,"n":6,"o":2,"t":"2026-10-21T17:50:00Z","v":224,"vw":2},{"c":1.995,"h":1.995,"l":1.995,"n":10,"o":1.995,"t":"2026-10-21T17:55:00Z","v":414,"vw":1.995},{"c":1.995,"h":1.995,"l":1.995,"n":2,"o":1.995,"t":"2026-10-21T18:00:00Z","v":101,"vw":1.995},{"c":2,"h":2,"l":1.995,"n":3,"o":1.995,"t":"2026-10-21T18:05:00Z","v":217,"vw":1.9975},{"c":2.005,"h":2.01,"l":1.995,"n":47,"o":1.995,"t":"2026-10-21T18:10:00Z","v":4053,"vw":2.002108},{"c":2.015,"h":2.015,"l":2,"n":40,"o":2.005,"t":"2026-10-21T18:15:00Z","v":9112,"vw":2.008804},{"c":2.02,"h":2.02,"l":2.015,"n":5,"o":2.015,"t":"2026-10-21T18:20:00Z","v":332,"vw":2.016667},{"c":2.02,"h":2.02,"l":2.01,"n":11,"o":2.01,"t":"2026-10-21T18:25:00Z","v":1667,"vw":2.011909},{"c":2.02,"h":2.02,"l":2.015,"n":7,"o":2.015,"t":"2026-10-21T18:30:00Z","v":575,"vw":2.018913},{"c":2.02,"h":2.02,"l":2.0108,"n":14,"o":2.02,"t":"2026-10-21T18:35:00Z","v":1946,"vw":2.014196},{"c":2.02,"h":2.02,"l":2.02,"n":2,"o":2.02,"t":"2026-10-21T18:40:00Z","v":118,"vw":2.02},{"c":2.015,"h":2.015,"l":2.01,"n":36,"o":2.015,"t":"2026-10-21T18:45:00Z","v":3569,"vw":2.014689},{"c":2.015,"h":2.015,"l":2.0106,"n":22,"o":2.015,"t":"2026-10-21T18:50:00Z","v":3180,"vw":2.012724},{"c":2.015,"h":2.015,"l":2.005,"n":80,"o":2.015,"t":"2026-10-21T18:55:00Z","v":6911,"vw":2.010886},{"c":1.985,"h":2.015,"l":1.98,"n":90,"o":2.015,"t":"2026-10-21T19:00:00Z","v":12596,"vw":1.995082},{"c":1.99,"h":1.99,"l":1.985,"n":21,"o":1.985,"t":"2026-10-21T19:05:00Z","v":2015,"vw":1.986728},{"c":1.995,"h":1.995,"l":1.985,"n":39,"o":1.985,"t":"2026-10-21T19:10:00Z","v":2444,"vw":1.99112},{"c":1.995,"h":2,"l":1.99,"n":54,"o":1.99,"t":"2026-10-21T19:15:00Z","v":5947,"vw":1.993218},{"c":2,"h":2,"l":2,"n":28,"o":2,"t":"2026-10-21T19:20:00Z","v":2170,"vw":2},{"c":2.01,"h":2.01,"l":2,"n":25,"o":2,"t":"2026-10-21T19:25:00Z","v":1351,"vw":2.008022},{"c":2.01,"h":2.01,"l":2.01,"n":6,"o":2.01,"t":"2026-10-21T19:30:00Z","v":286,"vw":2.01},{"c":2.01,"h":2.01,"l":2.01,"n":19,"o":2.01,"t":"2026-10-21T19:35:00Z","v":691,"vw":2.01},{"c":2.01,"h":2.015,"l":2.005,"n":85,"o":2.01,"t":"2026-10-21T19:40:00Z","v":8823,"vw":2.009486},{"c":2.01,"h":2.01,"l":2.005,"n":37,"o":2.005,"t":"2026-10-21T19:45:00Z","v":3002,"vw":2.009793},{"c":2.01,"h":2.015,"l":2.005,"n":154,"o":2.01,"t":"2026-10-21T19:50:00Z","v":13451,"vw":2.010971},{"c":2.01,"h":2.02,"l":2.01,"n":329,"o":2.012,"t":"2026-10-21T19:55:00Z","v":23396,"vw":2.015846},{"c":2.01,"h":2.01,"l":2.01,"n":6,"o":2.01,"t":"2026-10-21T20:00:00Z","v":34173,"vw":2.01},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-21T23:00:00Z","v":1000,"vw":2.01},{"c":2.03,"h":2.03,"l":1.98,"n":38,"o":1.99,"t":"2026-10-22T13:30:00Z","v":9807,"vw":1.999624},{"c":2.045,"h":2.045,"l":2.03,"n":40,"o":2.03,"t":"2026-10-22T13:35:00Z","v":2041,"vw":2.036363},{"c":2.04,"h":2.05,"l":2.035,"n":54,"o":2.045,"t":"2026-10-22T13:45:00Z","v":3115,"vw":2.040651},{"c":2.045,"h":2.045,"l":2.0408,"n":46,"o":2.045,"t":"2026-10-22T13:50:00Z","v":4789,"vw":2.044472},{"c":2.07,"h":2.07,"l":2.045,"n":94,"o":2.045,"t":"2026-10-22T13:55:00Z","v":9188,"vw":2.054595},{"c":2.065,"h":2.075,"l":2.065,"n":64,"o":2.075,"t":"2026-10-22T14:00:00Z","v":4825,"vw":2.070409},{"c":2.06,"h":2.065,"l":2.055,"n":63,"o":2.06,"t":"2026-10-22T14:05:00Z","v":2884,"vw":2.059683},{"c":2.06,"h":2.065,"l":2.055,"n":66,"o":2.055,"t":"2026-10-22T14:10:00Z","v":3308,"vw":2.059898},{"c":2.06,"h":2.065,"l":2.055,"n":52,"o":2.06,"t":"2026-10-22T14:15:00Z","v":2975,"vw":2.060379},{"c":2.06,"h":2.06,"l":2.06,"n":28,"o":2.06,"t":"2026-10-22T14:20:00Z","v":1275,"vw":2.06},{"c":2.05,"h":2.055,"l":2.05,"n":24,"o":2.055,"t":"2026-10-22T14:25:00Z","v":742,"vw":2.052549},{"c":2.025,"h":2.065,"l":2.021,"n":440,"o":2.0592,"t":"2026-10-22T14:30:00Z","v":297257,"vw":2.046031},{"c":2.02,"h":2.03,"l":2.02,"n":38,"o":2.025,"t":"2026-10-22T14:35:00Z","v":4817,"vw":2.023385},{"c":2.05,"h":2.05,"l":2.025,"n":116,"o":2.025,"t":"2026-10-22T14:40:00Z","v":22428,"vw":2.034392},{"c":2.04,"h":2.05,"l":2.04,"n":34,"o":2.045,"t":"2026-10-22T14:45:00Z","v":2777,"vw":2.045324},{"c":2.035,"h":2.045,"l":2.035,"n":58,"o":2.045,"t":"2026-10-22T14:50:00Z","v":6639,"vw":2.040043},{"c":2.025,"h":2.045,"l":2.025,"n":110,"o":2.04,"t":"2026-10-22T14:55:00Z","v":6951,"vw":2.038189},{"c":2.02,"h":2.025,"l":2.02,"n":61,"o":2.025,"t":"2026-10-22T15:00:00Z","v":2567,"vw":2.022119},{"c":2.01,"h":2.015,"l":2.005,"n":83,"o":2.015,"t":"2026-10-22T15:05:00Z","v":26135,"vw":2.010182},{"c":2.015,"h":2.015,"l":2.01,"n":63,"o":2.01,"t":"2026-10-22T15:10:00Z","v":6419,"vw":2.013451},{"c":2.025,"h":2.025,"l":2.015,"n":49,"o":2.015,"t":"2026-10-22T15:15:00Z","v":3720,"vw":2.020333},{"c":2.025,"h":2.025,"l":2.025,"n":17,"o":2.025,"t":"2026-10-22T15:20:00Z","v":615,"vw":2.025},{"c":2.03,"h":2.04,"l":2.03,"n":106,"o":2.03,"t":"2026-10-22T15:25:00Z","v":5528,"vw":2.031762},{"c":2.035,"h":2.035,"l":2.025,"n":90,"o":2.03,"t":"2026-10-22T15:30:00Z","v":4145,"vw":2.030254},{"c":2.035,"h":2.035,"l":2.035,"n":19,"o":2.035,"t":"2026-10-22T15:35:00Z","v":612,"vw":2.035},{"c":2.035,"h":2.035,"l":2.035,"n":16,"o":2.035,"t":"2026-10-22T15:40:00Z","v":578,"vw":2.035},{"c":2.035,"h":2.035,"l":2.0301,"n":17,"o":2.035,"t":"2026-10-22T15:45:00Z","v":770,"vw":2.033367},{"c":2.045,"h":2.045,"l":2.04,"n":45,"o":2.04,"t":"2026-10-22T15:50:00Z","v":2690,"vw":2.041724},{"c":2.0481,"h":2.05,"l":2.0481,"n":17,"o":2.05,"t":"2026-10-22T15:55:00Z","v":667,"vw":2.048801},{"c":2.05,"h":2.05,"l":2.0458,"n":22,"o":2.0458,"t":"2026-10-22T16:00:00Z","v":922,"vw":2.047002},{"c":2.05,"h":2.05,"l":2.045,"n":51,"o":2.05,"t":"2026-10-22T16:05:00Z","v":2498,"vw":2.049715},{"c":2.055,"h":2.0566,"l":2.055,"n":30,"o":2.055,"t":"2026-10-22T16:10:00Z","v":1815,"vw":2.055171},{"c":2.065,"h":2.065,"l":2.0541,"n":80,"o":2.06,"t":"2026-10-22T16:15:00Z","v":17782,"vw":2.055216},{"c":2.08,"h":2.085,"l":2.07,"n":161,"o":2.07,"t":"2026-10-22T16:20:00Z","v":13435,"vw":2.078824},{"c":2.085,"h":2.085,"l":2.075,"n":82,"o":2.075,"t":"2026-10-22T16:25:00Z","v":5237,"vw":2.080184},{"c":2.08,"h":2.085,"l":2.08,"n":26,"o":2.085,"t":"2026-10-22T16:30:00Z","v":3713,"vw":2.080583},{"c":2.08,"h":2.085,"l":2.08,"n":26,"o":2.085,"t":"2026-10-22T16:35:00Z","v":1015,"vw":2.081325},{"c":2.075,"h":2.075,"l":2.07,"n":21,"o":2.07,"t":"2026-10-22T16:40:00Z","v":1131,"vw":2.074166},{"c":2.075,"h":2.075,"l":2.065,"n":81,"o":2.07,"t":"2026-10-22T16:45:00Z","v":5876,"vw":2.070317},{"c":2.07,"h":2.07,"l":2.06,"n":47,"o":2.07,"t":"2026-10-22T16:50:00Z","v":1697,"vw":2.068376},{"c":2.075,"h":2.08,"l":2.065,"n":51,"o":2.068,"t":"2026-10-22T16:55:00Z","v":2688,"vw":2.071784},{"c":2.075,"h":2.08,"l":2.075,"n":46,"o":2.075,"t":"2026-10-22T17:00:00Z","v":1894,"vw":2.075498},{"c":2.065,"h":2.075,"l":2.064,"n":97,"o":2.075,"t":"2026-10-22T17:05:00Z","v":9421,"vw":2.071137},{"c":2.075,"h":2.08,"l":2.07,"n":61,"o":2.07,"t":"2026-10-22T17:10:00Z","v":3820,"vw":2.077495},{"c":2.08,"h":2.08,"l":2.07,"n":57,"o":2.075,"t":"2026-10-22T17:15:00Z","v":4574,"vw":2.077232},{"c":2.075,"h":2.085,"l":2.075,"n":74,"o":2.085,"t":"2026-10-22T17:20:00Z","v":9662,"vw":2.080195},{"c":2.075,"h":2.075,"l":2.07,"n":72,"o":2.07,"t":"2026-10-22T17:25:00Z","v":11606,"vw":2.072908},{"c":2.08,"h":2.08,"l":2.075,"n":87,"o":2.075,"t":"2026-10-22T17:30:00Z","v":10454,"vw":2.077657},{"c":2.075,"h":2.075,"l":2.075,"n":46,"o":2.075,"t":"2026-10-22T17:35:00Z","v":722,"vw":2.075},{"c":2.075,"h":2.075,"l":2.0701,"n":13,"o":2.0701,"t":"2026-10-22T17:40:00Z","v":1518,"vw":2.070545},{"c":2.075,"h":2.075,"l":2.075,"n":6,"o":2.075,"t":"2026-10-22T17:45:00Z","v":214,"vw":2.075},{"c":2.07,"h":2.075,"l":2.07,"n":37,"o":2.075,"t":"2026-10-22T17:50:00Z","v":2602,"vw":2.074149},{"c":2.075,"h":2.075,"l":2.075,"n":17,"o":2.075,"t":"2026-10-22T17:55:00Z","v":630,"vw":2.075},{"c":2.07,"h":2.075,"l":2.065,"n":64,"o":2.07,"t":"2026-10-22T18:00:00Z","v":4337,"vw":2.07},{"c":2.065,"h":2.065,"l":2.065,"n":20,"o":2.065,"t":"2026-10-22T18:05:00Z","v":863,"vw":2.065},{"c":2.085,"h":2.085,"l":2.065,"n":88,"o":2.065,"t":"2026-10-22T18:10:00Z","v":18165,"vw":2.07211},{"c":2.0976,"h":2.0976,"l":2.085,"n":86,"o":2.085,"t":"2026-10-22T18:15:00Z","v":32732,"vw":2.086004},{"c":2.098,"h":2.105,"l":2.098,"n":74,"o":2.1,"t":"2026-10-22T18:20:00Z","v":11961,"vw":2.100562},{"c":2.095,"h":2.095,"l":2.095,"n":30,"o":2.095,"t":"2026-10-22T18:30:00Z","v":744,"vw":2.095},{"c":2.09,"h":2.1,"l":2.09,"n":42,"o":2.095,"t":"2026-10-22T18:35:00Z","v":2495,"vw":2.095284},{"c":2.095,"h":2.095,"l":2.095,"n":6,"o":2.095,"t":"2026-10-22T18:40:00Z","v":153,"vw":2.095},{"c":2.095,"h":2.1,"l":2.095,"n":24,"o":2.1,"t":"2026-10-22T18:45:00Z","v":2274,"vw":2.099759},{"c":2.095,"h":2.1,"l":2.095,"n":16,"o":2.095,"t":"2026-10-22T18:50:00Z","v":1981,"vw":2.096842},{"c":2.095,"h":2.095,"l":2.095,"n":22,"o":2.095,"t":"2026-10-22T18:55:00Z","v":1623,"vw":2.095},{"c":2.0899,"h":2.095,"l":2.085,"n":50,"o":2.095,"t":"2026-10-22T19:00:00Z","v":6721,"vw":2.090059},{"c":2.085,"h":2.085,"l":2.085,"n":32,"o":2.085,"t":"2026-10-22T19:05:00Z","v":2494,"vw":2.085},{"c":2.085,"h":2.09,"l":2.085,"n":53,"o":2.09,"t":"2026-10-22T19:10:00Z","v":3442,"vw":2.089433},{"c":2.09,"h":2.09,"l":2.085,"n":36,"o":2.085,"t":"2026-10-22T19:15:00Z","v":2244,"vw":2.088224},{"c":2.09,"h":2.09,"l":2.085,"n":37,"o":2.09,"t":"2026-10-22T19:20:00Z","v":1500,"vw":2.088686},{"c":2.09,"h":2.1,"l":2.085,"n":104,"o":2.09,"t":"2026-10-22T19:25:00Z","v":13271,"vw":2.090873},{"c":2.085,"h":2.085,"l":2.0826,"n":38,"o":2.085,"t":"2026-10-22T19:30:00Z","v":3556,"vw":2.083858},{"c":2.08,"h":2.085,"l":2.075,"n":89,"o":2.085,"t":"2026-10-22T19:35:00Z","v":9511,"vw":2.079314},{"c":2.075,"h":2.08,"l":2.075,"n":37,"o":2.0795,"t":"2026-10-22T19:40:00Z","v":3239,"vw":2.075645},{"c":2.075,"h":2.08,"l":2.075,"n":62,"o":2.075,"t":"2026-10-22T19:45:00Z","v":2652,"vw":2.077426},{"c":2.085,"h":2.09,"l":2.08,"n":138,"o":2.08,"t":"2026-10-22T19:50:00Z","v":7414,"vw":2.083937},{"c":2.085,"h":2.09,"l":2.075,"n":425,"o":2.09,"t":"2026-10-22T19:55:00Z","v":35591,"vw":2.081969},{"c":2.08,"h":2.08,"l":2.08,"n":11,"o":2.08,"t":"2026-10-22T20:00:00Z","v":40763,"vw":2.08},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-22T21:40:00Z","v":200,"vw":2.09},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-22T22:45:00Z","v":600,"vw":2.07},{"c":2.0786,"h":2.0786,"l":2.0786,"n":3,"o":2.0786,"t":"2026-10-22T23:30:00Z","v":202,"vw":2.0786}],"history":[{"c":1,"h":1.01,"l":0.9521,"n":624,"o":0.98,"t":"2024-10-21T04:00:00Z","v":234308,"vw":0.987446},{"c":1,"h":1.01,"l":0.9561,"n":389,"o":1,"t":"2024-10-22T04:00:00Z","v":124678,"vw":0.99401},{"c":0.9724,"h":1.0297,"l":0.9574,"n":255,"o":1.01,"t":"2024-10-23T04:00:00Z","v":105028,"vw":0.983222},{"c":0.97,"h":0.9925,"l":0.96,"n":264,"o":0.96,"t":"2024-10-24T04:00:00Z","v":65423,"vw":0.980165},{"c":0.99,"h":1,"l":0.9585,"n":266,"o":0.9585,"t":"2024-10-25T04:00:00Z","v":43178,"vw":0.990676},{"c":0.9912,"h":1.01,"l":0.973,"n":447,"o":0.9854,"t":"2024-10-28T04:00:00Z","v":92500,"vw":0.997138},{"c":1.01,"h":1.02,"l":0.975,"n":417,"o":0.99,"t":"2024-10-29T04:00:00Z","v":123085,"vw":1.003414},{"c":1.07,"h":1.08,"l":1.01,"n":965,"o":1.01,"t":"2024-10-30T04:00:00Z","v":293391,"vw":1.059784},{"c":1.03,"h":1.11,"l":0.9807,"n":894,"o":1.07,"t":"2024-10-31T04:00:00Z","v":294366,"vw":1.049992},{"c":1.03,"h":1.07,"l":1,"n":509,"o":1.02,"t":"2024-11-01T04:00:00Z","v":125093,"vw":1.042886},{"c":1.09,"h":1.1,"l":1.02,"n":811,"o":1.1,"t":"2024-11-04T05:00:00Z","v":192297,"vw":1.084297},{"c":1.13,"h":1.16,"l":1.05,"n":691,"o":1.1,"t":"2024-11-05T05:00:00Z","v":284264,"vw":1.126576},{"c":1.19,"h":1.2,"l":1.1,"n":1491,"o":1.2,"t":"2024-11-06T05:00:00Z","v":745789,"vw":1.171084},{"c":1.08,"h":1.2,"l":1.05,"n":1103,"o":1.2,"t":"2024-11-07T05:00:00Z","v":294320,"vw":1.105803},{"c":1.17,"h":1.18,"l":1.08,"n":781,"o":1.08,"t":"2024-11-08T05:00:00Z","v":205799,"vw":1.151191},{"c":1.1,"h":1.2,"l":1.1,"n":1043,"o":1.2,"t":"2024-11-11T05:00:00Z","v":285940,"vw":1.15021},{"c":0.69,"h":0.8021,"l":0.52,"n":12128,"o":0.77,"t":"2024-11-12T05:00:00Z","v":7766989,"vw":0.638198},{"c":0.6096,"h":0.69,"l":0.58,"n":2623,"o":0.69,"t":"2024-11-13T05:00:00Z","v":1333031,"vw":0.611348},{"c":0.79,"h":0.9,"l":0.6,"n":3572,"o":0.63,"t":"2024-11-14T05:00:00Z","v":1756540,"vw":0.723237},{"c":0.71,"h":0.808,"l":0.6878,"n":1949,"o":0.79,"t":"2024-11-15T05:00:00Z","v":780507,"vw":0.730725},{"c":0.781,"h":0.82,"l":0.671,"n":1535,"o":0.71,"t":"2024-11-18T05:00:00Z","v":484234,"vw":0.737549},{"c":0.7552,"h":0.7639,"l":0.675,"n":1159,"o":0.75,"t":"2024-11-19T05:00:00Z","v":347464,"vw":0.728125},{"c":0.8025,"h":0.8179,"l":0.707,"n":1062,"o":0.75,"t":"2024-11-20T05:00:00Z","v":505947,"vw":0.790086},{"c":0.8354,"h":0.84,"l":0.76,"n":857,"o":0.8027,"t":"2024-11-21T05:00:00Z","v":425660,"vw":0.812822},{"c":0.885,"h":0.931,"l":0.84,"n":711,"o":0.845,"t":"2024-11-22T05:00:00Z","v":292263,"vw":0.878423},{"c":0.9701,"h":1.04,"l":0.92,"n":734,"o":0.9292,"t":"2024-11-25T05:00:00Z","v":359812,"vw":0.97967},{"c":0.954,"h":1.01,"l":0.9158,"n":445,"o":0.9748,"t":"2024-11-26T05:00:00Z","v":265675,"vw":0.949731},{"c":0.9631,"h":0.9808,"l":0.92,"n":289,"o":0.95,"t":"2024-11-27T05:00:00Z","v":173700,"vw":0.939232},{"c":1,"h":1.01,"l":0.955,"n":201,"o":0.97,"t":"2024-11-29T05:00:00Z","v":141951,"vw":0.985885},{"c":1.11,"h":1.13,"l":0.98,"n":687,"o":1.01,"t":"2024-12-02T05:00:00Z","v":399782,"vw":1.076201},{"c":1.15,"h":1.2,"l":1.09,"n":1701,"o":1.11,"t":"2024-12-03T05:00:00Z","v":450638,"vw":1.166191},{"c":1.175,"h":1.18,"l":1.05,"n":610,"o":1.17,"t":"2024-12-04T05:00:00Z","v":184171,"vw":1.105409},{"c":1.19,"h":1.2,"l":1.14,"n":323,"o":1.19,"t":"2024-12-05T05:00:00Z","v":85530,"vw":1.179197},{"c":1.27,"h":1.31,"l":1.001,"n":1028,"o":1.2,"t":"2024-12-06T05:00:00Z","v":523587,"vw":1.169895},{"c":1.15,"h":1.34,"l":1.11,"n":804,"o":1.34,"t":"2024-12-09T05:00:00Z","v":222815,"vw":1.172378},{"c":1.14,"h":1.2,"l":1.08,"n":395,"o":1.12,"t":"2024-12-10T05:00:00Z","v":166984,"vw":1.152821},{"c":1.2,"h":1.225,"l":1.1111,"n":814,"o":1.16,"t":"2024-12-11T05:00:00Z","v":93414,"vw":1.168252},{"c":1.16,"h":1.2399,"l":1.125,"n":350,"o":1.22,"t":"2024-12-12T05:00:00Z","v":106497,"vw":1.180836},{"c":1.12,"h":1.18,"l":1.05,"n":504,"o":1.15,"t":"2024-12-13T05:00:00Z","v":177264,"vw":1.119527},{"c":1.09,"h":1.14,"l":1.06,"n":718,"o":1.12,"t":"2024-12-16T05:00:00Z","v":164085,"vw":1.106617},{"c":1.3,"h":1.34,"l":1.1,"n":1408,"o":1.1,"t":"2024-12-17T05:00:00Z","v":430690,"vw":1.250803},{"c":1.37,"h":1.58,"l":1.33,"n":1599,"o":1.34,"t":"2024-12-18T05:00:00Z","v":682391,"vw":1.432105},{"c":1.29,"h":1.42,"l":1.2301,"n":499,"o":1.42,"t":"2024-12-19T05:00:00Z","v":118087,"vw":1.310205},{"c":1.39,"h":1.42,"l":1.26,"n":536,"o":1.27,"t":"2024-12-20T05:00:00Z","v":95962,"vw":1.387231},{"c":1.33,"h":1.4,"l":1.3,"n":383,"o":1.4,"t":"2024-12-23T05:00:00Z","v":124889,"vw":1.344771},{"c":1.46,"h":1.475,"l":1.25,"n":510,"o":1.32,"t":"2024-12-24T05:00:00Z","v":198257,"vw":1.377683},{"c":1.42,"h":1.475,"l":1.31,"n":971,"o":1.45,"t":"2024-12-26T05:00:00Z","v":314856,"vw":1.361579},{"c":1.48,"h":1.48,"l":1.3101,"n":649,"o":1.39,"t":"2024-12-27T05:00:00Z","v":178994,"vw":1.407953},{"c":1.48,"h":1.49,"l":1.42,"n":500,"o":1.49,"t":"2024-12-30T05:00:00Z","v":174802,"vw":1.465858},{"c":1.61,"h":1.63,"l":1.4,"n":1246,"o":1.48,"t":"2024-12-31T05:00:00Z","v":490893,"vw":1.53268},{"c":1.49,"h":1.66,"l":1.48,"n":858,"o":1.65,"t":"2025-01-02T05:00:00Z","v":172221,"vw":1.548576},{"c":1.49,"h":1.53,"l":1.4461,"n":555,"o":1.48,"t":"2025-01-03T05:00:00Z","v":172870,"vw":1.489575},{"c":1.57,"h":1.59,"l":1.49,"n":562,"o":1.49,"t":"2025-01-06T05:00:00Z","v":179670,"vw":1.536712},{"c":1.54,"h":1.6,"l":1.48,"n":577,"o":1.6,"t":"2025-01-07T05:00:00Z","v":149473,"vw":1.533044},{"c":1.5,"h":1.55,"l":1.401,"n":708,"o":1.51,"t":"2025-01-08T05:00:00Z","v":176039,"vw":1.495445},{"c":1.71,"h":1.81,"l":1.55,"n":2762,"o":1.55,"t":"2025-01-10T05:00:00Z","v":852087,"vw":1.709207},{"c":2.34,"h":2.8,"l":1.759,"n":38934,"o":1.95,"t":"2025-01-13T05:00:00Z","v":10421604,"vw":2.323624},{"c":2.16,"h":2.33,"l":1.9601,"n":5939,"o":2.22,"t":"2025-01-14T05:00:00Z","v":1318500,"vw":2.122192},{"c":2.33,"h":2.4691,"l":2.0601,"n":3471,"o":2.22,"t":"2025-01-15T05:00:00Z","v":929970,"vw":2.259385},{"c":2.28,"h":2.49,"l":2.16,"n":2695,"o":2.26,"t":"2025-01-16T05:00:00Z","v":537319,"vw":2.327614},{"c":2.46,"h":2.65,"l":2.31,"n":3042,"o":2.35,"t":"2025-01-17T05:00:00Z","v":650196,"vw":2.486551},{"c":2.24,"h":2.54,"l":2.22,"n":2642,"o":2.5,"t":"2025-01-21T05:00:00Z","v":528512,"vw":2.304183},{"c":2.35,"h":2.44,"l":2.18,"n":1973,"o":2.3,"t":"2025-01-22T05:00:00Z","v":343051,"vw":2.313703},{"c":2.39,"h":2.42,"l":2.25,"n":1472,"o":2.35,"t":"2025-01-23T05:00:00Z","v":311085,"vw":2.334769},{"c":2.44,"h":2.5761,"l":2.35,"n":2434,"o":2.43,"t":"2025-01-24T05:00:00Z","v":366558,"vw":2.471652},{"c":2.54,"h":2.62,"l":2.3401,"n":3015,"o":2.41,"t":"2025-01-27T05:00:00Z","v":595944,"vw":2.520205},{"c":3.01,"h":3.3,"l":2.66,"n":24476,"o":2.67,"t":"2025-01-28T05:00:00Z","v":5123821,"vw":3.057832},{"c":3.2,"h":3.3,"l":2.85,"n":4995,"o":3.03,"t":"2025-01-29T05:00:00Z","v":810530,"vw":3.101614},{"c":3.41,"h":3.69,"l":3.14,"n":5597,"o":3.24,"t":"2025-01-30T05:00:00Z","v":953960,"vw":3.384865},{"c":3.1,"h":3.5,"l":3.01,"n":4955,"o":3.5,"t":"2025-01-31T05:00:00Z","v":901785,"vw":3.176115},{"c":3.2,"h":3.3,"l":2.88,"n":4408,"o":3.01,"t":"2025-02-03T05:00:00Z","v":742953,"vw":3.143623},{"c":3.45,"h":3.6,"l":3.18,"n":7532,"o":3.18,"t":"2025-02-04T05:00:00Z","v":1373098,"vw":3.476158},{"c":3.27,"h":3.52,"l":3.26,"n":3295,"o":3.46,"t":"2025-02-05T05:00:00Z","v":529616,"vw":3.370635},{"c":3.56,"h":3.65,"l":3.2201,"n":4969,"o":3.27,"t":"2025-02-06T05:00:00Z","v":1038974,"vw":3.517432},{"c":3.07,"h":3.22,"l":2.8,"n":33737,"o":3,"t":"2025-02-07T05:00:00Z","v":8129531,"vw":3.042152},{"c":3.86,"h":3.95,"l":3.1,"n":24208,"o":3.19,"t":"2025-02-10T05:00:00Z","v":4990512,"vw":3.581454},{"c":3.93,"h":4,"l":3.51,"n":12090,"o":3.84,"t":"2025-02-11T05:00:00Z","v":1881327,"vw":3.850238},{"c":3.975,"h":4,"l":3.7191,"n":7417,"o":3.99,"t":"2025-02-12T05:00:00Z","v":867430,"vw":3.890768},{"c":3.9,"h":4.02,"l":3.81,"n":7106