{"symbol":"STLN","url":"https://intraalpha.com/companies/STLN","capturedAt":"2026-10-23T16:42:02.646Z","state":"ready","quote":{"symbol":"STLN","last_price":6.79,"prev_close":6.91,"regular_close":6.79,"change":-0.12,"change_pct":-1.7366,"regular_change":-0.12,"regular_change_pct":-1.7366,"extended_change":0,"extended_change_pct":0,"bid":6.78,"ask":6.8,"bid_size":400,"ask_size":200,"volume":395134,"vwap":6.808909,"open":6.92,"high":6.96,"low":6.74,"close":6.79,"trade_count":4605,"last_trade_at":"2026-10-23T16:41:46.436066299Z","last_quote_at":"2026-10-23T16:41:46.436937322Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:41:59.295550431-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"STLN","fetched_at":"2026-10-23T16:42:02.158257+00:00","name":"The Oncology Institute, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL CARE FACILITIES","country":"USA","description":"Starling Oncology, Inc., an oncology company, provides various oncology services in the United States. The company is headquartered in Cerritos, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":704240000,"ebitda":-19281000,"pe_ratio":null,"peg_ratio":null,"book_value":-0.248,"dividend_per_share":null,"dividend_yield":null,"eps":-0.29,"revenue_ttm":587244000,"gross_profit_ttm":92165000,"profit_margin":-0.0618,"operating_margin_ttm":-0.0286,"return_on_assets_ttm":-0.0965,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.346,"analyst_target_price":9.4,"analyst_number":1,"beta":0.42,"fifty_two_week_high":7.13,"fifty_two_week_low":2.32,"fifty_day_ma":6.45,"two_hundred_day_ma":4.616,"shares_outstanding":101916000,"forward_pe":null,"price_to_sales":1.199,"price_to_book":0.762,"ev_to_revenue":1.292,"ev_to_ebitda":8.53},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:42:02.158257+00:00"},"optionObservedAt":"2026-10-23T16:30:38.925Z","bars":[{"c":6.91,"h":6.91,"l":6.91,"n":3,"o":6.91,"t":"2026-10-16T11:00:00Z","v":439,"vw":6.91},{"c":6.96,"h":6.96,"l":6.96,"n":3,"o":6.96,"t":"2026-10-16T11:05:00Z","v":2991,"vw":6.96},{"c":6.9,"h":6.9,"l":6.9,"n":8,"o":6.9,"t":"2026-10-16T13:25:00Z","v":626,"vw":6.9},{"c":6.82,"h":6.9,"l":6.815,"n":48,"o":6.85,"t":"2026-10-16T13:30:00Z","v":23006,"vw":6.851012},{"c":6.81,"h":6.81,"l":6.771,"n":14,"o":6.771,"t":"2026-10-16T13:35:00Z","v":2944,"vw":6.7788},{"c":6.7,"h":6.76,"l":6.7,"n":27,"o":6.76,"t":"2026-10-16T13:40:00Z","v":1170,"vw":6.725},{"c":6.805,"h":6.825,"l":6.6706,"n":122,"o":6.6706,"t":"2026-10-16T13:45:00Z","v":20731,"vw":6.729117},{"c":6.795,"h":6.805,"l":6.77,"n":49,"o":6.8025,"t":"2026-10-16T13:50:00Z","v":4240,"vw":6.798681},{"c":6.77,"h":6.77,"l":6.77,"n":28,"o":6.77,"t":"2026-10-16T13:55:00Z","v":525,"vw":6.77},{"c":6.75,"h":6.77,"l":6.74,"n":69,"o":6.77,"t":"2026-10-16T14:00:00Z","v":6054,"vw":6.755534},{"c":6.85,"h":6.85,"l":6.75,"n":130,"o":6.75,"t":"2026-10-16T14:05:00Z","v":10931,"vw":6.799373},{"c":6.78,"h":6.85,"l":6.78,"n":88,"o":6.85,"t":"2026-10-16T14:10:00Z","v":10886,"vw":6.806059},{"c":6.82,"h":6.86,"l":6.795,"n":191,"o":6.795,"t":"2026-10-16T14:15:00Z","v":11921,"vw":6.836225},{"c":6.82,"h":6.83,"l":6.8,"n":35,"o":6.81,"t":"2026-10-16T14:20:00Z","v":3382,"vw":6.811952},{"c":6.77,"h":6.8,"l":6.77,"n":50,"o":6.8,"t":"2026-10-16T14:25:00Z","v":7010,"vw":6.788822},{"c":6.79,"h":6.795,"l":6.765,"n":166,"o":6.78,"t":"2026-10-16T14:30:00Z","v":17475,"vw":6.775557},{"c":6.75,"h":6.79,"l":6.75,"n":105,"o":6.79,"t":"2026-10-16T14:35:00Z","v":6952,"vw":6.775613},{"c":6.78,"h":6.785,"l":6.75,"n":76,"o":6.75,"t":"2026-10-16T14:40:00Z","v":10995,"vw":6.758212},{"c":6.79,"h":6.805,"l":6.77,"n":94,"o":6.77,"t":"2026-10-16T14:45:00Z","v":3958,"vw":6.785702},{"c":6.76,"h":6.79,"l":6.76,"n":45,"o":6.79,"t":"2026-10-16T14:50:00Z","v":1121,"vw":6.774167},{"c":6.76,"h":6.77,"l":6.7521,"n":101,"o":6.76,"t":"2026-10-16T14:55:00Z","v":3910,"vw":6.7601},{"c":6.745,"h":6.76,"l":6.74,"n":96,"o":6.76,"t":"2026-10-16T15:00:00Z","v":3446,"vw":6.749516},{"c":6.705,"h":6.745,"l":6.695,"n":129,"o":6.74,"t":"2026-10-16T15:05:00Z","v":14633,"vw":6.716849},{"c":6.71,"h":6.73,"l":6.71,"n":100,"o":6.71,"t":"2026-10-16T15:10:00Z","v":6445,"vw":6.724358},{"c":6.7,"h":6.715,"l":6.7,"n":18,"o":6.715,"t":"2026-10-16T15:15:00Z","v":1440,"vw":6.711905},{"c":6.695,"h":6.7115,"l":6.68,"n":78,"o":6.7115,"t":"2026-10-16T15:20:00Z","v":4657,"vw":6.693812},{"c":6.725,"h":6.725,"l":6.695,"n":94,"o":6.695,"t":"2026-10-16T15:25:00Z","v":4882,"vw":6.708345},{"c":6.73,"h":6.73,"l":6.725,"n":12,"o":6.73,"t":"2026-10-16T15:30:00Z","v":736,"vw":6.7275},{"c":6.76,"h":6.765,"l":6.73,"n":229,"o":6.73,"t":"2026-10-16T15:35:00Z","v":20851,"vw":6.747513},{"c":6.765,"h":6.765,"l":6.735,"n":105,"o":6.76,"t":"2026-10-16T15:40:00Z","v":5675,"vw":6.750376},{"c":6.75,"h":6.765,"l":6.745,"n":73,"o":6.765,"t":"2026-10-16T15:45:00Z","v":2862,"vw":6.756112},{"c":6.71,"h":6.74,"l":6.71,"n":123,"o":6.74,"t":"2026-10-16T15:50:00Z","v":3939,"vw":6.725003},{"c":6.72,"h":6.72,"l":6.705,"n":69,"o":6.705,"t":"2026-10-16T15:55:00Z","v":5899,"vw":6.709937},{"c":6.71,"h":6.715,"l":6.705,"n":84,"o":6.715,"t":"2026-10-16T16:00:00Z","v":3960,"vw":6.71285},{"c":6.725,"h":6.73,"l":6.705,"n":113,"o":6.705,"t":"2026-10-16T16:05:00Z","v":8502,"vw":6.716869},{"c":6.765,"h":6.765,"l":6.73,"n":153,"o":6.74,"t":"2026-10-16T16:10:00Z","v":8077,"vw":6.748763},{"c":6.725,"h":6.765,"l":6.725,"n":239,"o":6.765,"t":"2026-10-16T16:15:00Z","v":16192,"vw":6.738678},{"c":6.735,"h":6.735,"l":6.725,"n":78,"o":6.725,"t":"2026-10-16T16:20:00Z","v":2703,"vw":6.730865},{"c":6.735,"h":6.735,"l":6.72,"n":97,"o":6.735,"t":"2026-10-16T16:25:00Z","v":3508,"vw":6.729091},{"c":6.77,"h":6.77,"l":6.735,"n":259,"o":6.735,"t":"2026-10-16T16:30:00Z","v":29057,"vw":6.756249},{"c":6.765,"h":6.77,"l":6.755,"n":163,"o":6.77,"t":"2026-10-16T16:35:00Z","v":15755,"vw":6.758277},{"c":6.765,"h":6.765,"l":6.76,"n":104,"o":6.765,"t":"2026-10-16T16:40:00Z","v":5948,"vw":6.76241},{"c":6.75,"h":6.775,"l":6.75,"n":223,"o":6.7605,"t":"2026-10-16T16:45:00Z","v":15728,"vw":6.762179},{"c":6.755,"h":6.755,"l":6.74,"n":64,"o":6.74,"t":"2026-10-16T16:50:00Z","v":4558,"vw":6.753368},{"c":6.755,"h":6.755,"l":6.745,"n":141,"o":6.75,"t":"2026-10-16T16:55:00Z","v":16548,"vw":6.745708},{"c":6.73,"h":6.755,"l":6.73,"n":120,"o":6.755,"t":"2026-10-16T17:00:00Z","v":7456,"vw":6.740031},{"c":6.72,"h":6.75,"l":6.72,"n":219,"o":6.73,"t":"2026-10-16T17:05:00Z","v":26065,"vw":6.738717},{"c":6.725,"h":6.725,"l":6.71,"n":64,"o":6.72,"t":"2026-10-16T17:10:00Z","v":3900,"vw":6.718577},{"c":6.715,"h":6.7275,"l":6.715,"n":116,"o":6.725,"t":"2026-10-16T17:15:00Z","v":15437,"vw":6.715896},{"c":6.69,"h":6.715,"l":6.68,"n":171,"o":6.715,"t":"2026-10-16T17:20:00Z","v":19782,"vw":6.695324},{"c":6.68,"h":6.7,"l":6.675,"n":104,"o":6.69,"t":"2026-10-16T17:25:00Z","v":4581,"vw":6.687018},{"c":6.71,"h":6.71,"l":6.68,"n":96,"o":6.68,"t":"2026-10-16T17:30:00Z","v":4539,"vw":6.69501},{"c":6.705,"h":6.714,"l":6.7,"n":119,"o":6.71,"t":"2026-10-16T17:35:00Z","v":6341,"vw":6.706775},{"c":6.725,"h":6.74,"l":6.69,"n":234,"o":6.705,"t":"2026-10-16T17:40:00Z","v":19583,"vw":6.704081},{"c":6.705,"h":6.7275,"l":6.7001,"n":112,"o":6.725,"t":"2026-10-16T17:45:00Z","v":3859,"vw":6.71119},{"c":6.685,"h":6.705,"l":6.685,"n":95,"o":6.705,"t":"2026-10-16T17:50:00Z","v":3330,"vw":6.693868},{"c":6.73,"h":6.73,"l":6.69,"n":172,"o":6.69,"t":"2026-10-16T17:55:00Z","v":36209,"vw":6.718913},{"c":6.73,"h":6.73,"l":6.72,"n":126,"o":6.72,"t":"2026-10-16T18:00:00Z","v":6326,"vw":6.723751},{"c":6.705,"h":6.74,"l":6.705,"n":163,"o":6.74,"t":"2026-10-16T18:05:00Z","v":8792,"vw":6.717965},{"c":6.695,"h":6.705,"l":6.695,"n":82,"o":6.705,"t":"2026-10-16T18:10:00Z","v":3242,"vw":6.697232},{"c":6.685,"h":6.695,"l":6.675,"n":124,"o":6.6905,"t":"2026-10-16T18:15:00Z","v":6726,"vw":6.687203},{"c":6.685,"h":6.685,"l":6.665,"n":136,"o":6.685,"t":"2026-10-16T18:20:00Z","v":12815,"vw":6.672592},{"c":6.655,"h":6.685,"l":6.645,"n":153,"o":6.685,"t":"2026-10-16T18:25:00Z","v":31011,"vw":6.666491},{"c":6.64,"h":6.66,"l":6.635,"n":179,"o":6.655,"t":"2026-10-16T18:30:00Z","v":9347,"vw":6.648545},{"c":6.645,"h":6.65,"l":6.64,"n":98,"o":6.64,"t":"2026-10-16T18:35:00Z","v":24609,"vw":6.640531},{"c":6.61,"h":6.645,"l":6.59,"n":201,"o":6.645,"t":"2026-10-16T18:40:00Z","v":27094,"vw":6.614947},{"c":6.59,"h":6.625,"l":6.5801,"n":135,"o":6.62,"t":"2026-10-16T18:45:00Z","v":10452,"vw":6.601304},{"c":6.5789,"h":6.59,"l":6.57,"n":136,"o":6.59,"t":"2026-10-16T18:50:00Z","v":10712,"vw":6.581095},{"c":6.58,"h":6.58,"l":6.57,"n":143,"o":6.58,"t":"2026-10-16T18:55:00Z","v":11907,"vw":6.574523},{"c":6.545,"h":6.575,"l":6.545,"n":233,"o":6.575,"t":"2026-10-16T19:00:00Z","v":24981,"vw":6.563888},{"c":6.53,"h":6.545,"l":6.52,"n":228,"o":6.54,"t":"2026-10-16T19:05:00Z","v":21875,"vw":6.530343},{"c":6.56,"h":6.57,"l":6.53,"n":103,"o":6.53,"t":"2026-10-16T19:10:00Z","v":7645,"vw":6.554696},{"c":6.55,"h":6.56,"l":6.545,"n":113,"o":6.5531,"t":"2026-10-16T19:15:00Z","v":6401,"vw":6.551091},{"c":6.615,"h":6.615,"l":6.55,"n":187,"o":6.55,"t":"2026-10-16T19:20:00Z","v":21531,"vw":6.589458},{"c":6.62,"h":6.63,"l":6.612,"n":146,"o":6.615,"t":"2026-10-16T19:25:00Z","v":12858,"vw":6.619278},{"c":6.575,"h":6.615,"l":6.57,"n":250,"o":6.615,"t":"2026-10-16T19:30:00Z","v":17667,"vw":6.595086},{"c":6.55,"h":6.5795,"l":6.54,"n":219,"o":6.57,"t":"2026-10-16T19:35:00Z","v":9888,"vw":6.556977},{"c":6.525,"h":6.545,"l":6.52,"n":241,"o":6.545,"t":"2026-10-16T19:40:00Z","v":14241,"vw":6.530616},{"c":6.49,"h":6.575,"l":6.47,"n":2377,"o":6.53,"t":"2026-10-16T19:45:00Z","v":297939,"vw":6.534248},{"c":6.5,"h":6.5,"l":6.46,"n":394,"o":6.4993,"t":"2026-10-16T19:50:00Z","v":38168,"vw":6.488622},{"c":6.4262,"h":6.5,"l":6.34,"n":2356,"o":6.49,"t":"2026-10-16T19:55:00Z","v":499511,"vw":6.408813},{"c":6.43,"h":6.44,"l":6.43,"n":17,"o":6.43,"t":"2026-10-16T20:00:00Z","v":107622,"vw":6.43001},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-10-16T20:05:00Z","v":1000,"vw":6.55},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-16T20:25:00Z","v":192,"vw":6.43},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-10-16T21:45:00Z","v":100,"vw":6.55},{"c":6.52,"h":6.52,"l":6.52,"n":1,"o":6.52,"t":"2026-10-19T08:40:00Z","v":1000,"vw":6.52},{"c":6.55,"h":6.55,"l":6.55,"n":2,"o":6.55,"t":"2026-10-19T13:05:00Z","v":5000,"vw":6.55},{"c":6.63,"h":6.635,"l":6.5,"n":58,"o":6.55,"t":"2026-10-19T13:30:00Z","v":10240,"vw":6.55222},{"c":6.56,"h":6.65,"l":6.56,"n":56,"o":6.65,"t":"2026-10-19T13:35:00Z","v":10084,"vw":6.607722},{"c":6.53,"h":6.62,"l":6.53,"n":92,"o":6.585,"t":"2026-10-19T13:40:00Z","v":18068,"vw":6.595629},{"c":6.515,"h":6.55,"l":6.495,"n":70,"o":6.51,"t":"2026-10-19T13:45:00Z","v":7536,"vw":6.534878},{"c":6.4727,"h":6.52,"l":6.4727,"n":125,"o":6.51,"t":"2026-10-19T13:50:00Z","v":7671,"vw":6.508784},{"c":6.52,"h":6.52,"l":6.485,"n":88,"o":6.485,"t":"2026-10-19T13:55:00Z","v":6827,"vw":6.498713},{"c":6.525,"h":6.55,"l":6.5002,"n":97,"o":6.51,"t":"2026-10-19T14:00:00Z","v":6252,"vw":6.519052},{"c":6.53,"h":6.5473,"l":6.5,"n":36,"o":6.5473,"t":"2026-10-19T14:05:00Z","v":3364,"vw":6.519507},{"c":6.5,"h":6.54,"l":6.5,"n":53,"o":6.51,"t":"2026-10-19T14:10:00Z","v":17764,"vw":6.53236},{"c":6.54,"h":6.56,"l":6.5,"n":55,"o":6.52,"t":"2026-10-19T14:15:00Z","v":4670,"vw":6.535247},{"c":6.5479,"h":6.5479,"l":6.545,"n":38,"o":6.545,"t":"2026-10-19T14:20:00Z","v":1585,"vw":6.545968},{"c":6.52,"h":6.55,"l":6.52,"n":90,"o":6.545,"t":"2026-10-19T14:25:00Z","v":7538,"vw":6.530309},{"c":6.4949,"h":6.535,"l":6.4949,"n":74,"o":6.535,"t":"2026-10-19T14:30:00Z","v":2769,"vw":6.521768},{"c":6.52,"h":6.53,"l":6.505,"n":82,"o":6.51,"t":"2026-10-19T14:35:00Z","v":6429,"vw":6.516581},{"c":6.5,"h":6.54,"l":6.5,"n":114,"o":6.52,"t":"2026-10-19T14:40:00Z","v":5912,"vw":6.528805},{"c":6.52,"h":6.53,"l":6.51,"n":66,"o":6.51,"t":"2026-10-19T14:45:00Z","v":3436,"vw":6.520675},{"c":6.5,"h":6.51,"l":6.495,"n":102,"o":6.51,"t":"2026-10-19T14:50:00Z","v":5827,"vw":6.502889},{"c":6.5,"h":6.51,"l":6.495,"n":70,"o":6.505,"t":"2026-10-19T14:55:00Z","v":5854,"vw":6.502259},{"c":6.51,"h":6.51,"l":6.5,"n":12,"o":6.5,"t":"2026-10-19T15:00:00Z","v":345,"vw":6.505},{"c":6.5181,"h":6.52,"l":6.505,"n":35,"o":6.51,"t":"2026-10-19T15:05:00Z","v":2382,"vw":6.513813},{"c":6.52,"h":6.525,"l":6.51,"n":84,"o":6.51,"t":"2026-10-19T15:10:00Z","v":2990,"vw":6.517998},{"c":6.525,"h":6.53,"l":6.525,"n":33,"o":6.53,"t":"2026-10-19T15:15:00Z","v":1164,"vw":6.529},{"c":6.52,"h":6.52,"l":6.505,"n":87,"o":6.52,"t":"2026-10-19T15:20:00Z","v":4893,"vw":6.514174},{"c":6.51,"h":6.52,"l":6.5,"n":93,"o":6.52,"t":"2026-10-19T15:25:00Z","v":10155,"vw":6.508241},{"c":6.53,"h":6.53,"l":6.5,"n":91,"o":6.5,"t":"2026-10-19T15:30:00Z","v":10632,"vw":6.51329},{"c":6.55,"h":6.56,"l":6.515,"n":97,"o":6.515,"t":"2026-10-19T15:35:00Z","v":10739,"vw":6.544344},{"c":6.55,"h":6.55,"l":6.55,"n":27,"o":6.55,"t":"2026-10-19T15:40:00Z","v":888,"vw":6.55},{"c":6.56,"h":6.56,"l":6.525,"n":129,"o":6.54,"t":"2026-10-19T15:45:00Z","v":12406,"vw":6.552975},{"c":6.55,"h":6.56,"l":6.55,"n":75,"o":6.56,"t":"2026-10-19T15:50:00Z","v":2874,"vw":6.5567},{"c":6.55,"h":6.55,"l":6.55,"n":35,"o":6.55,"t":"2026-10-19T15:55:00Z","v":1063,"vw":6.55},{"c":6.525,"h":6.55,"l":6.525,"n":63,"o":6.55,"t":"2026-10-19T16:00:00Z","v":2549,"vw":6.542787},{"c":6.51,"h":6.52,"l":6.5,"n":64,"o":6.52,"t":"2026-10-19T16:05:00Z","v":2044,"vw":6.508054},{"c":6.555,"h":6.56,"l":6.51,"n":98,"o":6.51,"t":"2026-10-19T16:10:00Z","v":9589,"vw":6.546337},{"c":6.555,"h":6.57,"l":6.55,"n":85,"o":6.55,"t":"2026-10-19T16:15:00Z","v":2735,"vw":6.556551},{"c":6.545,"h":6.5502,"l":6.54,"n":46,"o":6.5502,"t":"2026-10-19T16:20:00Z","v":3316,"vw":6.544618},{"c":6.53,"h":6.54,"l":6.53,"n":66,"o":6.54,"t":"2026-10-19T16:25:00Z","v":3288,"vw":6.533478},{"c":6.515,"h":6.52,"l":6.51,"n":73,"o":6.52,"t":"2026-10-19T16:30:00Z","v":2218,"vw":6.512845},{"c":6.515,"h":6.515,"l":6.515,"n":41,"o":6.515,"t":"2026-10-19T16:35:00Z","v":7518,"vw":6.515},{"c":6.525,"h":6.525,"l":6.51,"n":75,"o":6.515,"t":"2026-10-19T16:40:00Z","v":3885,"vw":6.517769},{"c":6.55,"h":6.56,"l":6.53,"n":195,"o":6.53,"t":"2026-10-19T16:45:00Z","v":9377,"vw":6.545016},{"c":6.55,"h":6.55,"l":6.55,"n":28,"o":6.55,"t":"2026-10-19T16:50:00Z","v":1005,"vw":6.55},{"c":6.525,"h":6.55,"l":6.525,"n":88,"o":6.55,"t":"2026-10-19T16:55:00Z","v":3395,"vw":6.538183},{"c":6.525,"h":6.525,"l":6.52,"n":29,"o":6.52,"t":"2026-10-19T17:00:00Z","v":1203,"vw":6.524398},{"c":6.52,"h":6.525,"l":6.51,"n":94,"o":6.52,"t":"2026-10-19T17:05:00Z","v":3858,"vw":6.519798},{"c":6.52,"h":6.525,"l":6.52,"n":30,"o":6.525,"t":"2026-10-19T17:10:00Z","v":949,"vw":6.523329},{"c":6.525,"h":6.53,"l":6.522,"n":100,"o":6.525,"t":"2026-10-19T17:15:00Z","v":5656,"vw":6.526884},{"c":6.52,"h":6.52,"l":6.52,"n":25,"o":6.52,"t":"2026-10-19T17:20:00Z","v":1004,"vw":6.52},{"c":6.51,"h":6.51,"l":6.51,"n":47,"o":6.51,"t":"2026-10-19T17:25:00Z","v":2516,"vw":6.51},{"c":6.5,"h":6.51,"l":6.5,"n":55,"o":6.51,"t":"2026-10-19T17:30:00Z","v":2287,"vw":6.508098},{"c":6.485,"h":6.51,"l":6.45,"n":442,"o":6.5,"t":"2026-10-19T17:35:00Z","v":68655,"vw":6.470225},{"c":6.48,"h":6.49,"l":6.48,"n":79,"o":6.49,"t":"2026-10-19T17:40:00Z","v":4519,"vw":6.48481},{"c":6.47,"h":6.48,"l":6.47,"n":92,"o":6.48,"t":"2026-10-19T17:45:00Z","v":8090,"vw":6.477481},{"c":6.43,"h":6.47,"l":6.43,"n":172,"o":6.47,"t":"2026-10-19T17:50:00Z","v":7665,"vw":6.449347},{"c":6.445,"h":6.45,"l":6.43,"n":180,"o":6.44,"t":"2026-10-19T17:55:00Z","v":10247,"vw":6.440573},{"c":6.43,"h":6.445,"l":6.43,"n":105,"o":6.445,"t":"2026-10-19T18:00:00Z","v":3405,"vw":6.435142},{"c":6.46,"h":6.46,"l":6.43,"n":181,"o":6.43,"t":"2026-10-19T18:05:00Z","v":11044,"vw":6.442494},{"c":6.475,"h":6.475,"l":6.46,"n":98,"o":6.46,"t":"2026-10-19T18:10:00Z","v":13134,"vw":6.465096},{"c":6.47,"h":6.4786,"l":6.47,"n":161,"o":6.475,"t":"2026-10-19T18:15:00Z","v":10227,"vw":6.470602},{"c":6.465,"h":6.475,"l":6.465,"n":66,"o":6.47,"t":"2026-10-19T18:20:00Z","v":2997,"vw":6.470366},{"c":6.47,"h":6.475,"l":6.465,"n":84,"o":6.465,"t":"2026-10-19T18:25:00Z","v":6058,"vw":6.46966},{"c":6.49,"h":6.49,"l":6.46,"n":213,"o":6.465,"t":"2026-10-19T18:30:00Z","v":11016,"vw":6.477184},{"c":6.475,"h":6.485,"l":6.475,"n":90,"o":6.485,"t":"2026-10-19T18:35:00Z","v":5045,"vw":6.478575},{"c":6.47,"h":6.475,"l":6.47,"n":58,"o":6.475,"t":"2026-10-19T18:40:00Z","v":2017,"vw":6.474516},{"c":6.485,"h":6.485,"l":6.47,"n":101,"o":6.47,"t":"2026-10-19T18:45:00Z","v":5513,"vw":6.48082},{"c":6.47,"h":6.485,"l":6.47,"n":115,"o":6.485,"t":"2026-10-19T18:50:00Z","v":6189,"vw":6.480591},{"c":6.47,"h":6.475,"l":6.47,"n":96,"o":6.47,"t":"2026-10-19T18:55:00Z","v":5364,"vw":6.472697},{"c":6.495,"h":6.495,"l":6.47,"n":211,"o":6.47,"t":"2026-10-19T19:00:00Z","v":11209,"vw":6.487924},{"c":6.495,"h":6.495,"l":6.4911,"n":72,"o":6.4912,"t":"2026-10-19T19:05:00Z","v":3414,"vw":6.494128},{"c":6.495,"h":6.495,"l":6.4915,"n":76,"o":6.495,"t":"2026-10-19T19:10:00Z","v":15034,"vw":6.493481},{"c":6.495,"h":6.505,"l":6.49,"n":260,"o":6.495,"t":"2026-10-19T19:15:00Z","v":15722,"vw":6.497481},{"c":6.505,"h":6.505,"l":6.495,"n":145,"o":6.495,"t":"2026-10-19T19:20:00Z","v":7134,"vw":6.503569},{"c":6.505,"h":6.505,"l":6.5018,"n":107,"o":6.505,"t":"2026-10-19T19:25:00Z","v":5188,"vw":6.50454},{"c":6.525,"h":6.53,"l":6.505,"n":259,"o":6.51,"t":"2026-10-19T19:30:00Z","v":11417,"vw":6.517504},{"c":6.525,"h":6.545,"l":6.525,"n":226,"o":6.525,"t":"2026-10-19T19:35:00Z","v":12514,"vw":6.534574},{"c":6.54,"h":6.545,"l":6.515,"n":261,"o":6.52,"t":"2026-10-19T19:40:00Z","v":20054,"vw":6.524724},{"c":6.495,"h":6.545,"l":6.495,"n":362,"o":6.545,"t":"2026-10-19T19:45:00Z","v":24372,"vw":6.521229},{"c":6.51,"h":6.52,"l":6.485,"n":415,"o":6.495,"t":"2026-10-19T19:50:00Z","v":30563,"vw":6.499993},{"c":6.45,"h":6.515,"l":6.44,"n":1814,"o":6.51,"t":"2026-10-19T19:55:00Z","v":152373,"vw":6.456501},{"c":6.46,"h":6.46,"l":6.46,"n":11,"o":6.46,"t":"2026-10-19T20:00:00Z","v":208218,"vw":6.46},{"c":6.46,"h":6.46,"l":6.46,"n":1,"o":6.46,"t":"2026-10-19T20:20:00Z","v":700,"vw":6.46},{"c":6.46,"h":6.46,"l":6.46,"n":1,"o":6.46,"t":"2026-10-19T20:25:00Z","v":384,"vw":6.46},{"c":6.58,"h":6.58,"l":6.58,"n":1,"o":6.58,"t":"2026-10-19T21:45:00Z","v":150,"vw":6.58},{"c":6.48,"h":6.5,"l":6.3904,"n":83,"o":6.48,"t":"2026-10-20T13:30:00Z","v":23887,"vw":6.451278},{"c":6.5,"h":6.59,"l":6.41,"n":62,"o":6.435,"t":"2026-10-20T13:35:00Z","v":11741,"vw":6.548029},{"c":6.53,"h":6.6135,"l":6.47,"n":60,"o":6.6135,"t":"2026-10-20T13:40:00Z","v":14353,"vw":6.527154},{"c":6.525,"h":6.525,"l":6.47,"n":26,"o":6.51,"t":"2026-10-20T13:45:00Z","v":1679,"vw":6.51567},{"c":6.56,"h":6.59,"l":6.525,"n":33,"o":6.56,"t":"2026-10-20T13:50:00Z","v":3197,"vw":6.571451},{"c":6.61,"h":6.61,"l":6.555,"n":52,"o":6.555,"t":"2026-10-20T13:55:00Z","v":4669,"vw":6.580801},{"c":6.6,"h":6.65,"l":6.58,"n":97,"o":6.58,"t":"2026-10-20T14:00:00Z","v":17111,"vw":6.61586},{"c":6.64,"h":6.64,"l":6.58,"n":30,"o":6.595,"t":"2026-10-20T14:05:00Z","v":2332,"vw":6.618301},{"c":6.71,"h":6.71,"l":6.65,"n":71,"o":6.65,"t":"2026-10-20T14:10:00Z","v":9206,"vw":6.677832},{"c":6.73,"h":6.73,"l":6.68,"n":68,"o":6.71,"t":"2026-10-20T14:15:00Z","v":10871,"vw":6.704799},{"c":6.79,"h":6.79,"l":6.7378,"n":97,"o":6.74,"t":"2026-10-20T14:20:00Z","v":8473,"vw":6.760605},{"c":6.79,"h":6.81,"l":6.78,"n":86,"o":6.79,"t":"2026-10-20T14:25:00Z","v":12797,"vw":6.792841},{"c":6.8182,"h":6.84,"l":6.8,"n":133,"o":6.8,"t":"2026-10-20T14:30:00Z","v":16376,"vw":6.818008},{"c":6.825,"h":6.84,"l":6.81,"n":94,"o":6.82,"t":"2026-10-20T14:35:00Z","v":6842,"vw":6.823134},{"c":6.8349,"h":6.85,"l":6.81,"n":140,"o":6.825,"t":"2026-10-20T14:40:00Z","v":12537,"vw":6.837562},{"c":6.79,"h":6.845,"l":6.79,"n":181,"o":6.815,"t":"2026-10-20T14:45:00Z","v":17453,"vw":6.824947},{"c":6.83,"h":6.835,"l":6.79,"n":151,"o":6.79,"t":"2026-10-20T14:50:00Z","v":19278,"vw":6.812571},{"c":6.835,"h":6.86,"l":6.815,"n":143,"o":6.82,"t":"2026-10-20T14:55:00Z","v":40389,"vw":6.834211},{"c":6.79,"h":6.83,"l":6.79