,"o":4,"t":"2025-02-13T05:00:00Z","v":985721,"vw":3.903854},{"c":4.36,"h":4.57,"l":3.97,"n":17023,"o":4.04,"t":"2025-02-14T05:00:00Z","v":3032249,"vw":4.325172},{"c":5,"h":5.03,"l":4.29,"n":21251,"o":4.62,"t":"2025-02-18T05:00:00Z","v":3664906,"vw":4.701282},{"c":4.46,"h":5,"l":4.44,"n":13170,"o":5,"t":"2025-02-19T05:00:00Z","v":1739311,"vw":4.655463},{"c":4.8,"h":4.9736,"l":4.55,"n":11381,"o":4.9,"t":"2025-02-20T05:00:00Z","v":1479253,"vw":4.713055},{"c":4.13,"h":4.862,"l":4.1,"n":9587,"o":4.82,"t":"2025-02-21T05:00:00Z","v":1778080,"vw":4.320627},{"c":4.46,"h":4.59,"l":3.8101,"n":11901,"o":4.24,"t":"2025-02-24T05:00:00Z","v":2169108,"vw":4.268893},{"c":4.33,"h":4.47,"l":4.06,"n":10819,"o":4.47,"t":"2025-02-25T05:00:00Z","v":1380358,"vw":4.257068},{"c":4.63,"h":4.98,"l":4.41,"n":9157,"o":4.41,"t":"2025-02-26T05:00:00Z","v":1475953,"vw":4.705686},{"c":4.28,"h":4.8321,"l":4.25,"n":8130,"o":4.67,"t":"2025-02-27T05:00:00Z","v":976383,"vw":4.464459},{"c":4.25,"h":4.39,"l":4.08,"n":6504,"o":4.24,"t":"2025-02-28T05:00:00Z","v":1034178,"vw":4.256156},{"c":4.26,"h":4.6353,"l":4.18,"n":6514,"o":4.4,"t":"2025-03-03T05:00:00Z","v":1081865,"vw":4.328337},{"c":5.06,"h":5.32,"l":4.3,"n":25011,"o":4.35,"t":"2025-03-04T05:00:00Z","v":5609222,"vw":4.902801},{"c":5.42,"h":5.92,"l":5.07,"n":21533,"o":5.47,"t":"2025-03-05T05:00:00Z","v":3457114,"vw":5.525095},{"c":4.96,"h":5.56,"l":4.85,"n":17055,"o":5.22,"t":"2025-03-06T05:00:00Z","v":2622746,"vw":5.188738},{"c":5.07,"h":5.1997,"l":4.77,"n":10954,"o":5.11,"t":"2025-03-07T05:00:00Z","v":1464895,"vw":5.004276},{"c":4.33,"h":5.12,"l":4.18,"n":12271,"o":4.98,"t":"2025-03-10T04:00:00Z","v":1770908,"vw":4.565716},{"c":4.54,"h":4.7795,"l":4.29,"n":7961,"o":4.5,"t":"2025-03-11T04:00:00Z","v":1242017,"vw":4.574389},{"c":4.63,"h":4.92,"l":4.45,"n":6753,"o":4.705,"t":"2025-03-12T04:00:00Z","v":942998,"vw":4.632874},{"c":4.41,"h":4.8074,"l":4.2101,"n":7940,"o":4.58,"t":"2025-03-13T04:00:00Z","v":1261735,"vw":4.380987},{"c":4.52,"h":4.7,"l":4.43,"n":5857,"o":4.5,"t":"2025-03-14T04:00:00Z","v":769158,"vw":4.550841},{"c":5.06,"h":5.06,"l":4.51,"n":6607,"o":4.51,"t":"2025-03-17T04:00:00Z","v":1190946,"vw":4.884727},{"c":4.94,"h":5.34,"l":4.82,"n":7061,"o":5.15,"t":"2025-03-18T04:00:00Z","v":1024183,"vw":5.032962},{"c":5.01,"h":5.1594,"l":4.91,"n":6613,"o":5.11,"t":"2025-03-19T04:00:00Z","v":1062623,"vw":5.037456},{"c":4.94,"h":5.13,"l":4.85,"n":4201,"o":4.99,"t":"2025-03-20T04:00:00Z","v":452923,"vw":4.965017},{"c":4.86,"h":4.92,"l":4.77,"n":5002,"o":4.92,"t":"2025-03-21T04:00:00Z","v":413100,"vw":4.844073},{"c":4.67,"h":5.05,"l":4.65,"n":7900,"o":4.96,"t":"2025-03-24T04:00:00Z","v":1100964,"vw":4.781976},{"c":4.37,"h":4.9674,"l":4.33,"n":8207,"o":4.77,"t":"2025-03-25T04:00:00Z","v":1149023,"vw":4.488991},{"c":4.08,"h":4.43,"l":4.065,"n":10244,"o":4.35,"t":"2025-03-26T04:00:00Z","v":1257218,"vw":4.183849},{"c":4,"h":4.19,"l":3.85,"n":5850,"o":4.03,"t":"2025-03-27T04:00:00Z","v":770625,"vw":4.023484},{"c":3.77,"h":4,"l":3.57,"n":10331,"o":4,"t":"2025-03-28T04:00:00Z","v":1722439,"vw":3.722806},{"c":3.68,"h":3.77,"l":3.46,"n":10563,"o":3.69,"t":"2025-03-31T04:00:00Z","v":1390859,"vw":3.629365},{"c":3.78,"h":4.06,"l":3.75,"n":12325,"o":3.84,"t":"2025-04-01T04:00:00Z","v":2075677,"vw":3.845635},{"c":3.94,"h":4.065,"l":3.65,"n":6499,"o":3.67,"t":"2025-04-02T04:00:00Z","v":1156722,"vw":3.902879},{"c":3.6,"h":3.708,"l":3.395,"n":7790,"o":3.59,"t":"2025-04-03T04:00:00Z","v":1334062,"vw":3.543406},{"c":3.53,"h":3.5899,"l":3.35,"n":5711,"o":3.4,"t":"2025-04-04T04:00:00Z","v":847640,"vw":3.47965},{"c":3.55,"h":3.81,"l":3.24,"n":7570,"o":3.35,"t":"2025-04-07T04:00:00Z","v":1091083,"vw":3.541841},{"c":3.32,"h":3.84,"l":3.24,"n":8796,"o":3.79,"t":"2025-04-08T04:00:00Z","v":1363502,"vw":3.421441},{"c":4.08,"h":4.16,"l":3.27,"n":8915,"o":3.27,"t":"2025-04-09T04:00:00Z","v":1772598,"vw":3.834075},{"c":3.77,"h":4.0385,"l":3.49,"n":7885,"o":3.97,"t":"2025-04-10T04:00:00Z","v":1407679,"vw":3.697847},{"c":3.79,"h":4.14,"l":3.6,"n":4703,"o":3.77,"t":"2025-04-11T04:00:00Z","v":531278,"vw":3.735894},{"c":3.81,"h":3.95,"l":3.64,"n":4903,"o":3.91,"t":"2025-04-14T04:00:00Z","v":634877,"vw":3.790325},{"c":3.77,"h":3.92,"l":3.76,"n":3736,"o":3.77,"t":"2025-04-15T04:00:00Z","v":310914,"vw":3.818221},{"c":3.77,"h":3.825,"l":3.655,"n":4726,"o":3.7,"t":"2025-04-16T04:00:00Z","v":456322,"vw":3.732741},{"c":3.76,"h":3.8195,"l":3.63,"n":3087,"o":3.79,"t":"2025-04-17T04:00:00Z","v":300267,"vw":3.749928},{"c":3.88,"h":4,"l":3.5827,"n":5381,"o":3.68,"t":"2025-04-21T04:00:00Z","v":934573,"vw":3.850375},{"c":4.07,"h":4.1,"l":3.89,"n":5387,"o":3.89,"t":"2025-04-22T04:00:00Z","v":723985,"vw":4.036747},{"c":4.19,"h":4.305,"l":4.1448,"n":5145,"o":4.25,"t":"2025-04-23T04:00:00Z","v":639984,"vw":4.235107},{"c":4.24,"h":4.3419,"l":4.1138,"n":5410,"o":4.21,"t":"2025-04-24T04:00:00Z","v":529992,"vw":4.251011},{"c":4.48,"h":4.48,"l":4.175,"n":7263,"o":4.23,"t":"2025-04-25T04:00:00Z","v":853290,"vw":4.372576},{"c":4.45,"h":4.55,"l":4.315,"n":5264,"o":4.48,"t":"2025-04-28T04:00:00Z","v":499569,"vw":4.428481},{"c":4.43,"h":4.53,"l":4.38,"n":3875,"o":4.44,"t":"2025-04-29T04:00:00Z","v":351784,"vw":4.444567},{"c":4.38,"h":4.5,"l":4.18,"n":5993,"o":4.39,"t":"2025-04-30T04:00:00Z","v":627704,"vw":4.361471},{"c":4.46,"h":4.56,"l":4.31,"n":6967,"o":4.43,"t":"2025-05-01T04:00:00Z","v":641731,"vw":4.45961},{"c":4.58,"h":4.6402,"l":4.43,"n":6519,"o":4.51,"t":"2025-05-02T04:00:00Z","v":563693,"vw":4.572296},{"c":4.5,"h":4.55,"l":4.355,"n":7024,"o":4.44,"t":"2025-05-05T04:00:00Z","v":698306,"vw":4.444221},{"c":4.5,"h":4.52,"l":3.3,"n":20895,"o":3.67,"t":"2025-05-06T04:00:00Z","v":3957346,"vw":3.918989},{"c":4.56,"h":4.61,"l":4.25,"n":9072,"o":4.5,"t":"2025-05-07T04:00:00Z","v":1086327,"vw":4.506405},{"c":4.65,"h":4.815,"l":4.48,"n":6330,"o":4.56,"t":"2025-05-08T04:00:00Z","v":833602,"vw":4.689057},{"c":4.43,"h":4.75,"l":4.42,"n":5733,"o":4.71,"t":"2025-05-09T04:00:00Z","v":817667,"vw":4.590854},{"c":4.14,"h":4.64,"l":4.13,"n":7939,"o":4.61,"t":"2025-05-12T04:00:00Z","v":1085651,"vw":4.290418},{"c":4.445,"h":4.462,"l":4.12,"n":8139,"o":4.21,"t":"2025-05-13T04:00:00Z","v":1030773,"vw":4.337926},{"c":4.3,"h":4.55,"l":4.15,"n":5739,"o":4.49,"t":"2025-05-14T04:00:00Z","v":676885,"vw":4.293068},{"c":4.3,"h":4.36,"l":4.05,"n":5477,"o":4.33,"t":"2025-05-15T04:00:00Z","v":849288,"vw":4.204649},{"c":4.22,"h":4.33,"l":4.175,"n":4005,"o":4.32,"t":"2025-05-16T04:00:00Z","v":450022,"vw":4.242909},{"c":4.29,"h":4.34,"l":4.14,"n":3613,"o":4.2,"t":"2025-05-19T04:00:00Z","v":420844,"vw":4.271234},{"c":4.29,"h":4.465,"l":4.2,"n":7796,"o":4.32,"t":"2025-05-20T04:00:00Z","v":1108603,"vw":4.346113},{"c":4.01,"h":4.321,"l":3.92,"n":6149,"o":4.25,"t":"2025-05-21T04:00:00Z","v":942422,"vw":4.065972},{"c":3.99,"h":4.1,"l":3.95,"n":5312,"o":3.99,"t":"2025-05-22T04:00:00Z","v":567031,"vw":4.034558},{"c":3.99,"h":4.049,"l":3.92,"n":4352,"o":3.93,"t":"2025-05-23T04:00:00Z","v":516312,"vw":3.974506},{"c":3.97,"h":4.175,"l":3.9,"n":5792,"o":4.1,"t":"2025-05-27T04:00:00Z","v":688744,"vw":3.966168},{"c":3.85,"h":3.98,"l":3.78,"n":4669,"o":3.95,"t":"2025-05-28T04:00:00Z","v":396987,"vw":3.842793},{"c":3.95,"h":4,"l":3.84,"n":4762,"o":3.9,"t":"2025-05-29T04:00:00Z","v":514980,"vw":3.910993},{"c":3.91,"h":3.975,"l":3.84,"n":4277,"o":3.92,"t":"2025-05-30T04:00:00Z","v":507075,"vw":3.886945},{"c":3.81,"h":3.9741,"l":3.755,"n":4337,"o":3.95,"t":"2025-06-02T04:00:00Z","v":483651,"vw":3.83143},{"c":3.86,"h":3.96,"l":3.72,"n":4708,"o":3.8,"t":"2025-06-03T04:00:00Z","v":393636,"vw":3.843058},{"c":3.88,"h":3.97,"l":3.84,"n":3987,"o":3.87,"t":"2025-06-04T04:00:00Z","v":283189,"vw":3.883923},{"c":3.83,"h":3.96,"l":3.8001,"n":6835,"o":3.92,"t":"2025-06-05T04:00:00Z","v":604664,"vw":3.879988},{"c":3.72,"h":3.9,"l":3.71,"n":4101,"o":3.87,"t":"2025-06-06T04:00:00Z","v":474592,"vw":3.793403},{"c":3.72,"h":3.858,"l":3.64,"n":8330,"o":3.79,"t":"2025-06-09T04:00:00Z","v":1003228,"vw":3.719041},{"c":3.79,"h":3.88,"l":3.72,"n":7615,"o":3.72,"t":"2025-06-10T04:00:00Z","v":489935,"vw":3.802724},{"c":3.82,"h":3.851,"l":3.7145,"n":6024,"o":3.78,"t":"2025-06-11T04:00:00Z","v":496526,"vw":3.81099},{"c":3.81,"h":3.87,"l":3.75,"n":4641,"o":3.82,"t":"2025-06-12T04:00:00Z","v":382975,"vw":3.797813},{"c":3.79,"h":3.855,"l":3.69,"n":4200,"o":3.77,"t":"2025-06-13T04:00:00Z","v":298700,"vw":3.790037},{"c":3.65,"h":3.8992,"l":3.635,"n":5294,"o":3.81,"t":"2025-06-16T04:00:00Z","v":393278,"vw":3.748844},{"c":3.49,"h":3.64,"l":3.47,"n":4767,"o":3.61,"t":"2025-06-17T04:00:00Z","v":578938,"vw":3.543282},{"c":3.38,"h":3.4893,"l":3.35,"n":7403,"o":3.47,"t":"2025-06-18T04:00:00Z","v":652476,"vw":3.4096},{"c":3.46,"h":3.52,"l":3.36,"n":6026,"o":3.36,"t":"2025-06-20T04:00:00Z","v":1063262,"vw":3.451189},{"c":3.43,"h":3.48,"l":3.15,"n":7579,"o":3.43,"t":"2025-06-23T04:00:00Z","v":1372251,"vw":3.300301},{"c":3.54,"h":3.6,"l":3.425,"n":5590,"o":3.45,"t":"2025-06-24T04:00:00Z","v":561962,"vw":3.515552},{"c":3.42,"h":3.61,"l":3.26,"n":8128,"o":3.59,"t":"2025-06-25T04:00:00Z","v":766783,"vw":3.384978},{"c":3.4,"h":3.42,"l":3.3,"n":8155,"o":3.41,"t":"2025-06-26T04:00:00Z","v":614251,"vw":3.364369},{"c":3.53,"h":3.55,"l":3.372,"n":7526,"o":3.43,"t":"2025-06-27T04:00:00Z","v":5162321,"vw":3.523125},{"c":3.49,"h":3.61,"l":3.465,"n":6344,"o":3.59,"t":"2025-06-30T04:00:00Z","v":501359,"vw":3.519699},{"c":3.465,"h":3.49,"l":3.11,"n":8810,"o":3.46,"t":"2025-07-01T04:00:00Z","v":1072968,"vw":3.295746},{"c":3.42,"h":3.475,"l":3.305,"n":6606,"o":3.47,"t":"2025-07-02T04:00:00Z","v":766038,"vw":3.373167},{"c":3.4,"h":3.45,"l":3.36,"n":3362,"o":3.42,"t":"2025-07-03T04:00:00Z","v":441141,"vw":3.39414},{"c":3.37,"h":3.385,"l":3.18,"n":11968,"o":3.35,"t":"2025-07-07T04:00:00Z","v":1376929,"vw":3.302023},{"c":3.42,"h":3.6,"l":3.375,"n":7983,"o":3.39,"t":"2025-07-08T04:00:00Z","v":1169551,"vw":3.437465},{"c":3.5,"h":3.53,"l":3.38,"n":4614,"o":3.42,"t":"2025-07-09T04:00:00Z","v":482331,"vw":3.476776},{"c":3.54,"h":3.545,"l":3.315,"n":4847,"o":3.5,"t":"2025-07-10T04:00:00Z","v":653486,"vw":3.447226},{"c":3.57,"h":3.61,"l":3.42,"n":6179,"o":3.51,"t":"2025-07-11T04:00:00Z","v":688692,"vw":3.525438},{"c":3.86,"h":3.89,"l":3.545,"n":5951,"o":3.59,"t":"2025-07-14T04:00:00Z","v":796344,"vw":3.745761},{"c":3.74,"h":4,"l":3.72,"n":7948,"o":3.87,"t":"2025-07-15T04:00:00Z","v":1145117,"vw":3.82281},{"c":3.6,"h":3.825,"l":3.525,"n":9177,"o":3.73,"t":"2025-07-16T04:00:00Z","v":1585070,"vw":3.661131},{"c":3.83,"h":3.905,"l":3.56,"n":9674,"o":3.62,"t":"2025-07-17T04:00:00Z","v":1187977,"vw":3.770142},{"c":3.66,"h":3.92,"l":3.65,"n":5217,"o":3.9,"t":"2025-07-18T04:00:00Z","v":521679,"vw":3.765726},{"c":3.88,"h":4.04,"l":3.6242,"n":8549,"o":3.68,"t":"2025-07-21T04:00:00Z","v":1181002,"vw":3.8537},{"c":4.22,"h":4.235,"l":3.85,"n":9466,"o":3.91,"t":"2025-07-22T04:00:00Z","v":1315505,"vw":4.073216},{"c":4.44,"h":4.56,"l":4.18,"n":10615,"o":4.27,"t":"2025-07-23T04:00:00Z","v":1000914,"vw":4.401681},{"c":4.45,"h":4.65,"l":4.35,"n":7244,"o":4.46,"t":"2025-07-24T04:00:00Z","v":810360,"vw":4.519286},{"c":4.49,"h":4.53,"l":4.375,"n":4950,"o":4.43,"t":"2025-07-25T04:00:00Z","v":442659,"vw":4.449531},{"c":4.52,"h":4.59,"l":4.44,"n":6243,"o":4.51,"t":"2025-07-28T04:00:00Z","v":587165,"vw":4.515853},{"c":4.47,"h":4.5799,"l":4.43,"n":4714,"o":4.55,"t":"2025-07-29T04:00:00Z","v":574612,"vw":4.497088},{"c":4.44,"h":4.8204,"l":4.41,"n":9428,"o":4.5,"t":"2025-07-30T04:00:00Z","v":1123253,"vw":4.624323},{"c":4.39,"h":4.69,"l":4.38,"n":8053,"o":4.41,"t":"2025-07-31T04:00:00Z","v":832284,"vw":4.534464},{"c":4.42,"h":4.435,"l":4.17,"n":7414,"o":4.28,"t":"2025-08-01T04:00:00Z","v":657860,"vw":4.339698},{"c":4.66,"h":4.72,"l":4.47,"n":7516,"o":4.47,"t":"2025-08-04T04:00:00Z","v":932569,"vw":4.636929},{"c":4.545,"h":4.8495,"l":3.785,"n":19705,"o":4.11,"t":"2025-08-05T04:00:00Z","v":3934820,"vw":4.232349},{"c":4.245,"h":4.55,"l":4.03,"n":14437,"o":4.55,"t":"2025-08-06T04:00:00Z","v":2212684,"vw":4.211436},{"c":4.005,"h":4.42,"l":4,"n":10871,"o":4.185,"t":"2025-08-07T04:00:00Z","v":3232911,"vw":4.092706},{"c":4.13,"h":4.31,"l":3.9192,"n":9876,"o":4,"t":"2025-08-08T04:00:00Z","v":1212443,"vw":4.150056},{"c":3.92,"h":4.29,"l":3.9,"n":5964,"o":4.22,"t":"2025-08-11T04:00:00Z","v":684373,"vw":4.019388},{"c":3.86,"h":4,"l":3.8,"n":8455,"o":3.92,"t":"2025-08-12T04:00:00Z","v":1557701,"vw":3.910464},{"c":3.87,"h":3.98,"l":3.64,"n":9316,"o":3.88,"t":"2025-08-13T04:00:00Z","v":1589688,"vw":3.82375},{"c":3.56,"h":3.88,"l":3.43,"n":8539,"o":3.85,"t":"2025-08-14T04:00:00Z","v":1162020,"vw":3.573228},{"c":3.34,"h":3.5808,"l":3.335,"n":9951,"o":3.56,"t":"2025-08-15T04:00:00Z","v":1303960,"vw":3.401255},{"c":3.54,"h":3.63,"l":3.315,"n":8643,"o":3.38,"t":"2025-08-18T04:00:00Z","v":1135786,"vw":3.491147},{"c":3.37,"h":3.8,"l":3.36,"n":9519,"o":3.7,"t":"2025-08-19T04:00:00Z","v":1354548,"vw":3.491936},{"c":3.33,"h":3.415,"l":3.2,"n":8216,"o":3.34,"t":"2025-08-20T04:00:00Z","v":1086464,"vw":3.32959},{"c":3.38,"h":3.44,"l":3.27,"n":5469,"o":3.31,"t":"2025-08-21T04:00:00Z","v":732218,"vw":3.384656},{"c":3.4,"h":3.51,"l":3.29,"n":9573,"o":3.38,"t":"2025-08-22T04:00:00Z","v":1904031,"vw":3.38977},{"c":3.2,"h":3.38,"l":3.175,"n":7127,"o":3.38,"t":"2025-08-25T04:00:00Z","v":1554890,"vw":3.235002},{"c":3.38,"h":3.4,"l":3.13,"n":13285,"o":3.21,"t":"2025-08-26T04:00:00Z","v":2357740,"vw":3.278947},{"c":3.36,"h":3.44,"l":3.24,"n":8492,"o":3.36,"t":"2025-08-27T04:00:00Z","v":1247534,"vw":3.346324},{"c":3.44,"h":3.515,"l":3.29,"n":11829,"o":3.4,"t":"2025-08-28T04:00:00Z","v":2685881,"vw":3.418611},{"c":3.33,"h":3.48,"l":3.18,"n":8313,"o":3.46,"t":"2025-08-29T04:00:00Z","v":1472512,"vw":3.294848},{"c":3.14,"h":3.3492,"l":3.13,"n":8063,"o":3.29,"t":"2025-09-02T04:00:00Z","v":1166636,"vw":3.200462},{"c":3.27,"h":3.305,"l":3.07,"n":7996,"o":3.17,"t":"2025-09-03T04:00:00Z","v":1296393,"vw":3.219526},{"c":3.31,"h":3.43,"l":3.17,"n":11091,"o":3.29,"t":"2025-09-04T04:00:00Z","v":1887851,"vw":3.328569},{"c":3.23,"h":3.37,"l":3,"n":9501,"o":3.35,"t":"2025-09-05T04:00:00Z","v":1892291,"vw":3.1539},{"c":3.37,"h":3.48,"l":3.12,"n":10927,"o":3.25,"t":"2025-09-08T04:00:00Z","v":2138340,"vw":3.33576},{"c":3.69,"h":3.69,"l":3.406,"n":13554,"o":3.55,"t":"2025-09-09T04:00:00Z","v":2282952,"vw":3.56551},{"c":3.45,"h":3.71,"l":3.4,"n":10095,"o":3.69,"t":"2025-09-10T04:00:00Z","v":1259699,"vw":3.532847},{"c":3.46,"h":3.57,"l":3.4,"n":5772,"o":3.47,"t":"2025-09-11T04:00:00Z","v":781120,"vw":3.488227},{"c":3.125,"h":3.44,"l":3.11,"n":7815,"o":3.44,"t":"2025-09-12T04:00:00Z","v":1103728,"vw":3.225505},{"c":2.87,"h":3.15,"l":2.8,"n":11719,"o":3.15,"t":"2025-09-15T04:00:00Z","v":2865932,"vw":2.922184},{"c":2.77,"h":2.91,"l":2.76,"n":6887,"o":2.84,"t":"2025-09-16T04:00:00Z","v":1705060,"vw":2.811258},{"c":2.85,"h":3.005,"l":2.735,"n":9072,"o":2.82,"t":"2025-09-17T04:00:00Z","v":1970700,"vw":2.859648},{"c":2.91,"h":2.93,"l":2.8,"n":4628,"o":2.87,"t":"2025-09-18T04:00:00Z","v":851432,"vw":2.897159},{"c":2.78,"h":2.98,"l":2.76,"n":4890,"o":2.93,"t":"2025-09-19T04:00:00Z","v":1378379,"vw":2.810775},{"c":2.84,"h":2.88,"l":2.665,"n":5654,"o":2.75,"t":"2025-09-22T04:00:00Z","v":919790,"vw":2.793827},{"c":2.75,"h":2.8894,"l":2.68,"n":7416,"o":2.84,"t":"2025-09-23T04:00:00Z","v":1088375,"vw":2.747121},{"c":2.79,"h":2.88,"l":2.69,"n":6222,"o":2.75,"t":"2025-09-24T04:00:00Z","v":721827,"vw":2.797514},{"c":2.67,"h":2.79,"l":2.575,"n":6666,"o":2.75,"t":"2025-09-25T04:00:00Z","v":1279036,"vw":2.693191},{"c":2.71,"h":2.74,"l":2.63,"n":4158,"o":2.67,"t":"2025-09-26T04:00:00Z","v":738608,"vw":2.698382},{"c":2.66,"h":2.7882,"l":2.637,"n":5459,"o":2.75,"t":"2025-09-29T04:00:00Z","v":1017853,"vw":2.677238},{"c":2.73,"h":2.74,"l":2.58,"n":5261,"o":2.66,"t":"2025-09-30T04:00:00Z","v":837145,"vw":2.641901},{"c":2.72,"h":2.78,"l":2.62,"n":4540,"o":2.7,"t":"2025-10-01T04:00:00Z","v":984195,"vw":2.717656},{"c":2.67,"h":2.735,"l":2.58,"n":5106,"o":2.73,"t":"2025-10-02T04:00:00Z","v":1351973,"vw":2.641832},{"c":2.85,"h":3.01,"l":2.69,"n":7010,"o":2.69,"t":"2025-10-03T04:00:00Z","v":1454582,"vw":2.880522},{"c":2.83,"h":2.985,"l":2.81,"n":5228,"o":2.89,"t":"2025-10-06T04:00:00Z","v":817623,"vw":2.892726},{"c":2.91,"h":2.97,"l":2.83,"n":4426,"o":2.85,"t":"2025-10-07T04:00:00Z","v":667294,"vw":2.902775},{"c":2.97,"h":2.985,"l":2.865,"n":3216,"o":2.91,"t":"2025-10-08T04:00:00Z","v":695451,"vw":2.931341},{"c":2.94,"h":3.015,"l":2.885,"n":3673,"o":3.01,"t":"2025-10-09T04:00:00Z","v":581553,"vw":2.944285},{"c":2.79,"h":2.95,"l":2.77,"n":4970,"o":2.94,"t":"2025-10-10T04:00:00Z","v":1072140,"vw":2.831052},{"c":2.76,"h":2.91,"l":2.75,"n":6316,"o":2.84,"t":"2025-10-13T04:00:00Z","v":1577187,"vw":2.798611},{"c":2.89,"h":2.98,"l":2.645,"n":8632,"o":2.72,"t":"2025-10-14T04:00:00Z","v":1648041,"vw":2.843033},{"c":3.04,"h":3.21,"l":2.955,"n":9548,"o":2.96,"t":"2025-10-15T04:00:00Z","v":2248515,"vw":3.06755},{"c":2.88,"h":3.15,"l":2.88,"n":5933,"o":3.075,"t":"2025-10-16T04:00:00Z","v":1050016,"vw":3.017099},{"c":2.69,"h":2.94,"l":2.68,"n":4368,"o":2.86,"t":"2025-10-17T04:00:00Z","v":941832,"vw":2.806606},{"c":2.73,"h":2.82,"l":2.605,"n":4892,"o":2.72,"t":"2025-10-20T04:00:00Z","v":1108699,"vw":2.684047},{"c":2.88,"h":2.9599,"l":2.67,"n":6740,"o":2.72,"t":"2025-10-21T04:00:00Z","v":1099163,"vw":2.86825},{"c":2.93,"h":2.9699,"l":2.8,"n":5806,"o":2.89,"t":"2025-10-22T04:00:00Z","v":827571,"vw":2.913747},{"c":2.96,"h":3.01,"l":2.91,"n":3468,"o":2.95,"t":"2025-10-23T04:00:00Z","v":562406,"vw":2.978168},{"c":3.12,"h":3.23,"l":3,"n":7163,"o":3.01,"t":"2025-10-24T04:00:00Z","v":1082374,"vw":3.135867},{"c":3.09,"h":3.1673,"l":3,"n":4632,"o":3.14,"t":"2025-10-27T04:00:00Z","v":799665,"vw":3.06777},{"c":3.1,"h":3.135,"l":3.025,"n":4882,"o":3.08,"t":"2025-10-28T04:00:00Z","v":702467,"vw":3.089532},{"c":2.9,"h":3.1,"l":2.8901,"n":4466,"o":3.1,"t":"2025-10-29T04:00:00Z","v":799378,"vw":2.985964},{"c":2.7,"h":3.0461,"l":2.68,"n":5790,"o":2.91,"t":"2025-10-30T04:00:00Z","v":1310396,"vw":2.847438},{"c":2.65,"h":2.745,"l":2.61,"n":5771,"o":2.69,"t":"2025-10-31T04:00:00Z","v":974172,"vw":2.667522},{"c":2.77,"h":2.87,"l":2.685,"n":8891,"o":2.84,"t":"2025-11-03T05:00:00Z","v":1520815,"vw":2.779091},{"c":2.87,"h":3.09,"l":2.38,"n":30311,"o":2.38,"t":"2025-11-04T05:00:00Z","v":6894898,"vw":2.868455},{"c":2.74,"h":2.93,"l":2.6101,"n":15530,"o":2.86,"t":"2025-11-05T05:00:00Z","v":2505180,"vw":2.776875},{"c":2.52,"h":2.76,"l":2.45,"n":13713,"o":2.69,"t":"2025-11-06T05:00:00Z","v":2457042,"vw":2.575905},{"c":2.28,"h":2.52,"l":2.225,"n":11539,"o":2.46,"t":"2025-11-07T05:00:00Z","v":2377099,"vw":2.280002},{"c":2.14,"h":2.35,"l":2.09,"n":11155,"o":2.35,"t":"2025-11-10T05:00:00Z","v":2027399,"vw":2.166294},{"c":2.2,"h":2.22,"l":2.01,"n":8118,"o":2.12,"t":"2025-11-11T05:00:00Z","v":1580680,"vw":2.119022},{"c":2.16,"h":2.22,"l":2.1,"n":4860,"o":2.18,"t":"2025-11-12T05:00:00Z","v":887499,"vw":2.155549},{"c":2.04,"h":2.16,"l":1.9723,"n":8178,"o":2.13,"t":"2025-11-13T05:00:00Z","v":1527600,"vw":2.036698},{"c":1.99,"h":2.04,"l":1.9,"n":8675,"o":1.95,"t":"2025-11-14T05:00:00Z","v":1568995,"vw":1.965705},{"c":1.65,"h":2.03,"l":1.49,"n":22668,"o":1.99,"t":"2025-11-17T05:00:00Z","v":7896922,"vw":1.694558},{"c":1.495,"h":1.65,"l":1.39,"n":23017,"o":1.59,"t":"2025-11-18T05:00:00Z","v":6777274,"vw":1.550459},{"c":1.49,"h":1.525,"l":1.29,"n":16004,"o":1.44,"t":"2025-11-19T05:00:00Z","v":3698243,"vw":1.4325},{"c":1.3,"h":1.53,"l":1.25,"n":9141,"o":1.5,"t":"2025-11-20T05:00:00Z","v":2273084,"vw":1.324321},{"c":1.31,"h":1.36,"l":1.25,"n":6464,"o":1.29,"t":"2025-11-21T05:00:00Z","v":1346088,"vw":1.302106},{"c":1.27,"h":1.33,"l":1.25,"n":5238,"o":1.3,"t":"2025-11-24T05:00:00Z","v":1130001,"vw":1.288727},{"c":1.37,"h":1.385,"l":1.26,"n":5388,"o":1.26,"t":"2025-11-25T05:00:00Z","v":1255526,"vw":1.326181},{"c":1.39,"h":1.41,"l":1.33,"n":3566,"o":1.37,"t":"2025-11-26T05:00:00Z","v":995912,"vw":1.373391},{"c":1.49,"h":1.53,"l":1.405,"n":3947,"o":1.43,"t":"2025-11-28T05:00:00Z","v":1063334,"vw":1.472177},{"c":1.42,"h":1.53,"l":1.4,"n":7908,"o":1.49,"t":"2025-12-01T05:00:00Z","v":1569042,"vw":1.46895},{"c":1.32,"h":1.43,"l":1.32,"n":7474,"o":1.4,"t":"2025-12-02T05:00:00Z","v":1586915,"vw":1.371447},{"c":1.34,"h":1.395,"l":1.28,"n":5620,"o":1.33,"t":"2025-12-03T05:00:00Z","v":912152,"vw":1.335337},{"c":1.45,"h":1.505,"l":1.32,"n":3816,"o":1.34,"t":"2025-12-04T05:00:00Z","v":858380,"vw":1.428724},{"c":1.35,"h":1.49,"l":1.335,"n":4762,"o":1.47,"t":"2025-12-05T05:00:00Z","v":668249,"vw":1.415251},{"c":1.3,"h":1.37,"l":1.265,"n":3761,"o":1.36,"t":"2025-12-08T05:00:00Z","v":730217,"vw":1.293105},{"c":1.29,"h":1.365,"l":1.28,"n":3980,"o":1.28,"t":"2025-12-09T05:00:00Z","v":522015,"vw":1.314179},{"c":1.33,"h":1.355,"l":1.275,"n":3322,"o":1.3,"t":"2025-12-10T05:00:00Z","v":651461,"vw":1.315073},{"c":1.37,"h":1.39,"l":1.32,"n":2330,"o":1.33,"t":"2025-12-11T05:00:00Z","v":551474,"vw":1.361997},{"c":1.52,"h":1.595,"l":1.3427,"n":9416,"o":1.36,"t":"2025-12-12T05:00:00Z","v":2685217,"vw":1.514454},{"c":1.76,"h":1.79,"l":1.43,"n":14990,"o":1.54,"t":"2025-12-15T05:00:00Z","v":3480156,"vw":1.674397},{"c":1.65,"h":1.76,"l":1.6,"n":6332,"o":1.76,"t":"2025-12-16T05:00:00Z","v":1684472,"vw":1.645612},{"c":1.54,"h":1.67,"l":1.4808,"n":5743,"o":1.64,"t":"2025-12-17T05:00:00Z","v":1467817,"vw":1.568361},{"c":1.415,"h":1.59,"l":1.4,"n":4957,"o":1.55,"t":"2025-12-18T05:00:00Z","v":849083,"vw":1.477801},{"c":1.4,"h":1.47,"l":1.36,"n":4923,"o":1.42,"t":"2025-12-19T05:00:00Z","v":1055837,"vw":1.42699},{"c":1.54,"h":1.64,"l":1.4,"n":5666,"o":1.4,"t":"2025-12-22T05:00:00Z","v":1117218,"vw":1.560267},{"c":1.43,"h":1.54,"l":1.4249,"n":5265,"o":1.53,"t":"2025-12-23T05:00:00Z","v":864682,"vw":1.465628},{"c":1.42,"h":1.47,"l":1.34,"n":7160,"o":1.44,"t":"2025-12-24T05:00:00Z","v":1214387,"vw":1.416022},{"c":1.42,"h":1.43,"l":1.36,"n":3965,"o":1.42,"t":"2025-12-26T05:00:00Z","v":978923,"vw":1.401907},{"c":1.38,"h":1.43,"l":1.26,"n":10918,"o":1.42,"t":"2025-12-29T05:00:00Z","v":2281040,"vw":1.333387},{"c":1.41,"h":1.44,"l":1.33,"n":2127,"o":1.36,"t":"2025-12-30T05:00:00Z","v":579318,"vw":1.400845},{"c":1.38,"h":1.41,"l":1.35,"n":2715,"o":1.38,"t":"2025-12-31T05:00:00Z","v":570367,"vw":1.379837},{"c":1.44,"h":1.5,"l":1.38,"n":3666,"o":1.38,"t":"2026-01-02T05:00:00Z","v":800586,"vw":1.443178},{"c":1.41,"h":1.47,"l":1.34,"n":11585,"o":1.45,"t":"2026-01-05T05:00:00Z","v":1802509,"vw":1.384481},{"c":1.69,"h":1.7,"l":1.4,"n":7406,"o":1.4,"t":"2026-01-06T05:00:00Z","v":1842728,"vw":1.613613},{"c":1.81,"h":1.87,"l":1.5912,"n":11646,"o":1.68,"t":"2026-01-07T05:00:00Z","v":2443734,"vw":1.772913},{"c":1.96,"h":2.049,"l":1.795,"n":6573,"o":1.81,"t":"2026-01-08T05:00:00Z","v":1649648,"vw":1.969033},{"c":2.07,"h":2.125,"l":1.91,"n":11936,"o":1.98,"t":"2026-01-09T05:00:00Z","v":2640161,"vw":2.034131},{"c":1.98,"h":2.1,"l":1.9,"n":6160,"o":2.07,"t":"2026-01-12T05:00:00Z","v":1509436,"vw":1.977169},{"c":1.8,"h":2.04,"l":1.725,"n":9742,"o":1.98,"t":"2026-01-13T05:00:00Z","v":2033865,"vw":1.859888},{"c":1.77,"h":1.851,"l":1.74,"n":2972,"o":1.79,"t":"2026-01-14T05:00:00Z","v":494109,"vw":1.783626},{"c":1.81,"h":1.915,"l":1.75,"n":7813,"o":1.78,"t":"2026-01-15T05:00:00Z","v":1781811,"vw":1.845736},{"c":1.9,"h":1.965,"l":1.8,"n":6114,"o":1.81,"t":"2026-01-16T05:00:00Z","v":854915,"vw":1.915159},{"c":1.935,"h":2.03,"l":1.8,"n":6943,"o":1.84,"t":"2026-01-20T05:00:00Z","v":1169469,"vw":1.934924},{"c":1.99,"h":2.03,"l":1.91,"n":3839,"o":1.98,"t":"2026-01-21T05:00:00Z","v":635900,"vw":1.984389},{"c":2.2,"h":2.24,"l":1.99,"n":8602,"o":2.02,"t":"2026-01-22T05:00:00Z","v":1664647,"vw":2.183323},{"c":2.13,"h":2.31,"l":2.11,"n":9195,"o":2.25,"t":"2026-01-23T05:00:00Z","v":1614172,"vw":2.180474},{"c":2.21,"h":2.27,"l":2.05,"n":6452,"o":2.12,"t":"2026-01-26T05:00:00Z","v":1237499,"vw":2.196203},{"c":2.24,"h":2.29,"l":2.122,"n":7903,"o":2.17,"t":"2026-01-27T05:00:00Z","v":1309572,"vw":2.216894},{"c":2.12,"h":2.27,"l":2.07,"n":7461,"o":2.22,"t":"2026-01-28T05:00:00Z","v":915083,"vw":2.134312},{"c":2.2,"h":2.25,"l":2.02,"n":6496,"o":2.11,"t":"2026-01-29T05:00:00Z","v":767340,"vw":2.159368},{"c":2.09,"h":2.25,"l":2.06,"n":6070,"o":2.14,"t":"2026-01-30T05:00:00Z","v":831403,"vw":2.117162},{"c":1.99,"h":2.07,"l":1.96,"n":3611,"o":2,"t":"2026-02-02T05:00:00Z","v":599870,"vw":2.013743},{"c":1.82,"h":2.005,"l":1.715,"n":8334,"o":1.98,"t":"2026-02-03T05:00:00Z","v":1734405,"vw":1.81042},{"c":1.55,"h":1.82,"l":1.36,"n":15173,"o":1.81,"t":"2026-02-04T05:00:00Z","v":3700466,"vw":1.517839},{"c":1.42,"h":1.5214,"l":1.36,"n":6625,"o":1.5,"t":"2026-02-05T05:00:00Z","v":1930696,"vw":1.421615},{"c":1.56,"h":1.6,"l":1.44,"n":9780,"o":1.44,"t":"2026-02-06T05:00:00Z","v":1773895,"vw":1.538109},{"c":1.49,"h":1.56,"l":1.41,"n":4181,"o":1.56,"t":"2026-02-09T05:00:00Z","v":959649,"vw":1.461359},{"c":1.46,"h":1.61,"l":1.45,"n":56184,"o":1.52,"t":"2026-02-10T05:00:00Z","v":8845623,"vw":1.543567},{"c":1.8,"h":2.13,"l":1.66,"n":83916,"o":1.87,"t":"2026-02-11T05:00:00Z","v":22192705,"vw":1.91999},{"c":1.58,"h":1.8192,"l":1.555,"n":10450,"o":1.8,"t":"2026-02-12T05:00:00Z","v":3861457,"vw":1.631638},{"c":1.42,"h":1.629,"l":1.3901,"n":5404,"o":1.59,"t":"2026-02-13T05:00:00Z","v":1972372,"vw":1.48257},{"c":1.43,"h":1.53,"l":1.37,"n":5092,"o":1.43,"t":"2026-02-17T05:00:00Z","v":1925452,"vw":1.438326},{"c":1.38,"h":1.48,"l":1.33,"n":6251,"o":1.42,"t":"2026-02-18T05:00:00Z","v":1481102,"vw":1.410871},{"c":1.34,"h":1.4,"l":1.3,"n":4699,"o":1.39,"t":"2026-02-19T05:00:00Z","v":1825465,"vw":1.332752},{"c":1.29,"h":1.36,"l":1.28,"n":5985,"o":1.33,"t":"2026-02-20T05:00:00Z","v":1176164,"vw":1.30295},{"c":1.24,"h":1.29,"l":1.202,"n":4023,"o":1.26,"t":"2026-02-23T05:00:00Z","v":1280762,"vw":1.231412},{"c":1.27,"h":1.305,"l":1.21,"n":2882,"o":1.21,"t":"2026-02-24T05:00:00Z","v":727284,"vw":1.281632},{"c":1.34,"h":1.39,"l":1.27,"n":5331,"o":1.3,"t":"2026-02-25T05:00:00Z","v":1118257,"vw":1.338568},{"c":1.42,"h":1.425,"l":1.31,"n":4079,"o":1.35,"t":"2026-02-26T05:00:00Z","v":884271,"vw":1.371177},{"c":1.34,"h":1.4252,"l":1.3,"n":3205,"o":1.4,"t":"2026-02-27T05:00:00Z","v":1001965,"vw":1.332578},{"c":1.29,"h":1.3389,"l":1.25,"n":3323,"o":1.3,"t":"2026-03-02T05:00:00Z","v":764286,"vw":1.299309},{"c":1.27,"h":1.32,"l":1.17,"n":4478,"o":1.19,"t":"2026-03-03T05:00:00Z","v":928179,"vw":1.262679},{"c":1.33,"h":1.395,"l":1.27,"n":3986,"o":1.27,"t":"2026-03-04T05:00:00Z","v":621000,"vw":1.340221},{"c":1.41,"h":1.455,"l":1.35,"n":5928,"o":1.36,"t":"2026-03-05T05:00:00Z","v":1021101,"vw":1.401893},{"c":1.38,"h":1.415,"l":1.3438,"n":4436,"o":1.38,"t":"2026-03-06T05:00:00Z","v":450101,"vw":1.384735},{"c":1.32,"h":1.39,"l":1.26,"n":6623,"o":1.36,"t":"2026-03-09T04:00:00Z","v":1225507,"vw":1.313528},{"c":1.22,"h":1.335,"l":1.201,"n":4600,"o":1.32,"t":"2026-03-10T04:00:00Z","v":1065758,"vw":1.268163},{"c":1.29,"h":1.315,"l":1.23,"n":3545,"o":1.24,"t":"2026-03-11T04:00:00Z","v":522183,"vw":1.288515},{"c":1.27,"h":1.28,"l":1.23,"n":3633,"o":1.26,"t":"2026-03-12T04:00:00Z","v":616576,"vw":1.254014},{"c":1.295,"h":1.35,"l":1.265,"n":3284,"o":1.29,"t":"2026-03-13T04:00:00Z","v":540760,"vw":1.295933},{"c":1.36,"h":1.44,"l":1.322,"n":7703,"o":1.35,"t":"2026-03-16T04:00:00Z","v":1288123,"vw":1.390262},{"c":1.225,"h":1.328,"l":0.8,"n":27228,"o":1.215,"t":"2026-03-17T04:00:00Z","v":8650765,"vw":1.116586},{"c":1.35,"h":1.41,"l":1.15,"n":11507,"o":1.2,"t":"2026-03-18T04:00:00Z","v":3653848,"vw":1.320427},{"c":1.515,"h":1.52,"l":1.195,"n":13489,"o":1.31,"t":"2026-03-19T04:00:00Z","v":3782210,"vw":1.339844},{"c":1.45,"h":1.54,"l":1.35,"n":6245,"o":1.53,"t":"2026-03-20T04:00:00Z","v":2028653,"vw":1.427089},{"c":1.6,"h":1.65,"l":1.44,"n":10105,"o":1.46,"t":"2026-03-23T04:00:00Z","v":3014289,"vw":1.585799},{"c":1.455,"h":1.59,"l":1.44,"n":4133,"o":1.59,"t":"2026-03-24T04:00:00Z","v":727312,"vw":1.490583},{"c":1.4,"h":1.5,"l":1.3701,"n":4093,"o":1.48,"t":"2026-03-25T04:00:00Z","v":883928,"vw":1.406905},{"c":1.33,"h":1.4599,"l":1.33,"n":5377,"o":1.37,"t":"2026-03-26T04:00:00Z","v":966335,"vw":1.38802},{"c":1.29,"h":1.4799,"l":1.255,"n":13567,"o":1.32,"t":"2026-03-27T04:00:00Z","v":3849677,"vw":1.380935},{"c":1.27,"h":1.35,"l":1.205,"n":12796,"o":1.3,"t":"2026-03-30T04:00:00Z","v":3521338,"vw":1.261142},{"c":1.45,"h":1.485,"l":1.328,"n":5879,"o":1.33,"t":"2026-03-31T04:00:00Z","v":1419228,"vw":1.443434},{"c":1.49,"h":1.605,"l":1.48,"n":7551,"o":1.5,"t":"2026-04-01T04:00:00Z","v":1993474,"vw":1.539092},{"c":1.52,"h":1.54,"l":1.405,"n":6566,"o":1.43,"t":"2026-04-02T04:00:00Z","v":1052144,"vw":1.486915},{"c":1.76,"h":1.815,"l":1.5,"n":23474,"o":1.51,"t":"2026-04-06T04:00:00Z","v":6635149,"vw":1.741672},{"c":1.58,"h":1.81,"l":1.5,"n":10635,"o":1.74,"t":"2026-04-07T04:00:00Z","v":3639904,"vw":1.590571},{"c":1.51,"h":1.713,"l":1.42,"n":8364,"o":1.69,"t":"2026-04-08T04:00:00Z","v":2439360,"vw":1.51861},{"c":1.38,"h":1.515,"l":1.37,"n":4967,"o":1.51,"t":"2026-04-09T04:00:00Z","v":1596215,"vw":1.411144},{"c":1.35,"h":1.4,"l":1.26,"n":7649,"o":1.4,"t":"2026-04-10T04:00:00Z","v":2091153,"vw":1.31927},{"c":1.39,"h":1.43,"l":1.305,"n":8017,"o":1.35,"t":"2026-04-13T04:00:00Z","v":1868028,"vw":1.374772},{"c":1.43,"h":1.499,"l":1.38,"n":4793,"o":1.39,"t":"2026-04-14T04:00:00Z","v":1217179,"vw":1.434375},{"c":1.39,"h":1.49,"l":1.365,"n":6246,"o":1.4,"t":"2026-04-15T04:00:00Z","v":1809912,"vw":1.426618},{"c":1.4,"h":1.449,"l":1.3401,"n":4707,"o":1.4,"t":"2026-04-16T04:00:00Z","v":1306964,"vw":1.389179},{"c":1.42,"h":1.505,"l":1.39,"n":4672,"o":1.42,"t":"2026-04-17T04:00:00Z","v":1133116,"vw":1.443765},{"c":1.58,"h":1.61,"l":1.49,"n":8870,"o":1.5,"t":"2026-04-20T04:00:00Z","v":3124891,"vw":1.568442},{"c":1.5,"h":1.6826,"l":1.47,"n":6430,"o":1.63,"t":"2026-04-21T04:00:00Z","v":2103219,"vw":1.530139},{"c":1.59,"h":1.625,"l":1.43,"n":10260,"o":1.51,"t":"2026-04-22T04:00:00Z","v":2379370,"vw":1.563647},{"c":1.69,"h":1.73,"l":1.565,"n":8656,"o":1.63,"t":"2026-04-23T04:00:00Z","v":1968322,"vw":1.65591},{"c":1.68,"h":1.695,"l":1.62,"n":3459,"o":1.68,"t":"2026-04-24T04:00:00Z","v":634875,"vw":1.667238},{"c":1.69,"h":1.755,"l":1.655,"n":4547,"o":1.69,"t":"2026-04-27T04:00:00Z","v":1011625,"vw":1.698806},{"c":1.64,"h":1.6898,"l":1.5736,"n":4174,"o":1.68,"t":"2026-04-28T04:00:00Z","v":986814,"vw":1.614335},{"c":1.7,"h":1.71,"l":1.61,"n":6330,"o":1.66,"t":"2026-04-29T04:00:00Z","v":1871523,"vw":1.680149},{"c":1.94,"h":1.955,"l":1.68,"n":8537,"o":1.7,"t":"2026-04-30T04:00:00Z","v":2146242,"vw":1.853724},{"c":2.02,"h":2.135,"l":1.94,"n":10912,"o":1.97,"t":"2026-05-01T04:00:00Z","v":3855760,"vw":2.043693},{"c":2.02,"h":2.105,"l":2,"n":9023,"o":2.02,"t":"2026-05-04T04:00:00Z","v":2159529,"vw":2.03932},{"c":2.17,"h":2.475,"l":2.01,"n":23216,"o":2.07,"t":"2026-05-05T04:00:00Z","v":5807366,"vw":2.267438},{"c":1.91,"h":2.19,"l":1.88,"n":9431,"o":2.16,"t":"2026-05-06T04:00:00Z","v":2414712,"vw":1.969282},{"c":1.84,"h":1.993,"l":1.69,"n":6542,"o":1.91,"t":"2026-05-07T04:00:00Z","v":1826123,"vw":1.798129},{"c":1.655,"h":1.84,"l":1.64,"n":7783,"o":1.84,"t":"2026-05-08T04:00:00Z","v":2989341,"vw":1.694132},{"c":1.505,"h":1.66,"l":1.5,"n":5041,"o":1.66,"t":"2026-05-11T04:00:00Z","v":2099241,"vw":1.567287},{"c":1.27,"h":1.5,"l":1.25,"n":9772,"o":1.476,"t":"2026-05-12T04:00:00Z","v":5093180,"vw":1.347257},{"c":1.51,"h":1.6,"l":1.37,"n":10041,"o":1.46,"t":"2026-05-13T04:00:00Z","v":3292243,"vw":1.490932},{"c":1.3,"h":1.5,"l":1.29,"n":9357,"o":1.5,"t":"2026-05-14T04:00:00Z","v":5338941,"vw":1.338618},{"c":1.28,"h":1.36,"l":1.26,"n":5099,"o":1.26,"t":"2026-05-15T04:00:00Z","v":2489208,"vw":1.298257},{"c":1.18,"h":1.29,"l":1.175,"n":7182,"o":1.27,"t":"2026-05-18T04:00:00Z","v":4104123,"vw":1.206007},{"c":1.18,"h":1.225,"l":1.115,"n":7319,"o":1.17,"t":"2026-05-19T04:00:00Z","v":3231345,"vw":1.167529},{"c":1.19,"h":1.245,"l":1.145,"n":7385,"o":1.2,"t":"2026-05-20T04:00:00Z","v":3960319,"vw":1.186797},{"c":1.19,"h":1.215,"l":1.16,"n":4311,"o":1.19,"t":"2026-05-21T04:00:00Z","v":2284619,"vw":1.190967},{"c":1.2,"h":1.28,"l":1.19,"n":4485,"o":1.19,"t":"2026-05-22T04:00:00Z","v":2587209,"vw":1.243402},{"c":1.22,"h":1.25,"l":1.18,"n":5158,"o":1.22,"t":"2026-05-26T04:00:00Z","v":3082588,"vw":1.213155},{"c":1.22,"h":1.275,"l":1.2,"n":5680,"o":1.23,"t":"2026-05-27T04:00:00Z","v":2070035,"vw":1.226918},{"c":1.54,"h":1.56,"l":1.21,"n":7984,"o":1.23,"t":"2026-05-28T04:00:00Z","v":3478687,"vw":1.450304},{"c":1.54,"h":1.59,"l":1.46,"n":5570,"o":1.55,"t":"2026-05-29T04:00:00Z","v":1599158,"vw":1.51791},{"c":1.67,"h":1.74,"l":1.52,"n":8169,"o":1.52,"t":"2026-06-01T04:00:00Z","v":2537942,"vw":1.673605},{"c":1.56,"h":1.69,"l":1.56,"n":4279,"o":1.67,"t":"2026-06-02T04:00:00Z","v":1117906,"vw":1.603337},{"c":1.39,"h":1.482,"l":1.315,"n":5692,"o":1.48,"t":"2026-06-03T04:00:00Z","v":1833307,"vw":1.374815},{"c":1.46,"h":1.49,"l":1.38,"n":4414,"o":1.385,"t":"2026-06-04T04:00:00Z","v":1048920,"vw":1.449011},{"c":1.29,"h":1.4533,"l":1.25,"n":7276,"o":1.44,"t":"2026-06-05T04:00:00Z","v":2009902,"vw":1.313995},{"c":1.28,"h":1.36,"l":1.25,"n":4516,"o":1.32,"t":"2026-06-08T04:00:00Z","v":1229685,"vw":1.301733},{"c":1.24,"h":1.315,"l":1.215,"n":4582,"o":1.26,"t":"2026-06-09T04:00:00Z","v":1275120,"vw":1.254028},{"c":1.24,"h":1.3,"l":1.23,"n":3021,"o":1.25,"t":"2026-06-10T04:00:00Z","v":493858,"vw":1.251145},{"c":1.31,"h":1.33,"l":1.2101,"n":2479,"o":1.24,"t":"2026-06-11T04:00:00Z","v":681685,"vw":1.27005},{"c":1.33,"h":1.37,"l":1.285,"n":3597,"o":1.32,"t":"2026-06-12T04:00:00Z","v":916018,"vw":1.334475},{"c":1.27,"h":1.3888,"l":1.265,"n":4378,"o":1.37,"t":"2026-06-15T04:00:00Z","v":1228716,"vw":1.315943},{"c":1.2,"h":1.3,"l":1.2,"n":3991,"o":1.27,"t":"2026-06-16T04:00:00Z","v":1891974,"vw":1.227703},{"c":1.21,"h":1.275,"l":1.19,"n":6217,"o":1.21,"t":"2026-06-17T04:00:00Z","v":1676897,"vw":1.246845},{"c":1.23,"h":1.2981,"l":1.2,"n":5131,"o":1.23,"t":"2026-06-18T04:00:00Z","v":1653916,"vw":1.225814},{"c":1.2,"h":1.269,"l":1.19,"n":2835,"o":1.25,"t":"2026-06-22T04:00:00Z","v":765829,"vw":1.223267},{"c":1.22,"h":1.24,"l":1.17,"n":1689,"o":1.18,"t":"2026-06-23T04:00:00Z","v":388236,"vw":1.210503},{"c":1.26,"h":1.365,"l":1.23,"n":4297,"o":1.23,"t":"2026-06-24T04:00:00Z","v":1130294,"vw":1.299985},{"c":1.27,"h":1.315,"l":1.25,"n":6213,"o":1.28,"t":"2026-06-25T04:00:00Z","v":703693,"vw":1.273577},{"c":1.34,"h":1.365,"l":1.21,"n":9099,"o":1.26,"t":"2026-06-26T04:00:00Z","v":6221687,"vw":1.328923},{"c":1.36,"h":1.56,"l":1.33,"n":7538,"o":1.34,"t":"2026-06-29T04:00:00Z","v":1559163,"vw":1.455337},{"c":1.3,"h":1.3999,"l":1.285,"n":2663,"o":1.36,"t":"2026-06-30T04:00:00Z","v":468839,"vw":1.320919},{"c":1.35,"h":1.375,"l":1.28,"n":3966,"o":1.28,"t":"2026-07-01T04:00:00Z","v":401685,"vw":1.345828},{"c":1.41,"h":1.41,"l":1.33,"n":3451,"o":1.37,"t":"2026-07-02T04:00:00Z","v":618633,"vw":1.374583},{"c":1.56,"h":1.605,"l":1.415,"n":6865,"o":1.42,"t":"2026-07-06T04:00:00Z","v":1740748,"vw":1.540242},{"c":1.55,"h":1.5751,"l":1.44,"n":6011,"o":1.55,"t":"2026-07-07T04:00:00Z","v":989187,"vw":1.521419},{"c":1.54,"h":1.57,"l":1.46,"n":4436,"o":1.49,"t":"2026-07-08T04:00:00Z","v":825116,"vw":1.516228},{"c":1.66,"h":1.7,"l":1.51,"n":5781,"o":1.52,"t":"2026-07-09T04:00:00Z","v":1342203,"vw":1.648873},{"c":1.76,"h":1.825,"l":1.535,"n":7640,"o":1.66,"t":"2026-07-10T04:00:00Z","v":2071498,"vw":1.725083},{"c":1.79,"h":1.85,"l":1.705,"n":9642,"o":1.71,"t":"2026-07-13T04:00:00Z","v":1623349,"vw":1.78855},{"c":1.77,"h":1.82,"l":1.665,"n":6105,"o":1.76,"t":"2026-07-14T04:00:00Z","v":1076763,"vw":1.729069},{"c":1.84,"h":1.96,"l":1.77,"n":7767,"o":1.77,"t":"2026-07-15T04:00:00Z","v":1582194,"vw":1.877707},{"c":1.78,"h":2.33,"l":1.7,"n":46610,"o":1.93,"t":"2026-07-16T04:00:00Z","v":11882947,"vw":2.057622},{"c":1.62,"h":1.88,"l":1.56,"n":13714,"o":1.74,"t":"2026-07-17T04:00:00Z","v":3175571,"vw":1.701664},{"c":2.02,"h":2.13,"l":1.68,"n":25348,"o":1.68,"t":"2026-07-20T04:00:00Z","v":7016507,"vw":1.989228},{"c":1.88,"h":2.025,"l":1.86,"n":13329,"o":1.98,"t":"2026-07-21T04:00:00Z","v":2860618,"vw":1.920957},{"c":1.93,"h":1.94,"l":1.835,"n":7144,"o":1.88,"t":"2026-07-22T04:00:00Z","v":825146,"vw":1.881057},{"c":1.88,"h":1.99,"l":1.83,"n":7076,"o":1.88,"t":"2026-07-23T04:00:00Z","v":1098455,"vw":1.881639},{"c":1.73,"h":1.88,"l":1.73,"n":7936,"o":1.88,"t":"2026-07-24T04:00:00Z","v":1127020,"vw":1.787853},{"c":1.81,"h":1.84,"l":1.69,"n":5259,"o":1.78,"t":"2026-07