,"n":76,"o":6.83,"t":"2026-10-20T15:00:00Z","v":11950,"vw":6.793913},{"c":6.805,"h":6.805,"l":6.7801,"n":45,"o":6.7902,"t":"2026-10-20T15:05:00Z","v":4620,"vw":6.791972},{"c":6.76,"h":6.8,"l":6.75,"n":139,"o":6.8,"t":"2026-10-20T15:10:00Z","v":9528,"vw":6.770071},{"c":6.775,"h":6.7798,"l":6.755,"n":88,"o":6.755,"t":"2026-10-20T15:15:00Z","v":6540,"vw":6.766909},{"c":6.765,"h":6.78,"l":6.765,"n":40,"o":6.78,"t":"2026-10-20T15:20:00Z","v":3021,"vw":6.772634},{"c":6.805,"h":6.8078,"l":6.77,"n":122,"o":6.77,"t":"2026-10-20T15:25:00Z","v":7552,"vw":6.796605},{"c":6.8,"h":6.805,"l":6.795,"n":45,"o":6.805,"t":"2026-10-20T15:30:00Z","v":2268,"vw":6.801261},{"c":6.81,"h":6.825,"l":6.8,"n":84,"o":6.8,"t":"2026-10-20T15:35:00Z","v":6153,"vw":6.813082},{"c":6.82,"h":6.82,"l":6.8076,"n":16,"o":6.81,"t":"2026-10-20T15:40:00Z","v":1137,"vw":6.810383},{"c":6.81,"h":6.81,"l":6.8005,"n":41,"o":6.81,"t":"2026-10-20T15:45:00Z","v":2665,"vw":6.809055},{"c":6.835,"h":6.835,"l":6.8,"n":151,"o":6.81,"t":"2026-10-20T15:50:00Z","v":12934,"vw":6.816688},{"c":6.84,"h":6.84,"l":6.825,"n":66,"o":6.835,"t":"2026-10-20T15:55:00Z","v":4820,"vw":6.8323},{"c":6.8,"h":6.83,"l":6.8,"n":95,"o":6.83,"t":"2026-10-20T16:00:00Z","v":4409,"vw":6.819453},{"c":6.79,"h":6.8,"l":6.785,"n":48,"o":6.79,"t":"2026-10-20T16:05:00Z","v":3265,"vw":6.791421},{"c":6.78,"h":6.78,"l":6.7701,"n":56,"o":6.78,"t":"2026-10-20T16:10:00Z","v":4061,"vw":6.779003},{"c":6.805,"h":6.805,"l":6.78,"n":168,"o":6.78,"t":"2026-10-20T16:15:00Z","v":12474,"vw":6.788014},{"c":6.82,"h":6.82,"l":6.795,"n":137,"o":6.805,"t":"2026-10-20T16:20:00Z","v":5642,"vw":6.806989},{"c":6.785,"h":6.825,"l":6.785,"n":115,"o":6.82,"t":"2026-10-20T16:25:00Z","v":8714,"vw":6.802928},{"c":6.77,"h":6.79,"l":6.77,"n":91,"o":6.79,"t":"2026-10-20T16:30:00Z","v":7483,"vw":6.778024},{"c":6.7805,"h":6.79,"l":6.775,"n":92,"o":6.775,"t":"2026-10-20T16:35:00Z","v":7527,"vw":6.783015},{"c":6.785,"h":6.785,"l":6.775,"n":102,"o":6.785,"t":"2026-10-20T16:40:00Z","v":9872,"vw":6.780803},{"c":6.77,"h":6.785,"l":6.77,"n":79,"o":6.785,"t":"2026-10-20T16:45:00Z","v":4367,"vw":6.777947},{"c":6.715,"h":6.77,"l":6.715,"n":125,"o":6.77,"t":"2026-10-20T16:50:00Z","v":10769,"vw":6.741408},{"c":6.55,"h":6.715,"l":6.55,"n":617,"o":6.7105,"t":"2026-10-20T16:55:00Z","v":91933,"vw":6.629668},{"c":6.64,"h":6.64,"l":6.55,"n":347,"o":6.56,"t":"2026-10-20T17:00:00Z","v":29617,"vw":6.572443},{"c":6.67,"h":6.67,"l":6.64,"n":81,"o":6.6481,"t":"2026-10-20T17:05:00Z","v":4848,"vw":6.657203},{"c":6.71,"h":6.71,"l":6.67,"n":72,"o":6.67,"t":"2026-10-20T17:10:00Z","v":5351,"vw":6.691999},{"c":6.71,"h":6.72,"l":6.7,"n":59,"o":6.71,"t":"2026-10-20T17:15:00Z","v":3135,"vw":6.711227},{"c":6.66,"h":6.725,"l":6.66,"n":212,"o":6.72,"t":"2026-10-20T17:20:00Z","v":15388,"vw":6.698219},{"c":6.67,"h":6.675,"l":6.65,"n":122,"o":6.655,"t":"2026-10-20T17:25:00Z","v":9833,"vw":6.661738},{"c":6.65,"h":6.675,"l":6.645,"n":84,"o":6.675,"t":"2026-10-20T17:30:00Z","v":5932,"vw":6.662272},{"c":6.645,"h":6.66,"l":6.64,"n":21,"o":6.65,"t":"2026-10-20T17:35:00Z","v":1375,"vw":6.648929},{"c":6.645,"h":6.6461,"l":6.64,"n":49,"o":6.6401,"t":"2026-10-20T17:40:00Z","v":3694,"vw":6.644255},{"c":6.6301,"h":6.65,"l":6.6301,"n":49,"o":6.645,"t":"2026-10-20T17:45:00Z","v":4124,"vw":6.645769},{"c":6.635,"h":6.635,"l":6.63,"n":26,"o":6.635,"t":"2026-10-20T17:50:00Z","v":1363,"vw":6.634332},{"c":6.62,"h":6.635,"l":6.62,"n":119,"o":6.63,"t":"2026-10-20T17:55:00Z","v":10491,"vw":6.628279},{"c":6.61,"h":6.615,"l":6.6012,"n":96,"o":6.615,"t":"2026-10-20T18:00:00Z","v":15360,"vw":6.606766},{"c":6.63,"h":6.635,"l":6.62,"n":83,"o":6.62,"t":"2026-10-20T18:05:00Z","v":8174,"vw":6.627286},{"c":6.625,"h":6.63,"l":6.625,"n":45,"o":6.625,"t":"2026-10-20T18:10:00Z","v":2339,"vw":6.625526},{"c":6.605,"h":6.62,"l":6.605,"n":130,"o":6.62,"t":"2026-10-20T18:15:00Z","v":6270,"vw":6.612773},{"c":6.59,"h":6.605,"l":6.585,"n":84,"o":6.6,"t":"2026-10-20T18:20:00Z","v":7861,"vw":6.595324},{"c":6.59,"h":6.5911,"l":6.575,"n":208,"o":6.5911,"t":"2026-10-20T18:25:00Z","v":23078,"vw":6.585989},{"c":6.6,"h":6.6,"l":6.6,"n":30,"o":6.6,"t":"2026-10-20T18:30:00Z","v":2475,"vw":6.6},{"c":6.6,"h":6.6,"l":6.59,"n":21,"o":6.6,"t":"2026-10-20T18:35:00Z","v":1866,"vw":6.599412},{"c":6.565,"h":6.6,"l":6.555,"n":223,"o":6.6,"t":"2026-10-20T18:40:00Z","v":22170,"vw":6.580062},{"c":6.585,"h":6.59,"l":6.57,"n":53,"o":6.57,"t":"2026-10-20T18:45:00Z","v":5095,"vw":6.580853},{"c":6.595,"h":6.595,"l":6.585,"n":34,"o":6.585,"t":"2026-10-20T18:50:00Z","v":2836,"vw":6.58881},{"c":6.59,"h":6.6,"l":6.585,"n":79,"o":6.595,"t":"2026-10-20T18:55:00Z","v":5836,"vw":6.591841},{"c":6.615,"h":6.625,"l":6.6,"n":115,"o":6.6,"t":"2026-10-20T19:00:00Z","v":11354,"vw":6.616497},{"c":6.635,"h":6.64,"l":6.62,"n":132,"o":6.62,"t":"2026-10-20T19:05:00Z","v":9835,"vw":6.629605},{"c":6.64,"h":6.65,"l":6.635,"n":69,"o":6.64,"t":"2026-10-20T19:10:00Z","v":6215,"vw":6.639148},{"c":6.66,"h":6.66,"l":6.625,"n":141,"o":6.64,"t":"2026-10-20T19:15:00Z","v":15143,"vw":6.635811},{"c":6.64,"h":6.65,"l":6.635,"n":65,"o":6.65,"t":"2026-10-20T19:20:00Z","v":6706,"vw":6.642778},{"c":6.635,"h":6.65,"l":6.635,"n":129,"o":6.64,"t":"2026-10-20T19:25:00Z","v":14066,"vw":6.642442},{"c":6.5999,"h":6.63,"l":6.585,"n":201,"o":6.63,"t":"2026-10-20T19:30:00Z","v":18656,"vw":6.601643},{"c":6.575,"h":6.59,"l":6.57,"n":134,"o":6.59,"t":"2026-10-20T19:35:00Z","v":9503,"vw":6.579948},{"c":6.57,"h":6.59,"l":6.57,"n":197,"o":6.575,"t":"2026-10-20T19:40:00Z","v":23689,"vw":6.579772},{"c":6.575,"h":6.575,"l":6.55,"n":362,"o":6.57,"t":"2026-10-20T19:45:00Z","v":40428,"vw":6.562829},{"c":6.59,"h":6.595,"l":6.56,"n":437,"o":6.57,"t":"2026-10-20T19:50:00Z","v":39334,"vw":6.572305},{"c":6.635,"h":6.65,"l":6.575,"n":924,"o":6.585,"t":"2026-10-20T19:55:00Z","v":114213,"vw":6.623869},{"c":6.63,"h":6.63,"l":6.63,"n":15,"o":6.63,"t":"2026-10-20T20:00:00Z","v":104652,"vw":6.63},{"c":6.63,"h":6.65,"l":6.63,"n":4,"o":6.65,"t":"2026-10-20T20:25:00Z","v":1279,"vw":6.635521},{"c":6.64,"h":6.64,"l":6.64,"n":4,"o":6.64,"t":"2026-10-20T21:05:00Z","v":315,"vw":6.64},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-10-20T21:40:00Z","v":200,"vw":6.64},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-10-20T21:55:00Z","v":200,"vw":6.64},{"c":6.67,"h":6.67,"l":6.67,"n":12,"o":6.67,"t":"2026-10-21T08:40:00Z","v":548,"vw":6.67},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-21T12:50:00Z","v":300,"vw":6.8},{"c":6.54,"h":6.54,"l":6.54,"n":1,"o":6.54,"t":"2026-10-21T12:55:00Z","v":300,"vw":6.54},{"c":6.54,"h":6.54,"l":6.54,"n":1,"o":6.54,"t":"2026-10-21T13:10:00Z","v":100,"vw":6.54},{"c":6.745,"h":6.7899,"l":6.62,"n":142,"o":6.67,"t":"2026-10-21T13:30:00Z","v":18328,"vw":6.705648},{"c":6.8999,"h":6.9,"l":6.7,"n":141,"o":6.745,"t":"2026-10-21T13:35:00Z","v":46024,"vw":6.805925},{"c":6.83,"h":6.9,"l":6.81,"n":96,"o":6.865,"t":"2026-10-21T13:40:00Z","v":41447,"vw":6.868467},{"c":6.83,"h":6.86,"l":6.825,"n":57,"o":6.83,"t":"2026-10-21T13:45:00Z","v":6301,"vw":6.842083},{"c":6.77,"h":6.825,"l":6.76,"n":60,"o":6.825,"t":"2026-10-21T13:50:00Z","v":13857,"vw":6.790862},{"c":6.745,"h":6.79,"l":6.745,"n":64,"o":6.76,"t":"2026-10-21T13:55:00Z","v":10172,"vw":6.765265},{"c":6.66,"h":6.745,"l":6.66,"n":56,"o":6.745,"t":"2026-10-21T14:00:00Z","v":5610,"vw":6.691896},{"c":6.7,"h":6.705,"l":6.62,"n":134,"o":6.665,"t":"2026-10-21T14:05:00Z","v":21939,"vw":6.653838},{"c":6.72,"h":6.749,"l":6.68,"n":70,"o":6.69,"t":"2026-10-21T14:10:00Z","v":23779,"vw":6.719033},{"c":6.67,"h":6.72,"l":6.67,"n":93,"o":6.72,"t":"2026-10-21T14:15:00Z","v":11623,"vw":6.701291},{"c":6.685,"h":6.69,"l":6.665,"n":66,"o":6.67,"t":"2026-10-21T14:20:00Z","v":4660,"vw":6.678353},{"c":6.7,"h":6.72,"l":6.685,"n":77,"o":6.69,"t":"2026-10-21T14:25:00Z","v":4666,"vw":6.699669},{"c":6.78,"h":6.795,"l":6.705,"n":163,"o":6.705,"t":"2026-10-21T14:30:00Z","v":52415,"vw":6.769958},{"c":6.75,"h":6.77,"l":6.74,"n":99,"o":6.77,"t":"2026-10-21T14:35:00Z","v":14974,"vw":6.753377},{"c":6.745,"h":6.75,"l":6.735,"n":67,"o":6.74,"t":"2026-10-21T14:40:00Z","v":6414,"vw":6.740034},{"c":6.78,"h":6.78,"l":6.745,"n":140,"o":6.745,"t":"2026-10-21T14:45:00Z","v":18467,"vw":6.761228},{"c":6.755,"h":6.785,"l":6.755,"n":98,"o":6.785,"t":"2026-10-21T14:50:00Z","v":8489,"vw":6.767902},{"c":6.73,"h":6.75,"l":6.73,"n":56,"o":6.75,"t":"2026-10-21T14:55:00Z","v":4873,"vw":6.738919},{"c":6.72,"h":6.73,"l":6.71,"n":70,"o":6.73,"t":"2026-10-21T15:00:00Z","v":4789,"vw":6.720077},{"c":6.705,"h":6.73,"l":6.705,"n":70,"o":6.72,"t":"2026-10-21T15:05:00Z","v":5836,"vw":6.716314},{"c":6.749,"h":6.75,"l":6.71,"n":116,"o":6.71,"t":"2026-10-21T15:10:00Z","v":17355,"vw":6.738729},{"c":6.725,"h":6.75,"l":6.72,"n":83,"o":6.745,"t":"2026-10-21T15:15:00Z","v":7459,"vw":6.736754},{"c":6.735,"h":6.74,"l":6.725,"n":39,"o":6.725,"t":"2026-10-21T15:20:00Z","v":3111,"vw":6.727392},{"c":6.735,"h":6.75,"l":6.735,"n":73,"o":6.735,"t":"2026-10-21T15:25:00Z","v":6580,"vw":6.737297},{"c":6.735,"h":6.74,"l":6.72,"n":102,"o":6.74,"t":"2026-10-21T15:30:00Z","v":12787,"vw":6.729482},{"c":6.745,"h":6.745,"l":6.735,"n":44,"o":6.735,"t":"2026-10-21T15:35:00Z","v":3536,"vw":6.7386},{"c":6.735,"h":6.74,"l":6.735,"n":76,"o":6.74,"t":"2026-10-21T15:40:00Z","v":7056,"vw":6.738},{"c":6.785,"h":6.785,"l":6.735,"n":226,"o":6.74,"t":"2026-10-21T15:45:00Z","v":21784,"vw":6.769352},{"c":6.78,"h":6.8,"l":6.78,"n":105,"o":6.79,"t":"2026-10-21T15:50:00Z","v":19499,"vw":6.786672},{"c":6.785,"h":6.79,"l":6.78,"n":70,"o":6.78,"t":"2026-10-21T15:55:00Z","v":5774,"vw":6.786551},{"c":6.785,"h":6.8001,"l":6.775,"n":163,"o":6.78,"t":"2026-10-21T16:00:00Z","v":18264,"vw":6.788432},{"c":6.765,"h":6.81,"l":6.765,"n":217,"o":6.79,"t":"2026-10-21T16:05:00Z","v":16992,"vw":6.78432},{"c":6.755,"h":6.765,"l":6.75,"n":61,"o":6.76,"t":"2026-10-21T16:10:00Z","v":4371,"vw":6.757187},{"c":6.78,"h":6.79,"l":6.755,"n":108,"o":6.755,"t":"2026-10-21T16:15:00Z","v":7517,"vw":6.773483},{"c":6.78,"h":6.79,"l":6.77,"n":39,"o":6.79,"t":"2026-10-21T16:20:00Z","v":8842,"vw":6.78258},{"c":6.8,"h":6.81,"l":6.785,"n":86,"o":6.785,"t":"2026-10-21T16:25:00Z","v":14278,"vw":6.799191},{"c":6.765,"h":6.79,"l":6.765,"n":49,"o":6.79,"t":"2026-10-21T16:30:00Z","v":3223,"vw":6.779167},{"c":6.785,"h":6.79,"l":6.75,"n":137,"o":6.76,"t":"2026-10-21T16:35:00Z","v":15232,"vw":6.768558},{"c":6.755,"h":6.78,"l":6.755,"n":74,"o":6.78,"t":"2026-10-21T16:40:00Z","v":6523,"vw":6.768221},{"c":6.775,"h":6.78,"l":6.76,"n":58,"o":6.76,"t":"2026-10-21T16:45:00Z","v":5097,"vw":6.76323},{"c":6.775,"h":6.79,"l":6.775,"n":70,"o":6.775,"t":"2026-10-21T16:50:00Z","v":6160,"vw":6.781097},{"c":6.775,"h":6.785,"l":6.775,"n":44,"o":6.78,"t":"2026-10-21T16:55:00Z","v":3189,"vw":6.780015},{"c":6.77,"h":6.77,"l":6.76,"n":53,"o":6.77,"t":"2026-10-21T17:00:00Z","v":5028,"vw":6.766153},{"c":6.765,"h":6.77,"l":6.7612,"n":48,"o":6.77,"t":"2026-10-21T17:05:00Z","v":2716,"vw":6.766869},{"c":6.75,"h":6.76,"l":6.735,"n":94,"o":6.76,"t":"2026-10-21T17:10:00Z","v":6227,"vw":6.745986},{"c":6.735,"h":6.755,"l":6.735,"n":48,"o":6.755,"t":"2026-10-21T17:15:00Z","v":5017,"vw":6.751923},{"c":6.76,"h":6.76,"l":6.735,"n":74,"o":6.735,"t":"2026-10-21T17:20:00Z","v":5497,"vw":6.741768},{"c":6.73,"h":6.7501,"l":6.73,"n":44,"o":6.75,"t":"2026-10-21T17:25:00Z","v":12541,"vw":6.748189},{"c":6.74,"h":6.74,"l":6.73,"n":53,"o":6.735,"t":"2026-10-21T17:30:00Z","v":3644,"vw":6.737306},{"c":6.745,"h":6.775,"l":6.74,"n":171,"o":6.745,"t":"2026-10-21T17:35:00Z","v":12922,"vw":6.759147},{"c":6.765,"h":6.7797,"l":6.75,"n":115,"o":6.75,"t":"2026-10-21T17:40:00Z","v":10786,"vw":6.767161},{"c":6.76,"h":6.765,"l":6.745,"n":111,"o":6.765,"t":"2026-10-21T17:45:00Z","v":12181,"vw":6.755297},{"c":6.76,"h":6.76,"l":6.7449,"n":127,"o":6.755,"t":"2026-10-21T17:50:00Z","v":10525,"vw":6.750727},{"c":6.755,"h":6.76,"l":6.75,"n":37,"o":6.76,"t":"2026-10-21T17:55:00Z","v":2319,"vw":6.753043},{"c":6.7995,"h":6.8,"l":6.75,"n":88,"o":6.755,"t":"2026-10-21T18:00:00Z","v":6515,"vw":6.773968},{"c":6.795,"h":6.7986,"l":6.79,"n":42,"o":6.795,"t":"2026-10-21T18:05:00Z","v":2771,"vw":6.793165},{"c":6.8295,"h":6.8295,"l":6.795,"n":141,"o":6.795,"t":"2026-10-21T18:10:00Z","v":11510,"vw":6.810155},{"c":6.85,"h":6.86,"l":6.82,"n":146,"o":6.825,"t":"2026-10-21T18:15:00Z","v":20124,"vw":6.842286},{"c":6.84,"h":6.845,"l":6.84,"n":50,"o":6.845,"t":"2026-10-21T18:20:00Z","v":4095,"vw":6.841182},{"c":6.82,"h":6.8377,"l":6.82,"n":101,"o":6.83,"t":"2026-10-21T18:25:00Z","v":18491,"vw":6.829914},{"c":6.83,"h":6.84,"l":6.82,"n":67,"o":6.83,"t":"2026-10-21T18:30:00Z","v":5770,"vw":6.830303},{"c":6.845,"h":6.86,"l":6.835,"n":219,"o":6.835,"t":"2026-10-21T18:35:00Z","v":32341,"vw":6.852573},{"c":6.84,"h":6.845,"l":6.84,"n":32,"o":6.845,"t":"2026-10-21T18:40:00Z","v":2028,"vw":6.844524},{"c":6.915,"h":6.93,"l":6.835,"n":358,"o":6.84,"t":"2026-10-21T18:45:00Z","v":36752,"vw":6.876971},{"c":6.945,"h":6.945,"l":6.905,"n":150,"o":6.915,"t":"2026-10-21T18:50:00Z","v":14841,"vw":6.922637},{"c":6.905,"h":6.95,"l":6.905,"n":108,"o":6.95,"t":"2026-10-21T18:55:00Z","v":10790,"vw":6.925772},{"c":6.875,"h":6.9048,"l":6.87,"n":184,"o":6.9,"t":"2026-10-21T19:00:00Z","v":27885,"vw":6.884996},{"c":6.875,"h":6.875,"l":6.86,"n":120,"o":6.87,"t":"2026-10-21T19:05:00Z","v":8470,"vw":6.868906},{"c":6.89,"h":6.91,"l":6.85,"n":248,"o":6.875,"t":"2026-10-21T19:10:00Z","v":23458,"vw":6.885515},{"c":6.925,"h":6.925,"l":6.895,"n":96,"o":6.895,"t":"2026-10-21T19:15:00Z","v":9404,"vw":6.913418},{"c":6.9,"h":6.95,"l":6.9,"n":189,"o":6.925,"t":"2026-10-21T19:20:00Z","v":27352,"vw":6.928807},{"c":6.935,"h":6.94,"l":6.9,"n":124,"o":6.9,"t":"2026-10-21T19:25:00Z","v":16067,"vw":6.916168},{"c":6.825,"h":6.93,"l":6.825,"n":425,"o":6.93,"t":"2026-10-21T19:30:00Z","v":51368,"vw":6.876252},{"c":6.825,"h":6.87,"l":6.815,"n":413,"o":6.825,"t":"2026-10-21T19:35:00Z","v":65872,"vw":6.836724},{"c":6.81,"h":6.83,"l":6.78,"n":260,"o":6.825,"t":"2026-10-21T19:40:00Z","v":21035,"vw":6.800747},{"c":6.78,"h":6.82,"l":6.765,"n":284,"o":6.815,"t":"2026-10-21T19:45:00Z","v":47425,"vw":6.795543},{"c":6.805,"h":6.82,"l":6.78,"n":550,"o":6.79,"t":"2026-10-21T19:50:00Z","v":58675,"vw":6.799333},{"c":6.835,"h":6.85,"l":6.805,"n":1391,"o":6.805,"t":"2026-10-21T19:55:00Z","v":152402,"vw":6.820378},{"c":6.83,"h":6.83,"l":6.83,"n":13,"o":6.83,"t":"2026-10-21T20:00:00Z","v":136016,"vw":6.83},{"c":6.8784,"h":6.8784,"l":6.8784,"n":1,"o":6.8784,"t":"2026-10-22T08:00:00Z","v":114,"vw":6.8784},{"c":6.79,"h":6.79,"l":6.79,"n":2,"o":6.79,"t":"2026-10-22T11:05:00Z","v":1596,"vw":6.79},{"c":6.79,"h":6.79,"l":6.79,"n":1,"o":6.79,"t":"2026-10-22T11:10:00Z","v":1089,"vw":6.79},{"c":6.7,"h":6.7,"l":6.7,"n":11,"o":6.7,"t":"2026-10-22T11:20:00Z","v":2267,"vw":6.7},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-22T11:35:00Z","v":100,"vw":6.8},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-22T12:55:00Z","v":1000,"vw":6.9},{"c":6.75,"h":6.75,"l":6.75,"n":12,"o":6.75,"t":"2026-10-22T13:25:00Z","v":1038,"vw":6.75},{"c":6.83,"h":6.84,"l":6.73,"n":95,"o":6.755,"t":"2026-10-22T13:30:00Z","v":15891,"vw":6.744976},{"c":6.8399,"h":6.85,"l":6.8,"n":24,"o":6.83,"t":"2026-10-22T13:35:00Z","v":5110,"vw":6.834557},{"c":6.8558,"h":6.8558,"l":6.84,"n":18,"o":6.84,"t":"2026-10-22T13:40:00Z","v":1591,"vw":6.850233},{"c":6.79,"h":6.86,"l":6.79,"n":52,"o":6.86,"t":"2026-10-22T13:45:00Z","v":5266,"vw":6.850408},{"c":6.805,"h":6.805,"l":6.79,"n":24,"o":6.805,"t":"2026-10-22T13:50:00Z","v":811,"vw":6.802761},{"c":6.85,"h":6.86,"l":6.7539,"n":189,"o":6.805,"t":"2026-10-22T13:55:00Z","v":16861,"vw":6.818017},{"c":6.86,"h":6.86,"l":6.8303,"n":30,"o":6.8303,"t":"2026-10-22T14:00:00Z","v":2677,"vw":6.838827},{"c":6.835,"h":6.86,"l":6.835,"n":16,"o":6.86,"t":"2026-10-22T14:05:00Z","v":454,"vw":6.8425},{"c":6.7551,"h":6.82,"l":6.7551,"n":107,"o":6.82,"t":"2026-10-22T14:10:00Z","v":15241,"vw":6.803743},{"c":6.7929,"h":6.81,"l":6.735,"n":109,"o":6.74,"t":"2026-10-22T14:15:00Z","v":17230,"vw":6.775895},{"c":6.78,"h":6.8,"l":6.76,"n":55,"o":6.79,"t":"2026-10-22T14:20:00Z","v":11900,"vw":6.770914},{"c":6.81,"h":6.81,"l":6.77,"n":126,"o":6.79,"t":"2026-10-22T14:25:00Z","v":11143,"vw":6.794445},{"c":6.9,"h":6.9,"l":6.82,"n":103,"o":6.82,"t":"2026-10-22T14:30:00Z","v":8864,"vw":6.861432},{"c":6.895,"h":6.895,"l":6.8619,"n":90,"o":6.89,"t":"2026-10-22T14:35:00Z","v":5149,"vw":6.880222},{"c":6.915,"h":6.92,"l":6.9,"n":70,"o":6.9,"t":"2026-10-22T14:40:00Z","v":4455,"vw":6.907831},{"c":6.9,"h":6.93,"l":6.9,"n":111,"o":6.91,"t":"2026-10-22T14:45:00Z","v":11613,"vw":6.911642},{"c":6.9422,"h":6.9501,"l":6.9,"n":101,"o":6.9,"t":"2026-10-22T14:50:00Z","v":9511,"vw":6.939929},{"c":6.955,"h":6.96,"l":6.95,"n":71,"o":6.95,"t":"2026-10-22T14:55:00Z","v":4362,"vw":6.958149},{"c":6.94,"h":6.958,"l":6.9305,"n":104,"o":6.955,"t":"2026-10-22T15:00:00Z","v":8474,"vw":6.945937},{"c":6.9,"h":6.93,"l":6.9,"n":114,"o":6.93,"t":"2026-10-22T15:05:00Z","v":6496,"vw":6.917344},{"c":6.89,"h":6.9,"l":6.8805,"n":90,"o":6.892,"t":"2026-10-22T15:10:00Z","v":5786,"vw":6.891293},{"c":6.915,"h":6.92,"l":6.8801,"n":147,"o":6.89,"t":"2026-10-22T15:15:00Z","v":9283,"vw":6.897956},{"c":6.89,"h":6.9298,"l":6.89,"n":112,"o":6.92,"t":"2026-10-22T15:20:00Z","v":8041,"vw":6.911477},{"c":6.855,"h":6.88,"l":6.83,"n":180,"o":6.88,"t":"2026-10-22T15:25:00Z","v":14554,"vw":6.86043},{"c":6.84,"h":6.865,"l":6.84,"n":130,"o":6.86,"t":"2026-10-22T15:30:00Z","v":8024,"vw":6.855139},{"c":6.83,"h":6.84,"l":6.815,"n":102,"o":6.84,"t":"2026-10-22T15:35:00Z","v":8970,"vw":6.826842},{"c":6.8222,"h":6.835,"l":6.815,"n":89,"o":6.82,"t":"2026-10-22T15:40:00Z","v":6388,"vw":6.824513},{"c":6.825,"h":6.828,"l":6.8227,"n":82,"o":6.825,"t":"2026-10-22T15:45:00Z","v":4656,"vw":6.825289},{"c":6.83,"h":6.83,"l":6.83,"n":69,"o":6.83,"t":"2026-10-22T15:50:00Z","v":3793,"vw":6.83},{"c":6.83,"h":6.85,"l":6.82,"n":145,"o":6.83,"t":"2026-10-22T15:55:00Z","v":7167,"vw":6.834894},{"c":6.8363,"h":6.845,"l":6.83,"n":95,"o":6.83,"t":"2026-10-22T16:00:00Z","v":6702,"vw":6.839216},{"c":6.835,"h":6.835,"l":6.83,"n":64,"o":6.83,"t":"2026-10-22T16:05:00Z","v":1848,"vw":6.832867},{"c":6.84,"h":6.85,"l":6.83,"n":136,"o":6.8318,"t":"2026-10-22T16:10:00Z","v":16353,"vw":6.836406},{"c":6.835,"h":6.835,"l":6.83,"n":47,"o":6.835,"t":"2026-10-22T16:15:00Z","v":2002,"vw":6.834449},{"c":6.82,"h":6.835,"l":6.82,"n":85,"o":6.835,"t":"2026-10-22T16:20:00Z","v":9512,"vw":6.826578},{"c":6.815,"h":6.83,"l":6.815,"n":69,"o":6.825,"t":"2026-10-22T16:25:00Z","v":3575,"vw":6.820153},{"c":6.82,"h":6.85,"l":6.815,"n":241,"o":6.815,"t":"2026-10-22T16:30:00Z","v":20910,"vw":6.828842},{"c":6.77,"h":6.8101,"l":6.76,"n":124,"o":6.8101,"t":"2026-10-22T16:35:00Z","v":9690,"vw":6.789734},{"c":6.74,"h":6.77,"l":6.725,"n":125,"o":6.77,"t":"2026-10-22T16:40:00Z","v":11228,"vw":6.745308},{"c":6.692,"h":6.73,"l":6.69,"n":129,"o":6.73,"t":"2026-10-22T16:45:00Z","v":8682,"vw":6.710012},{"c":6.72,"h":6.72,"l":6.69,"n":65,"o":6.7,"t":"2026-10-22T16:50:00Z","v":3217,"vw":6.706796},{"c":6.76,"h":6.76,"l":6.715,"n":174,"o":6.72,"t":"2026-10-22T16:55:00Z","v":25170,"vw":6.742222},{"c":6.72,"h":6.76,"l":6.72,"n":134,"o":6.75,"t":"2026-10-22T17:00:00Z","v":9479,"vw":6.731159},{"c":6.73,"h":6.73,"l":6.715,"n":181,"o":6.725,"t":"2026-10-22T17:05:00Z","v":16016,"vw":6.723719},{"c":6.73,"h":6.73,"l":6.72,"n":12,"o":6.73,"t":"2026-10-22T17:10:00Z","v":1858,"vw":6.726667},{"c":6.72,"h":6.73,"l":6.71,"n":49,"o":6.72,"t":"2026-10-22T17:15:00Z","v":3300,"vw":6.719538},{"c":6.73,"h":6.735,"l":6.725,"n":80,"o":6.73,"t":"2026-10-22T17:20:00Z","v":6019,"vw":6.729714},{"c":6.735,"h":6.74,"l":6.725,"n":56,"o":6.73,"t":"2026-10-22T17:25:00Z","v":3759,"vw":6.732135},{"c":6.75,"h":6.75,"l":6.7361,"n":64,"o":6.74,"t":"2026-10-22T17:30:00Z","v":3807,"vw":6.740524},{"c":6.745,"h":6.76,"l":6.745,"n":147,"o":6.745,"t":"2026-10-22T17:35:00Z","v":10148,"vw":6.749166},{"c":6.755,"h":6.759,"l":6.745,"n":57,"o":6.745,"t":"2026-10-22T17:40:00Z","v":2664,"vw":6.752808},{"c":6.755,"h":6.76,"l":6.75,"