-27T04:00:00Z","v":810315,"vw":1.773691},{"c":1.87,"h":1.87,"l":1.77,"n":5194,"o":1.81,"t":"2026-07-28T04:00:00Z","v":716479,"vw":1.813686},{"c":1.82,"h":1.99,"l":1.805,"n":7294,"o":1.86,"t":"2026-07-29T04:00:00Z","v":1369908,"vw":1.887944},{"c":1.97,"h":1.98,"l":1.84,"n":4855,"o":1.84,"t":"2026-07-30T04:00:00Z","v":759766,"vw":1.930613},{"c":1.98,"h":2.095,"l":1.9103,"n":8051,"o":1.98,"t":"2026-07-31T04:00:00Z","v":1153313,"vw":2.022684},{"c":2.16,"h":2.21,"l":2,"n":10800,"o":2.01,"t":"2026-08-03T04:00:00Z","v":1295854,"vw":2.147412},{"c":2.3,"h":2.33,"l":2.062,"n":13970,"o":2.095,"t":"2026-08-04T04:00:00Z","v":2290858,"vw":2.21427},{"c":2.35,"h":2.43,"l":2.215,"n":11137,"o":2.32,"t":"2026-08-05T04:00:00Z","v":1446421,"vw":2.315107},{"c":2.25,"h":2.35,"l":2.21,"n":6210,"o":2.35,"t":"2026-08-06T04:00:00Z","v":778414,"vw":2.286622},{"c":2.38,"h":2.415,"l":2.26,"n":5531,"o":2.28,"t":"2026-08-07T04:00:00Z","v":1013915,"vw":2.375305},{"c":2.17,"h":2.38,"l":1.99,"n":19804,"o":2.34,"t":"2026-08-10T04:00:00Z","v":3381846,"vw":2.146275},{"c":3.19,"h":3.44,"l":2.71,"n":156918,"o":2.735,"t":"2026-08-11T04:00:00Z","v":29108196,"vw":3.097154},{"c":3.21,"h":3.44,"l":3.07,"n":28925,"o":3.18,"t":"2026-08-12T04:00:00Z","v":4309468,"vw":3.200257},{"c":3.03,"h":3.43,"l":3,"n":22090,"o":3.17,"t":"2026-08-13T04:00:00Z","v":4123984,"vw":3.227334},{"c":3.3,"h":3.305,"l":2.95,"n":19492,"o":3.06,"t":"2026-08-14T04:00:00Z","v":2134604,"vw":3.154963},{"c":3.27,"h":3.4,"l":3.06,"n":12488,"o":3.272,"t":"2026-08-17T04:00:00Z","v":1871968,"vw":3.228573},{"c":3.15,"h":3.335,"l":3.09,"n":10971,"o":3.22,"t":"2026-08-18T04:00:00Z","v":1473276,"vw":3.186976},{"c":3.14,"h":3.26,"l":3.025,"n":9215,"o":3.16,"t":"2026-08-19T04:00:00Z","v":1299454,"vw":3.118612},{"c":3.09,"h":3.17,"l":3.04,"n":7995,"o":3.13,"t":"2026-08-20T04:00:00Z","v":821776,"vw":3.0955},{"c":3,"h":3.15,"l":2.99,"n":6348,"o":3.11,"t":"2026-08-21T04:00:00Z","v":997802,"vw":3.039639},{"c":2.89,"h":3,"l":2.8301,"n":6474,"o":2.98,"t":"2026-08-24T04:00:00Z","v":807882,"vw":2.900979},{"c":2.98,"h":2.99,"l":2.84,"n":7324,"o":2.9,"t":"2026-08-25T04:00:00Z","v":852925,"vw":2.937278},{"c":3,"h":3.015,"l":2.88,"n":6051,"o":2.905,"t":"2026-08-26T04:00:00Z","v":640302,"vw":2.954262},{"c":2.96,"h":3.04,"l":2.93,"n":5825,"o":3,"t":"2026-08-27T04:00:00Z","v":697275,"vw":2.977445},{"c":2.94,"h":3.025,"l":2.8809,"n":6262,"o":2.96,"t":"2026-08-28T04:00:00Z","v":864431,"vw":2.970057},{"c":2.84,"h":2.96,"l":2.76,"n":6370,"o":2.95,"t":"2026-08-31T04:00:00Z","v":964241,"vw":2.829057},{"c":2.84,"h":2.925,"l":2.75,"n":6841,"o":2.8,"t":"2026-09-01T04:00:00Z","v":779587,"vw":2.851547},{"c":2.77,"h":2.89,"l":2.7,"n":7632,"o":2.85,"t":"2026-09-02T04:00:00Z","v":1081016,"vw":2.773292},{"c":2.72,"h":2.81,"l":2.67,"n":6181,"o":2.79,"t":"2026-09-03T04:00:00Z","v":773031,"vw":2.731949},{"c":2.88,"h":2.965,"l":2.6804,"n":6789,"o":2.72,"t":"2026-09-04T04:00:00Z","v":994086,"vw":2.895267},{"c":2.93,"h":3.01,"l":2.82,"n":9917,"o":2.85,"t":"2026-09-08T04:00:00Z","v":1424821,"vw":2.924653},{"c":3.04,"h":3.115,"l":2.85,"n":8441,"o":2.91,"t":"2026-09-09T04:00:00Z","v":1408095,"vw":3.022483},{"c":3.01,"h":3.08,"l":2.9,"n":5594,"o":2.99,"t":"2026-09-10T04:00:00Z","v":639903,"vw":2.976649},{"c":3.03,"h":3.1454,"l":3.015,"n":6101,"o":3.1,"t":"2026-09-11T04:00:00Z","v":748738,"vw":3.07198},{"c":2.905,"h":3.25,"l":2.8701,"n":31029,"o":3.03,"t":"2026-09-14T04:00:00Z","v":7024567,"vw":3.065837},{"c":2.8,"h":2.9677,"l":2.66,"n":8871,"o":2.88,"t":"2026-09-15T04:00:00Z","v":1640798,"vw":2.779365},{"c":2.76,"h":2.856,"l":2.63,"n":8705,"o":2.8,"t":"2026-09-16T04:00:00Z","v":1545480,"vw":2.711902},{"c":2.97,"h":2.98,"l":2.7902,"n":6597,"o":2.8,"t":"2026-09-17T04:00:00Z","v":1042329,"vw":2.930504},{"c":2.9,"h":3.0404,"l":2.85,"n":5113,"o":2.92,"t":"2026-09-18T04:00:00Z","v":1118993,"vw":2.908809},{"c":2.85,"h":2.905,"l":2.8,"n":5414,"o":2.88,"t":"2026-09-21T04:00:00Z","v":626429,"vw":2.853592},{"c":2.91,"h":2.97,"l":2.73,"n":6208,"o":2.75,"t":"2026-09-22T04:00:00Z","v":808262,"vw":2.906659},{"c":2.88,"h":2.92,"l":2.83,"n":6971,"o":2.88,"t":"2026-09-23T04:00:00Z","v":779083,"vw":2.879875},{"c":2.82,"h":2.885,"l":2.76,"n":5380,"o":2.86,"t":"2026-09-24T04:00:00Z","v":589257,"vw":2.805453},{"c":2.74,"h":2.84,"l":2.74,"n":3796,"o":2.81,"t":"2026-09-25T04:00:00Z","v":477773,"vw":2.775653},{"c":2.555,"h":2.71,"l":2.54,"n":4761,"o":2.7,"t":"2026-09-28T04:00:00Z","v":957147,"vw":2.628455},{"c":2.36,"h":2.5655,"l":2.33,"n":5900,"o":2.55,"t":"2026-09-29T04:00:00Z","v":1270628,"vw":2.423739},{"c":2.34,"h":2.419,"l":2.34,"n":3732,"o":2.362,"t":"2026-09-30T04:00:00Z","v":624803,"vw":2.379414},{"c":2.22,"h":2.38,"l":2.2,"n":6213,"o":2.38,"t":"2026-10-01T04:00:00Z","v":1305874,"vw":2.255188},{"c":2.16,"h":2.26,"l":2.12,"n":6568,"o":2.23,"t":"2026-10-02T04:00:00Z","v":1266095,"vw":2.18864},{"c":2.2,"h":2.275,"l":2.125,"n":6206,"o":2.14,"t":"2026-10-05T04:00:00Z","v":812080,"vw":2.211752},{"c":2.21,"h":2.28,"l":2.19,"n":5320,"o":2.22,"t":"2026-10-06T04:00:00Z","v":771887,"vw":2.221938},{"c":2.17,"h":2.225,"l":2.15,"n":3849,"o":2.21,"t":"2026-10-07T04:00:00Z","v":642083,"vw":2.19433},{"c":2.14,"h":2.192,"l":2.105,"n":2629,"o":2.192,"t":"2026-10-08T04:00:00Z","v":646899,"vw":2.135628},{"c":2.13,"h":2.2,"l":2.11,"n":3785,"o":2.14,"t":"2026-10-09T04:00:00Z","v":581294,"vw":2.145754},{"c":2.13,"h":2.14,"l":2.1,"n":2507,"o":2.13,"t":"2026-10-12T04:00:00Z","v":329679,"vw":2.127157},{"c":1.99,"h":2.135,"l":1.99,"n":2330,"o":2.13,"t":"2026-10-13T04:00:00Z","v":547955,"vw":2.036487},{"c":1.885,"h":1.97,"l":1.88,"n":5577,"o":1.95,"t":"2026-10-14T04:00:00Z","v":818319,"vw":1.909356},{"c":1.95,"h":1.99,"l":1.84,"n":3930,"o":1.88,"t":"2026-10-15T04:00:00Z","v":768730,"vw":1.942541},{"c":1.885,"h":1.971,"l":1.8501,"n":3466,"o":1.95,"t":"2026-10-16T04:00:00Z","v":967696,"vw":1.879774},{"c":1.91,"h":1.94,"l":1.85,"n":3490,"o":1.88,"t":"2026-10-19T04:00:00Z","v":559152,"vw":1.898981},{"c":1.98,"h":2.02,"l":1.8765,"n":4411,"o":1.88,"t":"2026-10-20T04:00:00Z","v":603223,"vw":1.970801},{"c":2.01,"h":2.02,"l":1.9645,"n":2647,"o":1.98,"t":"2026-10-21T04:00:00Z","v":327966,"vw":1.994092},{"c":2.08,"h":2.105,"l":1.98,"n":5937,"o":1.99,"t":"2026-10-22T04:00:00Z","v":788225,"vw":2.056907}],"volatilityBars":[{"c":2.79,"h":2.79,"l":2.79,"n":1,"o":2.79,"t":"2026-09-22T11:00:00Z","v":350,"vw":2.79},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-09-22T12:00:00Z","v":200,"vw":2.84},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-22T12:30:00Z","v":148,"vw":2.81},{"c":2.75,"h":2.84,"l":2.7499,"n":36,"o":2.84,"t":"2026-09-22T13:15:00Z","v":5091,"vw":2.804698},{"c":2.84,"h":2.8488,"l":2.73,"n":179,"o":2.75,"t":"2026-09-22T13:30:00Z","v":42014,"vw":2.774897},{"c":2.84,"h":2.8499,"l":2.84,"n":15,"o":2.8499,"t":"2026-09-22T13:45:00Z","v":3060,"vw":2.845996},{"c":2.845,"h":2.845,"l":2.82,"n":95,"o":2.83,"t":"2026-09-22T14:00:00Z","v":6205,"vw":2.835544},{"c":2.855,"h":2.855,"l":2.825,"n":100,"o":2.84,"t":"2026-09-22T14:15:00Z","v":5695,"vw":2.838739},{"c":2.855,"h":2.87,"l":2.845,"n":282,"o":2.855,"t":"2026-09-22T14:30:00Z","v":30161,"vw":2.858398},{"c":2.865,"h":2.865,"l":2.8401,"n":212,"o":2.855,"t":"2026-09-22T14:45:00Z","v":18636,"vw":2.853488},{"c":2.87,"h":2.875,"l":2.855,"n":200,"o":2.865,"t":"2026-09-22T15:00:00Z","v":20976,"vw":2.863925},{"c":2.875,"h":2.88,"l":2.865,"n":65,"o":2.87,"t":"2026-09-22T15:15:00Z","v":5178,"vw":2.870671},{"c":2.875,"h":2.8899,"l":2.87,"n":192,"o":2.875,"t":"2026-09-22T15:30:00Z","v":15797,"vw":2.875349},{"c":2.865,"h":2.875,"l":2.865,"n":126,"o":2.873,"t":"2026-09-22T15:45:00Z","v":10627,"vw":2.869497},{"c":2.865,"h":2.865,"l":2.865,"n":34,"o":2.865,"t":"2026-09-22T16:00:00Z","v":1865,"vw":2.865},{"c":2.875,"h":2.875,"l":2.86,"n":121,"o":2.865,"t":"2026-09-22T16:15:00Z","v":19792,"vw":2.86529},{"c":2.9,"h":2.9,"l":2.875,"n":81,"o":2.875,"t":"2026-09-22T16:30:00Z","v":10476,"vw":2.884327},{"c":2.905,"h":2.92,"l":2.895,"n":152,"o":2.895,"t":"2026-09-22T16:45:00Z","v":14584,"vw":2.907464},{"c":2.905,"h":2.915,"l":2.9036,"n":132,"o":2.905,"t":"2026-09-22T17:00:00Z","v":23165,"vw":2.908049},{"c":2.9,"h":2.91,"l":2.895,"n":157,"o":2.905,"t":"2026-09-22T17:15:00Z","v":18000,"vw":2.901996},{"c":2.89,"h":2.905,"l":2.88,"n":66,"o":2.905,"t":"2026-09-22T17:30:00Z","v":8552,"vw":2.889121},{"c":2.93,"h":2.93,"l":2.885,"n":258,"o":2.89,"t":"2026-09-22T17:45:00Z","v":27001,"vw":2.908278},{"c":2.925,"h":2.935,"l":2.92,"n":141,"o":2.925,"t":"2026-09-22T18:00:00Z","v":24622,"vw":2.924774},{"c":2.925,"h":2.93,"l":2.92,"n":50,"o":2.93,"t":"2026-09-22T18:15:00Z","v":7971,"vw":2.923209},{"c":2.92,"h":2.93,"l":2.915,"n":173,"o":2.93,"t":"2026-09-22T18:30:00Z","v":31304,"vw":2.924658},{"c":2.93,"h":2.94,"l":2.9,"n":205,"o":2.92,"t":"2026-09-22T18:45:00Z","v":28238,"vw":2.91968},{"c":2.955,"h":2.97,"l":2.925,"n":207,"o":2.925,"t":"2026-09-22T19:00:00Z","v":35937,"vw":2.956507},{"c":2.96,"h":2.96,"l":2.95,"n":287,"o":2.96,"t":"2026-09-22T19:15:00Z","v":27757,"vw":2.954692},{"c":2.95,"h":2.965,"l":2.925,"n":684,"o":2.965,"t":"2026-09-22T19:30:00Z","v":105973,"vw":2.943154},{"c":2.905,"h":2.95,"l":2.905,"n":1526,"o":2.95,"t":"2026-09-22T19:45:00Z","v":213370,"vw":2.922085},{"c":2.91,"h":2.91,"l":2.91,"n":9,"o":2.91,"t":"2026-09-22T20:00:00Z","v":39119,"vw":2.91},{"c":2.8795,"h":2.8795,"l":2.8795,"n":1,"o":2.8795,"t":"2026-09-23T12:45:00Z","v":100,"vw":2.8795},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-09-23T13:00:00Z","v":200,"vw":2.93},{"c":2.84,"h":2.885,"l":2.83,"n":161,"o":2.88,"t":"2026-09-23T13:30:00Z","v":36504,"vw":2.855377},{"c":2.865,"h":2.87,"l":2.84,"n":91,"o":2.84,"t":"2026-09-23T13:45:00Z","v":14841,"vw":2.85914},{"c":2.8785,"h":2.8785,"l":2.85,"n":176,"o":2.87,"t":"2026-09-23T14:00:00Z","v":17291,"vw":2.858722},{"c":2.86,"h":2.875,"l":2.86,"n":153,"o":2.875,"t":"2026-09-23T14:15:00Z","v":13746,"vw":2.871937},{"c":2.875,"h":2.9,"l":2.865,"n":209,"o":2.865,"t":"2026-09-23T14:30:00Z","v":9663,"vw":2.883414},{"c":2.885,"h":2.89,"l":2.875,"n":81,"o":2.875,"t":"2026-09-23T14:45:00Z","v":7139,"vw":2.885608},{"c":2.905,"h":2.905,"l":2.888,"n":130,"o":2.888,"t":"2026-09-23T15:00:00Z","v":13607,"vw":2.894806},{"c":2.91,"h":2.92,"l":2.895,"n":186,"o":2.905,"t":"2026-09-23T15:15:00Z","v":10101,"vw":2.904018},{"c":2.905,"h":2.915,"l":2.905,"n":92,"o":2.915,"t":"2026-09-23T15:30:00Z","v":8435,"vw":2.91372},{"c":2.895,"h":2.905,"l":2.891,"n":108,"o":2.905,"t":"2026-09-23T15:45:00Z","v":4992,"vw":2.899052},{"c":2.905,"h":2.91,"l":2.895,"n":83,"o":2.9,"t":"2026-09-23T16:00:00Z","v":15046,"vw":2.905552},{"c":2.9069,"h":2.92,"l":2.905,"n":91,"o":2.91,"t":"2026-09-23T16:15:00Z","v":5874,"vw":2.910002},{"c":2.916,"h":2.92,"l":2.905,"n":106,"o":2.905,"t":"2026-09-23T16:30:00Z","v":8140,"vw":2.914631},{"c":2.9,"h":2.915,"l":2.895,"n":216,"o":2.915,"t":"2026-09-23T16:45:00Z","v":18380,"vw":2.899727},{"c":2.885,"h":2.91,"l":2.885,"n":436,"o":2.895,"t":"2026-09-23T17:00:00Z","v":50365,"vw":2.897398},{"c":2.885,"h":2.9,"l":2.88,"n":164,"o":2.89,"t":"2026-09-23T17:15:00Z","v":17769,"vw":2.889082},{"c":2.855,"h":2.885,"l":2.845,"n":334,"o":2.885,"t":"2026-09-23T17:30:00Z","v":49363,"vw":2.865963},{"c":2.855,"h":2.86,"l":2.85,"n":132,"o":2.855,"t":"2026-09-23T17:45:00Z","v":14765,"vw":2.85537},{"c":2.87,"h":2.87,"l":2.85,"n":211,"o":2.855,"t":"2026-09-23T18:00:00Z","v":28040,"vw":2.857864},{"c":2.865,"h":2.87,"l":2.86,"n":142,"o":2.865,"t":"2026-09-23T18:15:00Z","v":10241,"vw":2.865193},{"c":2.87,"h":2.88,"l":2.86,"n":218,"o":2.865,"t":"2026-09-23T18:30:00Z","v":14304,"vw":2.873919},{"c":2.88,"h":2.88,"l":2.87,"n":173,"o":2.875,"t":"2026-09-23T18:45:00Z","v":12983,"vw":2.87633},{"c":2.8766,"h":2.885,"l":2.87,"n":194,"o":2.88,"t":"2026-09-23T19:00:00Z","v":21666,"vw":2.877807},{"c":2.88,"h":2.89,"l":2.865,"n":411,"o":2.875,"t":"2026-09-23T19:15:00Z","v":44493,"vw":2.87646},{"c":2.855,"h":2.895,"l":2.855,"n":611,"o":2.875,"t":"2026-09-23T19:30:00Z","v":88511,"vw":2.875217},{"c":2.9,"h":2.9,"l":2.855,"n":1523,"o":2.855,"t":"2026-09-23T19:45:00Z","v":193808,"vw":2.886154},{"c":2.88,"h":2.88,"l":2.88,"n":5,"o":2.88,"t":"2026-09-23T20:00:00Z","v":41453,"vw":2.88},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-09-24T08:00:00Z","v":266,"vw":2.76},{"c":3.0118,"h":3.0118,"l":3.0118,"n":1,"o":3.0118,"t":"2026-09-24T11:30:00Z","v":100,"vw":3.0118},{"c":2.88,"h":2.88,"l":2.82,"n":9,"o":2.88,"t":"2026-09-24T12:15:00Z","v":1385,"vw":2.875276},{"c":2.87,"h":2.885,"l":2.86,"n":41,"o":2.86,"t":"2026-09-24T13:30:00Z","v":5046,"vw":2.875402},{"c":2.82,"h":2.87,"l":2.82,"n":108,"o":2.865,"t":"2026-09-24T13:45:00Z","v":16402,"vw":2.842124},{"c":2.815,"h":2.82,"l":2.8119,"n":43,"o":2.815,"t":"2026-09-24T14:00:00Z","v":6083,"vw":2.81489},{"c":2.825,"h":2.825,"l":2.8,"n":286,"o":2.815,"t":"2026-09-24T14:15:00Z","v":34613,"vw":2.809845},{"c":2.815,"h":2.825,"l":2.815,"n":66,"o":2.825,"t":"2026-09-24T14:30:00Z","v":9281,"vw":2.823836},{"c":2.775,"h":2.815,"l":2.77,"n":366,"o":2.815,"t":"2026-09-24T14:45:00Z","v":57745,"vw":2.788904},{"c":2.78,"h":2.79,"l":2.77,"n":105,"o":2.775,"t":"2026-09-24T15:00:00Z","v":20889,"vw":2.777534},{"c":2.78,"h":2.795,"l":2.78,"n":139,"o":2.785,"t":"2026-09-24T15:15:00Z","v":8765,"vw":2.787431},{"c":2.775,"h":2.795,"l":2.775,"n":173,"o":2.78,"t":"2026-09-24T15:30:00Z","v":19846,"vw":2.785797},{"c":2.77,"h":2.78,"l":2.77,"n":63,"o":2.775,"t":"2026-09-24T15:45:00Z","v":5478,"vw":2.773646},{"c":2.77,"h":2.7764,"l":2.76,"n":124,"o":2.775,"t":"2026-09-24T16:00:00Z","v":16089,"vw":2.768445},{"c":2.8,"h":2.815,"l":2.775,"n":219,"o":2.775,"t":"2026-09-24T16:15:00Z","v":21220,"vw":2.797543},{"c":2.805,"h":2.81,"l":2.775,"n":190,"o":2.79,"t":"2026-09-24T16:30:00Z","v":22965,"vw":2.793261},{"c":2.8,"h":2.805,"l":2.79,"n":77,"o":2.8,"t":"2026-09-24T16:45:00Z","v":4689,"vw":2.800485},{"c":2.795,"h":2.8,"l":2.785,"n":196,"o":2.8,"t":"2026-09-24T17:00:00Z","v":32596,"vw":2.79061},{"c":2.79,"h":2.795,"l":2.785,"n":72,"o":2.79,"t":"2026-09-24T17:15:00Z","v":3273,"vw":2.79},{"c":2.78,"h":2.7924,"l":2.78,"n":37,"o":2.79,"t":"2026-09-24T17:30:00Z","v":2164,"vw":2.786991},{"c":2.785,"h":2.79,"l":2.785,"n":19,"o":2.785,"t":"2026-09-24T17:45:00Z","v":766,"vw":2.785868},{"c":2.78,"h":2.785,"l":2.775,"n":61,"o":2.78,"t":"2026-09-24T18:00:00Z","v":5611,"vw":2.779143},{"c":2.785,"h":2.81,"l":2.78,"n":154,"o":2.785,"t":"2026-09-24T18:15:00Z","v":18245,"vw":2.794669},{"c":2.7933,"h":2.795,"l":2.78,"n":80,"o":2.78,"t":"2026-09-24T18:30:00Z","v":4215,"vw":2.789052},{"c":2.81,"h":2.82,"l":2.79,"n":177,"o":2.79,"t":"2026-09-24T18:45:00Z","v":36310,"vw":2.809998},{"c":2.81,"h":2.81,"l":2.805,"n":95,"o":2.81,"t":"2026-09-24T19:00:00Z","v":8724,"vw":2.806124},{"c":2.805,"h":2.82,"l":2.8,"n":139,"o":2.805,"t":"2026-09-24T19:15:00Z","v":13606,"vw":2.81009},{"c":2.83,"h":2.84,"l":2.81,"n":457,"o":2.81,"t":"2026-09-24T19:30:00Z","v":36145,"vw":2.829449},{"c":2.83,"h":2.84,"l":2.8,"n":1245,"o":2.835,"t":"2026-09-24T19:45:00Z","v":118854,"vw":2.818631},{"c":2.82,"h":2.82,"l":2.82,"n":4,"o":2.82,"t":"2026-09-24T20:00:00Z","v":30195,"vw":2.82},{"c":2.79,"h":2.81,"l":2.79,"n":27,"o":2.81,"t":"2026-09-24T21:45:00Z","v":17226,"vw":2.790342},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-09-25T11:00:00Z","v":15020,"vw":2.82},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-09-25T11:15:00Z","v":100,"vw":2.85},{"c":2.815,"h":2.84,"l":2.8,"n":78,"o":2.81,"t":"2026-09-25T13:30:00Z","v":5662,"vw":2.813159},{"c":2.7899,"h":2.8199,"l":2.7899,"n":222,"o":2.8199,"t":"2026-09-25T13:45:00Z","v":35589,"vw":2.803683},{"c":2.78,"h":2.785,"l":2.78,"n":28,"o":2.785,"t":"2026-09-25T14:00:00Z","v":1619,"vw":2.781237},{"c":2.795,"h":2.8,"l":2.78,"n":105,"o":2.786,"t":"2026-09-25T14:15:00Z","v":7112,"vw":2.788512},{"c":2.765,"h":2.795,"l":2.76,"n":92,"o":2.795,"t":"2026-09-25T14:30:00Z","v":12637,"vw":2.769792},{"c":2.78,"h":2.785,"l":2.765,"n":82,"o":2.765,"t":"2026-09-25T14:45:00Z","v":6964,"vw":2.777406},{"c":2.79,"h":2.8,"l":2.79,"n":39,"o":2.79,"t":"2026-09-25T15:00:00Z","v":3504,"vw":2.792851},{"c":2.805,"h":2.805,"l":2.795,"n":56,"o":2.795,"t":"2026-09-25T15:15:00Z","v":2821,"vw":2.801188},{"c":2.8,"h":2.81,"l":2.8,"n":53,"o":2.805,"t":"2026-09-25T15:30:00Z","v":4804,"vw":2.806784},{"c":2.805,"h":2.805,"l":2.785,"n":155,"o":2.8,"t":"2026-09-25T15:45:00Z","v":34618,"vw":2.795849},{"c":2.815,"h":2.815,"l":2.8026,"n":47,"o":2.8026,"t":"2026-09-25T16:00:00Z","v":3443,"vw":2.810313},{"c":2.82,"h":2.82,"l":2.81,"n":53,"o":2.815,"t":"2026-09-25T16:15:00Z","v":2271,"vw":2.815557},{"c":2.815,"h":2.82,"l":2.805,"n":69,"o":2.8101,"t":"2026-09-25T16:30:00Z","v":6023,"vw":2.810382},{"c":2.805,"h":2.815,"l":2.7901,"n":143,"o":2.81,"t":"2026-09-25T16:45:00Z","v":15968,"vw":2.801792},{"c":2.805,"h":2.81,"l":2.8,"n":35,"o":2.81,"t":"2026-09-25T17:00:00Z","v":2101,"vw":2.805512},{"c":2.79,"h":2.801,"l":2.78,"n":212,"o":2.8,"t":"2026-09-25T17:15:00Z","v":39682,"vw":2.782961},{"c":2.775,"h":2.79,"l":2.77,"n":66,"o":2.785,"t":"2026-09-25T17:30:00Z","v":7848,"vw":2.776661},{"c":2.785,"h":2.79,"l":2.775,"n":112,"o":2.775,"t":"2026-09-25T17:45:00Z","v":14987,"vw":2.781197},{"c":2.7772,"h":2.785,"l":2.775,"n":58,"o":2.78,"t":"2026-09-25T18:00:00Z","v":10655,"vw":2.778159},{"c":2.765,"h":2.78,"l":2.765,"n":79,"o":2.775,"t":"2026-09-25T18:15:00Z","v":15183,"vw":2.770969},{"c":2.775,"h":2.78,"l":2.765,"n":52,"o":2.765,"t":"2026-09-25T18:30:00Z","v":6867,"vw":2.772183},{"c":2.785,"h":2.79,"l":2.775,"n":73,"o":2.775,"t":"2026-09-25T18:45:00Z","v":5797,"vw":2.78},{"c":2.785,"h":2.795,"l":2.78,"n":77,"o":2.785,"t":"2026-09-25T19:00:00Z","v":13566,"vw":2.789877},{"c":2.79,"h":2.79,"l":2.78,"n":54,"o":2.785,"t":"2026-09-25T19:15:00Z","v":7487,"vw":2.784175},{"c":2.765,"h":2.7899,"l":2.765,"n":138,"o":2.785,"t":"2026-09-25T19:30:00Z","v":13230,"vw":2.775125},{"c":2.745,"h":2.77,"l":2.74,"n":1145,"o":2.765,"t":"2026-09-25T19:45:00Z","v":150736,"vw":2.756211},{"c":2.74,"h":2.74,"l":2.74,"n":7,"o":2.74,"t":"2026-09-25T20:00:00Z","v":22655,"vw":2.74},{"c":2.73,"h":2.73,"l":2.73,"n":3,"o":2.73,"t":"2026-09-28T11:00:00Z","v":237,"vw":2.73},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-28T12:15:00Z","v":245,"vw":2.75},{"c":2.69,"h":2.71,"l":2.65,"n":279,"o":2.7,"t":"2026-09-28T13:30:00Z","v":58121,"vw":2.678356},{"c":2.69,"h":2.7085,"l":2.67,"n":74,"o":2.7085,"t":"2026-09-28T13:45:00Z","v":5482,"vw":2.682822},{"c":2.68,"h":2.695,"l":2.68,"n":121,"o":2.69,"t":"2026-09-28T14:00:00Z","v":43522,"vw":2.684786},{"c":2.68,"h":2.6864,"l":2.66,"n":138,"o":2.675,"t":"2026-09-28T14:15:00Z","v":17042,"vw":2.671596},{"c":2.665,"h":2.68,"l":2.665,"n":124,"o":2.68,"t":"2026-09-28T14:30:00Z","v":13815,"vw":2.673345},{"c":2.67,"h":2.685,"l":2.66,"n":206,"o":2.66,"t":"2026-09-28T14:45:00Z","v":22502,"vw":2.672794},{"c":2.66,"h":2.68,"l":2.66,"n":122,"o":2.67,"t":"2026-09-28T15:00:00Z","v":26043,"vw":2.669772},{"c":2.66,"h":2.6683,"l":2.655,"n":115,"o":2.66,"t":"2026-09-28T15:15:00Z","v":6940,"vw":2.660297},{"c":2.66,"h":2.665,"l":2.655,"n":56,"o":2.655,"t":"2026-09-28T15:30:00Z","v":15039,"vw":2.659395},{"c":2.66,"h":2.67,"l":2.66,"n":72,"o":2.665,"t":"2026-09-28T15:45:00Z","v":9304,"vw":2.663929},{"c":2.665,"h":2.665,"l":2.66,"n":94,"o":2.665,"t":"2026-09-28T16:00:00Z","v":12272,"vw":2.661352},{"c":2.7,"h":2.7099,"l":2.665,"n":104,"o":2.665,"t":"2026-09-28T16:15:00Z","v":9373,"vw":2.693859},{"c":2.69,"h":2.7,"l":2.69,"n":37,"o":2.7,"t":"2026-09-28T16:30:00Z","v":2178,"vw":2.698696},{"c":2.7,"h":2.7099,"l":2.69,"n":58,"o":2.7,"t":"2026-09-28T16:45:00Z","v":14518,"vw":2.702869},{"c":2.71,"h":2.71,"l":2.695,"n":203,"o":2.705,"t":"2026-09-28T17:00:00Z","v":38756,"vw":2.701646},{"c":2.705,"h":2.71,"l":2.7,"n":61,"o":2.7,"t":"2026-09-28T17:15:00Z","v":4510,"vw":2.706316},{"c":2.695,"h":2.708,"l":2.695,"n":27,"o":2.708,"t":"2026-09-28T17:30:00Z","v":1289,"vw":2.69984},{"c":2.685,"h":2.6923,"l":2.68,"n":49,"o":2.69,"t":"2026-09-28T17:45:00Z","v":13662,"vw":2.686245},{"c":2.675,"h":2.685,"l":2.675,"n":49,"o":2.685,"t":"2026-09-28T18:00:00Z","v":7390,"vw":2.678744},{"c":2.665,"h":2.675,"l":2.665,"n":40,"o":2.675,"t":"2026-09-28T18:15:00Z","v":2486,"vw":2.669673},{"c":2.665,"h":2.67,"l":2.665,"n":24,"o":2.665,"t":"2026-09-28T18:30:00Z","v":2367,"vw":2.666982},{"c":2.665,"h":2.665,"l":2.665,"n":55,"o":2.665,"t":"2026-09-28T18:45:00Z","v":16273,"vw":2.665},{"c":2.665,"h":2.67,"l":2.66,"n":45,"o":2.66,"t":"2026-09-28T19:00:00Z","v":22406,"vw":2.666488},{"c":2.665,"h":2.665,"l":2.66,"n":39,"o":2.665,"t":"2026-09-28T19:15:00Z","v":1736,"vw":2.664643},{"c":2.62,"h":2.665,"l":2.62,"n":564,"o":2.665,"t":"2026-09-28T19:30:00Z","v":138835,"vw":2.644743},{"c":2.55,"h":2.62,"l":2.54,"n":1486,"o":2.62,"t":"2026-09-28T19:45:00Z","v":354574,"vw":2.579757},{"c":2.56,"h":2.56,"l":2.55,"n":23,"o":2.555,"t":"2026-09-28T20:00:00Z","v":45476,"vw":2.554893},{"c":2.52,"h":2.55,"l":2.52,"n":51,"o":2.55,"t":"2026-09-28T20:15:00Z","v":5711,"vw":2.533863},{"c":2.54,"h":2.54,"l":2.54,"n":6,"o":2.54,"t":"2026-09-28T20:45:00Z","v":2100,"vw":2.54},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-09-28T21:15:00Z","v":5000,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-09-28T21:30:00Z","v":4000,"vw":2.55},{"c":2.53,"h":2.53,"l":2.5285,"n":5,"o":2.53,"t":"2026-09-28T21:45:00Z","v":3284,"vw":2.52954},{"c":2.53,"h":2.53,"l":2.5299,"n":6,"o":2.53,"t":"2026-09-28T22:00:00Z","v":7936,"vw":2.529968},{"c":2.54,"h":2.55,"l":2.53,"n":4,"o":2.53,"t":"2026-09-28T22:30:00Z","v":800,"vw":2.536125},{"c":2.5455,"h":2.55,"l":2.49,"n":38,"o":2.53,"t":"2026-09-28T22:45:00Z","v":16285,"vw":2.536722},{"c":2.52,"h":2.525,"l":2.52,"n":8,"o":2.52,"t":"2026-09-28T23:00:00Z","v":500,"vw":2.522436},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-09-29T08:00:00Z","v":197,"vw":2.55},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-09-29T08:30:00Z","v":1000,"vw":2.56},{"c":2.5045,"h":2.5045,"l":2.5045,"n":1,"o":2.5045,"t":"2026-09-29T11:15:00Z","v":4445,"vw":2.5045},{"c":2.55,"h":2.55,"l":2.535,"n":5,"o":2.535,"t":"2026-09-29T11:30:00Z","v":2000,"vw":2.548469},{"c":2.55,"h":2.55,"l":2.55,"n":5,"o":2.55,"t":"2026-09-29T12:15:00Z","v":4000,"vw":2.55},{"c":2.56,"h":2.56,"l":2.544,"n":15,"o":2.545,"t":"2026-09-29T12:30:00Z","v":19048,"vw":2.549829},{"c":2.545,"h":2.5655,"l":2.4801,"n":297,"o":2.55,"t":"2026-09-29T13:30:00Z","v":114799,"vw":2.526857},{"c":2.54,"h":2.545,"l":2.53,"n":97,"o":2.54,"t":"2026-09-29T13:45:00Z","v":13432,"vw":2.542008},{"c":2.545,"h":2.55,"l":2.53,"n":173,"o":2.545,"t":"2026-09-29T14:00:00Z","v":37392,"vw":2.542795},{"c":2.5583,"h":2.5583,"l":2.5101,"n":217,"o":2.545,"t":"2026-09-29T14:15:00Z","v":27311,"vw":2.528556},{"c":2.55,"h":2.5581,"l":2.55,"n":80,"o":2.55,"t":"2026-09-29T14:30:00Z","v":16078,"vw":2.553195},{"c":2.535,"h":2.555,"l":2.53,"n":165,"o":2.555,"t":"2026-09-29T14:45:00Z","v":24216,"vw":2.542096},{"c":2.465,"h":2.53,"l":2.46,"n":242,"o":2.53,"t":"2026-09-29T15:00:00Z","v":70470,"vw":2.475762},{"c":2.425,"h":2.485,"l":2.425,"n":242,"o":2.469,"t":"2026-09-29T15:15:00Z","v":84201,"vw":2.455088},{"c":2.455,"h":2.46,"l":2.42,"n":183,"o":2.42,"t":"2026-09-29T15:30:00Z","v":32456,"vw":2.446604},{"c":2.44,"h":2.47,"l":2.44,"n":146,"o":2.46,"t":"2026-09-29T15:45:00Z","v":23887,"vw":2.459786},{"c":2.43,"h":2.445,"l":2.42,"n":318,"o":2.4401,"t":"2026-09-29T16:00:00Z","v":62995,"vw":2.429539},{"c":2.44,"h":2.4425,"l":2.42,"n":111,"o":2.425,"t":"2026-09-29T16:15:00Z","v":19875,"vw":2.428295},{"c":2.44,"h":2.445,"l":2.44,"n":80,"o":2.44,"t":"2026-09-29T16:30:00Z","v":5650,"vw":2.442729},{"c":2.445,"h":2.4466,"l":2.44,"n":66,"o":2.44,"t":"2026-09-29T16:45:00Z","v":7093,"vw":2.442459},{"c":2.43,"h":2.445,"l":2.43,"n":50,"o":2.44,"t":"2026-09-29T17:00:00Z","v":6883,"vw":2.436251},{"c":2.43,"h":2.435,"l":2.425,"n":80,"o":2.43,"t":"2026-09-29T17:15:00Z","v":14237,"vw":2.430236},{"c":2.44,"h":2.445,"l":2.43,"n":85,"o":2.43,"t":"2026-09-29T17:30:00Z","v":17043,"vw":2.435407},{"c":2.43,"h":2.445,"l":2.43,"n":43,"o":2.445,"t":"2026-09-29T17:45:00Z","v":6692,"vw":2.441475},{"c":2.425,"h":2.445,"l":2.42,"n":152,"o":2.435,"t":"2026-09-29T18:00:00Z","v":29591,"vw":2.427502},{"c":2.425,"h":2.43,"l":2.42,"n":157,"o":2.4279,"t":"2026-09-29T18:15:00Z","v":31180,"vw":2.421597},{"c":2.395,"h":2.425,"l":2.39,"n":292,"o":2.425,"t":"2026-09-29T18:30:00Z","v":62958,"vw":2.402336},{"c":2.395,"h":2.4,"l":2.39,"n":81,"o":2.4,"t":"2026-09-29T18:45:00Z","v":5339,"vw":2.394976},{"c":2.39,"h":2.4,"l":2.39,"n":103,"o":2.395,"t":"2026-09-29T19:00:00Z","v":16520,"vw":2.393588},{"c":2.39,"h":2.4,"l":2.39,"n":73,"o":2.395,"t":"2026-09-29T19:15:00Z","v":7891,"vw":2.395422},{"c":2.355,"h":2.39,"l":2.35,"n":505,"o":2.39,"t":"2026-09-29T19:30:00Z","v":93857,"vw":2.375637},{"c":2.34,"h":2.375,"l":2.33,"n":1502,"o":2.355,"t":"2026-09-29T19:45:00Z","v":360864,"vw":2.352907},{"c":2.37,"h":2.37,"l":2.36,"n":14,"o":2.36,"t":"2026-09-29T20:00:00Z","v":35530,"vw":2.360187},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-09-29T20:30:00Z","v":200,"vw":2.37},{"c":2.3601,"h":2.3601,"l":2.36,"n":2,"o":2.36,"t":"2026-09-29T20:45:00Z","v":330,"vw":2.36005},{"c":2.39,"h":2.39,"l":2.39,"n":15,"o":2.39,"t":"2026-09-29T22:00:00Z","v":4475,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":7,"o":2.39,"t":"2026-09-29T22:15:00Z","v":1259,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":16,"o":2.39,"t":"2026-09-29T23:45:00Z","v":323,"vw":2.39},{"c":2.43,"h":2.43,"l":2.39,"n":3,"o":2.39,"t":"2026-09-30T11:15:00Z","v":795,"vw":2.424839},{"c":2.39,"h":2.39,"l":2.38,"n":3,"o":2.38,"t":"2026-09-30T11:30:00Z","v":1701,"vw":2.386924},{"c":2.37,"h":2.39,"l":2.37,"n":9,"o":2.388,"t":"2026-09-30T13:15:00Z","v":1658,"vw":2.380648},{"c":2.395,"h":2.406,"l":2.35,"n":287,"o":2.362,"t":"2026-09-30T13:30:00Z","v":50938,"vw":2.368953},{"c":2.4,"h":2.4098,"l":2.395,"n":153,"o":2.406,"t":"2026-09-30T13:45:00Z","v":8518,"vw":2.400125},{"c":2.385,"h":2.419,"l":2.38,"n":107,"o":2.406,"t":"2026-09-30T14:00:00Z","v":19287,"vw":2.405597},{"c":2.365,"h":2.415,"l":2.36,"n":223,"o":2.39,"t":"2026-09-30T14:15:00Z","v":75034,"vw":2.391925},{"c":2.37,"h":2.375,"l":2.355,"n":177,"o":2.365,"t":"2026-09-30T14:30:00Z","v":50801,"vw":2.363087},{"c":2.395,"h":2.4,"l":2.365,"n":177,"o":2.365,"t":"2026-09-30T14:45:00Z","v":31738,"vw":2.384266},{"c":2.405,"h":2.41,"l":2.385,"n":160,"o":2.395,"t":"2026-09-30T15:00:00Z","v":44291,"vw":2.395814},{"c":2.395,"h":2.405,"l":2.39,"n":61,"o":2.405,"t":"2026-09-30T15:15:00Z","v":6945,"vw":2.396608},{"c":2.4,"h":2.406,"l":2.395,"n":98,"o":2.395,"t":"2026-09-30T15:30:00Z","v":11663,"vw":2.402231},{"c":2.405,"h":2.41,"l":2.39,"n":98,"o":2.405,"t":"2026-09-30T15:45:00Z","v":16383,"vw":2.400884},{"c":2.4,"h":2.41,"l":2.4,"n":56,"o":2.405,"t":"2026-09-30T16:00:00Z","v":5502,"vw":2.4068},{"c":2.395,"h":2.4,"l":2.395,"n":54,"o":2.4,"t":"2026-09-30T16:15:00Z","v":3547,"vw":2.397423},{"c":2.41,"h":2.41,"l":2.395,"n":58,"o":2.395,"t":"2026-09-30T16:30:00Z","v":6101,"vw":2.398461},{"c":2.405,"h":2.41,"l":2.405,"n":52,"o":2.405,"t":"2026-09-30T16:45:00Z","v":14641,"vw":2.40525},{"c":2.39,"h":2.405,"l":2.385,"n":172,"o":2.4,"t":"2026-09-30T17:00:00Z","v":26834,"vw":2.393902},{"c":2.385,"h":2.39,"l":2.38,"n":64,"o":2.39,"t":"2026-09-30T17:15:00Z","v":8219,"vw":2.38309},{"c":2.3874,"h":2.395,"l":2.385,"n":105,"o":2.385,"t":"2026-09-30T17:30:00Z","v":17038,"vw":2.389467},{"c":2.385,"h":2.385,"l":2.385,"n":18,"o":2.385,"t":"2026-09-30T17:45:00Z","v":6503,"vw":2.385},{"c":2.38,"h":2.385,"l":2.38,"n":54,"o":2.385,"t":"2026-09-30T18:00:00Z","v":3474,"vw":2.38259},{"c":2.385,"h":2.385,"l":2.38,"n":67,"o":2.385,"t":"2026-09-30T18:15:00Z","v":4396,"vw":2.382579},{"c":2.385,"h":2.39,"l":2.38,"n":61,"o":2.385,"t":"2026-09-30T18:30:00Z","v":8206,"vw":2.384571},{"c":2.385,"h":2.39,"l":2.38,"n":101,"o":2.385,"t":"2026-09-30T18:45:00Z","v":4623,"vw":2.384024},{"c":2.385,"h":2.385,"l":2.38,"n":85,"o":2.385,"t":"2026-09-30T19:00:00Z","v":13322,"vw":2.383907},{"c":2.385,"h":2.395,"l":2.38,"n":141,"o":2.385,"t":"2026-09-30T19:15:00Z","v":14022,"vw":2.389875},{"c":2.375,"h":2.385,"l":2.375,"n":218,"o":2.38,"t":"2026-09-30T19:30:00Z","v":32174,"vw":2.381081},{"c":2.355,"h":2.38,"l":2.35,"n":553,"o":2.375,"t":"2026-09-30T19:45:00Z","v":84895,"vw":2.359856},{"c":2.34,"h":2.34,"l":2.34,"n":4,"o":2.34,"t":"2026-09-30T20:00:00Z","v":45647,"vw":2.34},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-09-30T21:30:00Z","v":100,"vw":2.39},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-09-30T22:15:00Z","v":200,"vw":2.35},{"c":2.38,"h":2.38,"l":2.38,"n":5,"o":2.38,"t":"2026-10-01T11:15:00Z","v":300,"vw":2.38},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-10-01T12:15:00Z","v":248,"vw":2.37},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-10-01T12:30:00Z","v":300,"vw":2.36},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-01T12:45:00Z","v":1000,"vw":2.37},{"c":2.346,"h":2.38,"l":2.3301,"n":166,"o":2.38,"t":"2026-10-01T13:30:00Z","v":27521,"vw":2.366472},{"c":2.306,"h":2.346,"l":2.305,"n":209,"o":2.346,"t":"2026-10-01T13:45:00Z","v":16347,"vw":2.316857},{"c":2.28,"h":2.31,"l":2.28,"n":327,"o":2.306,"t":"2026-10-01T14:00:00Z","v":41095,"vw":2.295536},{"c":2.275,"h":2.2899,"l":2.27,"n":91,"o":2.285,"t":"2026-10-01T14:15:00Z","v":10819,"vw":2.279603},{"c":2.25,"h":2.29,"l":2.25,"n":540,"o":2.27,"t":"2026-10-01T14:30:00Z","v":127261,"vw":2.270999},{"c":2.235,"h":2.25,"l":2.2,"n":371,"o":2.25,"t":"2026-10-01T14:45:00Z","v":209635,"vw":2.227115},{"c":2.245,"h":2.245,"l":2.215,"n":271,"o":2.235,"t":"2026-10-01T15:00:00Z","v":65409,"vw":2.225527},{"c":2.27,"h":2.27,"l":2.245,"n":126,"o":2.245,"t":"2026-10-01T15:15:00Z","v":22621,"vw":2.259926},{"c":2.265,"h":2.265,"l":2.25,"n":89,"o":2.26,"t":"2026-10-01T15:30:00Z","v":13595,"vw":2.260697},{"c":2.26,"h":2.2773,"l":2.26,"n":155,"o":2.265,"t":"2026-10-01T15:45:00Z","v":17515,"vw":2.269307},{"c":2.28,"h":2.29,"l":2.26,"n":151,"o":2.26,"t":"2026-10-01T16:00:00Z","v":72576,"vw":2.277042},{"c":2.295,"h":2.31,"l":2.285,"n":162,"o":2.285,"t":"2026-10-01T16:15:00Z","v":31495,"vw":2.294919},{"c":2.3,"h":2.305,"l":2.295,"n":80,"o":2.295,"t":"2026-10-01T16:30:00Z","v":7683,"vw":2.300779},{"c":2.295,"h":2.31,"l":2.29,"n":435,"o":2.3073,"t":"2026-10-01T16:45:00Z","v":98958,"vw":2.299843},{"c":2.285,"h":2.305,"l":2.285,"n":238,"o":2.298,"t":"2026-10-01T17:00:00Z","v":28466,"vw":2.293626},{"c":2.295,"h":2.295,"l":2.28,"n":74,"o":2.28,"t":"2026-10-01T17:15:00Z","v":13106,"vw":2.293668},{"c":2.295,"h":2.31,"l":2.295,"n":111,"o":2.3,"t":"2026-10-01T17:30:00Z","v":23606,"vw":2.301103},{"c":2.26,"h":2.295,"l":2.255,"n":163,"o":2.295,"t":"2026-10-01T17:45:00Z","v":30246,"vw":2.273887},{"c":2.25,"h":2.265,"l":2.25,"n":74,"o":2.26,"t":"2026-10-01T18:00:00Z","v":16232,"vw":2.258174},{"c":2.25,"h":2.265,"l":2.25,"n":157,"o":2.255,"t":"2026-10-01T18:15:00Z","v":27047,"vw":2.255616},{"c":2.26,"h":2.265,"l":2.25,"n":87,"o":2.25,"t":"2026-10-01T18:30:00Z","v":23578,"vw":2.259406},{"c":2.25,"h":2.255,"l":2.25,"n":28,"o":2.25,"t":"2026-10-01T18:45:00Z","v":3962,"vw":2.253961},{"c":2.25,"h":2.255,"l":2.24,"n":176,"o":2.255,"t":"2026-10-01T19:00:00Z","v":25337,"vw":2.249313},{"c":2.23,"h":2.2516,"l":2.23,"n":257,"o":2.25,"t":"2026-10-01T19:15:00Z","v":54598,"vw":2.237592},{"c":2.22,"h":2.235,"l":2.22,"n":269,"o":2.23,"t":"2026-10-01T19:30:00Z","v":41195,"vw":2.228409},{"c":2.225,"h":2.23,"l":2.2,"n":937,"o":2.22,"t":"2026-10-01T19:45:00Z","v":185062,"vw":2.215187},{"c":2.26,"h":2.26,"l":2.22,"n":10,"o":2.22,"t":"2026-10-01T20:00:00Z","v":46498,"vw":2.220089},{"c":2.2169,"h":2.2169,"l":2.2169,"n":1,"o":2.2169,"t":"2026-10-01T21:00:00Z","v":2500,"vw":2.2169},{"c":2.22,"h":2.22,"l":2.2199,"n":4,"o":2.22,"t":"2026-10-01T21:15:00Z","v":7254,"vw":2.219998},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-01T21:30:00Z","v":2000,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":3,"o":2.22,"t":"2026-10-01T22:00:00Z","v":4000,"vw":2.22},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-01T23:00:00Z","v":150,"vw":2.24},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-02T08:45:00Z","v":500,"vw":2.2},{"c":2.146,"h":2.23,"l":2.12,"n":410,"o":2.23,"t":"2026-10-02T13:30:00Z","v":156859,"vw":2.151951},{"c":2.1223,"h":2.161,"l":2.12,"n":259,"o":2.146,"t":"2026-10-02T13:45:00Z","v":54286,"vw":2.140633},{"c":2.163,"h":2.163,"l":2.12,"n":215,"o":2.126,"t":"2026-10-02T14:00:00Z","v":34057,"vw":2.143848},{"c":2.235,"h":2.24,"l":2.1635,"n":1251,"o":2.165,"t":"2026-10-02T14:15:00Z","v":181111,"vw":2.211791},{"c":2.255,"h":2.26,"l":2.23,"n":258,"o":2.235,"t":"2026-10-02T14:30:00Z","v":29417,"vw":2.242561},{"c":2.225,"h":2.26,"l":2.22,"n":253,"o":2.26,"t":"2026-10-02T14:45:00Z","v":57782,"vw":2.245832},{"c":2.22,"h":2.225,"l":2.2,"n":243,"o":2.225,"t":"2026-10-02T15:00:00Z","v":65176,"vw":2.213187},{"c":2.225,"h":2.23,"l":2.22,"n":115,"o":2.225,"t":"2026-10-02T15:15:00Z","v":16402,"vw":2.225313},{"c":2.215,"h":2.23,"l":2.215,"n":145,"o":2.225,"t":"2026-10-02T15:30:00Z","v":32374,"vw":2.220744},{"c":2.215,"h":2.215,"l":2.195,"n":238,"o":2.215,"t":"2026-10-02T15:45:00Z","v":34757,"vw":2.204395},{"c":2.215,"h":2.22,"l":2.205,"n":95,"o":2.22,"t":"2026-10-02T16:00:00Z","v":11415,"vw":2.210619},{"c":2.225,"h":2.225,"l":2.21,"n":117,"o":2.215,"t":"2026-10-02T16:15:00Z","v":40233,"vw":2.216958},{"c":2.22,"h":2.23,"l":2.22,"n":88,"o":2.225,"t":"2026-10-02T16:30:00Z","v":26065,"vw":2.223812},{"c":2.23,"h":2.24,"l":2.225,"n":74,"o":2.225,"t":"2026-10-02T16:45:00Z","v":18998,"vw":2.230597},{"c":2.185,"h":2.24,"l":2.185,"n":234,"o":2.23,"t":"2026-10-02T17:00:00Z","v":50893,"vw":2.215527},{"c":2.175,"h":2.185,"l":2.17,"n":39,"o":2.185,"t":"2026-10-02T17:15:00Z","v":11511,"vw":2.181627},{"c":2.18,"h":2.185,"l":2.17,"n":106,"o":2.171,"t":"2026-10-02T17:30:00Z","v":32674,"vw":2.17671},{"c":2.185,"h":2.19,"l":2.18,"n":90,"o":2.18,"t":"2026-10-02T17:45:00Z","v":21703,"vw":2.184681},{"c":2.19,"h":2.195,"l":2.185,"n":158,"o":2.185,"t":"2026-10-02T18:00:00Z","v":29762,"vw":2.192108},{"c":2.18,"h":2.191,"l":2.18,"n":83,"o":2.19,"t":"2026-10-02T18:15:00Z","v":16169,"vw":2.188785},{"c":2.185,"h":2.1894,"l":2.18,"n":71,"o":2.181,"t":"2026-10-02T18:30:00Z","v":24622,"vw":2.183641},{"c":2.18,"h":2.1857,"l":2.18,"n":47,"o":2.181,"t":"2026-10-02T18:45:00Z","v":19991,"vw":2.182179},{"c":2.17,"h":2.185,"l":2.17,"n":166,"o":2.18,"t":"2026-10-02T19:00:00Z","v":26846,"vw":2.173173},{"c":2.16,"h":2.175,"l":2.155,"n":224,"o":2.17,"t":"2026-10-02T19:15:00Z","v":41196,"vw":2.165462},{"c":2.165,"h":2.165,"l":2.16,"n":162,"o":2.165,"t":"2026-10-02T19:30:00Z","v":24273,"vw":2.160957},{"c":2.15,"h":2.18,"l":2.15,"n":958,"o":2.165,"t":"2026-10-02T19:45:00Z","v":135327,"vw":2.163782},{"c":2.16,"h":2.16,"l":2.16,"n":6,"o":2.16,"t":"2026-10-02T20:00:00Z","v":51229,"vw":2.16},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-02T21:15:00Z","v":2500,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-02T21:45:00Z","v":10000,"vw":2.18},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-05T11:00:00Z","v":1000,"vw":2.27},{"c":2.19,"h":2.24,"l":2.19,"n":3,"o":2.2,"t":"2026-10-05T11:15:00Z","v":800,"vw":2.20375},{"c":2.18,"h":2.22,"l":2.125,"n":173,"o":2.14,"t":"2026-10-05T13:30:00Z","v":27372,"vw":2.150162},{"c":2.176,"h":2.1898,"l":2.16,"n":191,"o":2.17,"t":"2026-10-05T13:45:00Z","v":15220,"vw":2.17314},{"c":2.19,"h":2.21,"l":2.1708,"n":293,"o":2.1708,"t":"2026-10-05T14:00:00Z","v":42699,"vw":2.195122},{"c":2.185,"h":2.195,"l":2.17,"n":240,"o":2.195,"t":"2026-10-05T14:15:00Z","v":18734,"vw":2.179061},{"c":2.19,"h":2.195,"l":2.17,"n":327,"o":2.185,"t":"2026-10-05T14:30:00Z","v":54045,"vw":2.178412},{"c":2.22,"h":2.23,"l":2.185,"n":334,"o":2.185,"t":"2026-10-05T14:45:00Z","v":40663,"vw":2.214506},{"c":2.21,"h":2.225,"l":2.21,"n":170,"o":2.22,"t":"2026-10-05T15:00:00Z","v":18708,"vw":2.216517},{"c":2.225,"h":2.225,"l":2.21,"n":158,"o":2.21,"t":"2026-10-05T15:15:00Z","v":18939,"vw":2.217766},{"c":2.225,"h":2.235,"l":2.2248,"n":136,"o":2.228,"t":"2026-10-05T15:30:00Z","v":27653,"vw":2.22872},{"c":2.255,"h":2.255,"l":2.22,"n":243,"o":2.22,"t":"2026-10-05T15:45:00Z","v":40316,"vw":2.241245},{"c":2.265,"h":2.275,"l":2.25,"n":270,"o":2.255,"t":"2026-10-05T16:00:00Z","v":65578,"vw":2.268015},{"c":2.255,"h":2.265,"l":2.25,"n":113,"o":2.265,"t":"2026-10-05T16:15:00Z","v":14817,"vw":2.255633},{"c":2.23,"h":2.255,"l":2.23,"