n":66,"o":6.7593,"t":"2026-10-22T17:45:00Z","v":3723,"vw":6.755397},{"c":6.755,"h":6.755,"l":6.74,"n":88,"o":6.75,"t":"2026-10-22T17:50:00Z","v":6234,"vw":6.746042},{"c":6.755,"h":6.755,"l":6.755,"n":24,"o":6.755,"t":"2026-10-22T17:55:00Z","v":732,"vw":6.755},{"c":6.7108,"h":6.755,"l":6.71,"n":216,"o":6.755,"t":"2026-10-22T18:00:00Z","v":15855,"vw":6.729889},{"c":6.75,"h":6.75,"l":6.72,"n":70,"o":6.72,"t":"2026-10-22T18:05:00Z","v":4156,"vw":6.735625},{"c":6.76,"h":6.77,"l":6.745,"n":66,"o":6.745,"t":"2026-10-22T18:10:00Z","v":6226,"vw":6.758458},{"c":6.785,"h":6.785,"l":6.76,"n":106,"o":6.76,"t":"2026-10-22T18:15:00Z","v":8486,"vw":6.774415},{"c":6.78,"h":6.795,"l":6.78,"n":115,"o":6.785,"t":"2026-10-22T18:20:00Z","v":8413,"vw":6.787847},{"c":6.775,"h":6.775,"l":6.775,"n":26,"o":6.775,"t":"2026-10-22T18:25:00Z","v":4153,"vw":6.775},{"c":6.775,"h":6.775,"l":6.765,"n":99,"o":6.77,"t":"2026-10-22T18:30:00Z","v":5969,"vw":6.770291},{"c":6.775,"h":6.775,"l":6.775,"n":47,"o":6.775,"t":"2026-10-22T18:35:00Z","v":3173,"vw":6.775},{"c":6.79,"h":6.79,"l":6.775,"n":87,"o":6.775,"t":"2026-10-22T18:40:00Z","v":5801,"vw":6.780264},{"c":6.802,"h":6.82,"l":6.785,"n":138,"o":6.79,"t":"2026-10-22T18:45:00Z","v":11006,"vw":6.805564},{"c":6.795,"h":6.815,"l":6.795,"n":106,"o":6.81,"t":"2026-10-22T18:50:00Z","v":8258,"vw":6.803059},{"c":6.8005,"h":6.81,"l":6.8,"n":77,"o":6.8,"t":"2026-10-22T18:55:00Z","v":5750,"vw":6.80514},{"c":6.79,"h":6.8,"l":6.78,"n":141,"o":6.8,"t":"2026-10-22T19:00:00Z","v":5405,"vw":6.791333},{"c":6.81,"h":6.81,"l":6.79,"n":95,"o":6.79,"t":"2026-10-22T19:05:00Z","v":5777,"vw":6.798256},{"c":6.8105,"h":6.82,"l":6.795,"n":121,"o":6.8,"t":"2026-10-22T19:10:00Z","v":6305,"vw":6.812306},{"c":6.83,"h":6.84,"l":6.81,"n":60,"o":6.82,"t":"2026-10-22T19:15:00Z","v":12580,"vw":6.828912},{"c":6.84,"h":6.84,"l":6.8205,"n":48,"o":6.84,"t":"2026-10-22T19:20:00Z","v":4584,"vw":6.828563},{"c":6.835,"h":6.84,"l":6.82,"n":158,"o":6.83,"t":"2026-10-22T19:25:00Z","v":14144,"vw":6.832422},{"c":6.815,"h":6.835,"l":6.815,"n":125,"o":6.835,"t":"2026-10-22T19:30:00Z","v":10494,"vw":6.823772},{"c":6.8,"h":6.815,"l":6.8,"n":204,"o":6.815,"t":"2026-10-22T19:35:00Z","v":12484,"vw":6.809201},{"c":6.795,"h":6.8,"l":6.78,"n":93,"o":6.79,"t":"2026-10-22T19:40:00Z","v":10652,"vw":6.788832},{"c":6.795,"h":6.795,"l":6.7805,"n":152,"o":6.795,"t":"2026-10-22T19:45:00Z","v":10747,"vw":6.787344},{"c":6.89,"h":6.89,"l":6.7975,"n":346,"o":6.8,"t":"2026-10-22T19:50:00Z","v":43745,"vw":6.855045},{"c":6.91,"h":6.92,"l":6.865,"n":832,"o":6.89,"t":"2026-10-22T19:55:00Z","v":72388,"vw":6.886239},{"c":6.88,"h":6.91,"l":6.88,"n":18,"o":6.91,"t":"2026-10-22T20:00:00Z","v":125447,"vw":6.909904},{"c":6.8824,"h":6.8824,"l":6.88,"n":6,"o":6.88,"t":"2026-10-22T20:10:00Z","v":3519,"vw":6.880686},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-22T20:25:00Z","v":100,"vw":6.9},{"c":6.9,"h":6.9,"l":6.9,"n":5,"o":6.9,"t":"2026-10-22T20:30:00Z","v":500,"vw":6.9},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-22T21:15:00Z","v":425,"vw":6.9},{"c":7.02,"h":7.02,"l":6.96,"n":13,"o":6.96,"t":"2026-10-22T21:55:00Z","v":520,"vw":6.98334},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-22T23:10:00Z","v":100,"vw":6.77},{"c":6.7542,"h":6.7542,"l":6.7542,"n":1,"o":6.7542,"t":"2026-10-22T23:15:00Z","v":1449,"vw":6.7542},{"c":6.93,"h":6.96,"l":6.875,"n":64,"o":6.92,"t":"2026-10-23T13:30:00Z","v":8565,"vw":6.919749},{"c":6.82,"h":6.9,"l":6.815,"n":94,"o":6.9,"t":"2026-10-23T13:35:00Z","v":19470,"vw":6.874102},{"c":6.92,"h":6.92,"l":6.85,"n":135,"o":6.85,"t":"2026-10-23T13:40:00Z","v":9070,"vw":6.86382},{"c":6.87,"h":6.9,"l":6.84,"n":51,"o":6.9,"t":"2026-10-23T13:45:00Z","v":4667,"vw":6.867256},{"c":6.9,"h":6.9,"l":6.865,"n":62,"o":6.865,"t":"2026-10-23T13:50:00Z","v":3132,"vw":6.88382},{"c":6.8679,"h":6.91,"l":6.8679,"n":67,"o":6.885,"t":"2026-10-23T13:55:00Z","v":4048,"vw":6.893384},{"c":6.88,"h":6.89,"l":6.86,"n":100,"o":6.88,"t":"2026-10-23T14:00:00Z","v":4426,"vw":6.87946},{"c":6.86,"h":6.885,"l":6.86,"n":40,"o":6.885,"t":"2026-10-23T14:05:00Z","v":1925,"vw":6.867076},{"c":6.81,"h":6.86,"l":6.81,"n":81,"o":6.86,"t":"2026-10-23T14:10:00Z","v":3736,"vw":6.835732},{"c":6.77,"h":6.802,"l":6.76,"n":139,"o":6.802,"t":"2026-10-23T14:15:00Z","v":14065,"vw":6.776718},{"c":6.79,"h":6.8,"l":6.77,"n":130,"o":6.77,"t":"2026-10-23T14:20:00Z","v":17566,"vw":6.778863},{"c":6.77,"h":6.8,"l":6.76,"n":161,"o":6.79,"t":"2026-10-23T14:25:00Z","v":18417,"vw":6.773969},{"c":6.7861,"h":6.8,"l":6.765,"n":110,"o":6.765,"t":"2026-10-23T14:30:00Z","v":7582,"vw":6.78949},{"c":6.7905,"h":6.8,"l":6.7905,"n":46,"o":6.8,"t":"2026-10-23T14:35:00Z","v":8989,"vw":6.79436},{"c":6.79,"h":6.81,"l":6.79,"n":61,"o":6.8,"t":"2026-10-23T14:40:00Z","v":3198,"vw":6.797052},{"c":6.805,"h":6.81,"l":6.79,"n":152,"o":6.8,"t":"2026-10-23T14:45:00Z","v":18108,"vw":6.795463},{"c":6.86,"h":6.86,"l":6.81,"n":142,"o":6.81,"t":"2026-10-23T14:50:00Z","v":11579,"vw":6.83588},{"c":6.86,"h":6.86,"l":6.845,"n":68,"o":6.86,"t":"2026-10-23T14:55:00Z","v":2891,"vw":6.854066},{"c":6.81,"h":6.85,"l":6.81,"n":241,"o":6.85,"t":"2026-10-23T15:00:00Z","v":12666,"vw":6.829727},{"c":6.81,"h":6.83,"l":6.81,"n":113,"o":6.815,"t":"2026-10-23T15:05:00Z","v":6262,"vw":6.820226},{"c":6.82,"h":6.83,"l":6.81,"n":58,"o":6.81,"t":"2026-10-23T15:10:00Z","v":5354,"vw":6.818783},{"c":6.805,"h":6.82,"l":6.805,"n":59,"o":6.82,"t":"2026-10-23T15:15:00Z","v":3412,"vw":6.807425},{"c":6.79,"h":6.82,"l":6.79,"n":99,"o":6.805,"t":"2026-10-23T15:20:00Z","v":5673,"vw":6.806359},{"c":6.795,"h":6.795,"l":6.7891,"n":144,"o":6.7891,"t":"2026-10-23T15:25:00Z","v":7169,"vw":6.791378},{"c":6.775,"h":6.79,"l":6.775,"n":55,"o":6.79,"t":"2026-10-23T15:30:00Z","v":2238,"vw":6.779967},{"c":6.75,"h":6.77,"l":6.74,"n":252,"o":6.77,"t":"2026-10-23T15:35:00Z","v":30412,"vw":6.758195},{"c":6.78,"h":6.785,"l":6.76,"n":134,"o":6.76,"t":"2026-10-23T15:40:00Z","v":11373,"vw":6.773477},{"c":6.77,"h":6.785,"l":6.77,"n":63,"o":6.78,"t":"2026-10-23T15:45:00Z","v":4864,"vw":6.78132},{"c":6.78,"h":6.788,"l":6.775,"n":159,"o":6.78,"t":"2026-10-23T15:50:00Z","v":9910,"vw":6.782287},{"c":6.805,"h":6.84,"l":6.79,"n":287,"o":6.79,"t":"2026-10-23T15:55:00Z","v":34350,"vw":6.812156},{"c":6.795,"h":6.8,"l":6.79,"n":103,"o":6.8,"t":"2026-10-23T16:00:00Z","v":5492,"vw":6.795398},{"c":6.85,"h":6.855,"l":6.795,"n":225,"o":6.795,"t":"2026-10-23T16:05:00Z","v":20654,"vw":6.829078},{"c":6.84,"h":6.845,"l":6.815,"n":95,"o":6.845,"t":"2026-10-23T16:10:00Z","v":20224,"vw":6.829541},{"c":6.84,"h":6.84,"l":6.83,"n":73,"o":6.84,"t":"2026-10-23T16:15:00Z","v":3420,"vw":6.836261},{"c":6.795,"h":6.83,"l":6.795,"n":104,"o":6.83,"t":"2026-10-23T16:20:00Z","v":4705,"vw":6.815308},{"c":6.76,"h":6.805,"l":6.76,"n":163,"o":6.795,"t":"2026-10-23T16:25:00Z","v":17994,"vw":6.79148},{"c":6.79,"h":6.79,"l":6.765,"n":136,"o":6.765,"t":"2026-10-23T16:30:00Z","v":17936,"vw":6.776812},{"c":6.795,"h":6.795,"l":6.78,"n":152,"o":6.79,"t":"2026-10-23T16:35:00Z","v":5486,"vw":6.788619},{"c":6.79,"h":6.79,"l":6.79,"n":20,"o":6.79,"t":"2026-10-23T16:40:00Z","v":1369,"vw":6.79}],"history":[{"c":0.3599,"h":0.3809,"l":0.342,"n":440,"o":0.3694,"t":"2024-10-21T04:00:00Z","v":126434,"vw":0.353881},{"c":0.35,"h":0.3599,"l":0.337,"n":402,"o":0.3419,"t":"2024-10-22T04:00:00Z","v":20698,"vw":0.346429},{"c":0.342,"h":0.3676,"l":0.325,"n":709,"o":0.3377,"t":"2024-10-23T04:00:00Z","v":102281,"vw":0.335114},{"c":0.328,"h":0.366,"l":0.3243,"n":805,"o":0.334,"t":"2024-10-24T04:00:00Z","v":119704,"vw":0.331417},{"c":0.3253,"h":0.3351,"l":0.321,"n":111,"o":0.328,"t":"2024-10-25T04:00:00Z","v":48535,"vw":0.323849},{"c":0.3252,"h":0.3524,"l":0.3121,"n":472,"o":0.3253,"t":"2024-10-28T04:00:00Z","v":60465,"vw":0.319451},{"c":0.3199,"h":0.3503,"l":0.3111,"n":468,"o":0.3252,"t":"2024-10-29T04:00:00Z","v":114477,"vw":0.322388},{"c":0.315,"h":0.323,"l":0.312,"n":139,"o":0.312,"t":"2024-10-30T04:00:00Z","v":23101,"vw":0.318547},{"c":0.31,"h":0.3399,"l":0.297,"n":410,"o":0.3259,"t":"2024-10-31T04:00:00Z","v":219830,"vw":0.307597},{"c":0.2999,"h":0.3359,"l":0.2911,"n":113,"o":0.3006,"t":"2024-11-01T04:00:00Z","v":47810,"vw":0.300457},{"c":0.28,"h":0.3154,"l":0.2717,"n":186,"o":0.2999,"t":"2024-11-04T05:00:00Z","v":108549,"vw":0.286877},{"c":0.28,"h":0.3151,"l":0.2751,"n":267,"o":0.28,"t":"2024-11-05T05:00:00Z","v":114964,"vw":0.281983},{"c":0.295,"h":0.32,"l":0.2656,"n":1664,"o":0.28,"t":"2024-11-06T05:00:00Z","v":656215,"vw":0.285409},{"c":0.2727,"h":0.3257,"l":0.27,"n":1232,"o":0.3125,"t":"2024-11-07T05:00:00Z","v":450536,"vw":0.293504},{"c":0.26,"h":0.2801,"l":0.2511,"n":434,"o":0.2648,"t":"2024-11-08T05:00:00Z","v":173657,"vw":0.261214},{"c":0.26,"h":0.2886,"l":0.257,"n":448,"o":0.26,"t":"2024-11-11T05:00:00Z","v":243421,"vw":0.2629},{"c":0.29,"h":0.3,"l":0.2573,"n":811,"o":0.2575,"t":"2024-11-12T05:00:00Z","v":245580,"vw":0.274591},{"c":0.2638,"h":0.2892,"l":0.2599,"n":897,"o":0.285,"t":"2024-11-13T05:00:00Z","v":282447,"vw":0.270992},{"c":0.2352,"h":0.2638,"l":0.23,"n":1232,"o":0.2638,"t":"2024-11-14T05:00:00Z","v":690291,"vw":0.245384},{"c":0.18,"h":0.2252,"l":0.1785,"n":3977,"o":0.2175,"t":"2024-11-15T05:00:00Z","v":2099660,"vw":0.195814},{"c":0.168,"h":0.194,"l":0.1661,"n":1323,"o":0.194,"t":"2024-11-18T05:00:00Z","v":1040124,"vw":0.176052},{"c":0.18,"h":0.2499,"l":0.1658,"n":8804,"o":0.1709,"t":"2024-11-19T05:00:00Z","v":7511377,"vw":0.193545},{"c":0.1322,"h":0.154899,"l":0.128,"n":18723,"o":0.15,"t":"2024-11-20T05:00:00Z","v":14924301,"vw":0.13619},{"c":0.155,"h":0.168,"l":0.1253,"n":12970,"o":0.137,"t":"2024-11-21T05:00:00Z","v":13378443,"vw":0.146276},{"c":0.154,"h":0.168,"l":0.1455,"n":9566,"o":0.16,"t":"2024-11-22T05:00:00Z","v":7262141,"vw":0.153118},{"c":0.1515,"h":0.168,"l":0.1431,"n":3750,"o":0.149,"t":"2024-11-25T05:00:00Z","v":3591072,"vw":0.154479},{"c":0.1726,"h":0.189,"l":0.1541,"n":7468,"o":0.155,"t":"2024-11-26T05:00:00Z","v":9030514,"vw":0.175108},{"c":0.17,"h":0.1991,"l":0.163,"n":3370,"o":0.166,"t":"2024-11-27T05:00:00Z","v":3742727,"vw":0.179853},{"c":0.162,"h":0.178,"l":0.1604,"n":1007,"o":0.1722,"t":"2024-11-29T05:00:00Z","v":1117426,"vw":0.166272},{"c":0.1555,"h":0.1683,"l":0.145,"n":2797,"o":0.16,"t":"2024-12-02T05:00:00Z","v":2260894,"vw":0.153079},{"c":0.1929,"h":0.1939,"l":0.16,"n":2876,"o":0.1601,"t":"2024-12-03T05:00:00Z","v":4018770,"vw":0.176157},{"c":0.2052,"h":0.33,"l":0.1711,"n":13873,"o":0.1959,"t":"2024-12-04T05:00:00Z","v":18370981,"vw":0.241693},{"c":0.194,"h":0.2099,"l":0.1826,"n":1963,"o":0.2026,"t":"2024-12-05T05:00:00Z","v":2566125,"vw":0.193607},{"c":0.21,"h":0.216,"l":0.182,"n":1863,"o":0.1934,"t":"2024-12-06T05:00:00Z","v":1309518,"vw":0.198818},{"c":0.2255,"h":0.2315,"l":0.2,"n":1349,"o":0.21,"t":"2024-12-09T05:00:00Z","v":1236897,"vw":0.219103},{"c":0.22,"h":0.2398,"l":0.1982,"n":955,"o":0.234,"t":"2024-12-10T05:00:00Z","v":1006395,"vw":0.214104},{"c":0.22,"h":0.2266,"l":0.198,"n":1085,"o":0.22,"t":"2024-12-11T05:00:00Z","v":771203,"vw":0.214673},{"c":0.23,"h":0.2315,"l":0.2103,"n":1464,"o":0.2315,"t":"2024-12-12T05:00:00Z","v":662740,"vw":0.223835},{"c":0.2229,"h":0.2387,"l":0.2068,"n":513,"o":0.2314,"t":"2024-12-13T05:00:00Z","v":248339,"vw":0.221943},{"c":0.1968,"h":0.2257,"l":0.1967,"n":435,"o":0.2257,"t":"2024-12-16T05:00:00Z","v":438603,"vw":0.211689},{"c":0.19,"h":0.201,"l":0.1706,"n":549,"o":0.19,"t":"2024-12-17T05:00:00Z","v":767335,"vw":0.186521},{"c":0.1862,"h":0.1989,"l":0.1808,"n":802,"o":0.197,"t":"2024-12-18T05:00:00Z","v":528515,"vw":0.188474},{"c":0.2069,"h":0.2112,"l":0.1815,"n":1674,"o":0.1921,"t":"2024-12-19T05:00:00Z","v":1301809,"vw":0.196374},{"c":0.2101,"h":0.229,"l":0.1932,"n":1351,"o":0.229,"t":"2024-12-20T05:00:00Z","v":590694,"vw":0.20669},{"c":0.2041,"h":0.224,"l":0.1951,"n":829,"o":0.2022,"t":"2024-12-23T05:00:00Z","v":598457,"vw":0.208487},{"c":0.2234,"h":0.2388,"l":0.2033,"n":738,"o":0.22,"t":"2024-12-24T05:00:00Z","v":731934,"vw":0.219714},{"c":0.2659,"h":0.294,"l":0.205,"n":1568,"o":0.2234,"t":"2024-12-26T05:00:00Z","v":1137845,"vw":0.252496},{"c":0.3165,"h":0.3278,"l":0.25,"n":1188,"o":0.2734,"t":"2024-12-27T05:00:00Z","v":1225328,"vw":0.288078},{"c":0.32,"h":0.36,"l":0.3,"n":2330,"o":0.33,"t":"2024-12-30T05:00:00Z","v":1672643,"vw":0.328197},{"c":0.309,"h":0.348,"l":0.2834,"n":1034,"o":0.3205,"t":"2024-12-31T05:00:00Z","v":1047392,"vw":0.305178},{"c":0.2934,"h":0.3204,"l":0.2801,"n":508,"o":0.306,"t":"2025-01-02T05:00:00Z","v":680946,"vw":0.293107},{"c":0.3201,"h":0.3299,"l":0.2882,"n":463,"o":0.31,"t":"2025-01-03T05:00:00Z","v":274909,"vw":0.314564},{"c":0.3154,"h":0.335,"l":0.3027,"n":376,"o":0.335,"t":"2025-01-06T05:00:00Z","v":398841,"vw":0.315469},{"c":0.322,"h":0.3375,"l":0.312,"n":441,"o":0.33,"t":"2025-01-07T05:00:00Z","v":305940,"vw":0.323178},{"c":0.2989,"h":0.325,"l":0.29,"n":342,"o":0.325,"t":"2025-01-08T05:00:00Z","v":289710,"vw":0.302579},{"c":0.3017,"h":0.3111,"l":0.2519,"n":459,"o":0.281,"t":"2025-01-10T05:00:00Z","v":646051,"vw":0.284387},{"c":0.3117,"h":0.3189,"l":0.272,"n":433,"o":0.3022,"t":"2025-01-13T05:00:00Z","v":518100,"vw":0.299271},{"c":0.3699,"h":0.3771,"l":0.2936,"n":1026,"o":0.3023,"t":"2025-01-14T05:00:00Z","v":693131,"vw":0.332242},{"c":0.4,"h":0.5,"l":0.36,"n":3912,"o":0.3693,"t":"2025-01-15T05:00:00Z","v":2608465,"vw":0.434261},{"c":0.485,"h":0.499,"l":0.37,"n":2792,"o":0.4,"t":"2025-01-16T05:00:00Z","v":1337295,"vw":0.441553},{"c":0.55,"h":0.6183,"l":0.44,"n":6396,"o":0.515,"t":"2025-01-17T05:00:00Z","v":2446773,"vw":0.512993},{"c":0.5983,"h":0.6249,"l":0.4809,"n":1880,"o":0.58,"t":"2025-01-21T05:00:00Z","v":958501,"vw":0.567708},{"c":0.7038,"h":0.7445,"l":0.55,"n":1983,"o":0.6,"t":"2025-01-22T05:00:00Z","v":1262112,"vw":0.68638},{"c":0.652,"h":0.79,"l":0.6145,"n":2476,"o":0.7816,"t":"2025-01-23T05:00:00Z","v":1415256,"vw":0.696737},{"c":0.7605,"h":0.8299,"l":0.62,"n":1878,"o":0.6388,"t":"2025-01-24T05:00:00Z","v":1280038,"vw":0.736646},{"c":0.7833,"h":0.8589,"l":0.6711,"n":1279,"o":0.75,"t":"2025-01-27T05:00:00Z","v":753173,"vw":0.770205},{"c":0.7901,"h":0.8299,"l":0.7735,"n":886,"o":0.79,"t":"2025-01-28T05:00:00Z","v":417565,"vw":0.800014},{"c":0.84,"h":0.85,"l":0.7109,"n":1083,"o":0.8426,"t":"2025-01-29T05:00:00Z","v":506833,"vw":0.807192},{"c":1.01,"h":1.02,"l":0.8201,"n":2153,"o":0.84,"t":"2025-01-30T05:00:00Z","v":1361098,"vw":0.915417},{"c":1,"h":1.15,"l":0.927,"n":4059,"o":0.99,"t":"2025-01-31T05:00:00Z","v":1569668,"vw":1.028547},{"c":0.916,"h":0.99,"l":0.801,"n":2878,"o":0.99,"t":"2025-02-03T05:00:00Z","v":1041068,"vw":0.901275},{"c":0.8823,"h":0.95,"l":0.8506,"n":1691,"o":0.8845,"t":"2025-02-04T05:00:00Z","v":410988,"vw":0.9053},{"c":0.8492,"h":0.89,"l":0.74,"n":2162,"o":0.87,"t":"2025-02-05T05:00:00Z","v":921663,"vw":0.823787},{"c":0.8882,"h":0.895,"l":0.8106,"n":1339,"o":0.85,"t":"2025-02-06T05:00:00Z","v":597825,"vw":0.861047},{"c":0.82,"h":0.8799,"l":0.7902,"n":1199,"o":0.85,"t":"2025-02-07T05:00:00Z","v":689611,"vw":0.823376},{"c":1,"h":1.08,"l":0.8934,"n":3292,"o":0.9,"t":"2025-02-10T05:00:00Z","v":1774416,"vw":0.993367},{"c":1,"h":1.15,"l":0.9953,"n":2671,"o":1.02,"t":"2025-02-11T05:00:00Z","v":1123600,"vw":1.082517},{"c":0.9477,"h":1.0124,"l":0.92,"n":616,"o":0.97,"t":"2025-02-12T05:00:00Z","v":343878,"vw":0.975076},{"c":0.9075,"h":0.9899,"l":0.88,"n":641,"o":0.9512,"t":"2025-02-13T05:00:00Z","v":355050,"vw":0.934304},{"c":0.9611,"h":1.008,"l":0.8951,"n":790,"o":0.906,"t":"2025-02-14T05:00:00Z","v":308509,"vw":0.979929},{"c":0.96,"h":1.07,"l":0.9402,"n":667,"o":1.04,"t":"2025-02-18T05:00:00Z","v":299973,"vw":1.002773},{"c":0.96,"h":1,"l":0.9398,"n":764,"o":0.99,"t":"2025-02-19T05:00:00Z","v":157523,"vw":0.963634},{"c":0.8939,"h":0.955,"l":0.88,"n":723,"o":0.95,"t":"2025-02-20T05:00:00Z","v":259350,"vw":0.914728},{"c":0.8899,"h":0.9899,"l":0.88,"n":905,"o":0.88,"t":"2025-02-21T05:00:00Z","v":253701,"vw":0.925854},{"c":0.85,"h":0.9,"l":0.7517,"n":896,"o":0.89,"t":"2025-02-24T05:00:00Z","v":483499,"vw":0.82479},{"c":0.7989,"h":0.8551,"l":0.7743,"n":539,"o":0.84,"t":"2025-02-25T05:00:00Z","v":181310,"vw":0.804515},{"c":0.956,"h":1.17,"l":0.8602,"n":9184,"o":0.9218,"t":"2025-02-26T05:00:00Z","v":3746078,"vw":1.053868},{"c":0.8901,"h":1.04,"l":0.8601,"n":1987,"o":0.96,"t":"2025-02-27T05:00:00Z","v":989660,"vw":0.912952},{"c":0.8521,"h":0.9,"l":0.8314,"n":735,"o":0.87,"t":"2025-02-28T05:00:00Z","v":302917,"vw":0.860257},{"c":0.724,"h":0.8946,"l":0.7059,"n":1235,"o":0.8505,"t":"2025-03-03T05:00:00Z","v":461954,"vw":0.762477},{"c":0.6902,"h":0.7797,"l":0.6042,"n":1134,"o":0.75,"t":"2025-03-04T05:00:00Z","v":916017,"vw":0.694224},{"c":0.6585,"h":0.7189,"l":0.6564,"n":652,"o":0.7,"t":"2025-03-05T05:00:00Z","v":468690,"vw":0.681164},{"c":0.625,"h":0.6885,"l":0.6015,"n":861,"o":0.64,"t":"2025-03-06T05:00:00Z","v":344402,"vw":0.638413},{"c":0.716,"h":0.7377,"l":0.618,"n":1521,"o":0.623,"t":"2025-03-07T05:00:00Z","v":681344,"vw":0.676003},{"c":0.6149,"h":0.7499,"l":0.6025,"n":1032,"o":0.7161,"t":"2025-03-10T04:00:00Z","v":256068,"vw":0.652282},{"c":0.631,"h":0.67,"l":0.6149,"n":366,"o":0.617,"t":"2025-03-11T04:00:00Z","v":215968,"vw":0.649894},{"c":0.6469,"h":0.6862,"l":0.6371,"n":228,"o":0.65,"t":"2025-03-12T04:00:00Z","v":91555,"vw":0.655977},{"c":0.6499,"h":0.673,"l":0.6385,"n":196,"o":0.65,"t":"2025-03-13T04:00:00Z","v":69563,"vw":0.661997},{"c":0.653,"h":0.67,"l":0.6451,"n":131,"o":0.65,"t":"2025-03-14T04:00:00Z","v":23119,"vw":0.65224},{"c":0.701,"h":0.7622,"l":0.63,"n":941,"o":0.646,"t":"2025-03-17T04:00:00Z","v":976828,"vw":0.697245},{"c":0.8277,"h":0.8399,"l":0.6537,"n":570,"o":0.7045,"t":"2025-03-18T04:00:00Z","v":286490,"vw":0.739496},{"c":0.931,"h":0.99,"l":0.835,"n":864,"o":0.835,"t":"2025-03-19T04:00:00Z","v":494471,"vw":0.931017},{"c":0.96,"h":0.9738,"l":0.8555,"n":752,"o":0.95,"t":"2025-03-20T04:00:00Z","v":254644,"vw":0.915987},{"c":0.9962,"h":0.9962,"l":0.8828,"n":561,"o":0.91,"t":"2025-03-21T04:00:00Z","v":200981,"vw":0.954804},{"c":1.24,"h":1.36,"l":1.04,"n":4114,"o":1.05,"t":"2025-03-24T04:00:00Z","v":1977564,"vw":1.200507},{"c":1.26,"h":1.4286,"l":1.11,"n":3439,"o":1.22,"t":"2025-03-25T04:00:00Z","v":1174164,"vw":1.279457},{"c":1.21,"h":1.3,"l":1.1143,"n":1503,"o":1.28,"t":"2025-03-26T04:00:00Z","v":538582,"vw":1.202036},{"c":1.11,"h":1.34,"l":1.01,"n":2712,"o":1.21,"t":"2025-03-27T04:00:00Z","v":853987,"vw":1.100157},{"c":1.14,"h":1.2094,"l":0.97,"n":1402,"o":1.1,"t":"2025-03-28T04:00:00Z","v":506268,"vw":1.067189},{"c":1.14,"h":1.3,"l":1.08,"n":3482,"o":1.28,"t":"2025-03-31T04:00:00Z","v":961283,"vw":1.157432},{"c":1.26,"h":1.35,"l":1.14,"n":3692,"o":1.23,"t":"2025-04-01T04:00:00Z","v":1204906,"vw":1.234836},{"c":1.48,"h":1.59,"l":1.241,"n":6627,"o":1.26,"t":"2025-04-02T04:00:00Z","v":2017206,"vw":1.441124},{"c":1.44,"h":1.44,"l":1.03,"n":6468,"o":1.32,"t":"2025-04-03T04:00:00Z","v":2503872,"vw":1.222615},{"c":1.35,"h":1.41,"l":1.25,"n":2059,"o":1.26,"t":"2025-04-04T04:00:00Z","v":638534,"vw":1.331145},{"c":1.45,"h":1.58,"l":1.14,"n":4452,"o":1.25,"t":"2025-04-07T04:00:00Z","v":1036472,"vw":1.417426},{"c":1.35,"h":1.5793,"l":1.29,"n":4701,"o":1.535,"t":"2025-04-08T04:00:00Z","v":991285,"vw":1.410437},{"c":1.57,"h":1.66,"l":1.35,"n":3834,"o":1.35,"t":"2025-04-09T04:00:00Z","v":1147067,"vw":1.544264},{"c":1.69,"h":1.73,"l":1.46,"n":3668,"o":1.6,"t":"2025-04-10T04:00:00Z","v":565993,"vw":1.610539},{"c":1.79,"h":1.8,"l":1.62,"n":3938,"o":1.7,"t":"2025-04-11T04:00:00Z","v":700212,"vw":1.70432},{"c":1.95,"h":2.35,"l":1.805,"n":10626,"o":2,"t":"2025-04-14T04:00:00Z","v":2078790,"vw":1.981748},{"c":1.9,"h":2.07,"l":1.84,"n":3867,"o":1.99,"t":"2025-04-15T04:00:00Z","v":587864,"vw":1.891589},{"c":1.94,"h":2.04,"l":1.8,"n":5249,"o":1.82,"t":"2025-04-16T04:00:00Z","v":731659,"vw":1.912823},{"c":2.16,"h":2.26,"l":1.91,"n":4471,"o":1.94,"t":"2025-04-17T04:00:00Z","v":925369,"vw":2.152937},{"c":2.39,"h":2.41,"l":2.01,"n":5270,"o":2.18,"t":"2025-04-21T04:00:00Z","v":1101504,"vw":2.283865},{"c":2.71,"h":2.96,"l":2.29,"n":17385,"o":2.4,"t":"2025-04-22T04:00:00Z","v":3767324,"vw":2.678135},{"c":2.88,"h":2.95,"l":2.632,"n":7440,"o":2.87,"t":"2025-04-23T04:00:00Z","v":1232475,"vw":2.834133},{"c":3.23,"h":3.5,"l":2.9,"n":10286,"o":2.91,"t":"2025-04-24T04:00:00Z","v":1943860,"vw":3.246851},{"c":3.31,"h":3.3378,"l":2.68,"n":7159,"o":3.155,"t":"2025-04-25T04:00:00Z","v":1259158,"vw":3.155079},{"c":2.91,"h":3.4488,"l":2.79,"n":9862,"o":3.36,"t":"2025-04-28T04:00:00Z","v":1645673,"vw":2.991207},{"c":2.5,"h":2.9089,"l":2.33,"n":16288,"o":2.89,"t":"2025-04-29T04:00:00Z","v":2999863,"vw":2.541833},{"c":2.48,"h":2.52,"l":2.17,"n":16495,"o":2.45,"t":"2025-04-30T04:00:00Z","v":2254206,"vw":2.347025},{"c":2.79,"h":2.8916,"l":2.42,"n":6397,"o":2.48,"t":"2025-05-01T04:00:00Z","v":1029686,"vw":2.751131},{"c":2.8,"h":2.92,"l":2.6721,"n":4130,"o":2.81,"t":"2025-05-02T04:00:00Z","v":570391,"vw":2.8145},{"c":2.65,"h":2.8,"l":2.6,"n":3840,"o":2.76,"t":"2025-05-05T04:00:00Z","v":462982,"vw":2.68281},{"c":2.61,"h":2.64,"l":2.22,"n":6762,"o":2.57,"t":"2025-05-06T04:00:00Z","v":1326352,"vw":2.394769},{"c":2.75,"h":2.83,"l":2.55,"n":3727,"o":2.6,"t":"2025-05-07T04:00:00Z","v":385552,"vw":2.713881},{"c":2.92,"h":3.0906,"l":2.71,"n":7963,"o":2.72,"t":"2025-05-08T04:00:00Z","v":1128634,"vw":2.956692},{"c":2.8,"h":2.99,"l":2.74,"n":7400,"o":2.96,"t":"2025-05-09T04:00:00Z","v":672394,"vw":2.840025},{"c":2.55,"h":2.92,"l":2.45,"n":11645,"o":2.91,"t":"2025-05-12T04:00:00Z","v":1572483,"vw":2.571275},{"c":2.65,"h":2.7285,"l":2.39,"n":8355,"o":2.56,"t":"2025-05-13T04:00:00Z","v":1062935,"vw":2.554686},{"c":2.37,"h":2.66,"l":2.26,"n":8749,"o":2.66,"t":"2025-05-14T04:00:00Z","v":1470902,"vw":2.401941},{"c":3.04,"h":3.33,"l":2.72,"n":37949,"o":2.83,"t":"2025-05-15T04:00:00Z","v":7095450,"vw":3.05224},{"c":2.99,"h":3.1459,"l":2.8,"n":10355,"o":3.13,"t":"2025-05-16T04:00:00Z","v":1377524,"vw":2.963425},{"c":3.06,"h":3.075,"l":2.82,"n":7846,"o":2.92,"t":"2025-05-19T04:00:00Z","v":1116456,"vw":2.940925},{"c":2.78,"h":3.135,"l":2.76,"n":12550,"o":3.04,"t":"2025-05-20T04:00:00Z","v":4391269,"vw":2.90463},{"c":2.675,"h":2.935,"l":2.56,"n":13272,"o":2.8,"t":"2025-05-21T04:00:00Z","v":2122087,"vw":2.710222},{"c":2.99,"h":3.02,"l":2.42,"n":12242,"o":2.68,"t":"2025-05-22T04:00:00Z","v":1804338,"vw":2.762161},{"c":3.02,"h":3.26,"l":2.9,"n":12770,"o":2.97,"t":"2025-05-23T04:00:00Z","v":2096060,"vw":3.069952},{"c":3.01,"h":3.1342,"l":2.82,"n":11913,"o":3.09,"t":"2025-05-27T04:00:00Z","v":1503799,"vw":2.991818},{"c":3.12,"h":3.1303,"l":2.9,"n":9954,"o":2.975,"t":"2025-05-28T04:00:00Z","v":901925,"vw":3.025734},{"c":3.21,"h":3.35,"l":2.96,"n":11816,"o":3.11,"t":"2025-05-29T04:00:00Z","v":1773064,"vw":3.160595},{"c":3.19,"h":3.26,"l":3.08,"n":6340,"o":3.2,"t":"2025-05-30T04:00:00Z","v":960460,"vw":3.177668},{"c":3.25,"h":3.49,"l":3.06,"n":16519,"o":3.15,"t":"2025-06-02T04:00:00Z","v":2664308,"vw":3.272895},{"c":3.2,"h":3.24,"l":2.87,"n":14015,"o":3.24,"t":"2025-06-03T04:00:00Z","v":6116128,"vw":2.985933},{"c":3.2,"h":3.24,"l":3.1,"n":6463,"o":3.2,"t":"2025-06-04T04:00:00Z","v":723883,"vw":3.163462},{"c":2.79,"h":3.27,"l":2.7718,"n":15621,"o":3.23,"t":"2025-06-05T04:00:00Z","v":3635475,"vw":2.993194},{"c":2.775,"h":2.91,"l":2.67,"n":7556,"o":2.81,"t":"2025-06-06T04:00:00Z","v":1365966,"vw":2.763763},{"c":2.6,"h":2.7834,"l":2.4901,"n":8224,"o":2.77,"t":"2025-06-09T04:00:00Z","v":1950047,"vw":2.577056},{"c":2.66,"h":2.71,"l":2.5901,"n":5517,"o":2.61,"t":"2025-06-10T04:00:00Z","v":850927,"vw":2.641926},{"c":2.86,"h":2.86,"l":2.5926,"n":12246,"o":2.69,"t":"2025-06-11T04:00:00Z","v":1912407,"vw":2.757876},{"c":2.65,"h":2.865,"l":2.595,"n":7473,"o":2.83,"t":"2025-06-12T04:00:00Z","v":1306052,"vw":2.664596},{"c":2.47,"h":2.625,"l":2.435,"n":6595,"o":2.59,"t":"2025-06-13T04:00:00Z","v":1477260,"vw":2.503781},{"c":2.44,"h":2.5553,"l":2.435,"n":6736,"o":2.5,"t":"2025-06-16T04:00:00Z","v":873389,"vw":2.494598},{"c":2.34,"h":2.47,"l":2.31,"n":8445,"o":2.47,"t":"2025-06-17T04:00:00Z","v":1539771,"vw":2.355981},{"c":2.38,"h":2.46,"l":2.28,"n":6138,"o":2.33,"t":"2025-06-18T04:00:00Z","v":1242476,"vw":2.37283},{"c":2.39,"h":2.43,"l":2.23,"n":9018,"o":2.4,"t":"2025-06-20T04:00:00Z","v":2396507,"vw":2.358717},{"c":2.29,"h":2.44,"l":2.15,"n":9310,"o":2.35,"t":"2025-06-23T04:00:00Z","v":2192363,"vw":2.244665},{"c":2.35,"h":2.44,"l":2.3,"n":5527,"o":2.32,"t":"2025-06-24T04:00:00Z","v":1338984,"vw":2.369599},{"c":2.15,"h":2.36,"l":2.09,"n":9396,"o":2.34,"t":"2025-06-25T04:00:00Z","v":1655455,"vw":2.16547},{"c":2.24,"h":2.26,"l":2.12,"n":8090,"o":2.19,"t":"2025-06-26T04:00:00Z","v":906723,"vw":2.199734},{"c":2.19,"h":2.29,"l":2.085,"n":9603,"o":2.25,"t":"2025-06-27T04:00:00Z","v":8863682,"vw":2.185035},{"c":2.05,"h":2.2159,"l":2.015,"n":8552,"o":2.19,"t":"2025-06-30T04:00:00Z","v":1300149,"vw":2.079877},{"c":2.2,"h":2.26,"l":2.05,"n":12081,"o":2.08,"t":"2025-07-01T04:00:00Z","v":2189131,"vw":2.18769},{"c":2.44,"h":2.57,"l":2.195,"n":15637,"o":2.25,"t":"2025-07-02T04:00:00Z","v":2606805,"vw":2.403927},{"c":2.52,"h":2.5391,"l":2.4,"n":4465,"o":2.45,"t":"2025-07-03T04:00:00Z","v":813014,"vw":2.482023},{"c":2.56,"h":2.6,"l":2.48,"n":9219,"o":2.5,"t":"2025-07-07T04:00:00Z","v":1185794,"vw":2.54742},{"c":2.5,"h":2.64,"l":2.435,"n":7934,"o":2.58,"t":"2025-07-08T04:00:00Z","v":1147835,"vw":2.536967},{"c":2.42,"h":2.5688,"l":2.405,"n":5365,"o":2.53,"t":"2025-07-09T04:00:00Z","v":678888,"vw":2.453844},{"c":2.87,"h":2.94,"l":2.35,"n":22059,"o":2.43,"t":"2025-07-10T04:00:00Z","v":5713927,"vw":2.735431},{"c":3.13,"h":3.17,"l":2.77,"n":14468,"o":2.85,"t":"2025-07-11T04:00:00Z","v":2653782,"vw":2.969684},{"c":3.21,"h":3.34,"l":3.15,"n":15329,"o":3.15,"t":"2025-07-14T04:00:00Z","v":2993730,"vw":3.234885},{"c":2.97,"h":3.24,"l":2.95,"n":11405,"o":3.23,"t":"2025-07-15T04:00:00Z","v":2461672,"vw":3.056033},{"c":3.23,"h":3.39,"l":3.1201,"n":14067,"o":3.24,"t":"2025-07-16T04:00:00Z","v":2656299,"vw":3.231934},{"c":3.65,"h":3.7686,"l":3.24,"n":21243,"o":3.33,"t":"2025-07-17T04:00:00Z","v":4355083,"vw":3.577883},{"c":3.5,"h":3.775,"l":3.4,"n":14874,"o":3.69,"t":"2025-07-18T04:00:00Z","v":2678851,"vw":3.539852},{"c":3.41,"h":3.78,"l":3.39,"n":11535,"o":3.56,"t":"2025-07-21T04:00:00Z","v":1931246,"vw":3.560495},{"c":3.54,"h":3.56,"l":3.26,"n":9378,"o":3.35,"t":"2025-07-22T04:00:00Z","v":1768343,"vw":3.472079},{"c":3.71,"h":3.75,"l":3.5,"n":13196,"o":3.63,"t":"2025-07-23T04:00:00Z","v":1833287,"vw":3.640658},{"c":3.65,"h":3.88,"l":3.64,"n":12105,"o":3.8,"t":"2025-07-24T04:00:00Z","v":1641784,"vw":3.73995},{"c":3.68,"h":3.71,"l":3.57,"n":7953,"o":3.63,"t":"2025-07-25T04:00:00Z","v":958222,"vw":3.662735},{"c":3.77,"h":4.035,"l":3.681,"n":14240,"o":3.72,"t":"2025-07-28T04:00:00Z","v":2748711,"vw":3.875879},{"c":3.62,"h":3.8258,"l":3.6,"n":7887,"o":3.77,"t":"2025-07-29T04:00:00Z","v":1530551,"vw":3.678037},{"c":3.69,"h":3.8188,"l":3.57,"n":11343,"o":3.615,"t":"2025-07-30T04:00:00Z","v":1691736,"vw":3.680246},{"c":3.67,"h":3.92,"l":3.62,"n":9657,"o":3.63,"t":"2025-07-31T04:00:00Z","v":1600286,"vw":3.750004},{"c":3.73,"h":3.75,"l":3.35,"n":10843,"o":3.47,"t":"2025-08-01T04:00:00Z","v":1622210,"vw":3.571968},{"c":4.03,"h":4.04,"l":3.715,"n":9850,"o":3.8,"t":"2025-08-04T04:00:00Z","v":1583005,"vw":3.904186},{"c":3.96,"h":4.1197,"l":3.8399,"n":12684,"o":4.1,"t":"2025-08-05T04:00:00Z","v":2195459,"vw":3.975953},{"c":4.07,"h":4.2093,"l":3.77,"n":13104,"o":3.98,"t":"2025-08-06T04:00:00Z","v":2186717,"vw":4.030344},{"c":4.16,"h":4.5,"l":4.055,"n":19088,"o":4.3,"t":"2025-08-07T04:00:00Z","v":3232834,"vw":4.250901},{"c":4.28,"h":4.4699,"l":4.17,"n":13797,"o":4.17,"t":"2025-08-08T04:00:00Z","v":1773654,"vw":4.331571},{"c":4.24,"h":4.375,"l":4.155,"n":11021,"o":4.29,"t":"2025-08-11T04:00:00Z","v":1501055,"vw":4.264356},{"c":4.11,"h":4.3167,"l":4.075,"n":8501,"o":4.15,"t":"2025-08-12T04:00:00Z","v":1545528,"vw":4.184919},{"c":4.1,"h":4.1298,"l":3.96,"n":13256,"o":4.1,"t":"2025-08-13T04:00:00Z","v":2198214,"vw":4.052387},{"c":3.67,"h":4.0994,"l":3.5,"n":16583,"o":3.99,"t":"2025-08-14T04:00:00Z","v":3794749,"vw":3.727031},{"c":3.76,"h":3.76,"l":3.52,"n":8691,"o":3.695,"t":"2025-08-15T04:00:00Z","v":1647675,"vw":3.628482},{"c":4.04,"h":4.13,"l":3.68,"n":16165,"o":3.79,"t":"2025-08-18T04:00:00Z","v":2696511,"vw":3.966725},{"c":3.82,"h":4.1095,"l":3.75,"n":8372,"o":4.06,"t":"2025-08-19T04:00:00Z","v":1525361,"vw":3.860808},{"c":3.74,"h":3.9242,"l":3.666,"n":8454,"o":3.89,"t":"2025-08-20T04:00:00Z","v":1453523,"vw":3.768083},{"c":3.69,"h":3.84,"l":3.655,"n":7253,"o":3.74,"t":"2025-08-21T04:00:00Z","v":997449,"vw":3.731367},{"c":3.79,"h":3.92,"l":3.61,"n":11858,"o":3.7,"t":"2025-08-22T04:00:00Z","v":1792055,"vw":3.776737},{"c":3.47,"h":3.77,"l":3.46,"n":9348,"o":3.77,"t":"2025-08-25T04:00:00Z","v":1869578,"vw":3.584202},{"c":3.49,"h":3.5,"l":3.33,"n":9134,"o":3.46,"t":"2025-08-26T04:00:00Z","v":1293758,"vw":3.437646},{"c":3.46,"h":3.55,"l":3.41,"n":8788,"o":3.5,"t":"2025-08-27T04:00:00Z","v":975299,"vw":3.485697},{"c":3.48,"h":3.51,"l":3.42,"n":7328,"o":3.48,"t":"2025-08-28T04:00:00Z","v":1160330,"vw":3.463598},{"c":3.4,"h":3.515,"l":3.31,"n":8393,"o":3.49,"t":"2025-08-29T04:00:00Z","v":1567410,"vw":3.407567},{"c":3.25,"h":3.3746,"l":3.225,"n":13004,"o":3.31,"t":"2025-09-02T04:00:00Z","v":1378927,"vw":3.27185},{"c":3.23,"h":3.3699,"l":3.21,"n":6997,"o":3.24,"t":"2025-09-03T04:00:00Z","v":992722,"vw":3.261579},{"c":3.26,"h":3.31,"l":3.18,"n":7377,"o":3.22,"t":"2025-09-04T04:00:00Z","v":1173114,"vw":3.24896},{"c":3.3,"h":3.42,"l":3.05,"n":21450,"o":3.08,"t":"2025-09-05T04:00:00Z","v":3933243,"vw":3.280747},{"c":3.25,"h":3.327,"l":3.085,"n":10838,"o":3.32,"t":"2025-09-08T04:00:00Z","v":2266644,"vw":3.19033},{"c":3.23,"h":3.2999,"l":3.17,"n":9167,"o":3.28,"t":"2025-09-09T04:00:00Z","v":1115019,"vw":3.23645},{"c":3.13,"h":3.41,"l":3.12,"n":8418,"o":3.24,"t":"2025-09-10T04:00:00Z","v":1236096,"vw":3.262128},{"c":3.17,"h":3.27,"l":3.12,"n":7597,"o":3.12,"t":"2025-09-11T04:00:00Z","v":1312603,"vw":3.181472},{"c":3.05,"h":3.21,"l":2.98,"n":7020,"o":3.2,"t":"2025-09-12T04:00:00Z","v":1360589,"vw":3.048983},{"c":3.12,"h":3.16,"l":3.04,"n":6258,"o":3.07,"t":"2025-09-15T04:00:00Z","v":1118156,"vw":3.08883},{"c":3,"h":3.175,"l":2.975,"n":7587,"o":3.11,"t":"2025-09-16T04:00:00Z","v":1302772,"vw":3.058052},{"c":2.99,"h":3.065,"l":2.95,"n":5957,"o":2.97,"t":"2025-09-17T04:00:00Z","v":882080,"vw":2.997146},{"c":3.24,"h":3.265,"l":2.995,"n":7982,"o":3.01,"t":"2025-09-18T04:00:00Z","v":1478253,"vw":3.184781},{"c":3.12,"h":3.2971,"l":3.06,"n":7821,"o":3.27,"t":"2025-09-19T04:00:00Z","v":2529805,"vw":3.130763},{"c":3.42,"h":3.46,"l":3.085,"n":8078,"o":3.085,"t":"2025-09-22T04:00:00Z","v":1867100,"vw":3.293656},{"c":3.48,"h":3.545,"l":3.3875,"n":11881,"o":3.46,"t":"2025-09-23T04:00:00Z","v":2243998,"vw":3.476901},{"c":3.6,"h":3.635,"l":3.385,"n":8045,"o":3.52,"t":"2025-09-24T04:00:00Z","v":1141117,"vw":3.540216},{"c":3.52,"h":3.6401,"l":3.43,"n":7485,"o":3.57,"t":"2025-09-25T04:00:00Z","v":1735869,"vw":3.557764},{"c":3.54,"h":3.675,"l":3.48,"n":10187,"o":3.5,"t":"2025-09-26T04:00:00Z","v":1962160,"vw":3.591066},{"c":3.46,"h":3.6198,"l":3.38,"n":12299,"o":3.55,"t":"2025-09-29T04:00:00Z","v":2936765,"vw":3.460827},{"c":3.49,"h":3.51,"l":3.3738,"n":8751,"o":3.44,"t":"2025-09-30T04:00:00Z","v":1896733,"vw":3.443852},{"c":3.48,"h":3.58,"l":3.4075,"n":7876,"o":3.5,"t":"2025-10-01T04:00:00Z","v":1232864,"vw":3.476019},{"c":3.44,"h":3.515,"l":3.345,"n":8058,"o":3.48,"t":"2025-10-02T04:00:00Z","v":1441726,"vw":3.429639},{"c":3.64,"h":3.7784,"l":3.3504,"n":15629,"o":3.45,"t":"2025-10-03T04:00:00Z","v":2883613,"vw":3.607109},{"c":3.81,"h":3.9,"l":3.5813,"n":9285,"o":3.72,"t":"2025-10-06T04:00:00Z","v":1643858,"vw":3.792323},{"c":3.82,"h":3.8975,"l":3.7095,"n":6792,"o":3.81,"t":"2025-10-07T04:00:00Z","v":1256646,"vw":3.803928},{"c":3.97,"h":3.98,"l":3.79,"n":8705,"o":3.88,"t":"2025-10-08T04:00:00Z","v":1385500,"vw":3.887249},{"c":3.91,"h":4.0804,"l":3.89,"n":7244,"o":4,"t":"2025-10-09T04:00:00Z","v":1531858,"vw":3.953803},{"c":3.79,"h":3.99,"l":3.745,"n":8835,"o":3.95,"t":"2025-10-10T04:00:00Z","v":1924099,"vw":3.831516},{"c":3.95,"h":4.025,"l":3.86,"n":7795,"o":3.91,"t":"2025-10-13T04:00:00Z","v":1318111,"vw":3.962445},{"c":3.99,"h":4.05,"l":3.79,"n":7771,"o":3.89,"t":"2025-10-14T04:00:00Z","v":1563078,"vw":3.982136},{"c":4.01,"h":4.19,"l":3.93,"n":10406,"o":4.02,"t":"2025-10-15T04:00:00Z","v":2190139,"vw":4.039034},{"c":3.79,"h":4.24,"l":3.79,"n":9138,"o":4.11,"t":"2025-10-16T04:00:00Z","v":2216232,"vw":4.010943},{"c":3.82,"h":3.94,"l":3.465,"n":11872,"o":3.74,"t":"2025-10-17T04:00:00Z","v":2384657,"vw":3.707334},{"c":4.24,"h":4.25,"l":3.695,"n":15820,"o":3.9,"t":"2025-10-20T04:00:00Z","v":3130531,"vw":4.120496},{"c":4.26,"h":4.287,"l":4.085,"n":10214,"o":4.19,"t":"2025-10-21T04:00:00Z","v":1894309,"vw":4.19958},{"c":4.39,"h":4.45,"l":4.2,"n":15170,"o":4.29,"t":"2025-10-22T04:00:00Z","v":3141210,"vw":4.345653},{"c":4.61,"h":4.8,"l":4.385,"n":17274,"o":4.4,"t":"2025-10-23T04:00:00Z","v":3418840,"vw":4.615004},{"c":4.75,"h":4.88,"l":4.6,"n":12936,"o":4.71,"t":"2025-10-24T04:00:00Z","v":2480247,"vw":4.766101},{"c":4.61,"h":4.825,"l":4.44,"n":9338,"o":4.82,"t":"2025-10-27T04:00:00Z","v":1992566,"vw":4.551082},{"c":4.68,"h":4.78,"l":4.56,"n":9030,"o":4.62,"t":"2025-10-28T04:00:00Z","v":1901828,"vw":4.700185},{"c":4.7,"h":4.8,"l":4.485,"n":8649,"o":4.65,"t":"2025-10-29T04:00:00Z","v":1875488,"vw":4.625307},{"c":4.59,"h":4.8,"l":4.5601,"n":7475,"o":4.582,"t":"2025-10-30T04:00:00Z","v":1398948,"vw":4.667809},{"c":4.46,"h":4.76,"l":4.4,"n":12258,"o":4.65,"t":"2025-10-31T04:00:00Z","v":1794619,"vw":4.526553},{"c":4.49,"h":4.56,"l":4.34,"n":9804,"o":4.475,"t":"2025-11-03T05:00:00Z","v":1300399,"vw":4.450908},{"c":4.24,"h":4.62,"l":4.18,"n":14322,"o":4.4,"t":"2025-11-04T05:00:00Z","v":2732909,"vw":4.324783},{"c":4.09,"h":4.34,"l":4.08,"n":11857,"o":4.27,"t":"2025-11-05T05:00:00Z","v":1878428,"vw":4.191164},{"c":3.81,"h":4.23,"l":3.79,"n":13838,"o":4.11,"t":"2025-11-06T05:00:00Z","v":2398496,"vw":3.986275},{"c":3.545,"h":3.73,"l":3.355,"n":19562,"o":3.67,"t":"2025-11-07T05:00:00Z","v":4188691,"vw":3.4996},{"c":3.31,"h":3.6473,"l":3.29,"n":14436,"o":3.61,"t":"2025-11-10T05:00:00Z","v":2892479,"vw":3.415351},{"c":3.36,"h":3.375,"l":3.23,"n":10984,"o":3.29,"t":"2025-11-11T05:00:00Z","v":2020661,"vw":3.314342},{"c":3.43,"h":3.47,"l":3.34,"n":10671,"o":3.34,"t":"2025-11-12T05:00:00Z","v":1597433,"vw":3.411082},{"c":3.08,"h":3.39,"l":3.065,"n":15962,"o":3.38,"t":"2025-11-13T05:00:00Z","v":2897331,"vw":3.175706},{"c":3.97,"h":4.18,"l":3.135,"n":36773,"o":3.165,"t":"2025-11-14T05:00:00Z","v":8647722,"vw":3.917495},{"c":3.77,"h":3.99,"l":3.57,"n":25492,"o":3.99,"t":"2025-11-17T05:00:00Z","v":4848819,"vw":3.748084},{"c":3.77,"h":4.01,"l":3.63,"n":18124,"o":3.71,"t":"2025-11-18T05:00:00Z","v":3408351,"vw":3.843542},{"c":3.27,"h":3.765,"l":3.26,"n":25622,"o":3.72,"t":"2025-11-19T05:00:00Z","v":4837267,"vw":3.394888},{"c":3.24,"h":3.505,"l":3.09,"n":25439,"o":3.34,"t":"2025-11-20T05:00:00Z","v":4866285,"vw":3.279321},{"c":3.13,"h":3.27,"l":3.07,"n":15095,"o":3.19,"t":"2025-11-21T05:00:00Z","v":2143023,"vw":3.158021},{"c":3.04,"h":3.32,"l":3.01,"n":12961,"o":3.2,"t":"2025-11-24T05:00:00Z","v":2327444,"vw":3.101021},{"c":3.16,"h":3.255,"l":2.88,"n":21336,"o":3.19,"t":"2025-11-25T05:00:00Z","v":3717738,"vw":3.059902},{"c":3.12,"h":3.18,"l":2.995,"n":19210,"o":3.13,"t":"2025-11-26T05:00:00Z","v":2969560,"vw":3.098231},{"c":3.14,"h":3.195,"l":3.065,"n":6855,"o":3.15,"t":"2025-11-28T05:00:00Z","v":966970,"vw":3.128225},{"c":2.94,"h":3.13,"l":2.93,"n":12877,"o":3.06,"t":"2025-12-01T05:00:00Z","v":2195946,"vw":2.997311},{"c":2.96,"h":3.015,"l":2.895,"n":15769,"o":2.95,"t":"2025-12-02T05:00:00Z","v":2268897,"vw":2.955303},{"c":3.07,"h":3.115,"l":2.9,"n":9869,"o":2.95,"t":"2025-12-03T05:00:00Z","v":1722563,"vw":3.041327},{"c":3.23,"h":3.315,"l":3.06,"n":11156,"o":3.07,"t":"2025-12-04T05:00:00Z","v":2002171,"vw":3.217836},{"c":3.03,"h":3.25,"l":2.99,"n":8915,"o":3.21,"t":"2025-12-05T05:00:00Z","v":1729624,"vw":3.059456},{"c":3.18,"h":3.21,"l":3.04,"n":11021,"o":3.06,"t":"2025-12-08T05:00:00Z","v":1759902,"vw":3.138171},{"c":3.38,"h":3.38,"l":3.15,"n":10734,"o":3.19,"t":"2025-12-09T05:00:00Z","v":1683775,"vw":3.325675},{"c":3.5,"h":3.53,"l":3.284,"n":14176,"o":3.41,"t":"2025-12-10T05:00:00Z","v":2172824,"vw":3.45661},{"c":3.76,"h":3.77,"l":3.46,"n":14272,"o":3.5,"t":"2025-12-11T05:00:00Z","v":2065838,"vw":3.667921},{"c":3.78,"h":4,"l":3.71,"n":13074,"o":3.77,"t":"2025-12-12T05:00:00Z","v":2318360,"vw":3.857253},{"c":3.77,"h":3.86,"l":3.64,"n":10956,"o":3.81,"t":"2025-12-15T05:00:00Z","v":1429758,"vw":3.737763},{"c":3.84,"h":3.9,"l":3.75,"n":9590,"o":3.75,"t":"2025-12-16T05:00:00Z","v":1161893,"vw":3.82457},{"c":3.46,"h":3.88,"l":3.45,"n":10220,"o":3.81,"t":"2025-12-17T05:00:00Z","v":1356540,"vw":3.611879},{"c":3.49,"h":3.6022,"l":3.39,"n":6830,"o":3.5,"t":"2025-12-18T05:00:00Z","v":947419,"vw":3.474958},{"c":3.5,"h":3.59,"l":3.462,"n":11767,"o":3.49,"t":"2025-12-19T05:00:00Z","v":2514436,"vw":3.510549},{"c":3.39,"h":3.56,"l":3.225,"n":13996,"o":3.36,"t":"2025-12-22T05:00:00Z","v":2124814,"vw":3.41364},{"c":3.38,"h":3.39,"l":3.295,"n":6975,"o":3.36,"t":"2025-12-23T05:00:00Z","v":780626,"vw":3.341324},{"c":3.52,"h":3.565,"l":3.344,"n":3985,"o":3.39,"t":"2025-12-24T05:00:00Z","v":499637,"vw":3.487282},{"c":3.64,"h":3.67,"l":3.435,"n":4410,"o":3.49,"t":"2025-12-26T05:00:00Z","v":704654,"vw":3.605133},{"c":3.65,"h":3.74,"l":3.57,"n":6591,"o":3.63,"t":"2025-12-29T05:00:00Z","v":934429,"vw":3.649381},{"c":3.65,"h":3.745,"l":3.6,"n":5611,"o":3.67,"t":"2025-12-30T05:00:00Z","v":706811,"vw":3.67427},{"c":3.56,"h":3.68,"l":3.545,"n":8400,"o":3.66,"t":"2025-12-31T05:00:00Z","v":1257056,"vw":3.592623},{"c":3.67,"h":3.68,"l":3.41,"n":8400,"o":3.56,"t":"2026-01-02T05:00:00Z","v":1166678,"vw":3.597056},{"c":3.92,"h":4.035,"l":3.49,"n":16898,"o":3.67,"t":"2026-01-05T05:00:00Z","v":2747617,"vw":3.854244},{"c":4.13,"h":4.285,"l":3.8,"n":30488,"o":3.95,"t":"2026-01-06T05:00:00Z","v":5636666,"vw":4.096648},{"c":4.07,"h":4.205,"l":3.82,"n":17211,"o":4.12,"t":"2026-01-07T05:00:00Z","v":2560710,"vw":4.084873},{"c":4.31,"h":4.335,"l":4.02,"n":10065,"o":4.04,"t":"2026-01-08T05:00:00Z","v":1852692,"vw":4.227415},{"c":4.18,"h":4.485,"l":4.165,"n":10598,"o":4.345,"t":"2026-01-09T05:00:00Z","v":1450442,"vw":4.272528},{"c":3.85,"h":4.25,"l":3.825,"n":10976,"o":4.18,"t":"2026-01-12T05:00:00Z","v":2122299,"vw":3.963941},{"c":3.53,"h":3.89,"l":3.52,"n":13926,"o":3.86,"t":"2026-01-13T05:00:00Z","v":2198841,"vw":3.63098},{"c":3.35,"h":3.6034,"l":3.28,"n":15634,"o":3.51,"t":"2026-01-14T05:00:00Z","v":2884743,"vw":3.376588},{"c":3.36,"h":3.47,"l":3.21,"n":11125,"o":3.42,"t":"2026-01-15T05:00:00Z","v":2161083,"vw":3.30161},{"c":3.35,"h":3.5,"l":3.335,"n":10052,"o":3.35,"t":"2026-01-16T05:00:00Z","v":1548300,"vw":3.414824},{"c":3.44,"h":3.4899,"l":3.34,"n":9526,"o":3.35,"t":"2026-01-20T05:00:00Z","v":1233510,"vw":3.426014},{"c":3.37,"h":3.46,"l":3.3,"n":10981,"o":3.44,"t":"2026-01-21T05:00:00Z","v":1518960,"vw":3.368725},{"c":3.59,"h":3.675,"l":3.36,"n":9840,"o":3.36,"t":"2026-01-22T05:00:00Z","v":1704952,"vw":3.590095},{"c":3.33,"h":3.59,"l":3.315,"n":7428,"o":3.59,"t":"2026-01-23T05:00:00Z","v":1230833,"vw":3.392282},{"c":3.175,"h":3.3613,"l":3.135,"n":9308,"o":3.33,"t":"2026-01-26T05:00:00Z","v":1579910,"vw":3.236252},{"c":3.06,"h":3.2299,"l":3.01,"n":12612,"o":3.15,"t":"2026-01-27T05:00:00Z","v":3149573,"vw":3.103408},{"c":3,"h":3.23,"l":2.99,"n":8296,"o":3.06,"t":"2026-01-28T05:00:00Z","v":1969381,"vw":3.078894},{"c":2.86,"h":3.04,"l":2.85,"n":8951,"o":2.99,"t":"2026-01-29T05:00:00Z","v":1713314,"vw":2.921573},{"c":2.71,"h":2.89,"l":2.7,"n":10264,"o":2.86,"t":"2026-01-30T05:00:00Z","v":2115908,"vw":2.785474},{"c":2.68,"h":2.77,"l":2.535,"n":16032,"o":2.73,"t":"2026-02-02T05:00:00Z","v":3797272,"vw":2.657322},{"c":2.73,"h":2.755,"l":2.51,"n":13583,"o":2.61,"t":"2026-02-03T05:00:00Z","v":2987982,"vw":2.634908},{"c":2.59,"h":2.73,"l":2.47,"n":16137,"o":2.71,"t":"2026-02-04T05:00