n":219,"o":2.255,"t":"2026-10-05T16:30:00Z","v":27024,"vw":2.240772},{"c":2.225,"h":2.24,"l":2.225,"n":134,"o":2.235,"t":"2026-10-05T16:45:00Z","v":7825,"vw":2.233469},{"c":2.235,"h":2.235,"l":2.215,"n":145,"o":2.22,"t":"2026-10-05T17:00:00Z","v":25741,"vw":2.22418},{"c":2.23,"h":2.235,"l":2.22,"n":162,"o":2.23,"t":"2026-10-05T17:15:00Z","v":15752,"vw":2.227349},{"c":2.22,"h":2.23,"l":2.22,"n":80,"o":2.23,"t":"2026-10-05T17:30:00Z","v":8096,"vw":2.224714},{"c":2.22,"h":2.23,"l":2.215,"n":159,"o":2.22,"t":"2026-10-05T17:45:00Z","v":19219,"vw":2.225097},{"c":2.21,"h":2.215,"l":2.21,"n":72,"o":2.215,"t":"2026-10-05T18:00:00Z","v":14481,"vw":2.212299},{"c":2.21,"h":2.215,"l":2.2,"n":147,"o":2.21,"t":"2026-10-05T18:15:00Z","v":22049,"vw":2.207743},{"c":2.205,"h":2.21,"l":2.2,"n":171,"o":2.21,"t":"2026-10-05T18:30:00Z","v":16509,"vw":2.201965},{"c":2.21,"h":2.2174,"l":2.2,"n":153,"o":2.2,"t":"2026-10-05T18:45:00Z","v":10440,"vw":2.207409},{"c":2.21,"h":2.215,"l":2.21,"n":104,"o":2.21,"t":"2026-10-05T19:00:00Z","v":10267,"vw":2.210497},{"c":2.21,"h":2.215,"l":2.21,"n":108,"o":2.21,"t":"2026-10-05T19:15:00Z","v":14088,"vw":2.210117},{"c":2.205,"h":2.21,"l":2.185,"n":398,"o":2.21,"t":"2026-10-05T19:30:00Z","v":96458,"vw":2.197574},{"c":2.2,"h":2.21,"l":2.195,"n":564,"o":2.2,"t":"2026-10-05T19:45:00Z","v":81482,"vw":2.201851},{"c":2.2,"h":2.2,"l":2.2,"n":6,"o":2.2,"t":"2026-10-05T20:00:00Z","v":39556,"vw":2.2},{"c":2.1908,"h":2.1908,"l":2.1908,"n":1,"o":2.1908,"t":"2026-10-05T20:30:00Z","v":1000,"vw":2.1908},{"c":2.2,"h":2.21,"l":2.2,"n":3,"o":2.21,"t":"2026-10-05T22:00:00Z","v":1636,"vw":2.205},{"c":2.2,"h":2.2,"l":2.2,"n":7,"o":2.2,"t":"2026-10-06T11:45:00Z","v":633,"vw":2.2},{"c":2.276,"h":2.28,"l":2.21,"n":266,"o":2.22,"t":"2026-10-06T13:30:00Z","v":59878,"vw":2.261509},{"c":2.23,"h":2.2799,"l":2.23,"n":251,"o":2.2799,"t":"2026-10-06T13:45:00Z","v":64859,"vw":2.25714},{"c":2.205,"h":2.24,"l":2.19,"n":219,"o":2.23,"t":"2026-10-06T14:00:00Z","v":46020,"vw":2.217631},{"c":2.2,"h":2.205,"l":2.19,"n":146,"o":2.205,"t":"2026-10-06T14:15:00Z","v":12123,"vw":2.198934},{"c":2.195,"h":2.2,"l":2.19,"n":51,"o":2.195,"t":"2026-10-06T14:30:00Z","v":18456,"vw":2.195843},{"c":2.195,"h":2.2,"l":2.19,"n":68,"o":2.19,"t":"2026-10-06T14:45:00Z","v":10975,"vw":2.198205},{"c":2.2,"h":2.2,"l":2.19,"n":63,"o":2.195,"t":"2026-10-06T15:00:00Z","v":11271,"vw":2.196813},{"c":2.2,"h":2.205,"l":2.195,"n":124,"o":2.2,"t":"2026-10-06T15:15:00Z","v":10759,"vw":2.200021},{"c":2.205,"h":2.206,"l":2.2,"n":200,"o":2.2,"t":"2026-10-06T15:30:00Z","v":16202,"vw":2.202401},{"c":2.205,"h":2.206,"l":2.2,"n":125,"o":2.205,"t":"2026-10-06T15:45:00Z","v":20033,"vw":2.205004},{"c":2.215,"h":2.216,"l":2.2,"n":199,"o":2.205,"t":"2026-10-06T16:00:00Z","v":25392,"vw":2.206269},{"c":2.23,"h":2.235,"l":2.21,"n":172,"o":2.215,"t":"2026-10-06T16:15:00Z","v":23998,"vw":2.219006},{"c":2.245,"h":2.255,"l":2.235,"n":225,"o":2.235,"t":"2026-10-06T16:30:00Z","v":26553,"vw":2.244713},{"c":2.24,"h":2.2476,"l":2.24,"n":57,"o":2.2476,"t":"2026-10-06T16:45:00Z","v":3713,"vw":2.242074},{"c":2.245,"h":2.245,"l":2.23,"n":120,"o":2.24,"t":"2026-10-06T17:00:00Z","v":13172,"vw":2.237646},{"c":2.245,"h":2.245,"l":2.24,"n":47,"o":2.245,"t":"2026-10-06T17:15:00Z","v":3324,"vw":2.244492},{"c":2.245,"h":2.245,"l":2.23,"n":122,"o":2.245,"t":"2026-10-06T17:30:00Z","v":33673,"vw":2.239296},{"c":2.235,"h":2.245,"l":2.225,"n":166,"o":2.24,"t":"2026-10-06T17:45:00Z","v":21742,"vw":2.234795},{"c":2.23,"h":2.24,"l":2.23,"n":112,"o":2.23,"t":"2026-10-06T18:00:00Z","v":11093,"vw":2.231664},{"c":2.215,"h":2.23,"l":2.21,"n":143,"o":2.23,"t":"2026-10-06T18:15:00Z","v":12321,"vw":2.221997},{"c":2.21,"h":2.2199,"l":2.21,"n":170,"o":2.215,"t":"2026-10-06T18:30:00Z","v":21167,"vw":2.212134},{"c":2.215,"h":2.215,"l":2.21,"n":46,"o":2.21,"t":"2026-10-06T18:45:00Z","v":6036,"vw":2.212035},{"c":2.215,"h":2.225,"l":2.21,"n":258,"o":2.21,"t":"2026-10-06T19:00:00Z","v":23085,"vw":2.216731},{"c":2.205,"h":2.22,"l":2.2,"n":304,"o":2.21,"t":"2026-10-06T19:15:00Z","v":48208,"vw":2.210577},{"c":2.195,"h":2.21,"l":2.195,"n":195,"o":2.2,"t":"2026-10-06T19:30:00Z","v":43485,"vw":2.202174},{"c":2.215,"h":2.23,"l":2.19,"n":927,"o":2.195,"t":"2026-10-06T19:45:00Z","v":151319,"vw":2.210813},{"c":2.22,"h":2.22,"l":2.21,"n":9,"o":2.21,"t":"2026-10-06T20:00:00Z","v":23378,"vw":2.210343},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-07T11:30:00Z","v":1200,"vw":2.22},{"c":2.205,"h":2.21,"l":2.15,"n":118,"o":2.21,"t":"2026-10-07T13:30:00Z","v":17742,"vw":2.201292},{"c":2.195,"h":2.21,"l":2.195,"n":52,"o":2.205,"t":"2026-10-07T13:45:00Z","v":5895,"vw":2.204841},{"c":2.2,"h":2.21,"l":2.195,"n":189,"o":2.195,"t":"2026-10-07T14:00:00Z","v":26898,"vw":2.202722},{"c":2.2,"h":2.215,"l":2.2,"n":378,"o":2.2,"t":"2026-10-07T14:15:00Z","v":38419,"vw":2.207719},{"c":2.205,"h":2.205,"l":2.195,"n":93,"o":2.2,"t":"2026-10-07T14:30:00Z","v":13458,"vw":2.203479},{"c":2.215,"h":2.225,"l":2.2001,"n":151,"o":2.205,"t":"2026-10-07T14:45:00Z","v":56250,"vw":2.212408},{"c":2.205,"h":2.215,"l":2.2,"n":70,"o":2.21,"t":"2026-10-07T15:00:00Z","v":19206,"vw":2.201512},{"c":2.205,"h":2.205,"l":2.195,"n":120,"o":2.205,"t":"2026-10-07T15:15:00Z","v":19857,"vw":2.203509},{"c":2.215,"h":2.22,"l":2.205,"n":162,"o":2.205,"t":"2026-10-07T15:30:00Z","v":18025,"vw":2.212056},{"c":2.215,"h":2.22,"l":2.215,"n":53,"o":2.215,"t":"2026-10-07T15:45:00Z","v":4819,"vw":2.216171},{"c":2.205,"h":2.215,"l":2.205,"n":92,"o":2.215,"t":"2026-10-07T16:00:00Z","v":12412,"vw":2.208613},{"c":2.21,"h":2.215,"l":2.21,"n":27,"o":2.215,"t":"2026-10-07T16:15:00Z","v":11991,"vw":2.213839},{"c":2.21,"h":2.215,"l":2.21,"n":27,"o":2.215,"t":"2026-10-07T16:30:00Z","v":3164,"vw":2.210944},{"c":2.21,"h":2.225,"l":2.21,"n":125,"o":2.21,"t":"2026-10-07T16:45:00Z","v":12417,"vw":2.217015},{"c":2.215,"h":2.22,"l":2.21,"n":52,"o":2.215,"t":"2026-10-07T17:00:00Z","v":6522,"vw":2.21487},{"c":2.205,"h":2.215,"l":2.2,"n":97,"o":2.215,"t":"2026-10-07T17:15:00Z","v":19863,"vw":2.208232},{"c":2.205,"h":2.21,"l":2.2,"n":45,"o":2.2,"t":"2026-10-07T17:30:00Z","v":6564,"vw":2.204928},{"c":2.2,"h":2.21,"l":2.2,"n":29,"o":2.205,"t":"2026-10-07T17:45:00Z","v":2282,"vw":2.206381},{"c":2.2,"h":2.21,"l":2.2,"n":65,"o":2.205,"t":"2026-10-07T18:00:00Z","v":9773,"vw":2.203738},{"c":2.215,"h":2.215,"l":2.2,"n":83,"o":2.205,"t":"2026-10-07T18:15:00Z","v":11047,"vw":2.20626},{"c":2.205,"h":2.22,"l":2.205,"n":195,"o":2.215,"t":"2026-10-07T18:30:00Z","v":43601,"vw":2.213882},{"c":2.2084,"h":2.21,"l":2.205,"n":81,"o":2.205,"t":"2026-10-07T18:45:00Z","v":14065,"vw":2.206967},{"c":2.195,"h":2.205,"l":2.18,"n":211,"o":2.205,"t":"2026-10-07T19:00:00Z","v":44559,"vw":2.187832},{"c":2.17,"h":2.195,"l":2.155,"n":301,"o":2.19,"t":"2026-10-07T19:15:00Z","v":102352,"vw":2.173753},{"c":2.155,"h":2.17,"l":2.155,"n":132,"o":2.17,"t":"2026-10-07T19:30:00Z","v":20321,"vw":2.158092},{"c":2.18,"h":2.18,"l":2.155,"n":602,"o":2.155,"t":"2026-10-07T19:45:00Z","v":61588,"vw":2.168397},{"c":2.17,"h":2.17,"l":2.17,"n":5,"o":2.17,"t":"2026-10-07T20:00:00Z","v":23162,"vw":2.17},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-07T21:45:00Z","v":4200,"vw":2.18},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-07T22:00:00Z","v":200,"vw":2.19},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-07T23:00:00Z","v":100,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-08T12:15:00Z","v":1500,"vw":2.18},{"c":2.125,"h":2.192,"l":2.12,"n":89,"o":2.192,"t":"2026-10-08T13:30:00Z","v":18796,"vw":2.136177},{"c":2.145,"h":2.15,"l":2.125,"n":75,"o":2.125,"t":"2026-10-08T13:45:00Z","v":9033,"vw":2.136292},{"c":2.125,"h":2.1499,"l":2.125,"n":138,"o":2.14,"t":"2026-10-08T14:00:00Z","v":29347,"vw":2.132845},{"c":2.135,"h":2.145,"l":2.13,"n":73,"o":2.13,"t":"2026-10-08T14:15:00Z","v":4102,"vw":2.138946},{"c":2.135,"h":2.135,"l":2.135,"n":29,"o":2.135,"t":"2026-10-08T14:30:00Z","v":2653,"vw":2.135},{"c":2.115,"h":2.135,"l":2.1101,"n":84,"o":2.135,"t":"2026-10-08T14:45:00Z","v":9591,"vw":2.120493},{"c":2.125,"h":2.125,"l":2.105,"n":104,"o":2.115,"t":"2026-10-08T15:00:00Z","v":11952,"vw":2.115209},{"c":2.125,"h":2.13,"l":2.12,"n":32,"o":2.125,"t":"2026-10-08T15:15:00Z","v":2863,"vw":2.125118},{"c":2.125,"h":2.125,"l":2.12,"n":48,"o":2.125,"t":"2026-10-08T15:30:00Z","v":6404,"vw":2.120871},{"c":2.125,"h":2.13,"l":2.1202,"n":17,"o":2.125,"t":"2026-10-08T15:45:00Z","v":2298,"vw":2.123032},{"c":2.13,"h":2.13,"l":2.122,"n":21,"o":2.13,"t":"2026-10-08T16:00:00Z","v":1784,"vw":2.124865},{"c":2.14,"h":2.14,"l":2.13,"n":75,"o":2.13,"t":"2026-10-08T16:15:00Z","v":6229,"vw":2.137773},{"c":2.135,"h":2.135,"l":2.12,"n":46,"o":2.135,"t":"2026-10-08T16:30:00Z","v":6614,"vw":2.129883},{"c":2.135,"h":2.145,"l":2.125,"n":97,"o":2.135,"t":"2026-10-08T16:45:00Z","v":15989,"vw":2.134722},{"c":2.15,"h":2.15,"l":2.13,"n":44,"o":2.135,"t":"2026-10-08T17:00:00Z","v":12563,"vw":2.135478},{"c":2.125,"h":2.15,"l":2.12,"n":134,"o":2.145,"t":"2026-10-08T17:15:00Z","v":45009,"vw":2.126229},{"c":2.125,"h":2.135,"l":2.12,"n":62,"o":2.125,"t":"2026-10-08T17:30:00Z","v":8118,"vw":2.128996},{"c":2.1201,"h":2.13,"l":2.12,"n":43,"o":2.13,"t":"2026-10-08T17:45:00Z","v":5773,"vw":2.123211},{"c":2.135,"h":2.15,"l":2.12,"n":253,"o":2.125,"t":"2026-10-08T18:00:00Z","v":44412,"vw":2.139764},{"c":2.14,"h":2.14,"l":2.1301,"n":36,"o":2.14,"t":"2026-10-08T18:15:00Z","v":3668,"vw":2.135199},{"c":2.14,"h":2.14,"l":2.13,"n":35,"o":2.14,"t":"2026-10-08T18:30:00Z","v":3395,"vw":2.134802},{"c":2.122,"h":2.14,"l":2.122,"n":94,"o":2.135,"t":"2026-10-08T18:45:00Z","v":9388,"vw":2.12927},{"c":2.125,"h":2.13,"l":2.12,"n":47,"o":2.125,"t":"2026-10-08T19:00:00Z","v":8856,"vw":2.121841},{"c":2.14,"h":2.14,"l":2.125,"n":122,"o":2.125,"t":"2026-10-08T19:15:00Z","v":11736,"vw":2.129935},{"c":2.13,"h":2.14,"l":2.12,"n":161,"o":2.14,"t":"2026-10-08T19:30:00Z","v":38921,"vw":2.130609},{"c":2.15,"h":2.15,"l":2.125,"n":391,"o":2.125,"t":"2026-10-08T19:45:00Z","v":34214,"vw":2.140256},{"c":2.14,"h":2.14,"l":2.14,"n":9,"o":2.14,"t":"2026-10-08T20:00:00Z","v":280380,"vw":2.14},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-08T21:30:00Z","v":4195,"vw":2.12},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-09T11:15:00Z","v":320,"vw":2.14},{"c":2.12,"h":2.12,"l":2.12,"n":27,"o":2.12,"t":"2026-10-09T13:15:00Z","v":299,"vw":2.12},{"c":2.135,"h":2.15,"l":2.11,"n":132,"o":2.14,"t":"2026-10-09T13:30:00Z","v":77108,"vw":2.137933},{"c":2.15,"h":2.15,"l":2.125,"n":94,"o":2.13,"t":"2026-10-09T13:45:00Z","v":11505,"vw":2.144464},{"c":2.18,"h":2.2,"l":2.15,"n":369,"o":2.15,"t":"2026-10-09T14:00:00Z","v":42380,"vw":2.188641},{"c":2.175,"h":2.19,"l":2.175,"n":148,"o":2.185,"t":"2026-10-09T14:15:00Z","v":10605,"vw":2.180923},{"c":2.165,"h":2.175,"l":2.16,"n":80,"o":2.175,"t":"2026-10-09T14:30:00Z","v":11914,"vw":2.167333},{"c":2.145,"h":2.165,"l":2.14,"n":293,"o":2.16,"t":"2026-10-09T14:45:00Z","v":32217,"vw":2.149292},{"c":2.155,"h":2.16,"l":2.14,"n":71,"o":2.14,"t":"2026-10-09T15:00:00Z","v":14500,"vw":2.150853},{"c":2.155,"h":2.16,"l":2.155,"n":55,"o":2.155,"t":"2026-10-09T15:15:00Z","v":3212,"vw":2.155916},{"c":2.155,"h":2.16,"l":2.15,"n":55,"o":2.15,"t":"2026-10-09T15:30:00Z","v":5606,"vw":2.155135},{"c":2.145,"h":2.16,"l":2.145,"n":137,"o":2.155,"t":"2026-10-09T15:45:00Z","v":16230,"vw":2.15013},{"c":2.135,"h":2.1401,"l":2.13,"n":124,"o":2.14,"t":"2026-10-09T16:00:00Z","v":14694,"vw":2.134956},{"c":2.135,"h":2.1391,"l":2.135,"n":44,"o":2.1391,"t":"2026-10-09T16:15:00Z","v":2084,"vw":2.136263},{"c":2.145,"h":2.145,"l":2.14,"n":32,"o":2.14,"t":"2026-10-09T16:30:00Z","v":2053,"vw":2.14141},{"c":2.15,"h":2.15,"l":2.14,"n":29,"o":2.15,"t":"2026-10-09T16:45:00Z","v":2040,"vw":2.146739},{"c":2.15,"h":2.15,"l":2.145,"n":19,"o":2.145,"t":"2026-10-09T17:00:00Z","v":2207,"vw":2.145492},{"c":2.145,"h":2.15,"l":2.14,"n":44,"o":2.15,"t":"2026-10-09T17:15:00Z","v":3880,"vw":2.147007},{"c":2.145,"h":2.145,"l":2.145,"n":42,"o":2.145,"t":"2026-10-09T17:30:00Z","v":2040,"vw":2.145},{"c":2.15,"h":2.15,"l":2.145,"n":33,"o":2.15,"t":"2026-10-09T17:45:00Z","v":2009,"vw":2.148507},{"c":2.1498,"h":2.15,"l":2.145,"n":33,"o":2.145,"t":"2026-10-09T18:00:00Z","v":2824,"vw":2.147293},{"c":2.155,"h":2.17,"l":2.14,"n":341,"o":2.145,"t":"2026-10-09T18:15:00Z","v":36435,"vw":2.149969},{"c":2.155,"h":2.16,"l":2.1526,"n":58,"o":2.155,"t":"2026-10-09T18:30:00Z","v":5006,"vw":2.156138},{"c":2.165,"h":2.165,"l":2.155,"n":106,"o":2.16,"t":"2026-10-09T18:45:00Z","v":18992,"vw":2.158614},{"c":2.145,"h":2.17,"l":2.145,"n":111,"o":2.165,"t":"2026-10-09T19:00:00Z","v":23133,"vw":2.151587},{"c":2.125,"h":2.15,"l":2.12,"n":242,"o":2.145,"t":"2026-10-09T19:15:00Z","v":70611,"vw":2.146479},{"c":2.115,"h":2.125,"l":2.115,"n":140,"o":2.125,"t":"2026-10-09T19:30:00Z","v":19655,"vw":2.120917},{"c":2.135,"h":2.14,"l":2.11,"n":513,"o":2.115,"t":"2026-10-09T19:45:00Z","v":76911,"vw":2.127344},{"c":2.13,"h":2.13,"l":2.13,"n":11,"o":2.13,"t":"2026-10-09T20:00:00Z","v":35180,"vw":2.13},{"c":2.16,"h":2.18,"l":2.16,"n":59,"o":2.18,"t":"2026-10-09T21:45:00Z","v":26554,"vw":2.179696},{"c":2.17,"h":2.17,"l":2.17,"n":3,"o":2.17,"t":"2026-10-09T22:30:00Z","v":2525,"vw":2.17},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-12T10:30:00Z","v":234,"vw":2.16},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-12T13:00:00Z","v":140,"vw":2.13},{"c":2.13,"h":2.14,"l":2.115,"n":48,"o":2.13,"t":"2026-10-12T13:30:00Z","v":11700,"vw":2.129984},{"c":2.135,"h":2.135,"l":2.12,"n":76,"o":2.13,"t":"2026-10-12T13:45:00Z","v":15898,"vw":2.128668},{"c":2.115,"h":2.13,"l":2.115,"n":53,"o":2.13,"t":"2026-10-12T14:00:00Z","v":4308,"vw":2.120123},{"c":2.12,"h":2.125,"l":2.12,"n":37,"o":2.12,"t":"2026-10-12T14:15:00Z","v":1867,"vw":2.120353},{"c":2.12,"h":2.125,"l":2.115,"n":99,"o":2.115,"t":"2026-10-12T14:30:00Z","v":4757,"vw":2.11863},{"c":2.13,"h":2.13,"l":2.115,"n":62,"o":2.115,"t":"2026-10-12T14:45:00Z","v":8910,"vw":2.12334},{"c":2.135,"h":2.135,"l":2.125,"n":79,"o":2.13,"t":"2026-10-12T15:00:00Z","v":4059,"vw":2.131328},{"c":2.12,"h":2.135,"l":2.12,"n":37,"o":2.13,"t":"2026-10-12T15:15:00Z","v":7611,"vw":2.126107},{"c":2.115,"h":2.125,"l":2.115,"n":37,"o":2.125,"t":"2026-10-12T15:30:00Z","v":7689,"vw":2.121948},{"c":2.1,"h":2.115,"l":2.1,"n":43,"o":2.115,"t":"2026-10-12T15:45:00Z","v":3737,"vw":2.109083},{"c":2.105,"h":2.105,"l":2.1,"n":27,"o":2.1,"t":"2026-10-12T16:00:00Z","v":1446,"vw":2.102405},{"c":2.13,"h":2.14,"l":2.105,"n":167,"o":2.105,"t":"2026-10-12T16:15:00Z","v":23466,"vw":2.120128},{"c":2.125,"h":2.135,"l":2.125,"n":55,"o":2.135,"t":"2026-10-12T16:30:00Z","v":11391,"vw":2.13277},{"c":2.125,"h":2.13,"l":2.12,"n":43,"o":2.12,"t":"2026-10-12T16:45:00Z","v":6441,"vw":2.120496},{"c":2.12,"h":2.125,"l":2.12,"n":34,"o":2.12,"t":"2026-10-12T17:00:00Z","v":13269,"vw":2.123932},{"c":2.125,"h":2.125,"l":2.12,"n":40,"o":2.12,"t":"2026-10-12T17:15:00Z","v":6783,"vw":2.120853},{"c":2.125,"h":2.125,"l":2.12,"n":16,"o":2.125,"t":"2026-10-12T17:30:00Z","v":1373,"vw":2.124583},{"c":2.12,"h":2.125,"l":2.12,"n":36,"o":2.125,"t":"2026-10-12T17:45:00Z","v":1331,"vw":2.123469},{"c":2.125,"h":2.125,"l":2.125,"n":19,"o":2.125,"t":"2026-10-12T18:00:00Z","v":715,"vw":2.125},{"c":2.14,"h":2.14,"l":2.11,"n":169,"o":2.125,"t":"2026-10-12T18:15:00Z","v":47583,"vw":2.120875},{"c":2.13,"h":2.14,"l":2.13,"n":66,"o":2.14,"t":"2026-10-12T18:30:00Z","v":4946,"vw":2.135761},{"c":2.135,"h":2.135,"l":2.13,"n":50,"o":2.135,"t":"2026-10-12T18:45:00Z","v":6741,"vw":2.134849},{"c":2.135,"h":2.135,"l":2.13,"n":83,"o":2.135,"t":"2026-10-12T19:00:00Z","v":13037,"vw":2.134496},{"c":2.135,"h":2.135,"l":2.13,"n":83,"o":2.135,"t":"2026-10-12T19:15:00Z","v":2976,"vw":2.134793},{"c":2.14,"h":2.14,"l":2.13,"n":209,"o":2.135,"t":"2026-10-12T19:30:00Z","v":18989,"vw":2.139189},{"c":2.135,"h":2.14,"l":2.125,"n":454,"o":2.135,"t":"2026-10-12T19:45:00Z","v":47911,"vw":2.132548},{"c":2.13,"h":2.13,"l":2.13,"n":7,"o":2.13,"t":"2026-10-12T20:00:00Z","v":21139,"vw":2.13},{"c":2.1001,"h":2.1001,"l":2.1001,"n":3,"o":2.1001,"t":"2026-10-12T22:45:00Z","v":25000,"vw":2.1001},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-13T12:00:00Z","v":150,"vw":2.11},{"c":2.0877,"h":2.0877,"l":2.0877,"n":1,"o":2.0877,"t":"2026-10-13T12:45:00Z","v":180,"vw":2.0877},{"c":2.09,"h":2.11,"l":2.09,"n":4,"o":2.11,"t":"2026-10-13T13:00:00Z","v":1471,"vw":2.103154},{"c":2.125,"h":2.135,"l":2.102,"n":76,"o":2.13,"t":"2026-10-13T13:30:00Z","v":18979,"vw":2.125044},{"c":2.09,"h":2.12,"l":2.085,"n":113,"o":2.12,"t":"2026-10-13T13:45:00Z","v":20736,"vw":2.097274},{"c":2.08,"h":2.085,"l":2.075,"n":49,"o":2.08,"t":"2026-10-13T14:00:00Z","v":16570,"vw":2.075519},{"c":2.065,"h":2.075,"l":2.06,"n":45,"o":2.075,"t":"2026-10-13T14:15:00Z","v":27864,"vw":2.069799},{"c":2.0634,"h":2.065,"l":2.06,"n":31,"o":2.065,"t":"2026-10-13T14:30:00Z","v":6395,"vw":2.062155},{"c":2.065,"h":2.07,"l":2.0601,"n":21,"o":2.0601,"t":"2026-10-13T14:45:00Z","v":1626,"vw":2.06429},{"c":2.065,"h":2.065,"l":2.06,"n":28,"o":2.065,"t":"2026-10-13T15:00:00Z","v":3238,"vw":2.064667},{"c":2.055,"h":2.065,"l":2.05,"n":185,"o":2.065,"t":"2026-10-13T15:15:00Z","v":81086,"vw":2.052679},{"c":2.055,"h":2.0577,"l":2.055,"n":19,"o":2.055,"t":"2026-10-13T15:30:00Z","v":2897,"vw":2.055264},{"c":2.055,"h":2.06,"l":2.05,"n":56,"o":2.06,"t":"2026-10-13T15:45:00Z","v":7206,"vw":2.055081},{"c":2.045,"h":2.055,"l":2.04,"n":76,"o":2.055,"t":"2026-10-13T16:00:00Z","v":14530,"vw":2.049572},{"c":2.045,"h":2.05,"l":2.04,"n":20,"o":2.045,"t":"2026-10-13T16:15:00Z","v":2209,"vw":2.044427},{"c":2.045,"h":2.05,"l":2.04,"n":45,"o":2.045,"t":"2026-10-13T16:30:00Z","v":14307,"vw":2.047175},{"c":2.045,"h":2.05,"l":2.04,"n":23,"o":2.045,"t":"2026-10-13T16:45:00Z","v":3609,"vw":2.044368},{"c":2.035,"h":2.05,"l":2.03,"n":165,"o":2.045,"t":"2026-10-13T17:00:00Z","v":17904,"vw":2.039523},{"c":2.025,"h":2.03,"l":2.015,"n":137,"o":2.03,"t":"2026-10-13T17:15:00Z","v":42678,"vw":2.021239},{"c":2.03,"h":2.03,"l":2.02,"n":28,"o":2.025,"t":"2026-10-13T17:30:00Z","v":17149,"vw":2.025473},{"c":2.02,"h":2.03,"l":2.015,"n":102,"o":2.025,"t":"2026-10-13T17:45:00Z","v":40787,"vw":2.020199},{"c":2.025,"h":2.03,"