:00Z","v":2956289,"vw":2.615822},{"c":2.45,"h":2.59,"l":2.42,"n":12211,"o":2.59,"t":"2026-02-05T05:00:00Z","v":2235438,"vw":2.503382},{"c":2.61,"h":2.6499,"l":2.465,"n":8820,"o":2.52,"t":"2026-02-06T05:00:00Z","v":1547581,"vw":2.573769},{"c":2.68,"h":2.72,"l":2.48,"n":7579,"o":2.61,"t":"2026-02-09T05:00:00Z","v":1404297,"vw":2.624219},{"c":2.68,"h":2.87,"l":2.63,"n":6905,"o":2.66,"t":"2026-02-10T05:00:00Z","v":1224324,"vw":2.761275},{"c":2.62,"h":2.71,"l":2.495,"n":6926,"o":2.71,"t":"2026-02-11T05:00:00Z","v":1182411,"vw":2.561531},{"c":2.385,"h":2.66,"l":2.35,"n":10022,"o":2.63,"t":"2026-02-12T05:00:00Z","v":1640223,"vw":2.427899},{"c":2.51,"h":2.555,"l":2.32,"n":6729,"o":2.39,"t":"2026-02-13T05:00:00Z","v":1215883,"vw":2.483792},{"c":2.66,"h":2.73,"l":2.41,"n":11305,"o":2.46,"t":"2026-02-17T05:00:00Z","v":2421736,"vw":2.629078},{"c":2.6,"h":2.72,"l":2.57,"n":6109,"o":2.63,"t":"2026-02-18T05:00:00Z","v":842523,"vw":2.653933},{"c":2.6,"h":2.61,"l":2.4717,"n":4408,"o":2.59,"t":"2026-02-19T05:00:00Z","v":752525,"vw":2.555849},{"c":2.56,"h":2.65,"l":2.5202,"n":4787,"o":2.57,"t":"2026-02-20T05:00:00Z","v":764698,"vw":2.558579},{"c":2.55,"h":2.57,"l":2.435,"n":7821,"o":2.57,"t":"2026-02-23T05:00:00Z","v":1515940,"vw":2.499006},{"c":2.58,"h":2.61,"l":2.5,"n":6938,"o":2.57,"t":"2026-02-24T05:00:00Z","v":1121476,"vw":2.558095},{"c":2.86,"h":2.88,"l":2.59,"n":8908,"o":2.62,"t":"2026-02-25T05:00:00Z","v":1641360,"vw":2.794357},{"c":2.98,"h":3.06,"l":2.79,"n":11986,"o":2.85,"t":"2026-02-26T05:00:00Z","v":1837377,"vw":2.967008},{"c":2.89,"h":2.94,"l":2.78,"n":6105,"o":2.88,"t":"2026-02-27T05:00:00Z","v":956998,"vw":2.850984},{"c":2.95,"h":3.0586,"l":2.7609,"n":7687,"o":2.82,"t":"2026-03-02T05:00:00Z","v":1303958,"vw":2.949798},{"c":2.7,"h":2.9198,"l":2.7,"n":9660,"o":2.85,"t":"2026-03-03T05:00:00Z","v":1871519,"vw":2.763632},{"c":2.85,"h":2.8899,"l":2.71,"n":10399,"o":2.71,"t":"2026-03-04T05:00:00Z","v":1683872,"vw":2.821282},{"c":2.85,"h":3,"l":2.7511,"n":7905,"o":2.79,"t":"2026-03-05T05:00:00Z","v":1083514,"vw":2.847972},{"c":2.78,"h":2.8499,"l":2.72,"n":7738,"o":2.77,"t":"2026-03-06T05:00:00Z","v":1692343,"vw":2.774366},{"c":2.73,"h":2.7929,"l":2.57,"n":8930,"o":2.7,"t":"2026-03-09T04:00:00Z","v":1665768,"vw":2.672992},{"c":2.61,"h":2.9,"l":2.6,"n":6624,"o":2.77,"t":"2026-03-10T04:00:00Z","v":1362793,"vw":2.71148},{"c":2.76,"h":2.77,"l":2.62,"n":7739,"o":2.62,"t":"2026-03-11T04:00:00Z","v":964235,"vw":2.722194},{"c":2.62,"h":2.76,"l":2.61,"n":14243,"o":2.76,"t":"2026-03-12T04:00:00Z","v":2306916,"vw":2.67272},{"c":2.84,"h":3.39,"l":2.76,"n":35284,"o":3.14,"t":"2026-03-13T04:00:00Z","v":9779637,"vw":3.100852},{"c":3.41,"h":3.54,"l":2.88,"n":24757,"o":2.9,"t":"2026-03-16T04:00:00Z","v":6657913,"vw":3.301512},{"c":3.59,"h":3.7699,"l":3.31,"n":20787,"o":3.33,"t":"2026-03-17T04:00:00Z","v":4312403,"vw":3.642671},{"c":3.6,"h":3.77,"l":3.53,"n":11074,"o":3.77,"t":"2026-03-18T04:00:00Z","v":1841694,"vw":3.623246},{"c":3.54,"h":3.8,"l":3.42,"n":12874,"o":3.56,"t":"2026-03-19T04:00:00Z","v":2259905,"vw":3.569824},{"c":3.32,"h":3.59,"l":3.29,"n":8510,"o":3.57,"t":"2026-03-20T04:00:00Z","v":3071134,"vw":3.381118},{"c":3.21,"h":3.4887,"l":3.12,"n":14257,"o":3.4,"t":"2026-03-23T04:00:00Z","v":2447093,"vw":3.252397},{"c":3.13,"h":3.275,"l":3.03,"n":9334,"o":3.21,"t":"2026-03-24T04:00:00Z","v":1776555,"vw":3.124429},{"c":3.12,"h":3.47,"l":3.085,"n":8560,"o":3.19,"t":"2026-03-25T04:00:00Z","v":1348589,"vw":3.222119},{"c":3.1,"h":3.2789,"l":3.0371,"n":6922,"o":3.05,"t":"2026-03-26T04:00:00Z","v":1129681,"vw":3.134119},{"c":2.96,"h":3.1636,"l":2.94,"n":10664,"o":3.1,"t":"2026-03-27T04:00:00Z","v":2072329,"vw":3.037648},{"c":2.83,"h":2.97,"l":2.74,"n":11697,"o":2.94,"t":"2026-03-30T04:00:00Z","v":2042161,"vw":2.826505},{"c":3.07,"h":3.1,"l":2.87,"n":11482,"o":2.87,"t":"2026-03-31T04:00:00Z","v":1670317,"vw":3.036695},{"c":3.14,"h":3.185,"l":3.08,"n":8967,"o":3.16,"t":"2026-04-01T04:00:00Z","v":1337849,"vw":3.130795},{"c":3.12,"h":3.15,"l":2.99,"n":6856,"o":3.01,"t":"2026-04-02T04:00:00Z","v":640198,"vw":3.101064},{"c":3.21,"h":3.34,"l":3.122,"n":6483,"o":3.13,"t":"2026-04-06T04:00:00Z","v":1087737,"vw":3.266644},{"c":3.22,"h":3.39,"l":3.155,"n":7277,"o":3.22,"t":"2026-04-07T04:00:00Z","v":1010836,"vw":3.239521},{"c":3.1,"h":3.45,"l":3.09,"n":12695,"o":3.44,"t":"2026-04-08T04:00:00Z","v":2293955,"vw":3.178276},{"c":3.11,"h":3.17,"l":3.01,"n":7126,"o":3.08,"t":"2026-04-09T04:00:00Z","v":1165361,"vw":3.078723},{"c":3.08,"h":3.13,"l":2.94,"n":6519,"o":3.11,"t":"2026-04-10T04:00:00Z","v":1286484,"vw":3.02318},{"c":3.3,"h":3.31,"l":3.09,"n":8183,"o":3.09,"t":"2026-04-13T04:00:00Z","v":1706875,"vw":3.235546},{"c":3.38,"h":3.54,"l":3.31,"n":8605,"o":3.32,"t":"2026-04-14T04:00:00Z","v":1439735,"vw":3.403167},{"c":3.43,"h":3.48,"l":3.38,"n":8418,"o":3.38,"t":"2026-04-15T04:00:00Z","v":1192784,"vw":3.425127},{"c":3.54,"h":3.59,"l":3.382,"n":11474,"o":3.47,"t":"2026-04-16T04:00:00Z","v":2190321,"vw":3.498939},{"c":3.54,"h":3.64,"l":3.43,"n":9693,"o":3.57,"t":"2026-04-17T04:00:00Z","v":1745164,"vw":3.52488},{"c":3.52,"h":3.6,"l":3.435,"n":6052,"o":3.53,"t":"2026-04-20T04:00:00Z","v":869542,"vw":3.500528},{"c":3.39,"h":3.699,"l":3.38,"n":14530,"o":3.57,"t":"2026-04-21T04:00:00Z","v":2122896,"vw":3.504061},{"c":3.44,"h":3.46,"l":3.36,"n":6410,"o":3.4,"t":"2026-04-22T04:00:00Z","v":908190,"vw":3.419662},{"c":3.27,"h":3.43,"l":3.22,"n":6810,"o":3.41,"t":"2026-04-23T04:00:00Z","v":1065768,"vw":3.273735},{"c":3.25,"h":3.28,"l":3.15,"n":5762,"o":3.28,"t":"2026-04-24T04:00:00Z","v":697496,"vw":3.232547},{"c":3.33,"h":3.365,"l":3.25,"n":6010,"o":3.25,"t":"2026-04-27T04:00:00Z","v":571597,"vw":3.328466},{"c":3.44,"h":3.445,"l":3.3,"n":6309,"o":3.3,"t":"2026-04-28T04:00:00Z","v":734877,"vw":3.401079},{"c":3.71,"h":3.715,"l":3.35,"n":8799,"o":3.43,"t":"2026-04-29T04:00:00Z","v":1148337,"vw":3.571937},{"c":3.86,"h":3.91,"l":3.66,"n":9717,"o":3.66,"t":"2026-04-30T04:00:00Z","v":1525083,"vw":3.797018},{"c":4.05,"h":4.145,"l":3.85,"n":13943,"o":3.86,"t":"2026-05-01T04:00:00Z","v":2271189,"vw":4.054271},{"c":4.08,"h":4.265,"l":3.97,"n":14646,"o":4.02,"t":"2026-05-04T04:00:00Z","v":1550878,"vw":4.124816},{"c":3.98,"h":4.11,"l":3.963,"n":11332,"o":4.1,"t":"2026-05-05T04:00:00Z","v":1081391,"vw":4.011593},{"c":3.8,"h":3.98,"l":3.79,"n":9812,"o":3.98,"t":"2026-05-06T04:00:00Z","v":1193685,"vw":3.875497},{"c":4.07,"h":4.075,"l":3.71,"n":15904,"o":3.76,"t":"2026-05-07T04:00:00Z","v":1950347,"vw":3.938316},{"c":4,"h":4.15,"l":3.89,"n":17373,"o":4.05,"t":"2026-05-08T04:00:00Z","v":2448418,"vw":4.014838},{"c":4.01,"h":4.07,"l":3.89,"n":14918,"o":4.07,"t":"2026-05-11T04:00:00Z","v":2347156,"vw":3.987307},{"c":4.02,"h":4.045,"l":3.86,"n":11160,"o":3.97,"t":"2026-05-12T04:00:00Z","v":1120296,"vw":3.970917},{"c":4.08,"h":4.28,"l":3.975,"n":20444,"o":4,"t":"2026-05-13T04:00:00Z","v":3868868,"vw":4.136807},{"c":4.04,"h":4.29,"l":3.975,"n":12323,"o":4.05,"t":"2026-05-14T04:00:00Z","v":2399551,"vw":4.107963},{"c":3.98,"h":4.025,"l":3.86,"n":8823,"o":3.93,"t":"2026-05-15T04:00:00Z","v":1049404,"vw":3.956629},{"c":4,"h":4.03,"l":3.875,"n":8715,"o":3.95,"t":"2026-05-18T04:00:00Z","v":1062765,"vw":3.940345},{"c":4.1,"h":4.275,"l":3.94,"n":18457,"o":3.95,"t":"2026-05-19T04:00:00Z","v":2132580,"vw":4.155364},{"c":4.2,"h":4.265,"l":4.02,"n":17967,"o":4.11,"t":"2026-05-20T04:00:00Z","v":2799332,"vw":4.120723},{"c":4.47,"h":4.505,"l":4.119,"n":15568,"o":4.15,"t":"2026-05-21T04:00:00Z","v":2195604,"vw":4.356401},{"c":4.59,"h":4.6,"l":4.33,"n":10084,"o":4.45,"t":"2026-05-22T04:00:00Z","v":1292175,"vw":4.452272},{"c":4.59,"h":4.785,"l":4.34,"n":11465,"o":4.61,"t":"2026-05-26T04:00:00Z","v":1667060,"vw":4.639514},{"c":4.61,"h":4.715,"l":4.5248,"n":11039,"o":4.56,"t":"2026-05-27T04:00:00Z","v":1165336,"vw":4.636009},{"c":4.71,"h":4.8,"l":4.565,"n":12101,"o":4.61,"t":"2026-05-28T04:00:00Z","v":1328707,"vw":4.702496},{"c":4.69,"h":4.74,"l":4.48,"n":10745,"o":4.74,"t":"2026-05-29T04:00:00Z","v":1538900,"vw":4.628398},{"c":4.78,"h":4.895,"l":4.66,"n":11785,"o":4.66,"t":"2026-06-01T04:00:00Z","v":1400360,"vw":4.780106},{"c":4.59,"h":4.79,"l":4.49,"n":13349,"o":4.79,"t":"2026-06-02T04:00:00Z","v":1161834,"vw":4.607523},{"c":4.23,"h":4.56,"l":4.22,"n":13049,"o":4.55,"t":"2026-06-03T04:00:00Z","v":1340351,"vw":4.332808},{"c":4.74,"h":4.835,"l":4.23,"n":21841,"o":4.24,"t":"2026-06-04T04:00:00Z","v":2597385,"vw":4.683668},{"c":4.87,"h":5.165,"l":4.68,"n":28381,"o":4.7,"t":"2026-06-05T04:00:00Z","v":4158689,"vw":5.002539},{"c":5.07,"h":5.575,"l":4.99,"n":22516,"o":5.08,"t":"2026-06-08T04:00:00Z","v":3011402,"vw":5.304779},{"c":4.96,"h":5.15,"l":4.8303,"n":16078,"o":5.06,"t":"2026-06-09T04:00:00Z","v":1749601,"vw":4.975617},{"c":4.68,"h":5.15,"l":4.67,"n":14917,"o":4.96,"t":"2026-06-10T04:00:00Z","v":1543385,"vw":4.834804},{"c":5.13,"h":5.15,"l":4.56,"n":19006,"o":4.7,"t":"2026-06-11T04:00:00Z","v":1931871,"vw":4.958042},{"c":5.31,"h":5.375,"l":5.05,"n":12324,"o":5.13,"t":"2026-06-12T04:00:00Z","v":1251642,"vw":5.269266},{"c":5.18,"h":5.405,"l":4.93,"n":18113,"o":5.355,"t":"2026-06-15T04:00:00Z","v":2520839,"vw":5.149251},{"c":5.1,"h":5.31,"l":5.09,"n":13480,"o":5.21,"t":"2026-06-16T04:00:00Z","v":1244347,"vw":5.203414},{"c":5.25,"h":5.5,"l":5.12,"n":16100,"o":5.18,"t":"2026-06-17T04:00:00Z","v":1979497,"vw":5.322393},{"c":5.26,"h":5.365,"l":5.15,"n":15550,"o":5.31,"t":"2026-06-18T04:00:00Z","v":2144063,"vw":5.257013},{"c":5.01,"h":5.27,"l":4.945,"n":8112,"o":5.27,"t":"2026-06-22T04:00:00Z","v":977990,"vw":5.050278},{"c":5.03,"h":5.19,"l":4.9,"n":11419,"o":4.9,"t":"2026-06-23T04:00:00Z","v":1155440,"vw":5.019928},{"c":5.25,"h":5.4,"l":5.055,"n":15374,"o":5.11,"t":"2026-06-24T04:00:00Z","v":1513810,"vw":5.235666},{"c":5.12,"h":5.365,"l":5.075,"n":11256,"o":5.27,"t":"2026-06-25T04:00:00Z","v":1026360,"vw":5.161323},{"c":5.39,"h":5.42,"l":5.04,"n":22699,"o":5.15,"t":"2026-06-26T04:00:00Z","v":5202835,"vw":5.309573},{"c":5.6,"h":5.82,"l":5.41,"n":21655,"o":5.482,"t":"2026-06-29T04:00:00Z","v":2826075,"vw":5.545406},{"c":5.43,"h":5.74,"l":5.37,"n":17761,"o":5.65,"t":"2026-06-30T04:00:00Z","v":2160288,"vw":5.462743},{"c":5.51,"h":5.615,"l":5.36,"n":14349,"o":5.36,"t":"2026-07-01T04:00:00Z","v":1541874,"vw":5.516978},{"c":5.28,"h":5.56,"l":5.19,"n":14452,"o":5.54,"t":"2026-07-02T04:00:00Z","v":1282517,"vw":5.315596},{"c":5.44,"h":5.73,"l":5.3,"n":16465,"o":5.45,"t":"2026-07-06T04:00:00Z","v":1660513,"vw":5.517836},{"c":5.8,"h":5.81,"l":5.4,"n":20334,"o":5.45,"t":"2026-07-07T04:00:00Z","v":2213139,"vw":5.633516},{"c":5.65,"h":5.955,"l":5.59,"n":19856,"o":5.71,"t":"2026-07-08T04:00:00Z","v":2177849,"vw":5.752353},{"c":5.85,"h":6.11,"l":5.59,"n":17793,"o":5.64,"t":"2026-07-09T04:00:00Z","v":1992715,"vw":5.852471},{"c":5.89,"h":5.94,"l":5.51,"n":23515,"o":5.85,"t":"2026-07-10T04:00:00Z","v":3934780,"vw":5.772832},{"c":6.25,"h":6.32,"l":5.71,"n":25289,"o":5.88,"t":"2026-07-13T04:00:00Z","v":3018654,"vw":6.011699},{"c":6.28,"h":6.67,"l":6.1401,"n":26112,"o":6.22,"t":"2026-07-14T04:00:00Z","v":3457350,"vw":6.41384},{"c":5.66,"h":6.31,"l":5.6205,"n":19507,"o":6.21,"t":"2026-07-15T04:00:00Z","v":2427452,"vw":5.794562},{"c":5.26,"h":5.865,"l":5.18,"n":18313,"o":5.67,"t":"2026-07-16T04:00:00Z","v":2560360,"vw":5.435981},{"c":5.35,"h":5.365,"l":5.06,"n":13207,"o":5.1,"t":"2026-07-17T04:00:00Z","v":1484217,"vw":5.245771},{"c":5.5,"h":5.565,"l":5.27,"n":11198,"o":5.27,"t":"2026-07-20T04:00:00Z","v":1013126,"vw":5.478532},{"c":5.43,"h":5.5926,"l":5.19,"n":13791,"o":5.47,"t":"2026-07-21T04:00:00Z","v":1696902,"vw":5.346987},{"c":5.29,"h":5.52,"l":5.26,"n":13442,"o":5.49,"t":"2026-07-22T04:00:00Z","v":1613570,"vw":5.343365},{"c":5.07,"h":5.25,"l":5.03,"n":11931,"o":5.21,"t":"2026-07-23T04:00:00Z","v":1339906,"vw":5.106799},{"c":4.98,"h":5.17,"l":4.9612,"n":11831,"o":5.12,"t":"2026-07-24T04:00:00Z","v":1171018,"vw":5.039897},{"c":5.19,"h":5.32,"l":5.03,"n":14053,"o":5.03,"t":"2026-07-27T04:00:00Z","v":1450750,"vw":5.190166},{"c":4.95,"h":5.17,"l":4.7,"n":16795,"o":5.15,"t":"2026-07-28T04:00:00Z","v":2380074,"vw":4.866306},{"c":4.77,"h":5.0363,"l":4.75,"n":10475,"o":4.89,"t":"2026-07-29T04:00:00Z","v":997872,"vw":4.831283},{"c":5.07,"h":5.175,"l":4.8,"n":11671,"o":4.84,"t":"2026-07-30T04:00:00Z","v":1239086,"vw":5.023706},{"c":4.86,"h":5.25,"l":4.86,"n":14571,"o":5.1,"t":"2026-07-31T04:00:00Z","v":1005380,"vw":4.929255},{"c":5.13,"h":5.15,"l":4.87,"n":14559,"o":4.935,"t":"2026-08-03T04:00:00Z","v":1265564,"vw":5.07561},{"c":5.17,"h":5.29,"l":5.0021,"n":10011,"o":5.24,"t":"2026-08-04T04:00:00Z","v":1075000,"vw":5.138261},{"c":5.03,"h":5.26,"l":5,"n":9767,"o":5.25,"t":"2026-08-05T04:00:00Z","v":1012716,"vw":5.097674},{"c":4.99,"h":5.045,"l":4.85,"n":12212,"o":4.95,"t":"2026-08-06T04:00:00Z","v":2020656,"vw":4.973981},{"c":6.41,"h":7.05,"l":6.02,"n":44332,"o":6.53,"t":"2026-08-07T04:00:00Z","v":6618806,"vw":6.589295},{"c":6.16,"h":6.4,"l":5.91,"n":15643,"o":6.39,"t":"2026-08-10T04:00:00Z","v":2681067,"vw":6.131396},{"c":6.195,"h":6.53,"l":6.0899,"n":13751,"o":6.23,"t":"2026-08-11T04:00:00Z","v":1792475,"vw":6.285865},{"c":6.32,"h":6.37,"l":5.99,"n":14058,"o":6.14,"t":"2026-08-12T04:00:00Z","v":1278220,"vw":6.216703},{"c":6.26,"h":6.35,"l":6.12,"n":10625,"o":6.32,"t":"2026-08-13T04:00:00Z","v":1072785,"vw":6.25551},{"c":6.45,"h":6.63,"l":6.25,"n":10896,"o":6.25,"t":"2026-08-14T04:00:00Z","v":1081179,"vw":6.475716},{"c":6.31,"h":6.7,"l":6.24,"n":10375,"o":6.5,"t":"2026-08-17T04:00:00Z","v":1232493,"vw":6.367396},{"c":6.4,"h":6.53,"l":6.15,"n":11582,"o":6.22,"t":"2026-08-18T04:00:00Z","v":925304,"vw":6.415296},{"c":6.66,"h":6.8,"l":6.3,"n":15109,"o":6.51,"t":"2026-08-19T04:00:00Z","v":1299217,"vw":6.592634},{"c":6.54,"h":6.7999,"l":6.4,"n":12819,"o":6.66,"t":"2026-08-20T04:00:00Z","v":1172641,"vw":6.548559},{"c":6.465,"h":6.75,"l":6.365,"n":24337,"o":6.59,"t":"2026-08-21T04:00:00Z","v":1524249,"vw":6.521498},{"c":6.13,"h":6.43,"l":6.095,"n":12836,"o":6.43,"t":"2026-08-24T04:00:00Z","v":1229015,"vw":6.208411},{"c":6.3,"h":6.325,"l":6.11,"n":18412,"o":6.18,"t":"2026-08-25T04:00:00Z","v":1017123,"vw":6.219729},{"c":6.56,"h":6.685,"l":6.15,"n":11771,"o":6.21,"t":"2026-08-26T04:00:00Z","v":1217296,"vw":6.510936},{"c":6.34,"h":6.57,"l":6.19,"n":20597,"o":6.54,"t":"2026-08-27T04:00:00Z","v":1584077,"vw":6.310263},{"c":6.17,"h":6.41,"l":6.1,"n":9541,"o":6.34,"t":"2026-08-28T04:00:00Z","v":958704,"vw":6.186682},{"c":5.91,"h":6.285,"l":5.76,"n":12090,"o":6.2,"t":"2026-08-31T04:00:00Z","v":1345737,"vw":5.901816},{"c":5.94,"h":6.18,"l":5.9032,"n":10823,"o":5.91,"t":"2026-09-01T04:00:00Z","v":945391,"vw":6.015576},{"c":6.09,"h":6.13,"l":5.9,"n":10305,"o":5.93,"t":"2026-09-02T04:00:00Z","v":838845,"vw":6.044215},{"c":5.97,"h":6.11,"l":5.8105,"n":9211,"o":6.09,"t":"2026-09-03T04:00:00Z","v":658039,"vw":5.937322},{"c":5.93,"h":5.98,"l":5.87,"n":7575,"o":5.91,"t":"2026-09-04T04:00:00Z","v":466532,"vw":5.939746},{"c":6.32,"h":6.475,"l":5.85,"n":15853,"o":5.86,"t":"2026-09-08T04:00:00Z","v":1774644,"vw":6.28862},{"c":6.29,"h":6.4,"l":6,"n":11098,"o":6.31,"t":"2026-09-09T04:00:00Z","v":845438,"vw":6.261192},{"c":6.2,"h":6.5,"l":6.135,"n":8791,"o":6.17,"t":"2026-09-10T04:00:00Z","v":677917,"vw":6.274783},{"c":6.17,"h":6.41,"l":6.105,"n":11395,"o":6.28,"t":"2026-09-11T04:00:00Z","v":788606,"vw":6.173762},{"c":6.52,"h":6.6974,"l":6.12,"n":12198,"o":6.16,"t":"2026-09-14T04:00:00Z","v":1497656,"vw":6.517201},{"c":6.37,"h":6.5714,"l":6.31,"n":11187,"o":6.42,"t":"2026-09-15T04:00:00Z","v":1173953,"vw":6.377223},{"c":6.53,"h":6.69,"l":6.375,"n":14346,"o":6.42,"t":"2026-09-16T04:00:00Z","v":1386771,"vw":6.519933},{"c":6.63,"h":7,"l":6.52,"n":18486,"o":6.66,"t":"2026-09-17T04:00:00Z","v":3210740,"vw":6.748576},{"c":6.96,"h":7.13,"l":6.62,"n":18815,"o":6.62,"t":"2026-09-18T04:00:00Z","v":3753148,"vw":6.954023},{"c":6.83,"h":7.0472,"l":6.73,"n":12533,"o":6.98,"t":"2026-09-21T04:00:00Z","v":1249574,"vw":6.81241},{"c":7.05,"h":7.065,"l":6.765,"n":11767,"o":6.92,"t":"2026-09-22T04:00:00Z","v":1050237,"vw":6.968088},{"c":6.82,"h":7,"l":6.605,"n":11902,"o":7,"t":"2026-09-23T04:00:00Z","v":1111183,"vw":6.752398},{"c":6.51,"h":6.9457,"l":6.375,"n":14728,"o":6.72,"t":"2026-09-24T04:00:00Z","v":1757634,"vw":6.478423},{"c":6.66,"h":6.8595,"l":6.41,"n":12232,"o":6.5,"t":"2026-09-25T04:00:00Z","v":1116759,"vw":6.736921},{"c":6.64,"h":6.79,"l":6.48,"n":11840,"o":6.59,"t":"2026-09-28T04:00:00Z","v":914902,"vw":6.648635},{"c":6.51,"h":6.73,"l":6.34,"n":9974,"o":6.73,"t":"2026-09-29T04:00:00Z","v":972923,"vw":6.49257},{"c":6.32,"h":6.59,"l":6.315,"n":10177,"o":6.51,"t":"2026-09-30T04:00:00Z","v":946931,"vw":6.395806},{"c":6.215,"h":6.43,"l":6.175,"n":8896,"o":6.3,"t":"2026-10-01T04:00:00Z","v":994188,"vw":6.276291},{"c":6.35,"h":6.38,"l":6.22,"n":7210,"o":6.36,"t":"2026-10-02T04:00:00Z","v":793893,"vw":6.316701},{"c":6.3,"h":6.365,"l":6.205,"n":11749,"o":6.33,"t":"2026-10-05T04:00:00Z","v":1336794,"vw":6.286945},{"c":6.58,"h":6.64,"l":6.355,"n":10613,"o":6.38,"t":"2026-10-06T04:00:00Z","v":985810,"vw":6.557814},{"c":6.43,"h":6.79,"l":6.375,"n":9083,"o":6.5,"t":"2026-10-07T04:00:00Z","v":949018,"vw":6.558132},{"c":6.18,"h":6.41,"l":6.125,"n":11218,"o":6.39,"t":"2026-10-08T04:00:00Z","v":1255992,"vw":6.219216},{"c":6.63,"h":6.84,"l":6.18,"n":13939,"o":6.18,"t":"2026-10-09T04:00:00Z","v":1848361,"vw":6.666278},{"c":6.92,"h":6.975,"l":6.6,"n":11665,"o":6.6,"t":"2026-10-12T04:00:00Z","v":965462,"vw":6.869357},{"c":6.7,"h":7,"l":6.68,"n":12834,"o":6.93,"t":"2026-10-13T04:00:00Z","v":1277931,"vw":6.783568},{"c":6.51,"h":6.75,"l":6.415,"n":11978,"o":6.68,"t":"2026-10-14T04:00:00Z","v":1338691,"vw":6.533356},{"c":6.91,"h":6.935,"l":6.36,"n":10364,"o":6.49,"t":"2026-10-15T04:00:00Z","v":1186762,"vw":6.793387},{"c":6.43,"h":6.9,"l":6.34,"n":14869,"o":6.85,"t":"2026-10-16T04:00:00Z","v":1773699,"vw":6.558713},{"c":6.46,"h":6.65,"l":6.43,"n":10901,"o":6.55,"t":"2026-10-19T04:00:00Z","v":983055,"vw":6.488664},{"c":6.63,"h":6.86,"l":6.3904,"n":9773,"o":6.48,"t":"2026-10-20T04:00:00Z","v":1097371,"vw":6.6575},{"c":6.83,"h":6.95,"l":6.62,"n":10997,"o":6.67,"t":"2026-10-21T04:00:00Z","v":1454077,"vw":6.808515},{"c":6.91,"h":6.96,"l":6.69,"n":8993,"o":6.755,"t":"2026-10-22T04:00:00Z","v":871707,"vw":6.833239},{"c":6.79,"h":6.96,"l":6.74,"n":4599,"o":6.92,"t":"2026-10-23T04:00:00Z","v":394244,"vw":6.808944}],"volatilityBars":[{"c":6.83,"h":6.83,"l":6.83,"n":1,"o":6.83,"t":"2026-09-22T11:00:00Z","v":1331,"vw":6.83},{"c":6.83,"h":6.83,"l":6.75,"n":30,"o":6.75,"t":"2026-09-22T13:15:00Z","v":6191,"vw":6.758638},{"c":6.8,"h":6.92,"l":6.7788,"n":192,"o":6.92,"t":"2026-09-22T13:30:00Z","v":27224,"vw":6.85499},{"c":6.87,"h":6.9,"l":6.765,"n":148,"o":6.78,"t":"2026-09-22T13:45:00Z","v":19409,"vw":6.810217},{"c":6.8245,"h":6.8897,"l":6.81,"n":181,"o":6.84,"t":"2026-09-22T14:00:00Z","v":21666,"vw":6.841008},{"c":6.835,"h":6.86,"l":6.83,"n":250,"o":6.84,"t":"2026-09-22T14:15:00Z","v":22638,"vw":6.84873},{"c":6.815,"h":6.84,"l":6.8,"n":152,"o":6.84,"t":"2026-09-22T14:30:00Z","v":16721,"vw":6.817567},{"c":6.86,"h":6.89,"l":6.8108,"n":368,"o":6.815,"t":"2026-09-22T14:45:00Z","v":35552,"vw":6.858511},{"c":6.845,"h":6.875,"l":6.845,"n":240,"o":6.86,"t":"2026-09-22T15:00:00Z","v":13768,"vw":6.859624},{"c":6.83,"h":6.86,"l":6.82,"n":221,"o":6.85,"t":"2026-09-22T15:15:00Z","v":12066,"vw":6.84005},{"c":6.864,"h":6.88,"l":6.815,"n":278,"o":6.8214,"t":"2026-09-22T15:30:00Z","v":22240,"vw":6.842227},{"c":6.875,"h":6.88,"l":6.85,"n":190,"o":6.86,"t":"2026-09-22T15:45:00Z","v":7430,"vw":6.869682},{"c":6.9142,"h":6.9142,"l":6.88,"n":197,"o":6.88,"t":"2026-09-22T16:00:00Z","v":8027,"vw":6.89555},{"c":6.905,"h":6.92,"l":6.89,"n":219,"o":6.915,"t":"2026-09-22T16:15:00Z","v":12490,"vw":6.912319},{"c":6.885,"h":6.91,"l":6.88,"n":163,"o":6.91,"t":"2026-09-22T16:30:00Z","v":6415,"vw":6.889577},{"c":6.86,"h":6.905,"l":6.85,"n":237,"o":6.885,"t":"2026-09-22T16:45:00Z","v":9950,"vw":6.877222},{"c":6.845,"h":6.865,"l":6.825,"n":349,"o":6.86,"t":"2026-09-22T17:00:00Z","v":16305,"vw":6.841827},{"c":6.865,"h":6.89,"l":6.845,"n":297,"o":6.845,"t":"2026-09-22T17:15:00Z","v":17320,"vw":6.873777},{"c":6.88,"h":6.88,"l":6.865,"n":292,"o":6.865,"t":"2026-09-22T17:30:00Z","v":11302,"vw":6.869456},{"c":6.895,"h":6.91,"l":6.87,"n":525,"o":6.88,"t":"2026-09-22T17:45:00Z","v":29663,"vw":6.886223},{"c":6.9524,"h":6.96,"l":6.895,"n":308,"o":6.895,"t":"2026-09-22T18:00:00Z","v":23112,"vw":6.931615},{"c":6.965,"h":6.97,"l":6.945,"n":245,"o":6.95,"t":"2026-09-22T18:15:00Z","v":10113,"vw":6.957594},{"c":6.935,"h":6.965,"l":6.92,"n":343,"o":6.965,"t":"2026-09-22T18:30:00Z","v":14087,"vw":6.935596},{"c":6.91,"h":6.935,"l":6.89,"n":375,"o":6.93,"t":"2026-09-22T18:45:00Z","v":15161,"vw":6.912247},{"c":6.985,"h":7,"l":6.905,"n":736,"o":6.905,"t":"2026-09-22T19:00:00Z","v":67520,"vw":6.976078},{"c":6.995,"h":7.01,"l":6.975,"n":600,"o":6.98,"t":"2026-09-22T19:15:00Z","v":55142,"vw":6.993482},{"c":7.015,"h":7.035,"l":6.975,"n":896,"o":6.995,"t":"2026-09-22T19:30:00Z","v":78401,"vw":7.007969},{"c":7.055,"h":7.065,"l":7,"n":2775,"o":7.015,"t":"2026-09-22T19:45:00Z","v":277510,"vw":7.03622},{"c":7.05,"h":7.05,"l":7.05,"n":14,"o":7.05,"t":"2026-09-22T20:00:00Z","v":173519,"vw":7.05},{"c":6.9112,"h":6.9112,"l":6.9112,"n":1,"o":6.9112,"t":"2026-09-22T20:15:00Z","v":1500,"vw":6.9112},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-09-22T21:30:00Z","v":100,"vw":7.09},{"c":7.0899,"h":7.0899,"l":7.0899,"n":4,"o":7.0899,"t":"2026-09-22T23:45:00Z","v":500,"vw":7.0899},{"c":6.79,"h":7,"l":6.7,"n":316,"o":7,"t":"2026-09-23T13:30:00Z","v":48719,"vw":6.830791},{"c":6.75,"h":6.8,"l":6.7,"n":415,"o":6.78,"t":"2026-09-23T13:45:00Z","v":78054,"vw":6.736914},{"c":6.795,"h":6.8599,"l":6.74,"n":281,"o":6.74,"t":"2026-09-23T14:00:00Z","v":52229,"vw":6.781829},{"c":6.79,"h":6.81,"l":6.76,"n":219,"o":6.78,"t":"2026-09-23T14:15:00Z","v":13835,"vw":6.784988},{"c":6.73,"h":6.79,"l":6.725,"n":337,"o":6.79,"t":"2026-09-23T14:30:00Z","v":26148,"vw":6.758657},{"c":6.78,"h":6.8,"l":6.68,"n":859,"o":6.72,"t":"2026-09-23T14:45:00Z","v":85458,"vw":6.724092},{"c":6.8,"h":6.8483,"l":6.76,"n":378,"o":6.78,"t":"2026-09-23T15:00:00Z","v":32961,"vw":6.796302},{"c":6.74,"h":6.82,"l":6.74,"n":275,"o":6.81,"t":"2026-09-23T15:15:00Z","v":18527,"vw":6.78797},{"c":6.76,"h":6.77,"l":6.74,"n":259,"o":6.749,"t":"2026-09-23T15:30:00Z","v":12218,"vw":6.759162},{"c":6.72,"h":6.77,"l":6.71,"n":260,"o":6.76,"t":"2026-09-23T15:45:00Z","v":18682,"vw":6.741547},{"c":6.705,"h":6.725,"l":6.7,"n":237,"o":6.71,"t":"2026-09-23T16:00:00Z","v":10149,"vw":6.712476},{"c":6.695,"h":6.72,"l":6.69,"n":317,"o":6.7,"t":"2026-09-23T16:15:00Z","v":15299,"vw":6.705713},{"c":6.695,"h":6.71,"l":6.675,"n":400,"o":6.7,"t":"2026-09-23T16:30:00Z","v":42378,"vw":6.695817},{"c":6.62,"h":6.69,"l":6.62,"n":321,"o":6.69,"t":"2026-09-23T16:45:00Z","v":17155,"vw":6.649709},{"c":6.625,"h":6.6378,"l":6.605,"n":382,"o":6.63,"t":"2026-09-23T17:00:00Z","v":18484,"vw":6.624235},{"c":6.62,"h":6.635,"l":6.62,"n":390,"o":6.62,"t":"2026-09-23T17:15:00Z","v":24678,"vw":6.62823},{"c":6.62,"h":6.635,"l":6.615,"n":372,"o":6.62,"t":"2026-09-23T17:30:00Z","v":17313,"vw":6.626583},{"c":6.675,"h":6.675,"l":6.62,"n":371,"o":6.62,"t":"2026-09-23T17:45:00Z","v":22738,"vw":6.648836},{"c":6.66,"h":6.675,"l":6.64,"n":405,"o":6.67,"t":"2026-09-23T18:00:00Z","v":29940,"vw":6.657628},{"c":6.68,"h":6.695,"l":6.665,"n":318,"o":6.67,"t":"2026-09-23T18:15:00Z","v":26291,"vw":6.682345},{"c":6.685,"h":6.69,"l":6.67,"n":348,"o":6.69,"t":"2026-09-23T18:30:00Z","v":18169,"vw":6.682412},{"c":6.715,"h":6.715,"l":6.675,"n":451,"o":6.68,"t":"2026-09-23T18:45:00Z","v":24783,"vw":6.689348},{"c":6.695,"h":6.715,"l":6.695,"n":317,"o":6.71,"t":"2026-09-23T19:00:00Z","v":29742,"vw":6.706629},{"c":6.7,"h":6.7099,"l":6.68,"n":447,"o":6.69,"t":"2026-09-23T19:15:00Z","v":31367,"vw":6.697166},{"c":6.765,"h":6.77,"l":6.7,"n":863,"o":6.705,"t":"2026-09-23T19:30:00Z","v":59499,"vw":6.740958},{"c":6.825,"h":6.84,"l":6.765,"n":1962,"o":6.765,"t":"2026-09-23T19:45:00Z","v":197156,"vw":6.813413},{"c":6.82,"h":6.82,"l":6.82,"n":16,"o":6.82,"t":"2026-09-23T20:00:00Z","v":123972,"vw":6.82},{"c":6.6759,"h":6.858,"l":6.6759,"n":18,"o":6.8552,"t":"2026-09-24T11:00:00Z","v":1529,"vw":6.838193},{"c":6.7463,"h":6.7463,"l":6.7463,"n":1,"o":6.7463,"t":"2026-09-24T11:30:00Z","v":600,"vw":6.7463},{"c":6.675,"h":6.9457,"l":6.62,"n":229,"o":6.74,"t":"2026-09-24T13:30:00Z","v":57157,"vw":6.725519},{"c":6.61,"h":6.7025,"l":6.6001,"n":276,"o":6.625,"t":"2026-09-24T13:45:00Z","v":35775,"vw":6.631873},{"c":6.56,"h":6.63,"l":6.54,"n":332,"o":6.6,"t":"2026-09-24T14:00:00Z","v":41587,"vw":6.596558},{"c":6.48,"h":6.58,"l":6.48,"n":404,"o":6.555,"t":"2026-09-24T14:15:00Z","v":46924,"vw":6.540412},{"c":6.49,"h":6.5699,"l":6.48,"n":391,"o":6.49,"t":"2026-09-24T14:30:00Z","v":36389,"vw":6.513424},{"c":6.46,"h":6.51,"l":6.4301,"n":498,"o":6.5,"t":"2026-09-24T14:45:00Z","v":45094,"vw":6.466425},{"c":6.4719,"h":6.49,"l":6.455,"n":382,"o":6.46,"t":"2026-09-24T15:00:00Z","v":46348,"vw":6.47011},{"c":6.42,"h":6.48,"l":6.4,"n":703,"o":6.47,"t":"2026-09-24T15:15:00Z","v":56032,"vw":6.425826},{"c":6.43,"h":6.455,"l":6.4101,"n":375,"o":6.43,"t":"2026-09-24T15:30:00Z","v":45545,"vw":6.436215},{"c":6.435,"h":6.45,"l":6.4,"n":419,"o":6.425,"t":"2026-09-24T15:45:00Z","v":41845,"vw":6.429663},{"c":6.46,"h":6.46,"l":6.42,"n":431,"o":6.43,"t":"2026-09-24T16:00:00Z","v":47446,"vw":6.434183},{"c":6.52,"h":6.55,"l":6.465,"n":424,"o":6.47,"t":"2026-09-24T16:15:00Z","v":37243,"vw":6.51791},{"c":6.415,"h":6.52,"l":6.405,"n":583,"o":6.52,"t":"2026-09-24T16:30:00Z","v":51679,"vw":6.452256},{"c":6.415,"h":6.43,"l":6.4,"n":308,"o":6.42,"t":"2026-09-24T16:45:00Z","v":32412,"vw":6.413933},{"c":6.44,"h":6.4599,"l":6.41,"n":300,"o":6.41,"t":"2026-09-24T17:00:00Z","v":13960,"vw":6.433607},{"c":6.385,"h":6.44,"l":6.38,"n":319,"o":6.432,"t":"2026-09-24T17:15:00Z","v":63059,"vw":6.415156},{"c":6.405,"h":6.415,"l":6.375,"n":446,"o":6.385,"t":"2026-09-24T17:30:00Z","v":38122,"vw":6.400139},{"c":6.43,"h":6.45,"l":6.405,"n":304,"o":6.405,"t":"2026-09-24T17:45:00Z","v":29900,"vw":6.430354},{"c":6.425,"h":6.4392,"l":6.385,"n":426,"o":6.4392,"t":"2026-09-24T18:00:00Z","v":31046,"vw":6.406234},{"c":6.435,"h":6.465,"l":6.39,"n":1121,"o":6.43,"t":"2026-09-24T18:15:00Z","v":224723,"vw":6.418605},{"c":6.43,"h":6.45,"l":6.405,"n":446,"o":6.4304,"t":"2026-09-24T18:30:00Z","v":40424,"vw":6.426866},{"c":6.41,"h":6.44,"l":6.4,"n":322,"o":6.43,"t":"2026-09-24T18:45:00Z","v":18564,"vw":6.420938},{"c":6.45,"h":6.465,"l":6.39,"n":715,"o":6.41,"t":"2026-09-24T19:00:00Z","v":66900,"vw":6.433654},{"c":6.4685,"h":6.47,"l":6.43,"n":505,"o":6.45,"t":"2026-09-24T19:15:00Z","v":27842,"vw":6.450231},{"c":6.495,"h":6.51,"l":6.44,"n":1136,"o":6.465,"t":"2026-09-24T19:30:00Z","v":108609,"vw":6.4696},{"c":6.515,"h":6.54,"l":6.465,"n":2353,"o":6.495,"t":"2026-09-24T19:45:00Z","v":312932,"vw":6.50531},{"c":6.51,"h":6.51,"l":6.51,"n":9,"o":6.51,"t":"2026-09-24T20:00:00Z","v":145352,"vw":6.51},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-09-25T11:30:00Z","v":100,"vw":6.64},{"c":6.65,"h":6.65,"l":6.65,"n":1,"o":6.65,"t":"2026-09-25T11:45:00Z","v":1000,"vw":6.65},{"c":6.7,"h":6.7,"l":6.7,"n":3,"o":6.7,"t":"2026-09-25T12:30:00Z","v":1000,"vw":6.7},{"c":6.5,"h":6.6,"l":6.41,"n":132,"o":6.5,"t":"2026-09-25T13:30:00Z","v":12915,"vw":6.495031},{"c":6.58,"h":6.61,"l":6.47,"n":378,"o":6.54,"t":"2026-09-25T13:45:00Z","v":27095,"vw":6.53055},{"c":6.61,"h":6.62,"l":6.54,"n":208,"o":6.6,"t":"2026-09-25T14:00:00Z","v":15688,"vw":6.574682},{"c":6.67,"h":6.68,"l":6.605,"n":146,"o":6.61,"t":"2026-09-25T14:15:00Z","v":13083,"vw":6.637196},{"c":6.67,"h":6.68,"l":6.63,"n":241,"o":6.645,"t":"2026-09-25T14:30:00Z","v":16509,"vw":6.653635},{"c":6.68,"h":6.69,"l":6.65,"n":221,"o":6.67,"t":"2026-09-25T14:45:00Z","v":21912,"vw":6.671905},{"c":6.77,"h":6.81,"l":6.6706,"n":398,"o":6.69,"t":"2026-09-25T15:00:00Z","v":48305,"vw":6.751375},{"c":6.76,"h":6.79,"l":6.73,"n":305,"o":6.78,"t":"2026-09-25T15:15:00Z","v":21399,"vw":6.764098},{"c":6.775,"h":6.8,"l":6.76,"n":302,"o":6.76,"t":"2026-09-25T15:30:00Z","v":24084,"vw":6.776772},{"c":6.78,"h":6.79,"l":6.73,"n":536,"o":6.775,"t":"2026-09-25T15:45:00Z","v":52532,"vw":6.76532},{"c":6.82,"h":6.845,"l":6.79,"n":654,"o":6.79,"t":"2026-09-25T16:00:00Z","v":44335,"vw":6.818675},{"c":6.805,"h":6.8595,"l":6.795,"n":338,"o":6.83,"t":"2026-09-25T16:15:00Z","v":17731,"vw":6.818559},{"c":6.825,"h":6.835,"l":6.785,"n":525,"o":6.8,"t":"2026-09-25T16:30:00Z","v":61301,"vw":6.814681},{"c":6.785,"h":6.825,"l":6.785,"n":397,"o":6.825,"t":"2026-09-25T16:45:00Z","v":19213,"vw":6.805865},{"c":6.76,"h":6.795,"l":6.755,"n":319,"o":6.79,"t":"2026-09-25T17:00:00Z","v":20713,"vw":6.780119},{"c":6.7895,"h":6.815,"l":6.7549,"n":325,"o":6.76,"t":"2026-09-25T17:15:00Z","v":21451,"vw":6.792119},{"c":6.765,"h":6.785,"l":6.76,"n":520,"o":6.785,"t":"2026-09-25T17:30:00Z","v":39757,"vw":6.769563},{"c":6.765,"h":6.775,"l":6.76,"n":394,"o":6.765,"t":"2026-09-25T17:45:00Z","v":19629,"vw":6.766639},{"c":6.7769,"h":6.7769,"l":6.75,"n":345,"o":6.765,"t":"2026-09-25T18:00:00Z","v":18278,"vw":6.763895},{"c":6.785,"h":6.79,"l":6.77,"n":527,"o":6.775,"t":"2026-09-25T18:15:00Z","v":41348,"vw":6.782571},{"c":6.795,"h":6.8,"l":6.775,"n":279,"o":6.785,"t":"2026-09-25T18:30:00Z","v":17241,"vw":6.78918},{"c":6.835,"h":6.84,"l":6.795,"n":433,"o":6.8,"t":"2026-09-25T18:45:00Z","v":29711,"vw":6.808444},{"c":6.845,"h":6.855,"l":6.835,"n":405,"o":6.84,"t":"2026-09-25T19:00:00Z","v":30283,"vw":6.843527},{"c":6.82,"h":6.845,"l":6.81,"n":442,"o":6.845,"t":"2026-09-25T19:15:00Z","v":29181,"vw":6.826468},{"c":6.8192,"h":6.82,"l":6.79,"n":799,"o":6.815,"t":"2026-09-25T19:30:00Z","v":75039,"vw":6.806578},{"c":6.655,"h":6.82,"l":6.65,"n":2224,"o":6.81,"t":"2026-09-25T19:45:00Z","v":222579,"vw":6.711709},{"c":6.66,"h":6.66,"l":6.66,"n":11,"o":6.66,"t":"2026-09-25T20:00:00Z","v":135331,"vw":6.66},{"c":6.8,"h":6.8,"l":6.76,"n":16,"o":6.76,"t":"2026-09-25T21:00:00Z","v":8341,"vw":6.78895},{"c":6.69,"h":6.69,"l":6.69,"n":1,"o":6.69,"t":"2026-09-28T08:00:00Z","v":100,"vw":6.69},{"c":6.9256,"h":6.9256,"l":6.9256,"n":1,"o":6.9256,"t":"2026-09-28T11:00:00Z","v":200,"vw":6.9256},{"c":6.685,"h":6.71,"l":6.48,"n":205,"o":6.59,"t":"2026-09-28T13:30:00Z","v":22513,"vw":6.591179},{"c":6.67,"h":6.73,"l":6.64,"n":136,"o":6.73,"t":"2026-09-28T13:45:00Z","v":12803,"vw":6.683399},{"c":6.71,"h":6.71,"l":6.63,"n":173,"o":6.69,"t":"2026-09-28T14:00:00Z","v":7451,"vw":6.668338},{"c":6.73,"h":6.75,"l":6.71,"n":110,"o":6.71,"t":"2026-09-28T14:15:00Z","v":5270,"vw":6.733921},{"c":6.59,"h":6.745,"l":6.54,"n":485,"o":6.71,"t":"2026-09-28T14:30:00Z","v":54509,"vw":6.631787},{"c":6.63,"h":6.64,"l":6.5323,"n":312,"o":6.58,"t":"2026-09-28T14:45:00Z","v":25559,"vw":6.590549},{"c":6.7,"h":6.7,"l":6.63,"n":450,"o":6.63,"t":"2026-09-28T15:00:00Z","v":23905,"vw":6.66286},{"c":6.66,"h":6.69,"l":6.65,"n":341,"o":6.69,"t":"2026-09-28T15:15:00Z","v":17566,"vw":6.672979},{"c":6.63,"h":6.67,"l":6.61,"n":239,"o":6.66,"t":"2026-09-28T15:30:00Z","v":20209,"vw":6.635373},{"c":6.685,"h":6.685,"l":6.61,"n":498,"o":6.63,"t":"2026-09-28T15:45:00Z","v":28743,"vw":6.638536},{"c":6.685,"h":6.69,"l":6.65,"n":343,"o":6.69,"t":"2026-09-28T16:00:00Z","v":15046,"vw":6.669753},{"c":6.75,"h":6.77,"l":6.68,"n":524,"o":6.685,"t":"2026-09-28T16:15:00Z","v":23111,"vw":6.725884},{"c":6.715,"h":6.75,"l":6.715,"n":263,"o":6.75,"t":"2026-09-28T16:30:00Z","v":15644,"vw":6.727824},{"c":6.73,"h":6.73,"l":6.7,"n":285,"o":6.715,"t":"2026-09-28T16:45:00Z","v":12603,"vw":6.718025},{"c":6.78,"h":6.79,"l":6.715,"n":824,"o":6.72,"t":"2026-09-28T17:00:00Z","v":32836,"vw":6.746307},{"c":6.72,"h":6.78,"l":6.712,"n":225,"o":6.78,"t":"2026-09-28T17:15:00Z","v":15533,"vw":6.738038},{"c":6.715,"h":6.735,"l":6.71,"n":262,"o":6.73,"t":"2026-09-28T17:30:00Z","v":12427,"vw":6.722567},{"c":6.68,"h":6.73,"l":6.67,"n":383,"o":6.715,"t":"2026-09-28T17:45:00Z","v":14372,"vw":6.702129},{"c":6.66,"h":6.68,"l":6.655,"n":215,"o":6.67,"t":"2026-09-28T18:00:00Z","v":14142,"vw":6.669706},{"c":6.69,"h":6.69,"l":6.655,"n":420,"o":6.66,"t":"2026-09-28T18:15:00Z","v":25807,"vw":6.674351},{"c":6.67,"h":6.695,"l":6.66,"n":315,"o":6.69,"t":"2026-09-28T18:30:00Z","v":25221,"vw":6.673498},{"c":6.665,"h":6.68,"l":6.66,"n":406,"o":6.67,"t":"2026-09-28T18:45:00Z","v":20033,"vw":6.669698},{"c":6.615,"h":6.685,"l":6.615,"n":490,"o":6.67,"t":"2026-09-28T19:00:00Z","v":33664,"vw":6.653482},{"c":6.625,"h":6.63,"l":6.615,"n":430,"o":6.615,"t":"2026-09-28T19:15:00Z","v":26223,"vw":6.624567},{"c":6.6,"h":6.625,"l":6.6,"n":991,"o":6.625,"t":"2026-09-28T19:30:00Z","v":72738,"vw":6.618145},{"c":6.64,"h":6.66,"l":6.595,"n":2142,"o":6.605,"t":"2026-09-28T19:45:00Z","v":191399,"vw":6.628281},{"c":6.64,"h":6.64,"l":6.64,"n":12,"o":6.64,"t":"2026-09-28T20:00:00Z","v":134996,"vw":6.64},{"c":6.65,"h":6.65,"l":6.65,"n":4,"o":6.65,"t":"2026-09-29T11:15:00Z","v":301,"vw":6.65},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-09-29T11:30:00Z","v":199,"vw":6.64},{"c":6.7,"h":6.7,"l":6.68,"n":5,"o":6.68,"t":"2026-09-29T13:00:00Z","v":2004,"vw":6.688983},{"c":6.61,"h":6.73,"l":6.59,"n":96,"o":6.73,"t":"2026-09-29T13:30:00Z","v":17418,"vw":6.6841},{"c":6.585,"h":6.62,"l":6.53,"n":133,"o":6.58,"t":"2026-09-29T13:45:00Z","v":17565,"vw":6.576955},{"c":6.555,"h":6.585,"l":6.51,"n":39,"o":6.585,"t":"2026-09-29T14:00:00Z","v":6344,"vw":6.575546},{"c":6.575,"h":6.6,"l":6.5,"n":76,"o":6.55,"t":"2026-09-29T14:15:00Z","v":4514,"vw":6.557413},{"c":6.52,"h":6.5909,"l":6.52,"n":192,"o":6.54,"t":"2026-09-29T14:30:00Z","v":31810,"vw":6.545682},{"c":6.52,"h":6.54,"l":6.5,"n":185,"o":6.515,"t":"2026-09-29T14:45:00Z","v":12840,"vw":6.525434},{"c":6.39,"h":6.52,"l":6.38,"n":388,"o":6.52,"t":"2026-09-29T15:00:00Z","v":61606,"vw":6.426793},{"c":6.385,"h":6.4,"l":6.38,"n":139,"o":6.38,"t":"2026-09-29T15:15:00Z","v":11671,"vw":6.391533},{"c":6.405,"h":6.405,"l":6.37,"n":289,"o":6.385,"t":"2026-09-29T15:30:00Z","v":12840,"vw":6.38524},{"c":6.395,"h":6.42,"l":6.38,"n":255,"o":6.4,"t":"2026-09-29T15:45:00Z","v":22413,"vw":6.402521},{"c":6.3891,"h":6.395,"l":6.36,"n":207,"o":6.395,"t":"2026-09-29T16:00:00Z","v":15582,"vw":6.379456},{"c":6.385,"h":6.3877,"l":6.37,"n":124,"o":6.38,"t":"2026-09-29T16:15:00Z","v":8782,"vw":6.377773},{"c":6.39,"h":6.4,"l":6.375,"n":200,"o":6.3801,"t":"2026-09-29T16:30:00Z","v":12842,"vw":6.383777},{"c":6.355,"h":6.38,"l":6.345,"n":240,"o":6.38,"t":"2026-09-29T16:45:00Z","v":20227,"vw":6.359639},{"c":6.365,"h":6.375,"l":6.34,"n":344,"o":6.355,"t":"2026-09-29T17:00:00Z","v":24676,"vw":6.357283},{"c":6.365,"h":6.3696,"l":6.35,"n":171,"o":6.36,"t":"2026-09-29T17:15:00Z","v":7464,"vw":6.361398},{"c":6.395,"h":6.395,"l":6.35,"n":302,"o":6.36,"t":"2026-09-29T17:30:00Z","v":23770,"vw":6.374868},{"c":6.395,"h":6.42,"l":6.39,"n":301,"o":6.39,"t":"2026-09-29T17:45:00Z","v":20184,"vw":6.405069},{"c":6.42,"h":6.43,"l":6.4,"n":348,"o":6.4,"t":"2026-09-29T18:00:00Z","v":17861,"vw":6.415543},{"c":6.455,"h":6.455,"l":6.42,"n":373,"o":6.42,"t":"2026-09-29T18:15:00Z","v":24451,"vw":6.448185},{"c":6.45,"h":6.465,"l":6.44,"n":425,"o":6.455,"t":"2026-09-29T18:30:00Z","v":23861,"vw":6.453625},{"c":6.465,"h":6.465,"l":6.44,"n":279,"o":6.45,"t":"2026-09-29T18:45:00Z","v":16514,"vw":6.456601},{"c":6.565,"h":6.58,"l":6.465,"n":727,"o":6.465,"t":"2026-09-29T19:00:00Z","v":60599,"vw":6.532367},{"c":6.565,"h":6.59,"l":6.56,"n":573,"o":6.565,"t":"2026-09-29T19:15:00Z","v":38371,"vw":6.573179},{"c":6.54,"h":6.57,"l":6.53,"n":767,"o":6.57,"t":"2026-09-29T19:30:00Z","v":62446,"vw":6.547753},{"c":6.53,"h":6.57,"l":6.51,"n":2158,"o":6.535,"t":"2026-09-29T19:45:00Z","v":208937,"vw":6.529687},{"c":6.51,"h":6.51,"l":6.51,"n":15,"o":6.51,"t":"2026-09-29T20:00:00Z","v":170714,"vw":6.51},{"c":6.52,"h":6.52,"l":6.38,"n":2,"o":6.38,"t":"2026-09-29T20:30:00Z","v":358,"vw":6.419106},{"c":6.455,"h":6.59,"l":6.43,"n":150,"o":6.51,"t":"2026-09-30T13:30:00Z","v":19705,"vw":6.494222},{"c":6.43,"h":6.4718,"l":6.42,"n":161,"o":6.43,"t":"2026-09-30T13:45:00Z","v":13002,"vw":6.439456},{"c":6.405,"h":6.435,"l":6.364,"n":197,"o":6.43,"t":"2026-09-30T14:00:00Z","v":19526,"vw":6.397176},{"c":6.37,"h":6.42,"l":6.37,"n":218,"o":6.4,"t":"2026-09-30T14:15:00Z","v":19174,"vw":6.399883},{"c":6.4548,"h":6.46,"l":6.38,"n":264,"o":6.38,"t":"2026-09-30T14:30:00Z","v":14533,"vw":6.398075},{"c":6.46,"h":6.47,"l":6.44,"n":222,"o":6.45,"t":"2026-09-30T14:45:00Z","v":9868,"vw":6.453383},{"c":6.495,"h":6.53,"l":6.47,"n":495,"o":6.47,"t":"2026-09-30T15:00:00Z","v":31270,"vw":6.506077},{"c":6.55,"h":6.55,"l":6.47,"n":231,"o":6.485,"t":"2026-09-30T15:15:00Z","v":11180,"vw":6.499344},{"c":6.465,"h":6.56,"l":6.465,"n":322,"o":6.545,"t":"2026-09-30T15:30:00Z","v":16718,"vw":6.51733},{"c":6.465,"h":6.48,"l":6.44,"n":164,"o":6.465,"t":"2026-09-30T15:45:00Z","v":13218,"vw":6.455975},{"c":6.5,"h":6.5,"l":6.47,"n":219,"o":6.47,"t":"2026-09-30T16:00:00Z","v":12418,"vw":6.491195},{"c":6.485,"h":6.5,"l":6.47,"n":226,"o":6.5,"t":"2026-09-30T16:15:00Z","v":15420,"vw":6.481807},{"c":6.505,"h":6.505,"l":6.485,"n":299,"o":6.485,"t":"2026-09-30T16:30:00Z","v":18555,"vw":6.496149},{"c":6.495,"h":6.505,"l":6.49,"n":202,"o":6.505,"t":"2026-09-30T16:45:00Z","v":12632,"vw":6.498299},{"c":6.495,"h":6.5,"l":6.49,"n":274,"o":6.495,"t":"2026-09-30T17:00:00Z","v":14679,"vw":6.492757},{"c":6.48,"h":6.495,"l":6.475,"n":347,"o":6.495,"t":"2026-09-30T17:15:00Z","v":17415,"vw":6.485241},{"c":6.47,"h":6.48,"l":6.46,"n":298,"o":6.475,"t":"2026-09-30T17:30:00Z","v":10303,"vw":6.470393},{"c":6.475,"h":6.49,"l":6.47,"n":323,"o":6.4701,"t":"2026-09-30T17:45:00Z","v":16245,"vw":6.476993},{"c":6.475,"h":6.48,"l":6.465,"n":209,"o":6.47,"t":"2026-09-30T18:00:00Z","v":10810,"vw":6.472496},{"c":6.475,"h":6.48,"l":6.465,"n":340,"o":6.475,"t":"2026-09-30T18:15:00Z","v":15780,"vw":6.472027},{"c":6.48,"h":6.485,"l":6.475,"n":347,"o":6.48,"t":"2026-09-30T18:30:00Z","v":18169,"vw":6.47951},{"c":6.485,"h":6.49,"l":6.465,"n":287,"o":6.475,"t":"2026-09-30T18:45:00Z","v":13858,"vw":6.474996},{"c":6.51,"h":6.51,"l":6.485,"n":376,"o":6.485,"t":"2026-09-30T19:00:00Z","v":16173,"vw":6.493115},{"c":6.465,"h":6.52,"l":6.465,"n":739,"o":6.51,"t":"2026-09-30T19:15:00Z","v":41417,"vw":6.498349},{"c":6.395,"h":6.47,"l":6.38,"n":798,"o":6.465,"t":"2026-09-30T19:30:00Z","v":80786,"vw":6.41984},{"c":6.32,"h":6.395,"l":6.315,"n":1695,"o":6.395,"t":"2026-09-30T19:45:00Z","v":147340,"vw":6.351877},{"c":6.33,"h":6.33,"l":6.32,"n":15,"o":6.32,"t":"2026-09-30T20:00:00Z","v":286755,"vw":6.320019},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-09-30T20:15:00Z","v":1000,"vw":6.45},{"c":6.35,"h":6.35,"l":6.29,"n":9,"o":6.3,"t":"2026-09-30T21:00:00Z","v":1475,"vw":6.314727},{"c":6.45,"h":6.45,"l":6.45,"n":2,"o":6.45,"t":"2026-10-01T12:45:00Z","v":2000,"vw":6.45},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-01T13:15:00Z","v":750,"vw":6.35},{"c":6.27,"h":6.35,"l":6.2,"n":298,"o":6.3,"t":"2026-10-01T13:30:00Z","v":67660,"vw":6.270773},{"c":6.285,"h":6.34,"l":6.24,"n":231,"o":6.31,"t":"2026-10-01T13:45:00Z","v":33153,"vw":6.289753},{"c":6.25,"h":6.28,"l":6.2,"n":246,"o":6.28,"t":"2026-10-01T14:00:00Z","v":35916,"vw":6.231653},{"c":6.265,"h":6.265,"l":6.2,"n":244,"o":6.255,"t":"2026-10-01T14:15:00Z","v":17857,"vw":6.222053},{"c":6.245,"h":6.3,"l":6.24,"n":227,"o":6.27,"t":"2026-10-01T14:30:00Z","v":13140,"vw":6.274311},{"c":6.25,"h":6.27,"l":6.21,"n":243,"o":6.26,"t":"2026-10-01T14:45:00Z","v":13091,"vw":6.238769},{"c":6.31,"h":6.31,"l":6.23,"n":225,"o":6.245,"t":"2026-10-01T15:00:00Z","v":14316,"vw":6.260324},{"c":6.275,"h":6.295,"l":6.26,"n":171,"o":6.295,"t":"2026-10-01T15:15:00Z","v":18586,"vw":6.277114},{"c":6.31,"h":6.31,"l":6.26,"n":144,"o":6.275,"t":"2026-10-01T15:30:00Z","v":8532,"vw":6.286709},{"c":6.33,"h":6.33,"l":6.29,"n":162,"o":6.2901,"t":"2026-10-01T15:45:00Z","v":7888,"vw":6.307475},{"c":6.32,"h":6.345,"l":6.3055,"n":165,"o":6.3177,"t":"2026-10-01T16:00:00Z","v":9319,"vw":6.327459},{"c":6.38,"h":6.39,"l":6.32,"n":502,"o":6.3216