l":2.025,"n":24,"o":2.025,"t":"2026-10-13T18:00:00Z","v":4016,"vw":2.026106},{"c":2.025,"h":2.03,"l":2.02,"n":49,"o":2.02,"t":"2026-10-13T18:15:00Z","v":9978,"vw":2.020877},{"c":2.025,"h":2.03,"l":2.02,"n":37,"o":2.025,"t":"2026-10-13T18:30:00Z","v":2750,"vw":2.025207},{"c":2.025,"h":2.03,"l":2.02,"n":118,"o":2.02,"t":"2026-10-13T18:45:00Z","v":33451,"vw":2.026686},{"c":2.025,"h":2.03,"l":2.02,"n":69,"o":2.03,"t":"2026-10-13T19:00:00Z","v":13713,"vw":2.025162},{"c":2.015,"h":2.025,"l":2.015,"n":69,"o":2.025,"t":"2026-10-13T19:15:00Z","v":11539,"vw":2.020031},{"c":2.015,"h":2.02,"l":2.01,"n":28,"o":2.015,"t":"2026-10-13T19:30:00Z","v":9553,"vw":2.014495},{"c":1.99,"h":2.02,"l":1.99,"n":445,"o":2.015,"t":"2026-10-13T19:45:00Z","v":82056,"vw":2.003039},{"c":1.99,"h":1.99,"l":1.99,"n":9,"o":1.99,"t":"2026-10-13T20:00:00Z","v":32986,"vw":1.99},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-13T20:45:00Z","v":500,"vw":2},{"c":1.95,"h":1.97,"l":1.95,"n":13,"o":1.97,"t":"2026-10-14T11:15:00Z","v":7439,"vw":1.955094},{"c":1.9954,"h":1.9954,"l":1.9954,"n":1,"o":1.9954,"t":"2026-10-14T12:15:00Z","v":200,"vw":1.9954},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-14T12:30:00Z","v":300,"vw":2},{"c":1.985,"h":1.985,"l":1.985,"n":1,"o":1.985,"t":"2026-10-14T12:45:00Z","v":100,"vw":1.985},{"c":1.946,"h":1.97,"l":1.92,"n":208,"o":1.95,"t":"2026-10-14T13:30:00Z","v":80967,"vw":1.938536},{"c":1.925,"h":1.9401,"l":1.92,"n":53,"o":1.9401,"t":"2026-10-14T13:45:00Z","v":8047,"vw":1.92896},{"c":1.935,"h":1.94,"l":1.92,"n":248,"o":1.925,"t":"2026-10-14T14:00:00Z","v":24566,"vw":1.92811},{"c":1.935,"h":1.94,"l":1.93,"n":114,"o":1.935,"t":"2026-10-14T14:15:00Z","v":5570,"vw":1.93438},{"c":1.94,"h":1.945,"l":1.93,"n":169,"o":1.935,"t":"2026-10-14T14:30:00Z","v":12762,"vw":1.937021},{"c":1.925,"h":1.94,"l":1.925,"n":185,"o":1.935,"t":"2026-10-14T14:45:00Z","v":16531,"vw":1.930539},{"c":1.92,"h":1.926,"l":1.91,"n":156,"o":1.92,"t":"2026-10-14T15:00:00Z","v":54800,"vw":1.914622},{"c":1.915,"h":1.925,"l":1.915,"n":104,"o":1.915,"t":"2026-10-14T15:15:00Z","v":22007,"vw":1.917264},{"c":1.89,"h":1.915,"l":1.88,"n":639,"o":1.91,"t":"2026-10-14T15:30:00Z","v":143909,"vw":1.898814},{"c":1.895,"h":1.91,"l":1.89,"n":148,"o":1.895,"t":"2026-10-14T15:45:00Z","v":35955,"vw":1.900328},{"c":1.905,"h":1.91,"l":1.89,"n":132,"o":1.89,"t":"2026-10-14T16:00:00Z","v":18296,"vw":1.898536},{"c":1.9,"h":1.905,"l":1.9,"n":32,"o":1.9,"t":"2026-10-14T16:15:00Z","v":3625,"vw":1.902257},{"c":1.905,"h":1.905,"l":1.89,"n":180,"o":1.9,"t":"2026-10-14T16:30:00Z","v":32397,"vw":1.901708},{"c":1.895,"h":1.9054,"l":1.89,"n":129,"o":1.905,"t":"2026-10-14T16:45:00Z","v":20383,"vw":1.90102},{"c":1.905,"h":1.91,"l":1.895,"n":116,"o":1.895,"t":"2026-10-14T17:00:00Z","v":20108,"vw":1.902147},{"c":1.915,"h":1.92,"l":1.9,"n":118,"o":1.905,"t":"2026-10-14T17:15:00Z","v":22839,"vw":1.90818},{"c":1.915,"h":1.92,"l":1.91,"n":97,"o":1.915,"t":"2026-10-14T17:30:00Z","v":8235,"vw":1.914307},{"c":1.915,"h":1.92,"l":1.91,"n":107,"o":1.915,"t":"2026-10-14T17:45:00Z","v":6040,"vw":1.915236},{"c":1.925,"h":1.925,"l":1.915,"n":211,"o":1.915,"t":"2026-10-14T18:00:00Z","v":32100,"vw":1.918065},{"c":1.925,"h":1.93,"l":1.92,"n":96,"o":1.93,"t":"2026-10-14T18:15:00Z","v":13301,"vw":1.922651},{"c":1.915,"h":1.92,"l":1.915,"n":87,"o":1.92,"t":"2026-10-14T18:30:00Z","v":10625,"vw":1.917934},{"c":1.915,"h":1.92,"l":1.91,"n":105,"o":1.915,"t":"2026-10-14T18:45:00Z","v":8367,"vw":1.91575},{"c":1.91,"h":1.92,"l":1.91,"n":173,"o":1.915,"t":"2026-10-14T19:00:00Z","v":11964,"vw":1.915105},{"c":1.925,"h":1.93,"l":1.915,"n":192,"o":1.915,"t":"2026-10-14T19:15:00Z","v":20318,"vw":1.92549},{"c":1.905,"h":1.93,"l":1.905,"n":305,"o":1.925,"t":"2026-10-14T19:30:00Z","v":22819,"vw":1.916031},{"c":1.89,"h":1.91,"l":1.88,"n":1021,"o":1.9,"t":"2026-10-14T19:45:00Z","v":85664,"vw":1.893707},{"c":1.89,"h":1.89,"l":1.885,"n":8,"o":1.885,"t":"2026-10-14T20:00:00Z","v":58486,"vw":1.885063},{"c":1.8795,"h":1.8795,"l":1.8795,"n":1,"o":1.8795,"t":"2026-10-14T23:45:00Z","v":100,"vw":1.8795},{"c":1.81,"h":1.86,"l":1.81,"n":5,"o":1.86,"t":"2026-10-15T09:30:00Z","v":385,"vw":1.837312},{"c":1.94,"h":1.94,"l":1.94,"n":5,"o":1.94,"t":"2026-10-15T11:00:00Z","v":229,"vw":1.94},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-15T11:30:00Z","v":100,"vw":1.85},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-15T12:00:00Z","v":100,"vw":1.9},{"c":1.8555,"h":1.8555,"l":1.8555,"n":1,"o":1.8555,"t":"2026-10-15T12:15:00Z","v":1500,"vw":1.8555},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-15T13:15:00Z","v":100,"vw":1.9},{"c":1.895,"h":1.9272,"l":1.88,"n":118,"o":1.88,"t":"2026-10-15T13:30:00Z","v":16673,"vw":1.90058},{"c":1.845,"h":1.895,"l":1.84,"n":148,"o":1.895,"t":"2026-10-15T13:45:00Z","v":15554,"vw":1.861984},{"c":1.88,"h":1.8899,"l":1.85,"n":216,"o":1.85,"t":"2026-10-15T14:00:00Z","v":29229,"vw":1.863757},{"c":1.875,"h":1.89,"l":1.875,"n":109,"o":1.885,"t":"2026-10-15T14:15:00Z","v":14844,"vw":1.883557},{"c":1.895,"h":1.895,"l":1.875,"n":96,"o":1.875,"t":"2026-10-15T14:30:00Z","v":10218,"vw":1.88743},{"c":1.905,"h":1.91,"l":1.895,"n":96,"o":1.9,"t":"2026-10-15T14:45:00Z","v":16089,"vw":1.902687},{"c":1.93,"h":1.93,"l":1.9001,"n":90,"o":1.9001,"t":"2026-10-15T15:00:00Z","v":13759,"vw":1.91102},{"c":1.925,"h":1.93,"l":1.92,"n":62,"o":1.928,"t":"2026-10-15T15:15:00Z","v":9002,"vw":1.922895},{"c":1.925,"h":1.9299,"l":1.915,"n":49,"o":1.92,"t":"2026-10-15T15:30:00Z","v":7772,"vw":1.924091},{"c":1.93,"h":1.93,"l":1.92,"n":52,"o":1.925,"t":"2026-10-15T15:45:00Z","v":29028,"vw":1.92358},{"c":1.925,"h":1.93,"l":1.922,"n":50,"o":1.925,"t":"2026-10-15T16:00:00Z","v":4319,"vw":1.925957},{"c":1.925,"h":1.925,"l":1.92,"n":39,"o":1.92,"t":"2026-10-15T16:15:00Z","v":6307,"vw":1.924194},{"c":1.94,"h":1.945,"l":1.92,"n":158,"o":1.925,"t":"2026-10-15T16:30:00Z","v":39651,"vw":1.938831},{"c":1.945,"h":1.95,"l":1.945,"n":108,"o":1.945,"t":"2026-10-15T16:45:00Z","v":19752,"vw":1.948468},{"c":1.95,"h":1.95,"l":1.94,"n":46,"o":1.945,"t":"2026-10-15T17:00:00Z","v":2180,"vw":1.945314},{"c":1.935,"h":1.945,"l":1.935,"n":81,"o":1.945,"t":"2026-10-15T17:15:00Z","v":8677,"vw":1.940309},{"c":1.935,"h":1.935,"l":1.935,"n":61,"o":1.935,"t":"2026-10-15T17:30:00Z","v":4152,"vw":1.935},{"c":1.945,"h":1.945,"l":1.94,"n":128,"o":1.94,"t":"2026-10-15T17:45:00Z","v":14892,"vw":1.94323},{"c":1.935,"h":1.945,"l":1.935,"n":44,"o":1.94,"t":"2026-10-15T18:00:00Z","v":3510,"vw":1.93852},{"c":1.935,"h":1.94,"l":1.935,"n":45,"o":1.935,"t":"2026-10-15T18:15:00Z","v":1717,"vw":1.935813},{"c":1.945,"h":1.945,"l":1.935,"n":101,"o":1.935,"t":"2026-10-15T18:30:00Z","v":6135,"vw":1.938884},{"c":1.945,"h":1.9499,"l":1.945,"n":39,"o":1.945,"t":"2026-10-15T18:45:00Z","v":4379,"vw":1.946286},{"c":1.955,"h":1.96,"l":1.945,"n":74,"o":1.945,"t":"2026-10-15T19:00:00Z","v":5567,"vw":1.949875},{"c":1.975,"h":1.98,"l":1.96,"n":74,"o":1.96,"t":"2026-10-15T19:15:00Z","v":4468,"vw":1.973049},{"c":1.9666,"h":1.99,"l":1.96,"n":331,"o":1.975,"t":"2026-10-15T19:30:00Z","v":46097,"vw":1.973765},{"c":1.99,"h":1.99,"l":1.931,"n":1084,"o":1.96,"t":"2026-10-15T19:45:00Z","v":293078,"vw":1.959687},{"c":1.95,"h":1.95,"l":1.95,"n":6,"o":1.95,"t":"2026-10-15T20:00:00Z","v":127630,"vw":1.95},{"c":1.9791,"h":1.9791,"l":1.9791,"n":1,"o":1.9791,"t":"2026-10-15T20:15:00Z","v":1000,"vw":1.9791},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-15T20:30:00Z","v":5000,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-16T11:00:00Z","v":530,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-16T13:00:00Z","v":200,"vw":1.98},{"c":1.97,"h":2,"l":1.97,"n":11,"o":2,"t":"2026-10-16T13:15:00Z","v":6025,"vw":1.982113},{"c":1.965,"h":1.971,"l":1.95,"n":31,"o":1.95,"t":"2026-10-16T13:30:00Z","v":6108,"vw":1.952545},{"c":1.9106,"h":1.97,"l":1.9,"n":97,"o":1.97,"t":"2026-10-16T13:45:00Z","v":63714,"vw":1.90864},{"c":1.915,"h":1.915,"l":1.915,"n":1,"o":1.915,"t":"2026-10-16T14:00:00Z","v":600,"vw":1.915},{"c":1.9,"h":1.915,"l":1.9,"n":32,"o":1.915,"t":"2026-10-16T14:15:00Z","v":3278,"vw":1.91},{"c":1.895,"h":1.9,"l":1.895,"n":5,"o":1.9,"t":"2026-10-16T14:30:00Z","v":1166,"vw":1.895858},{"c":1.884,"h":1.895,"l":1.876,"n":87,"o":1.895,"t":"2026-10-16T14:45:00Z","v":41870,"vw":1.881472},{"c":1.87,"h":1.89,"l":1.87,"n":388,"o":1.885,"t":"2026-10-16T15:00:00Z","v":111383,"vw":1.874894},{"c":1.875,"h":1.88,"l":1.865,"n":63,"o":1.87,"t":"2026-10-16T15:15:00Z","v":17555,"vw":1.874328},{"c":1.87,"h":1.875,"l":1.87,"n":39,"o":1.87,"t":"2026-10-16T15:30:00Z","v":5871,"vw":1.874249},{"c":1.875,"h":1.9,"l":1.87,"n":431,"o":1.875,"t":"2026-10-16T15:45:00Z","v":80509,"vw":1.890924},{"c":1.875,"h":1.875,"l":1.87,"n":17,"o":1.875,"t":"2026-10-16T16:00:00Z","v":4426,"vw":1.872852},{"c":1.865,"h":1.88,"l":1.8623,"n":48,"o":1.875,"t":"2026-10-16T16:15:00Z","v":10063,"vw":1.871291},{"c":1.865,"h":1.865,"l":1.86,"n":34,"o":1.86,"t":"2026-10-16T16:30:00Z","v":9830,"vw":1.864011},{"c":1.855,"h":1.865,"l":1.855,"n":35,"o":1.865,"t":"2026-10-16T16:45:00Z","v":4006,"vw":1.861087},{"c":1.885,"h":1.885,"l":1.855,"n":245,"o":1.855,"t":"2026-10-16T17:00:00Z","v":219011,"vw":1.869401},{"c":1.885,"h":1.8899,"l":1.87,"n":219,"o":1.88,"t":"2026-10-16T17:15:00Z","v":47629,"vw":1.877764},{"c":1.885,"h":1.895,"l":1.88,"n":59,"o":1.88,"t":"2026-10-16T17:30:00Z","v":7053,"vw":1.888667},{"c":1.87,"h":1.885,"l":1.87,"n":75,"o":1.885,"t":"2026-10-16T17:45:00Z","v":27005,"vw":1.882656},{"c":1.865,"h":1.865,"l":1.855,"n":64,"o":1.865,"t":"2026-10-16T18:00:00Z","v":21184,"vw":1.861548},{"c":1.86,"h":1.87,"l":1.8501,"n":72,"o":1.8699,"t":"2026-10-16T18:15:00Z","v":22518,"vw":1.860017},{"c":1.875,"h":1.89,"l":1.865,"n":289,"o":1.865,"t":"2026-10-16T18:30:00Z","v":55216,"vw":1.880816},{"c":1.875,"h":1.88,"l":1.865,"n":99,"o":1.87,"t":"2026-10-16T18:45:00Z","v":12130,"vw":1.872239},{"c":1.875,"h":1.88,"l":1.865,"n":110,"o":1.875,"t":"2026-10-16T19:00:00Z","v":13286,"vw":1.871229},{"c":1.885,"h":1.895,"l":1.8735,"n":140,"o":1.875,"t":"2026-10-16T19:15:00Z","v":22204,"vw":1.882014},{"c":1.87,"h":1.895,"l":1.87,"n":198,"o":1.885,"t":"2026-10-16T19:30:00Z","v":29728,"vw":1.886234},{"c":1.885,"h":1.9,"l":1.87,"n":418,"o":1.875,"t":"2026-10-16T19:45:00Z","v":78079,"vw":1.8859},{"c":1.8576,"h":1.885,"l":1.8576,"n":4,"o":1.885,"t":"2026-10-16T20:00:00Z","v":40998,"vw":1.884666},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-19T13:15:00Z","v":251,"vw":1.86},{"c":1.89,"h":1.9198,"l":1.88,"n":82,"o":1.88,"t":"2026-10-19T13:30:00Z","v":13443,"vw":1.890327},{"c":1.855,"h":1.891,"l":1.855,"n":49,"o":1.885,"t":"2026-10-19T13:45:00Z","v":12252,"vw":1.869677},{"c":1.875,"h":1.875,"l":1.85,"n":190,"o":1.855,"t":"2026-10-19T14:00:00Z","v":49889,"vw":1.857534},{"c":1.875,"h":1.89,"l":1.875,"n":102,"o":1.88,"t":"2026-10-19T14:15:00Z","v":22233,"vw":1.883961},{"c":1.875,"h":1.905,"l":1.86,"n":296,"o":1.875,"t":"2026-10-19T14:30:00Z","v":46781,"vw":1.885078},{"c":1.875,"h":1.88,"l":1.87,"n":71,"o":1.875,"t":"2026-10-19T14:45:00Z","v":14918,"vw":1.876104},{"c":1.875,"h":1.875,"l":1.87,"n":8,"o":1.8708,"t":"2026-10-19T15:00:00Z","v":1383,"vw":1.871115},{"c":1.885,"h":1.89,"l":1.8778,"n":43,"o":1.8792,"t":"2026-10-19T15:15:00Z","v":7712,"vw":1.88347},{"c":1.885,"h":1.91,"l":1.88,"n":465,"o":1.885,"t":"2026-10-19T15:30:00Z","v":61344,"vw":1.898217},{"c":1.885,"h":1.89,"l":1.8801,"n":43,"o":1.885,"t":"2026-10-19T15:45:00Z","v":16947,"vw":1.884477},{"c":1.875,"h":1.89,"l":1.87,"n":45,"o":1.89,"t":"2026-10-19T16:00:00Z","v":6124,"vw":1.879724},{"c":1.875,"h":1.885,"l":1.875,"n":85,"o":1.88,"t":"2026-10-19T16:15:00Z","v":5621,"vw":1.879712},{"c":1.8877,"h":1.8877,"l":1.88,"n":34,"o":1.88,"t":"2026-10-19T16:30:00Z","v":4942,"vw":1.882401},{"c":1.915,"h":1.92,"l":1.87,"n":184,"o":1.88,"t":"2026-10-19T16:45:00Z","v":22891,"vw":1.895532},{"c":1.905,"h":1.915,"l":1.9,"n":50,"o":1.915,"t":"2026-10-19T17:00:00Z","v":3910,"vw":1.907991},{"c":1.915,"h":1.915,"l":1.9,"n":36,"o":1.905,"t":"2026-10-19T17:15:00Z","v":8270,"vw":1.908159},{"c":1.915,"h":1.92,"l":1.91,"n":52,"o":1.915,"t":"2026-10-19T17:30:00Z","v":17498,"vw":1.916055},{"c":1.915,"h":1.915,"l":1.9,"n":66,"o":1.91,"t":"2026-10-19T17:45:00Z","v":7872,"vw":1.910859},{"c":1.91,"h":1.92,"l":1.91,"n":31,"o":1.915,"t":"2026-10-19T18:00:00Z","v":4926,"vw":1.911991},{"c":1.905,"h":1.915,"l":1.9,"n":38,"o":1.915,"t":"2026-10-19T18:15:00Z","v":5513,"vw":1.908152},{"c":1.905,"h":1.905,"l":1.9,"n":36,"o":1.905,"t":"2026-10-19T18:30:00Z","v":5091,"vw":1.902234},{"c":1.915,"h":1.915,"l":1.9,"n":73,"o":1.9,"t":"2026-10-19T18:45:00Z","v":6619,"vw":1.907886},{"c":1.91,"h":1.915,"l":1.91,"n":90,"o":1.915,"t":"2026-10-19T19:00:00Z","v":11174,"vw":1.913774},{"c":1.92,"h":1.92,"l":1.91,"n":97,"o":1.915,"t":"2026-10-19T19:15:00Z","v":8888,"vw":1.917779},{"c":1.925,"h":1.94,"l":1.92,"n":210,"o":1.92,"t":"2026-10-19T19:30:00Z","v":19382,"vw":1.931949},{"c":1.92,"h":1.94,"l":1.9,"n":776,"o":1.93,"t":"2026-10-19T19:45:00Z","v":138820,"vw":1.919383},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-19T20:00:00Z","v":28052,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-20T08:30:00Z","v":167,"vw":1.91},{"c":1.9,"h":1.9,"l":1.9,"n":7,"o":1.9,"t":"2026-10-20T13:15:00Z","v":580,"vw":1.9},{"c":1.905,"h":1.905,"l":1.8765,"n":88,"o":1.88,"t":"2026-10-20T13:30:00Z","v":48631,"vw":1.884336},{"c":1.905,"h":1.91,"l":1.905,"n":12,"o":1.91,"t":"2026-10-20T13:45:00Z","v":1724,"vw":1.909266},{"c":1.905,"h":1.915,"l":1.9,"n":84,"o":1.905,"t":"2026-10-20T14:00:00Z","v":10336,"vw":1.908872},{"c":1.94,"h":1.95,"l":1.91,"n":200,"o":1.91,"t":"2026-10-20T14:15:00Z","v":52513,"vw":1.941936},{"c":1.955,"h":1.955,"l":1.9401,"n":166,"o":1.945,"t":"2026-10-20T14:30:00Z","v":42389,"vw":1.950158},{"c":1.975,"h":1.975,"l":1.94,"n":121,"o":1.9599,"t":"2026-10-20T14:45:00Z","v":14554,"vw":1.953505},{"c":1.955,"h":1.98,"l":1.95,"n":131,"o":1.975,"t":"2026-10-20T15:00:00Z","v":27461,"vw":1.974397},{"c":1.975,"h":1.98,"l":1.95,"n":206,"o":1.955,"t":"2026-10-20T15:15:00Z","v":21805,"vw":1.966148},{"c":1.995,"h":2,"l":1.9741,"n":234,"o":1.975,"t":"2026-10-20T15:30:00Z","v":66763,"vw":1.99358},{"c":1.985,"h":1.99,"l":1.985,"n":43,"o":1.99,"t":"2026-10-20T15:45:00Z","v":4391,"vw":1.989077},{"c":1.985,"h":1.99,"l":1.98,"n":77,"o":1.985,"t":"2026-10-20T16:00:00Z","v":4670,"vw":1.982895},{"c":1.995,"h":1.995,"l":1.985,"n":115,"o":1.985,"t":"2026-10-20T16:15:00Z","v":4267,"vw":1.989705},{"c":1.995,"h":2,"l":1.995,"n":69,"o":1.995,"t":"2026-10-20T16:30:00Z","v":6710,"vw":1.995224},{"c":1.98,"h":2,"l":1.98,"n":238,"o":1.995,"t":"2026-10-20T16:45:00Z","v":37931,"vw":1.994754},{"c":1.985,"h":1.99,"l":1.98,"n":26,"o":1.985,"t":"2026-10-20T17:00:00Z","v":1251,"vw":1.98557},{"c":2.005,"h":2.02,"l":1.985,"n":300,"o":1.985,"t":"2026-10-20T17:15:00Z","v":65215,"vw":2.00265},{"c":1.995,"h":2.005,"l":1.995,"n":79,"o":2,"t":"2026-10-20T17:30:00Z","v":3728,"vw":1.999786},{"c":1.995,"h":2,"l":1.995,"n":80,"o":1.995,"t":"2026-10-20T17:45:00Z","v":4255,"vw":1.996432},{"c":1.995,"h":2,"l":1.995,"n":69,"o":1.995,"t":"2026-10-20T18:00:00Z","v":3956,"vw":1.997208},{"c":1.985,"h":2.005,"l":1.98,"n":164,"o":2,"t":"2026-10-20T18:15:00Z","v":21389,"vw":1.991277},{"c":1.98,"h":1.985,"l":1.98,"n":33,"o":1.98,"t":"2026-10-20T18:30:00Z","v":2229,"vw":1.980809},{"c":1.995,"h":2,"l":1.985,"n":311,"o":1.985,"t":"2026-10-20T18:45:00Z","v":33552,"vw":1.989891},{"c":1.995,"h":1.995,"l":1.995,"n":42,"o":1.995,"t":"2026-10-20T19:00:00Z","v":1406,"vw":1.995},{"c":1.995,"h":1.995,"l":1.99,"n":57,"o":1.99,"t":"2026-10-20T19:15:00Z","v":2215,"vw":1.991366},{"c":1.995,"h":1.995,"l":1.98,"n":173,"o":1.995,"t":"2026-10-20T19:30:00Z","v":9165,"vw":1.991599},{"c":1.97,"h":2,"l":1.97,"n":383,"o":1.995,"t":"2026-10-20T19:45:00Z","v":37443,"vw":1.984285},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-20T20:00:00Z","v":64464,"vw":1.98},{"c":1.99,"h":1.99,"l":1.99,"n":6,"o":1.99,"t":"2026-10-21T12:00:00Z","v":1500,"vw":1.99},{"c":1.99,"h":2.01,"l":1.97,"n":190,"o":1.98,"t":"2026-10-21T13:30:00Z","v":28118,"vw":1.983326},{"c":1.99,"h":2.005,"l":1.985,"n":143,"o":1.985,"t":"2026-10-21T13:45:00Z","v":32456,"vw":1.991783},{"c":1.975,"h":1.985,"l":1.965,"n":147,"o":1.985,"t":"2026-10-21T14:00:00Z","v":5327,"vw":1.972454},{"c":1.975,"h":1.975,"l":1.97,"n":49,"o":1.975,"t":"2026-10-21T14:15:00Z","v":6661,"vw":1.970906},{"c":1.985,"h":1.985,"l":1.975,"n":52,"o":1.98,"t":"2026-10-21T14:30:00Z","v":5865,"vw":1.981161},{"c":1.985,"h":1.99,"l":1.985,"n":23,"o":1.985,"t":"2026-10-21T14:45:00Z","v":1607,"vw":1.98632},{"c":1.98,"h":1.98,"l":1.97,"n":58,"o":1.98,"t":"2026-10-21T15:00:00Z","v":9097,"vw":1.972964},{"c":1.965,"h":1.9778,"l":1.965,"n":45,"o":1.9778,"t":"2026-10-21T15:15:00Z","v":5580,"vw":1.969266},{"c":1.985,"h":1.99,"l":1.9645,"n":129,"o":1.965,"t":"2026-10-21T15:30:00Z","v":42841,"vw":1.97683},{"c":1.985,"h":1.99,"l":1.985,"n":72,"o":1.985,"t":"2026-10-21T15:45:00Z","v":10012,"vw":1.985689},{"c":1.985,"h":1.99,"l":1.98,"n":39,"o":1.9899,"t":"2026-10-21T16:00:00Z","v":7472,"vw":1.982065},{"c":1.985,"h":1.99,"l":1.985,"n":39,"o":1.985,"t":"2026-10-21T16:15:00Z","v":2377,"vw":1.988333},{"c":1.995,"h":1.995,"l":1.985,"n":58,"o":1.99,"t":"2026-10-21T16:30:00Z","v":4722,"vw":1.992108},{"c":1.995,"h":2,"l":1.99,"n":21,"o":1.995,"t":"2026-10-21T16:45:00Z","v":2448,"vw":1.995},{"c":1.995,"h":2,"l":1.99,"n":31,"o":1.995,"t":"2026-10-21T17:00:00Z","v":7420,"vw":1.994975},{"c":1.995,"h":2,"l":1.99,"n":23,"o":1.99,"t":"2026-10-21T17:15:00Z","v":1887,"vw":1.996139},{"c":1.995,"h":2,"l":1.99,"n":22,"o":1.995,"t":"2026-10-21T17:30:00Z","v":2560,"vw":1.994533},{"c":1.995,"h":2,"l":1.995,"n":16,"o":2,"t":"2026-10-21T17:45:00Z","v":638,"vw":1.997},{"c":2.005,"h":2.01,"l":1.995,"n":52,"o":1.995,"t":"2026-10-21T18:00:00Z","v":4371,"vw":2.001685},{"c":2.02,"h":2.02,"l":2,"n":56,"o":2.005,"t":"2026-10-21T18:15:00Z","v":11111,"vw":2.00947},{"c":2.02,"h":2.02,"l":2.0108,"n":23,"o":2.015,"t":"2026-10-21T18:30:00Z","v":2639,"vw":2.015387},{"c":2.015,"h":2.015,"l":2.005,"n":138,"o":2.015,"t":"2026-10-21T18:45:00Z","v":13660,"vw":2.01232},{"c":1.995,"h":2.015,"l":1.98,"n":150,"o":2.015,"t":"2026-10-21T19:00:00