,"t":"2026-10-01T16:15:00Z","v":84980,"vw":6.361565},{"c":6.39,"h":6.43,"l":6.38,"n":305,"o":6.385,"t":"2026-10-01T16:30:00Z","v":55054,"vw":6.407306},{"c":6.325,"h":6.41,"l":6.31,"n":363,"o":6.38,"t":"2026-10-01T16:45:00Z","v":19230,"vw":6.363417},{"c":6.33,"h":6.34,"l":6.31,"n":196,"o":6.31,"t":"2026-10-01T17:00:00Z","v":10353,"vw":6.32838},{"c":6.38,"h":6.39,"l":6.332,"n":216,"o":6.332,"t":"2026-10-01T17:15:00Z","v":13509,"vw":6.366786},{"c":6.36,"h":6.3999,"l":6.34,"n":150,"o":6.38,"t":"2026-10-01T17:30:00Z","v":12474,"vw":6.37963},{"c":6.3,"h":6.36,"l":6.28,"n":312,"o":6.36,"t":"2026-10-01T17:45:00Z","v":24558,"vw":6.306576},{"c":6.285,"h":6.2922,"l":6.24,"n":278,"o":6.292,"t":"2026-10-01T18:00:00Z","v":11762,"vw":6.271038},{"c":6.3,"h":6.31,"l":6.2705,"n":166,"o":6.2705,"t":"2026-10-01T18:15:00Z","v":8375,"vw":6.295086},{"c":6.32,"h":6.35,"l":6.3002,"n":315,"o":6.305,"t":"2026-10-01T18:30:00Z","v":22188,"vw":6.3325},{"c":6.35,"h":6.35,"l":6.3136,"n":310,"o":6.315,"t":"2026-10-01T18:45:00Z","v":30300,"vw":6.331794},{"c":6.325,"h":6.36,"l":6.325,"n":241,"o":6.345,"t":"2026-10-01T19:00:00Z","v":11111,"vw":6.336499},{"c":6.305,"h":6.34,"l":6.3,"n":417,"o":6.33,"t":"2026-10-01T19:15:00Z","v":37599,"vw":6.315195},{"c":6.25,"h":6.305,"l":6.25,"n":417,"o":6.305,"t":"2026-10-01T19:30:00Z","v":25847,"vw":6.276606},{"c":6.215,"h":6.26,"l":6.175,"n":1773,"o":6.25,"t":"2026-10-01T19:45:00Z","v":221943,"vw":6.2158},{"c":6.23,"h":6.23,"l":6.215,"n":16,"o":6.215,"t":"2026-10-01T20:00:00Z","v":143489,"vw":6.215073},{"c":6.22,"h":6.22,"l":6.21,"n":2,"o":6.21,"t":"2026-10-01T20:15:00Z","v":1350,"vw":6.216296},{"c":6.22,"h":6.22,"l":6.22,"n":1,"o":6.22,"t":"2026-10-01T20:30:00Z","v":241,"vw":6.22},{"c":6.25,"h":6.25,"l":6.23,"n":3,"o":6.23,"t":"2026-10-02T11:00:00Z","v":1462,"vw":6.247784},{"c":6.25,"h":6.25,"l":6.25,"n":4,"o":6.25,"t":"2026-10-02T12:30:00Z","v":1518,"vw":6.25},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-02T13:15:00Z","v":250,"vw":6.37},{"c":6.26,"h":6.37,"l":6.22,"n":151,"o":6.36,"t":"2026-10-02T13:30:00Z","v":43565,"vw":6.309766},{"c":6.29,"h":6.33,"l":6.245,"n":152,"o":6.245,"t":"2026-10-02T13:45:00Z","v":47640,"vw":6.296267},{"c":6.31,"h":6.37,"l":6.27,"n":247,"o":6.275,"t":"2026-10-02T14:00:00Z","v":67140,"vw":6.316714},{"c":6.265,"h":6.3142,"l":6.2401,"n":158,"o":6.3,"t":"2026-10-02T14:15:00Z","v":37286,"vw":6.268134},{"c":6.275,"h":6.3,"l":6.26,"n":213,"o":6.2601,"t":"2026-10-02T14:30:00Z","v":60194,"vw":6.279936},{"c":6.31,"h":6.32,"l":6.275,"n":233,"o":6.275,"t":"2026-10-02T14:45:00Z","v":19316,"vw":6.297197},{"c":6.27,"h":6.33,"l":6.25,"n":409,"o":6.31,"t":"2026-10-02T15:00:00Z","v":39666,"vw":6.282028},{"c":6.31,"h":6.31,"l":6.27,"n":230,"o":6.27,"t":"2026-10-02T15:15:00Z","v":13854,"vw":6.287294},{"c":6.295,"h":6.34,"l":6.295,"n":245,"o":6.31,"t":"2026-10-02T15:30:00Z","v":19174,"vw":6.319978},{"c":6.275,"h":6.3,"l":6.272,"n":226,"o":6.295,"t":"2026-10-02T15:45:00Z","v":11447,"vw":6.286845},{"c":6.3,"h":6.31,"l":6.27,"n":253,"o":6.28,"t":"2026-10-02T16:00:00Z","v":19132,"vw":6.294562},{"c":6.3,"h":6.34,"l":6.2926,"n":279,"o":6.3,"t":"2026-10-02T16:15:00Z","v":14976,"vw":6.319813},{"c":6.305,"h":6.32,"l":6.299,"n":276,"o":6.3001,"t":"2026-10-02T16:30:00Z","v":21337,"vw":6.30688},{"c":6.315,"h":6.32,"l":6.305,"n":168,"o":6.305,"t":"2026-10-02T16:45:00Z","v":13556,"vw":6.311407},{"c":6.31,"h":6.33,"l":6.31,"n":144,"o":6.3106,"t":"2026-10-02T17:00:00Z","v":9800,"vw":6.314342},{"c":6.3,"h":6.315,"l":6.3,"n":155,"o":6.31,"t":"2026-10-02T17:15:00Z","v":7695,"vw":6.308937},{"c":6.33,"h":6.335,"l":6.305,"n":237,"o":6.305,"t":"2026-10-02T17:30:00Z","v":14872,"vw":6.318523},{"c":6.34,"h":6.35,"l":6.33,"n":152,"o":6.335,"t":"2026-10-02T17:45:00Z","v":6759,"vw":6.33908},{"c":6.32,"h":6.3499,"l":6.32,"n":118,"o":6.34,"t":"2026-10-02T18:00:00Z","v":7141,"vw":6.329484},{"c":6.32,"h":6.33,"l":6.31,"n":201,"o":6.32,"t":"2026-10-02T18:15:00Z","v":10080,"vw":6.321311},{"c":6.33,"h":6.33,"l":6.32,"n":200,"o":6.32,"t":"2026-10-02T18:30:00Z","v":8465,"vw":6.327802},{"c":6.33,"h":6.3399,"l":6.325,"n":246,"o":6.335,"t":"2026-10-02T18:45:00Z","v":9080,"vw":6.332976},{"c":6.34,"h":6.34,"l":6.33,"n":160,"o":6.335,"t":"2026-10-02T19:00:00Z","v":5509,"vw":6.334357},{"c":6.325,"h":6.34,"l":6.32,"n":287,"o":6.335,"t":"2026-10-02T19:15:00Z","v":13272,"vw":6.328098},{"c":6.335,"h":6.335,"l":6.32,"n":367,"o":6.325,"t":"2026-10-02T19:30:00Z","v":28263,"vw":6.329761},{"c":6.37,"h":6.38,"l":6.325,"n":1155,"o":6.335,"t":"2026-10-02T19:45:00Z","v":95257,"vw":6.350837},{"c":6.35,"h":6.35,"l":6.35,"n":7,"o":6.35,"t":"2026-10-02T20:00:00Z","v":132839,"vw":6.35},{"c":6.245,"h":6.33,"l":6.23,"n":209,"o":6.33,"t":"2026-10-05T13:30:00Z","v":32902,"vw":6.259164},{"c":6.25,"h":6.275,"l":6.2201,"n":129,"o":6.24,"t":"2026-10-05T13:45:00Z","v":31640,"vw":6.241097},{"c":6.26,"h":6.29,"l":6.235,"n":94,"o":6.235,"t":"2026-10-05T14:00:00Z","v":10370,"vw":6.261722},{"c":6.235,"h":6.3,"l":6.23,"n":297,"o":6.29,"t":"2026-10-05T14:15:00Z","v":39845,"vw":6.27103},{"c":6.25,"h":6.25,"l":6.205,"n":205,"o":6.235,"t":"2026-10-05T14:30:00Z","v":30957,"vw":6.227349},{"c":6.2525,"h":6.27,"l":6.23,"n":303,"o":6.2539,"t":"2026-10-05T14:45:00Z","v":19344,"vw":6.251121},{"c":6.23,"h":6.27,"l":6.215,"n":211,"o":6.25,"t":"2026-10-05T15:00:00Z","v":34394,"vw":6.234133},{"c":6.265,"h":6.28,"l":6.22,"n":279,"o":6.22,"t":"2026-10-05T15:15:00Z","v":18549,"vw":6.256562},{"c":6.275,"h":6.285,"l":6.2501,"n":314,"o":6.27,"t":"2026-10-05T15:30:00Z","v":22025,"vw":6.268288},{"c":6.27,"h":6.3,"l":6.26,"n":324,"o":6.28,"t":"2026-10-05T15:45:00Z","v":23016,"vw":6.280676},{"c":6.275,"h":6.295,"l":6.26,"n":352,"o":6.27,"t":"2026-10-05T16:00:00Z","v":27413,"vw":6.279589},{"c":6.335,"h":6.34,"l":6.275,"n":360,"o":6.2799,"t":"2026-10-05T16:15:00Z","v":57594,"vw":6.305836},{"c":6.335,"h":6.34,"l":6.3101,"n":371,"o":6.335,"t":"2026-10-05T16:30:00Z","v":34771,"vw":6.32513},{"c":6.295,"h":6.34,"l":6.295,"n":391,"o":6.335,"t":"2026-10-05T16:45:00Z","v":33051,"vw":6.329167},{"c":6.29,"h":6.295,"l":6.275,"n":263,"o":6.295,"t":"2026-10-05T17:00:00Z","v":29451,"vw":6.28432},{"c":6.285,"h":6.29,"l":6.26,"n":265,"o":6.28,"t":"2026-10-05T17:15:00Z","v":30752,"vw":6.275774},{"c":6.275,"h":6.285,"l":6.2601,"n":280,"o":6.28,"t":"2026-10-05T17:30:00Z","v":23222,"vw":6.271142},{"c":6.2799,"h":6.285,"l":6.27,"n":252,"o":6.275,"t":"2026-10-05T17:45:00Z","v":13760,"vw":6.274316},{"c":6.2701,"h":6.29,"l":6.2701,"n":248,"o":6.275,"t":"2026-10-05T18:00:00Z","v":15233,"vw":6.27882},{"c":6.32,"h":6.34,"l":6.27,"n":325,"o":6.275,"t":"2026-10-05T18:15:00Z","v":29879,"vw":6.303763},{"c":6.335,"h":6.335,"l":6.32,"n":254,"o":6.33,"t":"2026-10-05T18:30:00Z","v":26343,"vw":6.326121},{"c":6.355,"h":6.36,"l":6.335,"n":269,"o":6.34,"t":"2026-10-05T18:45:00Z","v":19758,"vw":6.349974},{"c":6.36,"h":6.365,"l":6.3491,"n":301,"o":6.3551,"t":"2026-10-05T19:00:00Z","v":16388,"vw":6.356163},{"c":6.345,"h":6.355,"l":6.345,"n":354,"o":6.355,"t":"2026-10-05T19:15:00Z","v":23631,"vw":6.35116},{"c":6.295,"h":6.345,"l":6.29,"n":1120,"o":6.345,"t":"2026-10-05T19:30:00Z","v":122591,"vw":6.312315},{"c":6.31,"h":6.34,"l":6.21,"n":3049,"o":6.295,"t":"2026-10-05T19:45:00Z","v":366335,"vw":6.275468},{"c":6.33,"h":6.33,"l":6.3,"n":22,"o":6.3,"t":"2026-10-05T20:00:00Z","v":185338,"vw":6.300107},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-05T20:15:00Z","v":175,"vw":6.43},{"c":6.33,"h":6.33,"l":6.33,"n":1,"o":6.33,"t":"2026-10-05T20:30:00Z","v":300,"vw":6.33},{"c":6.34,"h":6.34,"l":6.34,"n":1,"o":6.34,"t":"2026-10-05T21:00:00Z","v":578,"vw":6.34},{"c":6.35,"h":6.35,"l":6.35,"n":2,"o":6.35,"t":"2026-10-05T21:15:00Z","v":685,"vw":6.35},{"c":6.16,"h":6.4529,"l":6.16,"n":2,"o":6.4529,"t":"2026-10-06T08:00:00Z","v":558,"vw":6.30645},{"c":6.4317,"h":6.4317,"l":6.4317,"n":1,"o":6.4317,"t":"2026-10-06T12:30:00Z","v":100,"vw":6.4317},{"c":6.55,"h":6.55,"l":6.355,"n":301,"o":6.38,"t":"2026-10-06T13:30:00Z","v":68016,"vw":6.463321},{"c":6.49,"h":6.6,"l":6.49,"n":265,"o":6.57,"t":"2026-10-06T13:45:00Z","v":51693,"vw":6.549884},{"c":6.475,"h":6.515,"l":6.405,"n":321,"o":6.5,"t":"2026-10-06T14:00:00Z","v":29666,"vw":6.449722},{"c":6.5235,"h":6.55,"l":6.44,"n":262,"o":6.4878,"t":"2026-10-06T14:15:00Z","v":30967,"vw":6.487736},{"c":6.53,"h":6.55,"l":6.48,"n":324,"o":6.5208,"t":"2026-10-06T14:30:00Z","v":52490,"vw":6.517641},{"c":6.56,"h":6.56,"l":6.515,"n":349,"o":6.53,"t":"2026-10-06T14:45:00Z","v":37208,"vw":6.54215},{"c":6.6,"h":6.63,"l":6.55,"n":508,"o":6.56,"t":"2026-10-06T15:00:00Z","v":51003,"vw":6.58119},{"c":6.565,"h":6.59,"l":6.55,"n":243,"o":6.59,"t":"2026-10-06T15:15:00Z","v":11913,"vw":6.576854},{"c":6.595,"h":6.61,"l":6.56,"n":201,"o":6.56,"t":"2026-10-06T15:30:00Z","v":11854,"vw":6.581443},{"c":6.61,"h":6.61,"l":6.5725,"n":241,"o":6.595,"t":"2026-10-06T15:45:00Z","v":17987,"vw":6.589155},{"c":6.595,"h":6.6,"l":6.585,"n":262,"o":6.6,"t":"2026-10-06T16:00:00Z","v":13107,"vw":6.595044},{"c":6.595,"h":6.605,"l":6.58,"n":234,"o":6.5902,"t":"2026-10-06T16:15:00Z","v":14327,"vw":6.589718},{"c":6.63,"h":6.64,"l":6.6,"n":244,"o":6.6,"t":"2026-10-06T16:30:00Z","v":12110,"vw":6.618931},{"c":6.59,"h":6.63,"l":6.59,"n":225,"o":6.63,"t":"2026-10-06T16:45:00Z","v":11783,"vw":6.610119},{"c":6.58,"h":6.59,"l":6.575,"n":247,"o":6.59,"t":"2026-10-06T17:00:00Z","v":8093,"vw":6.580395},{"c":6.565,"h":6.575,"l":6.55,"n":185,"o":6.575,"t":"2026-10-06T17:15:00Z","v":10457,"vw":6.560164},{"c":6.5746,"h":6.58,"l":6.56,"n":248,"o":6.565,"t":"2026-10-06T17:30:00Z","v":10367,"vw":6.572145},{"c":6.58,"h":6.585,"l":6.575,"n":273,"o":6.58,"t":"2026-10-06T17:45:00Z","v":11150,"vw":6.577308},{"c":6.565,"h":6.59,"l":6.545,"n":264,"o":6.58,"t":"2026-10-06T18:00:00Z","v":15464,"vw":6.560889},{"c":6.55,"h":6.565,"l":6.545,"n":189,"o":6.5626,"t":"2026-10-06T18:15:00Z","v":8299,"vw":6.552716},{"c":6.565,"h":6.58,"l":6.53,"n":329,"o":6.56,"t":"2026-10-06T18:30:00Z","v":17162,"vw":6.5543},{"c":6.59,"h":6.64,"l":6.55,"n":630,"o":6.565,"t":"2026-10-06T18:45:00Z","v":97571,"vw":6.589315},{"c":6.575,"h":6.6,"l":6.57,"n":278,"o":6.59,"t":"2026-10-06T19:00:00Z","v":14977,"vw":6.584021},{"c":6.5957,"h":6.6,"l":6.55,"n":600,"o":6.575,"t":"2026-10-06T19:15:00Z","v":57410,"vw":6.573631},{"c":6.595,"h":6.605,"l":6.54,"n":780,"o":6.59,"t":"2026-10-06T19:30:00Z","v":60569,"vw":6.576977},{"c":6.58,"h":6.61,"l":6.555,"n":1687,"o":6.595,"t":"2026-10-06T19:45:00Z","v":146018,"vw":6.585429},{"c":6.58,"h":6.58,"l":6.58,"n":14,"o":6.58,"t":"2026-10-06T20:00:00Z","v":95599,"vw":6.58},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-07T11:30:00Z","v":300,"vw":6.5},{"c":6.562,"h":6.562,"l":6.5,"n":3,"o":6.5,"t":"2026-10-07T12:00:00Z","v":1720,"vw":6.543977},{"c":6.61,"h":6.61,"l":6.61,"n":3,"o":6.61,"t":"2026-10-07T13:00:00Z","v":575,"vw":6.61},{"c":6.57,"h":6.57,"l":6.56,"n":15,"o":6.57,"t":"2026-10-07T13:15:00Z","v":707,"vw":6.566479},{"c":6.5075,"h":6.5473,"l":6.455,"n":101,"o":6.5,"t":"2026-10-07T13:30:00Z","v":17175,"vw":6.496418},{"c":6.575,"h":6.58,"l":6.4629,"n":161,"o":6.505,"t":"2026-10-07T13:45:00Z","v":13815,"vw":6.521415},{"c":6.585,"h":6.61,"l":6.55,"n":138,"o":6.555,"t":"2026-10-07T14:00:00Z","v":16023,"vw":6.586153},{"c":6.6,"h":6.65,"l":6.585,"n":176,"o":6.6,"t":"2026-10-07T14:15:00Z","v":14980,"vw":6.608555},{"c":6.705,"h":6.72,"l":6.59,"n":297,"o":6.6053,"t":"2026-10-07T14:30:00Z","v":36905,"vw":6.656152},{"c":6.775,"h":6.79,"l":6.68,"n":265,"o":6.705,"t":"2026-10-07T14:45:00Z","v":26977,"vw":6.737837},{"c":6.67,"h":6.7801,"l":6.67,"n":562,"o":6.775,"t":"2026-10-07T15:00:00Z","v":113653,"vw":6.732529},{"c":6.62,"h":6.69,"l":6.61,"n":229,"o":6.68,"t":"2026-10-07T15:15:00Z","v":17497,"vw":6.649241},{"c":6.645,"h":6.65,"l":6.61,"n":242,"o":6.615,"t":"2026-10-07T15:30:00Z","v":15348,"vw":6.630626},{"c":6.65,"h":6.66,"l":6.64,"n":230,"o":6.645,"t":"2026-10-07T15:45:00Z","v":11768,"vw":6.646752},{"c":6.675,"h":6.675,"l":6.64,"n":214,"o":6.645,"t":"2026-10-07T16:00:00Z","v":13100,"vw":6.653429},{"c":6.67,"h":6.68,"l":6.655,"n":291,"o":6.679,"t":"2026-10-07T16:15:00Z","v":23458,"vw":6.668791},{"c":6.655,"h":6.685,"l":6.65,"n":464,"o":6.675,"t":"2026-10-07T16:30:00Z","v":40586,"vw":6.669188},{"c":6.64,"h":6.66,"l":6.635,"n":214,"o":6.65,"t":"2026-10-07T16:45:00Z","v":10928,"vw":6.647948},{"c":6.6,"h":6.655,"l":6.57,"n":514,"o":6.635,"t":"2026-10-07T17:00:00Z","v":62370,"vw":6.617208},{"c":6.555,"h":6.6,"l":6.555,"n":250,"o":6.59,"t":"2026-10-07T17:15:00Z","v":15559,"vw":6.58121},{"c":6.55,"h":6.565,"l":6.54,"n":252,"o":6.555,"t":"2026-10-07T17:30:00Z","v":20324,"vw":6.553126},{"c":6.52,"h":6.56,"l":6.5113,"n":191,"o":6.55,"t":"2026-10-07T17:45:00Z","v":20260,"vw":6.531834},{"c":6.515,"h":6.535,"l":6.51,"n":227,"o":6.52,"t":"2026-10-07T18:00:00Z","v":23855,"vw":6.522534},{"c":6.52,"h":6.53,"l":6.5,"n":297,"o":6.515,"t":"2026-10-07T18:15:00Z","v":29004,"vw":6.515671},{"c":6.505,"h":6.53,"l":6.505,"n":279,"o":6.514,"t":"2026-10-07T18:30:00Z","v":20414,"vw":6.514054},{"c":6.52,"h":6.52,"l":6.5,"n":159,"o":6.505,"t":"2026-10-07T18:45:00Z","v":8369,"vw":6.51024},{"c":6.475,"h":6.52,"l":6.475,"n":454,"o":6.515,"t":"2026-10-07T19:00:00Z","v":44561,"vw":6.500679},{"c":6.45,"h":6.475,"l":6.445,"n":375,"o":6.475,"t":"2026-10-07T19:15:00Z","v":27344,"vw":6.457785},{"c":6.425,"h":6.445,"l":6.375,"n":560,"o":6.445,"t":"2026-10-07T19:30:00Z","v":58086,"vw":6.404477},{"c":6.435,"h":6.445,"l":6.405,"n":1551,"o":6.425,"t":"2026-10-07T19:45:00Z","v":124435,"vw":6.426595},{"c":6.43,"h":6.43,"l":6.43,"n":11,"o":6.43,"t":"2026-10-07T20:00:00Z","v":101410,"vw":6.43},{"c":6.43,"h":6.43,"l":6.43,"n":3,"o":6.43,"t":"2026-10-08T11:00:00Z","v":1022,"vw":6.43},{"c":6.3775,"h":6.4,"l":6.3775,"n":5,"o":6.3775,"t":"2026-10-08T12:30:00Z","v":1400,"vw":6.3838},{"c":6.36,"h":6.395,"l":6.32,"n":209,"o":6.39,"t":"2026-10-08T13:30:00Z","v":27737,"vw":6.363162},{"c":6.3399,"h":6.39,"l":6.32,"n":108,"o":6.36,"t":"2026-10-08T13:45:00Z","v":9608,"vw":6.354707},{"c":6.295,"h":6.345,"l":6.275,"n":346,"o":6.335,"t":"2026-10-08T14:00:00Z","v":39481,"vw":6.309077},{"c":6.33,"h":6.35,"l":6.27,"n":256,"o":6.295,"t":"2026-10-08T14:15:00Z","v":27263,"vw":6.313553},{"c":6.38,"h":6.41,"l":6.33,"n":240,"o":6.33,"t":"2026-10-08T14:30:00Z","v":24004,"vw":6.371092},{"c":6.29,"h":6.39,"l":6.29,"n":200,"o":6.38,"t":"2026-10-08T14:45:00Z","v":15730,"vw":6.321768},{"c":6.27,"h":6.3203,"l":6.26,"n":328,"o":6.29,"t":"2026-10-08T15:00:00Z","v":51015,"vw":6.292221},{"c":6.22,"h":6.275,"l":6.22,"n":611,"o":6.27,"t":"2026-10-08T15:15:00Z","v":75822,"vw":6.237779},{"c":6.23,"h":6.26,"l":6.21,"n":335,"o":6.22,"t":"2026-10-08T15:30:00Z","v":30947,"vw":6.233698},{"c":6.26,"h":6.27,"l":6.23,"n":272,"o":6.23,"t":"2026-10-08T15:45:00Z","v":19548,"vw":6.252378},{"c":6.24,"h":6.26,"l":6.235,"n":265,"o":6.255,"t":"2026-10-08T16:00:00Z","v":15748,"vw":6.243237},{"c":6.25,"h":6.3142,"l":6.23,"n":299,"o":6.23,"t":"2026-10-08T16:15:00Z","v":21239,"vw":6.262933},{"c":6.22,"h":6.25,"l":6.22,"n":184,"o":6.25,"t":"2026-10-08T16:30:00Z","v":12417,"vw":6.240237},{"c":6.2466,"h":6.2466,"l":6.2,"n":350,"o":6.22,"t":"2026-10-08T16:45:00Z","v":37998,"vw":6.220068},{"c":6.285,"h":6.285,"l":6.21,"n":348,"o":6.24,"t":"2026-10-08T17:00:00Z","v":30165,"vw":6.233273},{"c":6.225,"h":6.285,"l":6.2,"n":378,"o":6.285,"t":"2026-10-08T17:15:00Z","v":28015,"vw":6.234415},{"c":6.24,"h":6.24,"l":6.205,"n":354,"o":6.225,"t":"2026-10-08T17:30:00Z","v":28149,"vw":6.220689},{"c":6.22,"h":6.255,"l":6.21,"n":322,"o":6.24,"t":"2026-10-08T17:45:00Z","v":36124,"vw":6.233746},{"c":6.23,"h":6.27,"l":6.2,"n":585,"o":6.23,"t":"2026-10-08T18:00:00Z","v":55791,"vw":6.229985},{"c":6.22,"h":6.25,"l":6.22,"n":268,"o":6.235,"t":"2026-10-08T18:15:00Z","v":24301,"vw":6.236987},{"c":6.2,"h":6.23,"l":6.2,"n":321,"o":6.22,"t":"2026-10-08T18:30:00Z","v":28576,"vw":6.214473},{"c":6.185,"h":6.21,"l":6.18,"n":482,"o":6.2,"t":"2026-10-08T18:45:00Z","v":43474,"vw":6.195088},{"c":6.19,"h":6.2,"l":6.155,"n":471,"o":6.185,"t":"2026-10-08T19:00:00Z","v":46180,"vw":6.17083},{"c":6.215,"h":6.225,"l":6.18,"n":473,"o":6.19,"t":"2026-10-08T19:15:00Z","v":46236,"vw":6.205683},{"c":6.15,"h":6.22,"l":6.15,"n":874,"o":6.22,"t":"2026-10-08T19:30:00Z","v":84926,"vw":6.16805},{"c":6.175,"h":6.18,"l":6.125,"n":2164,"o":6.15,"t":"2026-10-08T19:45:00Z","v":211110,"vw":6.160695},{"c":6.18,"h":6.18,"l":6.18,"n":14,"o":6.18,"t":"2026-10-08T20:00:00Z","v":170560,"vw":6.18},{"c":6.19,"h":6.19,"l":6.19,"n":13,"o":6.19,"t":"2026-10-08T20:30:00Z","v":277,"vw":6.19},{"c":6.21,"h":6.21,"l":6.19,"n":8,"o":6.19,"t":"2026-10-08T22:00:00Z","v":566,"vw":6.2},{"c":6.18,"h":6.18,"l":6.18,"n":2,"o":6.18,"t":"2026-10-08T23:30:00Z","v":5000,"vw":6.18},{"c":6.22,"h":6.22,"l":6.22,"n":1,"o":6.22,"t":"2026-10-09T08:45:00Z","v":150,"vw":6.22},{"c":6.17,"h":6.17,"l":6.17,"n":1,"o":6.17,"t":"2026-10-09T11:15:00Z","v":2427,"vw":6.17},{"c":6.18,"h":6.18,"l":6.18,"n":2,"o":6.18,"t":"2026-10-09T12:15:00Z","v":660,"vw":6.18},{"c":6.18,"h":6.18,"l":6.18,"n":2,"o":6.18,"t":"2026-10-09T12:30:00Z","v":206,"vw":6.18},{"c":6.18,"h":6.18,"l":6.18,"n":3,"o":6.18,"t":"2026-10-09T12:45:00Z","v":1000,"vw":6.18},{"c":6.375,"h":6.44,"l":6.18,"n":262,"o":6.18,"t":"2026-10-09T13:30:00Z","v":55749,"vw":6.34488},{"c":6.5,"h":6.53,"l":6.33,"n":135,"o":6.33,"t":"2026-10-09T13:45:00Z","v":15688,"vw":6.424798},{"c":6.5,"h":6.56,"l":6.45,"n":178,"o":6.49,"t":"2026-10-09T14:00:00Z","v":21601,"vw":6.501546},{"c":6.53,"h":6.6,"l":6.39,"n":323,"o":6.45,"t":"2026-10-09T14:15:00Z","v":63157,"vw":6.485402},{"c":6.635,"h":6.635,"l":6.53,"n":528,"o":6.56,"t":"2026-10-09T14:30:00Z","v":65166,"vw":6.57981},{"c":6.6495,"h":6.67,"l":6.55,"n":291,"o":6.62,"t":"2026-10-09T14:45:00Z","v":41938,"vw":6.620724},{"c":6.6,"h":6.64,"l":6.6,"n":319,"o":6.63,"t":"2026-10-09T15:00:00Z","v":18345,"vw":6.632085},{"c":6.64,"h":6.655,"l":6.6,"n":291,"o":6.605,"t":"2026-10-09T15:15:00Z","v":13508,"vw":6.641715},{"c":6.72,"h":6.73,"l":6.61,"n":529,"o":6.645,"t":"2026-10-09T15:30:00Z","v":63597,"vw":6.675048},{"c":6.71,"h":6.725,"l":6.685,"n":282,"o":6.725,"t":"2026-10-09T15:45:00Z","v":14559,"vw":6.704692},{"c":6.735,"h":6.735,"l":6.6899,"n":207,"o":6.71,"t":"2026-10-09T16:00:00Z","v":16626,"vw":6.713989},{"c":6.719,"h":6.755,"l":6.7,"n":879,"o":6.735,"t":"2026-10-09T16:15:00Z","v":61212,"vw":6.742141},{"c":6.715,"h":6.745,"l":6.715,"n":317,"o":6.73,"t":"2026-10-09T16:30:00Z","v":16022,"vw":6.735191},{"c":6.72,"h":6.72,"l":6.7021,"n":262,"o":6.72,"t":"2026-10-09T16:45:00Z","v":29403,"vw":6.711925},{"c":6.705,"h":6.735,"l":6.705,"n":311,"o":6.72,"t":"2026-10-09T17:00:00Z","v":18894,"vw":6.718617},{"c":6.645,"h":6.72,"l":6.645,"n":374,"o":6.705,"t":"2026-10-09T17:15:00Z","v":31206,"vw":6.693037},{"c":6.655,"h":6.655,"l":6.64,"n":164,"o":6.645,"t":"2026-10-09T17:30:00Z","v":16360,"vw":6.649575},{"c":6.67,"h":6.68,"l":6.655,"n":161,"o":6.655,"t":"2026-10-09T17:45:00Z","v":8998,"vw":6.668666},{"c":6.655,"h":6.665,"l":6.6548,"n":218,"o":6.665,"t":"2026-10-09T18:00:00Z","v":10128,"vw":6.659075},{"c":6.775,"h":6.775,"l":6.655,"n":352,"o":6.655,"t":"2026-10-09T18:15:00Z","v":68062,"vw":6.730547},{"c":6.75,"h":6.775,"l":6.7439,"n":203,"o":6.775,"t":"2026-10-09T18:30:00Z","v":25621,"vw":6.762084},{"c":6.75,"h":6.78,"l":6.745,"n":301,"o":6.745,"t":"2026-10-09T18:45:00Z","v":11316,"vw":6.762983},{"c":6.75,"h":6.77,"l":6.73,"n":276,"o":6.76,"t":"2026-10-09T19:00:00Z","v":14641,"vw":6.747816},{"c":6.705,"h":6.745,"l":6.705,"n":329,"o":6.745,"t":"2026-10-09T19:15:00Z","v":27592,"vw":6.718358},{"c":6.785,"h":6.84,"l":6.68,"n":2493,"o":6.705,"t":"2026-10-09T19:30:00Z","v":319975,"vw":6.811651},{"c":6.61,"h":6.81,"l":6.59,"n":3192,"o":6.785,"t":"2026-10-09T19:45:00Z","v":607588,"vw":6.647806},{"c":6.67,"h":6.68,"l":6.63,"n":21,"o":6.63,"t":"2026-10-09T20:00:00Z","v":173080,"vw":6.630488},{"c":6.69,"h":6.6903,"l":6.69,"n":3,"o":6.6903,"t":"2026-10-09T21:15:00Z","v":1000,"vw":6.690075},{"c":6.764,"h":6.764,"l":6.764,"n":1,"o":6.764,"t":"2026-10-12T12:15:00Z","v":200,"vw":6.764},