Z","v":17055,"vw":1.993595},{"c":2.01,"h":2.01,"l":1.99,"n":107,"o":1.99,"t":"2026-10-21T19:15:00Z","v":9468,"vw":1.99662},{"c":2.01,"h":2.015,"l":2.005,"n":110,"o":2.01,"t":"2026-10-21T19:30:00Z","v":9800,"vw":2.009523},{"c":2.01,"h":2.02,"l":2.005,"n":520,"o":2.005,"t":"2026-10-21T19:45:00Z","v":39849,"vw":2.013713},{"c":2.01,"h":2.01,"l":2.01,"n":6,"o":2.01,"t":"2026-10-21T20:00:00Z","v":34173,"vw":2.01},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-21T23:00:00Z","v":1000,"vw":2.01},{"c":2.045,"h":2.045,"l":1.98,"n":78,"o":1.99,"t":"2026-10-22T13:30:00Z","v":11848,"vw":2.004276},{"c":2.07,"h":2.07,"l":2.035,"n":194,"o":2.045,"t":"2026-10-22T13:45:00Z","v":17092,"vw":2.04944},{"c":2.06,"h":2.075,"l":2.055,"n":193,"o":2.075,"t":"2026-10-22T14:00:00Z","v":11017,"vw":2.065106},{"c":2.05,"h":2.065,"l":2.05,"n":104,"o":2.06,"t":"2026-10-22T14:15:00Z","v":4992,"vw":2.059325},{"c":2.05,"h":2.065,"l":2.02,"n":594,"o":2.0592,"t":"2026-10-22T14:30:00Z","v":324502,"vw":2.044993},{"c":2.025,"h":2.05,"l":2.025,"n":202,"o":2.045,"t":"2026-10-22T14:45:00Z","v":16367,"vw":2.040022},{"c":2.015,"h":2.025,"l":2.005,"n":207,"o":2.025,"t":"2026-10-22T15:00:00Z","v":35121,"vw":2.011363},{"c":2.03,"h":2.04,"l":2.015,"n":172,"o":2.015,"t":"2026-10-22T15:15:00Z","v":9863,"vw":2.027194},{"c":2.035,"h":2.035,"l":2.025,"n":125,"o":2.03,"t":"2026-10-22T15:30:00Z","v":5335,"vw":2.03101},{"c":2.0481,"h":2.05,"l":2.0301,"n":79,"o":2.035,"t":"2026-10-22T15:45:00Z","v":4127,"vw":2.041315},{"c":2.055,"h":2.0566,"l":2.045,"n":103,"o":2.0458,"t":"2026-10-22T16:00:00Z","v":5235,"vw":2.051473},{"c":2.085,"h":2.085,"l":2.0541,"n":323,"o":2.06,"t":"2026-10-22T16:15:00Z","v":36454,"vw":2.066179},{"c":2.075,"h":2.085,"l":2.07,"n":73,"o":2.085,"t":"2026-10-22T16:30:00Z","v":5859,"vw":2.079622},{"c":2.075,"h":2.08,"l":2.06,"n":179,"o":2.07,"t":"2026-10-22T16:45:00Z","v":10261,"vw":2.07044},{"c":2.075,"h":2.08,"l":2.064,"n":204,"o":2.075,"t":"2026-10-22T17:00:00Z","v":15135,"vw":2.073067},{"c":2.075,"h":2.085,"l":2.07,"n":203,"o":2.075,"t":"2026-10-22T17:15:00Z","v":25842,"vw":2.07645},{"c":2.075,"h":2.08,"l":2.0701,"n":146,"o":2.075,"t":"2026-10-22T17:30:00Z","v":12694,"vw":2.076867},{"c":2.075,"h":2.075,"l":2.07,"n":60,"o":2.075,"t":"2026-10-22T17:45:00Z","v":3446,"vw":2.074337},{"c":2.085,"h":2.085,"l":2.065,"n":172,"o":2.07,"t":"2026-10-22T18:00:00Z","v":23365,"vw":2.071601},{"c":2.098,"h":2.105,"l":2.085,"n":160,"o":2.085,"t":"2026-10-22T18:15:00Z","v":44693,"vw":2.089832},{"c":2.095,"h":2.1,"l":2.09,"n":78,"o":2.095,"t":"2026-10-22T18:30:00Z","v":3392,"vw":2.095215},{"c":2.095,"h":2.1,"l":2.095,"n":62,"o":2.1,"t":"2026-10-22T18:45:00Z","v":5878,"vw":2.097553},{"c":2.085,"h":2.095,"l":2.085,"n":135,"o":2.095,"t":"2026-10-22T19:00:00Z","v":12657,"vw":2.088926},{"c":2.09,"h":2.1,"l":2.085,"n":177,"o":2.085,"t":"2026-10-22T19:15:00Z","v":17015,"vw":2.090486},{"c":2.075,"h":2.085,"l":2.075,"n":164,"o":2.085,"t":"2026-10-22T19:30:00Z","v":16306,"vw":2.079685},{"c":2.085,"h":2.09,"l":2.075,"n":625,"o":2.075,"t":"2026-10-22T19:45:00Z","v":45657,"vw":2.082031},{"c":2.08,"h":2.08,"l":2.08,"n":11,"o":2.08,"t":"2026-10-22T20:00:00Z","v":40763,"vw":2.08},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-22T21:30:00Z","v":200,"vw":2.09},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-22T22:45:00Z","v":600,"vw":2.07},{"c":2.0786,"h":2.0786,"l":2.0786,"n":3,"o":2.0786,"t":"2026-10-22T23:30:00Z","v":202,"vw":2.0786}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.09859847599073109,"strike":5.607480949884138,"iv":2.5149645995045797,"gamma":0.15316516591589516,"theta":-0.006242344341842825,"vega":0.0013001990328990593,"rho":0.0001668154862221545,"breakevenPct":174.51551168454105},{"delta":0.2,"premium":0.15709680936416553,"strike":6.338710117052069,"iv":3.0815327634604683,"gamma":0.14986400978200332,"theta":-0.009088451344365478,"vega":0.00155666640617341,"rho":0.00020282903953840225,"breakevenPct":212.5087523533261},{"delta":0.25,"premium":0.2155951427376,"strike":7.06993928422,"iv":3.6481009274163565,"gamma":0.14656285364811147,"theta":-0.011934558346888129,"vega":0.0018131337794477604,"rho":0.00023884259285464994,"breakevenPct":250.5019930221111},{"delta":0.3,"premium":0.24189197339493893,"strike":6.689197339493892,"iv":3.571892934660627,"gamma":0.1948876373853554,"theta":-0.012342228068914054,"vega":0.0020184616035869123,"rho":0.00029973009837576885,"breakevenPct":233.4498851577423},{"delta":0.35,"premium":0.22220589567175333,"strike":4.720589567175334,"iv":2.577817307470483,"gamma":0.31693292056892897,"theta":-0.009267872773371735,"vega":0.0021507634816005814,"rho":0.00039613696072263106,"breakevenPct":137.7944512098089},{"delta":0.4,"premium":0.20251981794856774,"strike":2.751981794856774,"iv":1.5837416802803377,"gamma":0.4389782037525027,"theta":-0.006193517477829414,"vega":0.0022830653596142506,"rho":0.0004925438230694933,"breakevenPct":42.13901726187538},{"delta":0.45,"premium":0.2484875444839858,"strike":2.4030249110320283,"iv":1.5217836298932383,"gamma":0.4360583629893238,"theta":-0.006013345195729537,"vega":0.0022806049822064055,"rho":0.0005386836708827421,"breakevenPct":27.56241968228686},{"delta":0.5,"premium":0.30409252669039144,"strike":2.2918149466192173,"iv":1.596650177935943,"gamma":0.4147950177935943,"theta":-0.006258007117437722,"vega":0.0022583629893238436,"rho":0.0005774448743607816,"breakevenPct":24.887302670528673},{"delta":0.55,"premium":0.3596975088967972,"strike":2.1806049822064058,"iv":1.6715167259786476,"gamma":0.39353167259786476,"theta":-0.006502669039145908,"vega":0.0022361209964412813,"rho":0.0006162060778388211,"breakevenPct":22.21218565877048},{"delta":0.6,"premium":0.41530249110320283,"strike":2.0693950177935942,"iv":1.7463832740213523,"gamma":0.3722683274021352,"theta":-0.006747330960854093,"vega":0.002213879003558719,"rho":0.0006549672813168605,"breakevenPct":19.537068647012298},{"delta":0.65,"premium":0.4702996054134699,"strike":1.9548897657478446,"iv":1.766769229646509,"gamma":0.3516906489570602,"theta":-0.006623923224872603,"vega":0.002129940986134857,"rho":0.0006940289268787749,"breakevenPct":16.674173538021503},{"delta":0.7,"premium":0.5242879176833364,"strike":1.8349157384814745,"iv":1.6967405850893527,"gamma":0.33225088554498633,"theta":-0.005889676482512507,"vega":0.0019436138215999012,"rho":0.0007335891784522262,"breakevenPct":13.499646693197885},{"delta":0.75,"premium":0.5782762299532032,"strike":1.714941711215104,"iv":1.626711940532196,"gamma":0.3128111221329124,"theta":-0.00515542974015241,"vega":0.0017572866570649453,"rho":0.0007731494300256775,"breakevenPct":10.325119848374262},{"delta":0.8,"premium":0.6322645422230698,"strike":1.5949676839487337,"iv":1.5566832959750394,"gamma":0.29337135872083847,"theta":-0.004421182997792313,"vega":0.0015709594925299895,"rho":0.0008127096815991288,"breakevenPct":7.150593003550638},{"delta":0.85,"premium":0.7350667704368039,"strike":1.436771820592838,"iv":1.6185533420895848,"gamma":0.2558330557586645,"theta":-0.0038203280672591106,"vega":0.001351183400010131,"rho":0.0008138855617419531,"breakevenPct":4.48564375202742},{"delta":0.9,"premium":1.0232517426516468,"strike":1.1334192182614244,"iv":2.1813408158284844,"gamma":0.14956113740557705,"theta":-0.0037260610558796366,"vega":0.001004376850420053,"rho":0.0006692874353340623,"breakevenPct":3.7559396186409764}],"put":[{"delta":0.1,"premium":0.38697062774710134,"strike":0.9401468612644933,"iv":5.625087918927177,"gamma":0.05503761013856641,"theta":-0.009621013518348126,"vega":0.001014760712801419,"rho":-0.00044915912228096744,"breakevenPct":73.38707622835601},{"delta":0.15,"premium":0.4211708504965102,"strike":1.230854252482551,"iv":4.636068457614905,"gamma":0.08943880321295888,"theta":-0.010362916678470023,"vega":0.001336072563221868,"rho":-0.000580038403421365,"breakevenPct":61.04669479524483},{"delta":0.2,"premium":0.4742186957368905,"strike":1.5039065213155474,"iv":3.8437862864039225,"gamma":0.12547228009850436,"theta":-0.010766723253824922,"vega":0.0016330541949547668,"rho":-0.0007059902873847697,"breakevenPct":50.46243502460037},{"delta":0.25,"premium":0.4444675799313204,"strike":1.6526621003433979,"iv":3.244654959995821,"gamma":0.19257279508285366,"theta":-0.009607734350440853,"vega":0.0018026788753916308,"rho":-0.000765553557868375,"breakevenPct":41.874602116228345},{"delta":0.3,"premium":0.41471646412575025,"strike":1.8014176793712486,"iv":2.64552363358772,"gamma":0.25967331006720296,"theta":-0.008448745447056786,"vega":0.0019723035558284947,"rho":-0.0008251168283519802,"breakevenPct":33.286769207856324},{"delta":0.35,"premium":0.38496534832018015,"strike":1.9501732583990994,"iv":2.046392307179618,"gamma":0.3267738250515523,"theta":-0.007289756543672719,"vega":0.0021419282362653584,"rho":-0.0008846800988355854,"breakevenPct":24.6989362994843},{"delta":0.4,"premium":0.3910198721579911,"strike":2.0533995738599704,"iv":1.761144472290732,"gamma":0.37395764418773625,"theta":-0.00654894276194929,"vega":0.0021881993255138924,"rho":-0.0009722818832234921,"breakevenPct":20.024069003079983},{"delta":0.45,"premium":0.4151083525323185,"strike":2.1336945084410615,"iv":1.6339879688224235,"gamma":0.4111101713024906,"theta":-0.006018748090617163,"vega":0.0021723418416027284,"rho":-0.0010740056144928072,"breakevenPct":17.3200155918049},{"delta":0.5,"premium":0.43919683290664585,"strike":2.213989443022153,"iv":1.5068314653541148,"gamma":0.448262698417245,"theta":-0.0054885534192850366,"vega":0.002156484357691565,"rho":-0.001175729345762122,"breakevenPct":14.615962180529817},{"delta":0.55,"premium":0.4632853132809733,"strike":2.294284377603244,"iv":1.3796749618858062,"gamma":0.48541522553199934,"theta":-0.004958358747952909,"vega":0.0021406268737804014,"rho":-0.0012774530770314372,"breakevenPct":11.91190876925473},{"delta":0.6,"premium":0.48737379365530065,"strike":2.3745793121843355,"iv":1.252518458417498,"gamma":0.5225677526467537,"theta":-0.004428164076620783,"vega":0.0021247693898692375,"rho":-0.001379176808300752,"breakevenPct":9.207855357979648},{"delta":0.65,"premium":0.5114622740296281,"strike":2.4548742467654265,"iv":1.1253619549491893,"gamma":0.5597202797615081,"theta":-0.0038979694052886553,"vega":0.002108911905958074,"rho":-0.001480900539570067,"breakevenPct":6.503801946704561},{"delta":0.7,"premium":1.5515385959063068,"strike":3.4966394135012684,"iv":1.824504788414889,"gamma":0.4242738635861647,"theta":-0.005904894413542822,"vega":0.0020282972266556037,"rho":-0.0023852412241391653,"breakevenPct":6.422552795392948},{"delta":0.75,"premium":3.751287963822085,"strike":5.664579554920494,"iv":3.1125489356477325,"gamma":0.1755464027831393,"theta":-0.009285237870511226,"vega":0.001848441389667895,"rho":-0.004206557277841356,"breakevenPct":7.952872553718365}]},"raw":{"call":[{"delta":0.15,"premium":0.09859847599073109,"strike":5.607480949884138,"iv":2.5149645995045797,"gamma":0.15316516591589516,"theta":-0.006242344341842825,"vega":0.0013001990328990593,"rho":0.0001668154862221545,"breakevenPct":174.51551168454105},{"delta":0.2,"premium":0.15709680936416553,"strike":6.338710117052069,"iv":3.0815327634604683,"gamma":0.14986400978200332,"theta":-0.009088451344365478,"vega":0.00155666640617341,"rho":0.00020282903953840225,"breakevenPct":212.5087523533261},{"delta":0.25,"premium":0.2155951427376,"strike":7.06993928422,"iv":3.6481009274163565,"gamma":0.14656285364811147,"theta":-0.011934558346888129,"vega":0.0018131337794477604,"rho":0.00023884259285464994,"breakevenPct":250.5019930221111},{"delta":0.3,"premium":0.24189197339493893,"strike":6.689197339493892,"iv":3.571892934660627,"gamma":0.1948876373853554,"theta":-0.012342228068914054,"vega":0.0020184616035869123,"rho":0.00029973009837576885,"breakevenPct":233.4498851577423},{"delta":0.35,"premium":0.22220589567175333,"strike":4.720589567175334,"iv":2.577817307470483,"gamma":0.31693292056892897,"theta":-0.009267872773371735,"vega":0.0021507634816005814,"rho":0.00039613696072263106,"breakevenPct":137.7944512098089},{"delta":0.4,"premium":0.20251981794856774,"strike":2.751981794856774,"iv":1.5837416802803377,"gamma":0.4389782037525027,"theta":-0.006193517477829414,"vega":0.0022830653596142506,"rho":0.0004925438230694933,"breakevenPct":42.13901726187538},{"delta":0.45,"premium":0.2484875444839858,"strike":2.4030249110320283,"iv":1.5217836298932383,"gamma":0.4360583629893238,"theta":-0.006013345195729537,"vega":0.0022806049822064055,"rho":0.0005386836708827421,"breakevenPct":27.56241968228686},{"delta":0.5,"premium":0.30409252669039144,"strike":2.2918149466192173,"iv":1.596650177935943,"gamma":0.4147950177935943,"theta":-0.006258007117437722,"vega":0.0022583629893238436,"rho":0.0005774448743607816,"breakevenPct":24.887302670528673},{"delta":0.55,"premium":0.3596975088967972,"strike":2.1806049822064058,"iv":1.6715167259786476,"gamma":0.39353167259786476,"theta":-0.006502669039145908,"vega":0.0022361209964412813,"rho":0.0006162060778388211,"breakevenPct":22.21218565877048},{"delta":0.6,"premium":0.41530249110320283,"strike":2.0693950177935942,"iv":1.7463832740213523,"gamma":0.3722683274021352,"theta":-0.006747330960854093,"vega":0.002213879003558719,"rho":0.0006549672813168605,"breakevenPct":19.537068647012298},{"delta":0.65,"premium":0.4702996054134699,"strike":1.9548897657478446,"iv":1.766769229646509,"gamma":0.3516906489570602,"theta":-0.006623923224872603,"vega":0.002129940986134857,"rho":0.0006940289268787749,"breakevenPct":16.674173538021503},{"delta":0.7,"premium":0.5242879176833364,"strike":1.8349157384814745,"iv":1.6967405850893527,"gamma":0.33225088554498633,"theta":-0.005889676482512507,"vega":0.0019436138215999012,"rho":0.0007335891784522262,"breakevenPct":13.499646693197885},{"delta":0.75,"premium":0.5782762299532032,"strike":1.714941711215104,"iv":1.626711940532196,"gamma":0.3128111221329124,"theta":-0.00515542974015241,"vega":0.0017572866570649453,"rho":0.0007731494300256775,"breakevenPct":10.325119848374262},{"delta":0.8,"premium":0.6322645422230698,"strike":1.5949676839487337,"iv":1.5566832959750394,"gamma":0.29337135872083847,"theta":-0.004421182997792313,"vega":0.0015709594925299895,"rho":0.0008127096815991288,"breakevenPct":7.150593003550638},{"delta":0.85,"premium":0.7350667704368039,"strike":1.436771820592838,"iv":1.6185533420895848,"gamma":0.2558330557586645,"theta":-0.0038203280672591106,"vega":0.001351183400010131,"rho":0.0008138855617419531,"breakevenPct":4.48564375202742},{"delta":0.9,"premium":1.0232517426516468,"strike":1.1334192182614244,"iv":2.1813408158284844,"gamma":0.14956113740557705,"theta":-0.0037260610558796366,"vega":0.001004376850420053,"rho":0.0006692874353340623,"breakevenPct":3.7559396186409764}],"put":[{"delta":0.1,"premium":0.38697062774710134,"strike":0.9401468612644933,"iv":5.625087918927177,"gamma":0.05503761013856641,"theta":-0.009621013518348126,"vega":0.001014760712801419,"rho":-0.00044915912228096744,"breakevenPct":73.38707622835601},{"delta":0.15,"premium":0.4211708504965102,"strike":1.230854252482551,"iv":4.636068457614905,"gamma":0.08943880321295888,"theta":-0.010362916678470023,"vega":0.001336072563221868,"rho":-0.000580038403421365,"breakevenPct":61.04669479524483},{"delta":0.2,"premium":0.4742186957368905,"strike":1.5039065213155474,"iv":3.8437862864039225,"gamma":0.12547228009850436,"theta":-0.010766723253824922,"vega":0.0016330541949547668,"rho":-0.0007059902873847697,"breakevenPct":50.46243502460037},{"delta":0.25,"premium":0.4444675799313204,"strike":1.6526621003433979,"iv":3.244654959995821,"gamma":0.19257279508285366,"theta":-0.009607734350440853,"vega":0.0018026788753916308,"rho":-0.000765553557868375,"breakevenPct":41.874602116228345},{"delta":0.3,"premium":0.41471646412575025,"strike":1.8014176793712486,"iv":2.64552363358772,"gamma":0.25967331006720296,"theta":-0.008448745447056786,"vega":0.0019723035558284947,"rho":-0.0008251168283519802,"breakevenPct":33.286769207856324},{"delta":0.35,"premium":0.38496534832018015,"strike":1.9501732583990994,"iv":2.046392307179618,"gamma":0.3267738250515523,"theta":-0.007289756543672719,"vega":0.0021419282362653584,"rho":-0.0008846800988355854,"breakevenPct":24.6989362994843},{"delta":0.4,"premium":0.3910198721579911,"strike":2.0533995738599704,"iv":1.761144472290732,"gamma":0.37395764418773625,"theta":-0.00654894276194929,"vega":0.0021881993255138924,"rho":-0.0009722818832234921,"breakevenPct":20.024069003079983},{"delta":0.45,"premium":0.4151083525323185,"strike":2.1336945084410615,"iv":1.6339879688224235,"gamma":0.4111101713024906,"theta":-0.006018748090617163,"vega":0.0021723418416027284,"rho":-0.0010740056144928072,"breakevenPct":17.3200155918049},{"delta":0.5,"premium":0.43919683290664585,"strike":2.213989443022153,"iv":1.5068314653541148,"gamma":0.448262698417245,"theta":-0.0054885534192850366,"vega":0.002156484357691565,"rho":-0.001175729345762122,"breakevenPct":14.615962180529817},{"delta":0.55,"premium":0.4632853132809733,"strike":2.294284377603244,"iv":1.3796749618858062,"gamma":0.48541522553199934,"theta":-0.004958358747952909,"vega":0.0021406268737804014,"rho":-0.0012774530770314372,"breakevenPct":11.91190876925473},{"delta":0.6,"premium":0.48737379365530065,"strike":2.3745793121843355,"iv":1.252518458417498,"gamma":0.5225677526467537,"theta":-0.004428164076620783,"vega":0.0021247693898692375,"rho":-0.001379176808300752,"breakevenPct":9.207855357979648},{"delta":0.65,"premium":0.5114622740296281,"strike":2.4548742467654265,"iv":1.1253619549491893,"gamma":0.5597202797615081,"theta":-0.0038979694052886553,"vega":0.002108911905958074,"rho":-0.001480900539570067,"breakevenPct":6.503801946704561},{"delta":0.7,"premium":1.5515385959063068,"strike":3.4966394135012684,"iv":1.824504788414889,"gamma":0.4242738635861647,"theta":-0.005904894413542822,"vega":0.0020282972266556037,"rho":-0.0023852412241391653,"breakevenPct":6.422552795392948},{"delta":0.75,"premium":3.751287963822085,"strike":5.664579554920494,"iv":3.1125489356477325,"gamma":0.1755464027831393,"theta":-0.009285237870511226,"vega":0.001848441389667895,"rho":-0.004206557277841356,"breakevenPct":7.952872553718365}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}