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-12T12:30:00Z","v":1000,"vw":6.77},{"c":6.729,"h":6.81,"l":6.6,"n":277,"o":6.6,"t":"2026-10-12T13:30:00Z","v":53876,"vw":6.65472},{"c":6.78,"h":6.78,"l":6.73,"n":130,"o":6.73,"t":"2026-10-12T13:45:00Z","v":12081,"vw":6.750249},{"c":6.745,"h":6.76,"l":6.6966,"n":108,"o":6.74,"t":"2026-10-12T14:00:00Z","v":6019,"vw":6.737033},{"c":6.743,"h":6.845,"l":6.73,"n":599,"o":6.78,"t":"2026-10-12T14:15:00Z","v":33279,"vw":6.791082},{"c":6.815,"h":6.82,"l":6.75,"n":294,"o":6.7524,"t":"2026-10-12T14:30:00Z","v":18646,"vw":6.79487},{"c":6.82,"h":6.825,"l":6.795,"n":359,"o":6.805,"t":"2026-10-12T14:45:00Z","v":20018,"vw":6.809431},{"c":6.825,"h":6.835,"l":6.81,"n":228,"o":6.82,"t":"2026-10-12T15:00:00Z","v":10646,"vw":6.822825},{"c":6.78,"h":6.825,"l":6.77,"n":324,"o":6.825,"t":"2026-10-12T15:15:00Z","v":16200,"vw":6.788365},{"c":6.78,"h":6.78,"l":6.765,"n":121,"o":6.77,"t":"2026-10-12T15:30:00Z","v":3414,"vw":6.770162},{"c":6.84,"h":6.88,"l":6.775,"n":753,"o":6.775,"t":"2026-10-12T15:45:00Z","v":79980,"vw":6.850163},{"c":6.84,"h":6.85,"l":6.83,"n":139,"o":6.84,"t":"2026-10-12T16:00:00Z","v":8482,"vw":6.839843},{"c":6.8,"h":6.855,"l":6.8,"n":275,"o":6.85,"t":"2026-10-12T16:15:00Z","v":32465,"vw":6.830123},{"c":6.82,"h":6.82,"l":6.79,"n":157,"o":6.79,"t":"2026-10-12T16:30:00Z","v":6195,"vw":6.808258},{"c":6.795,"h":6.82,"l":6.7934,"n":234,"o":6.815,"t":"2026-10-12T16:45:00Z","v":15244,"vw":6.80198},{"c":6.785,"h":6.795,"l":6.76,"n":197,"o":6.79,"t":"2026-10-12T17:00:00Z","v":9827,"vw":6.780773},{"c":6.79,"h":6.8,"l":6.785,"n":148,"o":6.79,"t":"2026-10-12T17:15:00Z","v":7652,"vw":6.790115},{"c":6.785,"h":6.79,"l":6.77,"n":190,"o":6.785,"t":"2026-10-12T17:30:00Z","v":8543,"vw":6.779532},{"c":6.785,"h":6.8,"l":6.78,"n":296,"o":6.785,"t":"2026-10-12T17:45:00Z","v":20520,"vw":6.787571},{"c":6.875,"h":6.885,"l":6.785,"n":355,"o":6.785,"t":"2026-10-12T18:00:00Z","v":31052,"vw":6.853387},{"c":6.97,"h":6.975,"l":6.8713,"n":714,"o":6.8713,"t":"2026-10-12T18:15:00Z","v":112157,"vw":6.91585},{"c":6.945,"h":6.97,"l":6.93,"n":409,"o":6.9698,"t":"2026-10-12T18:30:00Z","v":30885,"vw":6.947575},{"c":6.925,"h":6.95,"l":6.9,"n":339,"o":6.9424,"t":"2026-10-12T18:45:00Z","v":20593,"vw":6.925822},{"c":6.925,"h":6.945,"l":6.91,"n":443,"o":6.93,"t":"2026-10-12T19:00:00Z","v":27306,"vw":6.928237},{"c":6.925,"h":6.94,"l":6.925,"n":414,"o":6.925,"t":"2026-10-12T19:15:00Z","v":31614,"vw":6.930915},{"c":6.945,"h":6.95,"l":6.9238,"n":712,"o":6.93,"t":"2026-10-12T19:30:00Z","v":51968,"vw":6.936179},{"c":6.92,"h":6.95,"l":6.91,"n":2103,"o":6.945,"t":"2026-10-12T19:45:00Z","v":184131,"vw":6.930056},{"c":6.92,"h":6.92,"l":6.92,"n":9,"o":6.92,"t":"2026-10-12T20:00:00Z","v":82844,"vw":6.92},{"c":6.91,"h":6.91,"l":6.91,"n":1,"o":6.91,"t":"2026-10-12T22:15:00Z","v":500,"vw":6.91},{"c":6.94,"h":6.94,"l":6.87,"n":3,"o":6.87,"t":"2026-10-13T11:00:00Z","v":1102,"vw":6.876364},{"c":7,"h":7,"l":7,"n":4,"o":7,"t":"2026-10-13T12:30:00Z","v":1815,"vw":7},{"c":7,"h":7,"l":7,"n":1,"o":7,"t":"2026-10-13T13:00:00Z","v":150,"vw":7},{"c":6.96,"h":7,"l":6.8,"n":326,"o":6.93,"t":"2026-10-13T13:30:00Z","v":50917,"vw":6.939671},{"c":6.72,"h":6.93,"l":6.72,"n":231,"o":6.93,"t":"2026-10-13T13:45:00Z","v":27594,"vw":6.793885},{"c":6.74,"h":6.76,"l":6.68,"n":626,"o":6.73,"t":"2026-10-13T14:00:00Z","v":65516,"vw":6.720767},{"c":6.725,"h":6.76,"l":6.71,"n":457,"o":6.74,"t":"2026-10-13T14:15:00Z","v":35869,"vw":6.734771},{"c":6.78,"h":6.8065,"l":6.72,"n":467,"o":6.725,"t":"2026-10-13T14:30:00Z","v":23924,"vw":6.7437},{"c":6.8,"h":6.83,"l":6.78,"n":328,"o":6.78,"t":"2026-10-13T14:45:00Z","v":21932,"vw":6.800748},{"c":6.86,"h":6.88,"l":6.8,"n":295,"o":6.8,"t":"2026-10-13T15:00:00Z","v":21517,"vw":6.838423},{"c":6.86,"h":6.8601,"l":6.825,"n":350,"o":6.8601,"t":"2026-10-13T15:15:00Z","v":32572,"vw":6.843876},{"c":6.82,"h":6.86,"l":6.8,"n":451,"o":6.86,"t":"2026-10-13T15:30:00Z","v":32286,"vw":6.820589},{"c":6.835,"h":6.86,"l":6.81,"n":332,"o":6.82,"t":"2026-10-13T15:45:00Z","v":20565,"vw":6.833317},{"c":6.84,"h":6.85,"l":6.83,"n":383,"o":6.83,"t":"2026-10-13T16:00:00Z","v":21092,"vw":6.840102},{"c":6.85,"h":6.855,"l":6.815,"n":384,"o":6.83,"t":"2026-10-13T16:15:00Z","v":19622,"vw":6.828354},{"c":6.865,"h":6.865,"l":6.83,"n":315,"o":6.84,"t":"2026-10-13T16:30:00Z","v":17091,"vw":6.846196},{"c":6.855,"h":6.87,"l":6.855,"n":280,"o":6.87,"t":"2026-10-13T16:45:00Z","v":11888,"vw":6.862596},{"c":6.805,"h":6.85,"l":6.8,"n":417,"o":6.85,"t":"2026-10-13T17:00:00Z","v":24471,"vw":6.827897},{"c":6.82,"h":6.845,"l":6.8005,"n":341,"o":6.8005,"t":"2026-10-13T17:15:00Z","v":17162,"vw":6.818619},{"c":6.82,"h":6.835,"l":6.815,"n":286,"o":6.815,"t":"2026-10-13T17:30:00Z","v":16456,"vw":6.820334},{"c":6.82,"h":6.83,"l":6.8,"n":361,"o":6.815,"t":"2026-10-13T17:45:00Z","v":22652,"vw":6.814397},{"c":6.83,"h":6.85,"l":6.77,"n":660,"o":6.815,"t":"2026-10-13T18:00:00Z","v":111841,"vw":6.803939},{"c":6.815,"h":6.83,"l":6.795,"n":487,"o":6.82,"t":"2026-10-13T18:15:00Z","v":74542,"vw":6.813862},{"c":6.79,"h":6.82,"l":6.785,"n":399,"o":6.815,"t":"2026-10-13T18:30:00Z","v":20519,"vw":6.80281},{"c":6.82,"h":6.89,"l":6.795,"n":812,"o":6.795,"t":"2026-10-13T18:45:00Z","v":109763,"vw":6.851058},{"c":6.815,"h":6.825,"l":6.8047,"n":390,"o":6.81,"t":"2026-10-13T19:00:00Z","v":28740,"vw":6.810519},{"c":6.735,"h":6.815,"l":6.725,"n":601,"o":6.815,"t":"2026-10-13T19:15:00Z","v":46626,"vw":6.760345},{"c":6.735,"h":6.745,"l":6.71,"n":675,"o":6.735,"t":"2026-10-13T19:30:00Z","v":53583,"vw":6.73084},{"c":6.69,"h":6.77,"l":6.69,"n":1975,"o":6.735,"t":"2026-10-13T19:45:00Z","v":185129,"vw":6.716216},{"c":6.7,"h":6.7,"l":6.7,"n":11,"o":6.7,"t":"2026-10-13T20:00:00Z","v":150050,"vw":6.7},{"c":6.7,"h":6.7,"l":6.7,"n":4,"o":6.7,"t":"2026-10-13T20:45:00Z","v":506,"vw":6.7},{"c":6.7,"h":6.7,"l":6.7,"n":1,"o":6.7,"t":"2026-10-13T23:00:00Z","v":400,"vw":6.7},{"c":6.56,"h":6.7,"l":6.29,"n":14,"o":6.7,"t":"2026-10-14T12:30:00Z","v":8041,"vw":6.524725},{"c":6.64,"h":6.65,"l":6.64,"n":8,"o":6.64,"t":"2026-10-14T13:00:00Z","v":2726,"vw":6.645556},{"c":6.64,"h":6.64,"l":6.64,"n":4,"o":6.64,"t":"2026-10-14T13:15:00Z","v":911,"vw":6.64},{"c":6.73,"h":6.74,"l":6.62,"n":174,"o":6.68,"t":"2026-10-14T13:30:00Z","v":32428,"vw":6.683381},{"c":6.6401,"h":6.75,"l":6.6401,"n":284,"o":6.735,"t":"2026-10-14T13:45:00Z","v":46040,"vw":6.718863},{"c":6.645,"h":6.68,"l":6.61,"n":289,"o":6.665,"t":"2026-10-14T14:00:00Z","v":63327,"vw":6.650237},{"c":6.63,"h":6.66,"l":6.61,"n":312,"o":6.645,"t":"2026-10-14T14:15:00Z","v":52645,"vw":6.643355},{"c":6.71,"h":6.72,"l":6.59,"n":569,"o":6.64,"t":"2026-10-14T14:30:00Z","v":85925,"vw":6.629238},{"c":6.66,"h":6.72,"l":6.66,"n":274,"o":6.705,"t":"2026-10-14T14:45:00Z","v":23946,"vw":6.696694},{"c":6.6,"h":6.66,"l":6.595,"n":341,"o":6.66,"t":"2026-10-14T15:00:00Z","v":29671,"vw":6.627465},{"c":6.585,"h":6.6099,"l":6.57,"n":256,"o":6.6,"t":"2026-10-14T15:15:00Z","v":15851,"vw":6.588807},{"c":6.535,"h":6.58,"l":6.535,"n":309,"o":6.58,"t":"2026-10-14T15:30:00Z","v":20537,"vw":6.552023},{"c":6.5,"h":6.555,"l":6.49,"n":355,"o":6.535,"t":"2026-10-14T15:45:00Z","v":35755,"vw":6.525592},{"c":6.52,"h":6.56,"l":6.5049,"n":427,"o":6.505,"t":"2026-10-14T16:00:00Z","v":39256,"vw":6.534377},{"c":6.4902,"h":6.525,"l":6.4902,"n":317,"o":6.52,"t":"2026-10-14T16:15:00Z","v":32211,"vw":6.511462},{"c":6.494,"h":6.5,"l":6.4699,"n":292,"o":6.495,"t":"2026-10-14T16:30:00Z","v":21793,"vw":6.482775},{"c":6.44,"h":6.515,"l":6.43,"n":1088,"o":6.49,"t":"2026-10-14T16:45:00Z","v":198463,"vw":6.452149},{"c":6.445,"h":6.4499,"l":6.42,"n":401,"o":6.445,"t":"2026-10-14T17:00:00Z","v":30970,"vw":6.434072},{"c":6.445,"h":6.46,"l":6.435,"n":246,"o":6.445,"t":"2026-10-14T17:15:00Z","v":13652,"vw":6.447422},{"c":6.435,"h":6.455,"l":6.415,"n":362,"o":6.445,"t":"2026-10-14T17:30:00Z","v":35190,"vw":6.438844},{"c":6.43,"h":6.44,"l":6.42,"n":407,"o":6.435,"t":"2026-10-14T17:45:00Z","v":24302,"vw":6.430488},{"c":6.455,"h":6.46,"l":6.435,"n":454,"o":6.435,"t":"2026-10-14T18:00:00Z","v":27948,"vw":6.447919},{"c":6.455,"h":6.465,"l":6.45,"n":322,"o":6.4589,"t":"2026-10-14T18:15:00Z","v":18750,"vw":6.460885},{"c":6.455,"h":6.47,"l":6.45,"n":266,"o":6.45,"t":"2026-10-14T18:30:00Z","v":13690,"vw":6.462737},{"c":6.485,"h":6.49,"l":6.455,"n":407,"o":6.455,"t":"2026-10-14T18:45:00Z","v":19671,"vw":6.473499},{"c":6.495,"h":6.5089,"l":6.47,"n":404,"o":6.48,"t":"2026-10-14T19:00:00Z","v":29286,"vw":6.483328},{"c":6.555,"h":6.57,"l":6.495,"n":576,"o":6.495,"t":"2026-10-14T19:15:00Z","v":52740,"vw":6.540934},{"c":6.505,"h":6.56,"l":6.505,"n":648,"o":6.56,"t":"2026-10-14T19:30:00Z","v":61386,"vw":6.527919},{"c":6.5,"h":6.515,"l":6.47,"n":1774,"o":6.505,"t":"2026-10-14T19:45:00Z","v":174438,"vw":6.491038},{"c":6.51,"h":6.51,"l":6.51,"n":16,"o":6.51,"t":"2026-10-14T20:00:00Z","v":118450,"vw":6.51},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-14T22:30:00Z","v":200,"vw":6.49},{"c":6.5,"h":6.5,"l":6.5,"n":2,"o":6.5,"t":"2026-10-15T10:45:00Z","v":154,"vw":6.5},{"c":6.49,"h":6.49,"l":6.49,"n":3,"o":6.49,"t":"2026-10-15T13:15:00Z","v":671,"vw":6.49},{"c":6.53,"h":6.67,"l":6.36,"n":195,"o":6.49,"t":"2026-10-15T13:30:00Z","v":80240,"vw":6.537608},{"c":6.5,"h":6.57,"l":6.395,"n":174,"o":6.57,"t":"2026-10-15T13:45:00Z","v":41451,"vw":6.430842},{"c":6.7395,"h":6.74,"l":6.508248,"n":314,"o":6.508248,"t":"2026-10-15T14:00:00Z","v":31980,"vw":6.655979},{"c":6.645,"h":6.72,"l":6.62,"n":382,"o":6.72,"t":"2026-10-15T14:15:00Z","v":43702,"vw":6.663256},{"c":6.66,"h":6.68,"l":6.62,"n":338,"o":6.658,"t":"2026-10-15T14:30:00Z","v":22993,"vw":6.649544},{"c":6.78,"h":6.8,"l":6.66,"n":351,"o":6.66,"t":"2026-10-15T14:45:00Z","v":42077,"vw":6.767287},{"c":6.81,"h":6.84,"l":6.755,"n":246,"o":6.78,"t":"2026-10-15T15:00:00Z","v":16748,"vw":6.795763},{"c":6.82,"h":6.85,"l":6.78,"n":271,"o":6.81,"t":"2026-10-15T15:15:00Z","v":16979,"vw":6.8074},{"c":6.78,"h":6.8275,"l":6.7673,"n":464,"o":6.8275,"t":"2026-10-15T15:30:00Z","v":33369,"vw":6.798115},{"c":6.81,"h":6.815,"l":6.77,"n":222,"o":6.785,"t":"2026-10-15T15:45:00Z","v":12003,"vw":6.800323},{"c":6.78,"h":6.81,"l":6.77,"n":245,"o":6.81,"t":"2026-10-15T16:00:00Z","v":14008,"vw":6.786429},{"c":6.785,"h":6.82,"l":6.785,"n":264,"o":6.785,"t":"2026-10-15T16:15:00Z","v":16085,"vw":6.806446},{"c":6.79,"h":6.8,"l":6.775,"n":328,"o":6.785,"t":"2026-10-15T16:30:00Z","v":15871,"vw":6.782813},{"c":6.775,"h":6.79,"l":6.765,"n":256,"o":6.79,"t":"2026-10-15T16:45:00Z","v":9561,"vw":6.775747},{"c":6.77,"h":6.795,"l":6.765,"n":369,"o":6.775,"t":"2026-10-15T17:00:00Z","v":31941,"vw":6.78456},{"c":6.8,"h":6.81,"l":6.74,"n":293,"o":6.78,"t":"2026-10-15T17:15:00Z","v":41724,"vw":6.757665},{"c":6.82,"h":6.82,"l":6.79,"n":160,"o":6.81,"t":"2026-10-15T17:30:00Z","v":9417,"vw":6.802933},{"c":6.825,"h":6.88,"l":6.81,"n":341,"o":6.82,"t":"2026-10-15T17:45:00Z","v":35557,"vw":6.852087},{"c":6.795,"h":6.83,"l":6.79,"n":229,"o":6.83,"t":"2026-10-15T18:00:00Z","v":12609,"vw":6.810522},{"c":6.77,"h":6.81,"l":6.76,"n":231,"o":6.795,"t":"2026-10-15T18:15:00Z","v":16757,"vw":6.786809},{"c":6.805,"h":6.81,"l":6.76,"n":303,"o":6.77,"t":"2026-10-15T18:30:00Z","v":23490,"vw":6.784469},{"c":6.8024,"h":6.85,"l":6.795,"n":365,"o":6.81,"t":"2026-10-15T18:45:00Z","v":38814,"vw":6.815387},{"c":6.785,"h":6.805,"l":6.785,"n":270,"o":6.795,"t":"2026-10-15T19:00:00Z","v":17264,"vw":6.794393},{"c":6.815,"h":6.84,"l":6.785,"n":422,"o":6.785,"t":"2026-10-15T19:15:00Z","v":45512,"vw":6.813963},{"c":6.845,"h":6.855,"l":6.815,"n":603,"o":6.815,"t":"2026-10-15T19:30:00Z","v":61002,"vw":6.83505},{"c":6.9,"h":6.935,"l":6.85,"n":2228,"o":6.85,"t":"2026-10-15T19:45:00Z","v":286577,"vw":6.900041},{"c":6.91,"h":6.91,"l":6.905,"n":16,"o":6.91,"t":"2026-10-15T20:00:00Z","v":157477,"vw":6.909989},{"c":6.94,"h":6.94,"l":6.8477,"n":2,"o":6.8477,"t":"2026-10-15T20:45:00Z","v":245,"vw":6.898559},{"c":6.96,"h":6.96,"l":6.91,"n":6,"o":6.91,"t":"2026-10-16T11:00:00Z","v":3430,"vw":6.953695},{"c":6.9,"h":6.9,"l":6.9,"n":8,"o":6.9,"t":"2026-10-16T13:15:00Z","v":626,"vw":6.9},{"c":6.7,"h":6.9,"l":6.7,"n":89,"o":6.85,"t":"2026-10-16T13:30:00Z","v":27120,"vw":6.839514},{"c":6.77,"h":6.825,"l":6.6706,"n":199,"o":6.6706,"t":"2026-10-16T13:45:00Z","v":25496,"vw":6.740675},{"c":6.78,"h":6.85,"l":6.74,"n":287,"o":6.77,"t":"2026-10-16T14:00:00Z","v":27871,"vw":6.793017},{"c":6.77,"h":6.86,"l":6.77,"n":276,"o":6.795,"t":"2026-10-16T14:15:00Z","v":22313,"vw":6.815273},{"c":6.78,"h":6.795,"l":6.75,"n":347,"o":6.78,"t":"2026-10-16T14:30:00Z","v":35422,"vw":6.769842},{"c":6.76,"h":6.805,"l":6.7521,"n":240,"o":6.77,"t":"2026-10-16T14:45:00Z","v":8989,"vw":6.77339},{"c":6.71,"h":6.76,"l":6.695,"n":325,"o":6.76,"t":"2026-10-16T15:00:00Z","v":24524,"vw":6.721901},{"c":6.725,"h":6.725,"l":6.68,"n":190,"o":6.715,"t":"2026-10-16T15:15:00Z","v":10979,"vw":6.702007},{"c":6.765,"h":6.765,"l":6.725,"n":346,"o":6.73,"t":"2026-10-16T15:30:00Z","v":27262,"vw":6.747487},{"c":6.72,"h":6.765,"l":6.705,"n":265,"o":6.765,"t":"2026-10-16T15:45:00Z","v":12700,"vw":6.724023},{"c":6.765,"h":6.765,"l":6.705,"n":350,"o":6.715,"t":"2026-10-16T16:00:00Z","v":20539,"vw":6.728176},{"c":6.735,"h":6.765,"l":6.72,"n":414,"o":6.765,"t":"2026-10-16T16:15:00Z","v":22403,"vw":6.736986},{"c":6.765,"h":6.77,"l":6.735,"n":526,"o":6.735,"t":"2026-10-16T16:30:00Z","v":50760,"vw":6.75756},{"c":6.755,"h":6.775,"l":6.74,"n":428,"o":6.7605,"t":"2026-10-16T16:45:00Z","v":36834,"vw":6.753448},{"c":6.725,"h":6.755,"l":6.71,"n":403,"o":6.755,"t":"2026-10-16T17:00:00Z","v":37421,"vw":6.737149},{"c":6.68,"h":6.7275,"l":6.675,"n":391,"o":6.725,"t":"2026-10-16T17:15:00Z","v":39800,"vw":6.702785},{"c":6.725,"h":6.74,"l":6.68,"n":449,"o":6.68,"t":"2026-10-16T17:30:00Z","v":30463,"vw":6.70362},{"c":6.73,"h":6.73,"l":6.685,"n":379,"o":6.725,"t":"2026-10-16T17:45:00Z","v":43398,"vw":6.717079},{"c":6.695,"h":6.74,"l":6.695,"n":371,"o":6.72,"t":"2026-10-16T18:00:00Z","v":18360,"vw":6.717107},{"c":6.655,"h":6.695,"l":6.645,"n":413,"o":6.6905,"t":"2026-10-16T18:15:00Z","v":50552,"vw":6.670258},{"c":6.61,"h":6.66,"l":6.59,"n":478,"o":6.655,"t":"2026-10-16T18:30:00Z","v":61050,"vw":6.629748},{"c":6.58,"h":6.625,"l":6.57,"n":414,"o":6.62,"t":"2026-10-16T18:45:00Z","v":33071,"vw":6.584612},{"c":6.56,"h":6.575,"l":6.52,"n":564,"o":6.575,"t":"2026-10-16T19:00:00Z","v":54501,"vw":6.549713},{"c":6.62,"h":6.63,"l":6.545,"n":446,"o":6.5531,"t":"2026-10-16T19:15:00Z","v":40790,"vw":6.593598},{"c":6.525,"h":6.615,"l":6.52,"n":710,"o":6.615,"t":"2026-10-16T19:30:00Z","v":41796,"vw":6.564327},{"c":6.4262,"h":6.575,"l":6.34,"n":5127,"o":6.53,"t":"2026-10-16T19:45:00Z","v":835618,"vw":6.456223},{"c":6.55,"h":6.55,"l":6.43,"n":18,"o":6.43,"t":"2026-10-16T20:00:00Z","v":108622,"vw":6.431204},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-16T20:15:00Z","v":192,"vw":6.43},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-10-16T21:45:00Z","v":100,"vw":6.55},{"c":6.52,"h":6.52,"l":6.52,"n":1,"o":6.52,"t":"2026-10-19T08:30:00Z","v":1000,"vw":6.52},{"c":6.55,"h":6.55,"l":6.55,"n":2,"o":6.55,"t":"2026-10-19T13:00:00Z","v":5000,"vw":6.55},{"c":6.53,"h":6.65,"l":6.5,"n":206,"o":6.55,"t":"2026-10-19T13:30:00Z","v":38392,"vw":6.586926},{"c":6.52,"h":6.55,"l":6.4727,"n":283,"o":6.51,"t":"2026-10-19T13:45:00Z","v":22034,"vw":6.514469},{"c":6.5,"h":6.55,"l":6.5,"n":186,"o":6.51,"t":"2026-10-19T14:00:00Z","v":27380,"vw":6.528186},{"c":6.52,"h":6.56,"l":6.5,"n":183,"o":6.52,"t":"2026-10-19T14:15:00Z","v":13793,"vw":6.533381},{"c":6.5,"h":6.54,"l":6.4949,"n":270,"o":6.535,"t":"2026-10-19T14:30:00Z","v":15110,"vw":6.522115},{"c":6.5,"h":6.53,"l":6.495,"n":238,"o":6.51,"t":"2026-10-19T14:45:00Z","v":15117,"vw":6.506107},{"c":6.52,"h":6.525,"l":6.5,"n":131,"o":6.5,"t":"2026-10-19T15:00:00Z","v":5717,"vw":6.514933},{"c":6.51,"h":6.53,"l":6.5,"n":213,"o":6.53,"t":"2026-10-19T15:15:00Z","v":16212,"vw":6.510575},{"c":6.55,"h":6.56,"l":6.5,"n":215,"o":6.5,"t":"2026-10-19T15:30:00Z","v":22259,"vw":6.529322},{"c":6.55,"h":6.56,"l":6.525,"n":239,"o":6.54,"t":"2026-10-19T15:45:00Z","v":16343,"vw":6.553231},{"c":6.555,"h":6.56,"l":6.5,"n":225,"o":6.55,"t":"2026-10-19T16:00:00Z","v":14182,"vw":6.540892},{"c":6.53,"h":6.57,"l":6.53,"n":197,"o":6.55,"t":"2026-10-19T16:15:00Z","v":9339,"vw":6.543243},{"c":6.525,"h":6.525,"l":6.51,"n":189,"o":6.52,"t":"2026-10-19T16:30:00Z","v":13621,"vw":6.515357},{"c":6.525,"h":6.56,"l":6.525,"n":311,"o":6.53,"t":"2026-10-19T16:45:00Z","v":13777,"vw":6.543655},{"c":6.52,"h":6.525,"l":6.51,"n":153,"o":6.52,"t":"2026-10-19T17:00:00Z","v":6010,"vw":6.521236},{"c":6.51,"h":6.53,"l":6.51,"n":172,"o":6.525,"t":"2026-10-19T17:15:00Z","v":9176,"vw":6.521829},{"c":6.48,"h":6.51,"l":6.45,"n":576,"o":6.51,"t":"2026-10-19T17:30:00Z","v":75461,"vw":6.47178},{"c":6.445,"h":6.48,"l":6.43,"n":444,"o":6.48,"t":"2026-10-19T17:45:00Z","v":26002,"vw":6.455851},{"c":6.475,"h":6.475,"l":6.43,"n":384,"o":6.445,"t":"2026-10-19T18:00:00Z","v":27583,"vw":6.453974},{"c":6.47,"h":6.4786,"l":6.465,"n":311,"o":6.475,"t":"2026-10-19T18:15:00Z","v":19282,"vw":6.47025},{"c":6.47,"h":6.49,"l":6.46,"n":361,"o":6.465,"t":"2026-10-19T18:30:00Z","v":18078,"vw":6.477307},{"c":6.47,"h":6.485,"l":6.47,"n":312,"o":6.47,"t":"2026-10-19T18:45:00Z","v":17066,"vw":6.478487},{"c":6.495,"h":6.495,"l":6.47,"n":359,"o":6.47,"t":"2026-10-19T19:00:00Z","v":29657,"vw":6.491775},{"c":6.505,"h":6.505,"l":6.49,"n":512,"o":6.495,"t":"2026-10-19T19:15:00Z","v":28044,"vw":6.499995},{"c":6.54,"h":6.545,"l":6.505,"n":746,"o":6.51,"t":"2026-10-19T19:30:00Z","v":43985,"vw":6.525436},{"c":6.45,"h":6.545,"l":6.44,"n":2591,"o":6.545,"t":"2026-10-19T19:45:00Z","v":207308,"vw":6.469983},{"c":6.46,"h":6.46,"l":6.46,"n":11,"o":6.46,"t":"2026-10-19T20:00:00Z","v":208218,"vw":6.46},{"c":6.46,"h":6.46,"l":6.46,"n":2,"o":6.46,"t":"2026-10-19T20:15:00Z","v":1084,"vw":6.46},{"c":6.58,"h":6.58,"l":6.58,"n":1,"o":6.58,"t":"2026-10-19T21:45:00Z","v":150,"vw":6.58},{"c":6.53,"h":6.6135,"l":6.3904,"n":205,"o":6.48,"t":"2026-10-20T13:30:00Z","v":49981,"vw":6.495922},{"c":6.61,"h":6.61,"l":6.47,"n":111,"o":6.51,"t":"2026-10-20T13:45:00Z","v":9545,"vw":6.567961},{"c":6.71,"h":6.71,"l":6.58,"n":198,"o":6.58,"t":"2026-10-20T14:00:00Z","v":28649,"vw":6.634656},{"c":6.79,"h":6.81,"l":6.68,"n":251,"o":6.71,"t":"2026-10-20T14:15:00Z","v":32141,"vw":6.754778},{"c":6.8349,"h":6.85,"l":6.8,"n":367,"o":6.8,"t":"2026-10-20T14:30:00Z","v":35755,"vw":6.825333},{"c":6.835,"h":6.86,"l":6.79,"n":475,"o":6.815,"t":"2026-10-20T14:45:00Z","v":77120,"vw":6.827138},{"c":6.76,"h":6.83,"l":6.75,"n":260,"o":6.83,"t":"2026-10-20T15:00:00Z","v":26098,"vw":6.786097},{"c":6.805,"h":6.8078,"l":6.755,"n":250,"o":6.755,"t":"2026-10-20T15:15:00Z","v":17113,"vw":6.781297},{"c":6.82,"h":6.825,"l":6.795,"n":145,"o":6.805,"t":"2026-10-20T15:30:00Z","v":9558,"vw":6.809934},{"c":6.84,"h":6.84,"l":6.8,"n":258,"o":6.81,"t":"2026-10-20T15:45:00Z","v":20419,"vw":6.819277},{"c":6.78,"h":6.83,"l":6.7701,"n":199,"o":6.83,"t":"2026-10-20T16:00:00Z","v":11735,"vw":6.797813},{"c":6.785,"h":6.825,"l":6.78,"n":420,"o":6.78,"t":"2026-10-20T16:15:00Z","v":26830,"vw":6.796798},{"c":6.785,"h":6.79,"l":6.77,"n":285,"o":6.79,"t":"2026-10-20T16:30:00Z","v":24882,"vw":6.78053},{"c":6.55,"h":6.785,"l":6.55,"n":821,"o":6.785,"t":"2026-10-20T16:45:00Z","v":107069,"vw":6.644673},{"c":6.71,"h":6.71,"l":6.55,"n":500,"o":6.56,"t":"2026-10-20T17:00:00Z","v":39816,"vw":6.594424},{"c":6.67,"h":6.725,"l":6.65,"n":393,"o":6.71,"t":"2026-10-20T17:15:00Z","v":28356,"vw":6.685531},{"c":6.645,"h":6.675,"l":6.64,"n":154,"o":6.675,"t":"2026-10-20T17:30:00Z","v":11001,"vw":6.654762},{"c":6.62,"h":6.65,"l":6.62,"n":194,"o":6.645,"t":"2026-10-20T17:45:00Z","v":15978,"vw":6.633397},{"c":6.625,"h":6.635,"l":6.6012,"n":224,"o":6.615,"t":"2026-10-20T18:00:00Z","v":25873,"vw":6.614292},{"c":6.59,"h":6.62,"l":6.575,"n":422,"o":6.62,"t":"2026-10-20T18:15:00Z","v":37209,"vw":6.591223},{"c":6.565,"h":6.6,"l":6.555,"n":274,"o":6.6,"t":"2026-10-20T18:30:00Z","v":26511,"vw":6.583441},{"c":6.59,"h":6.6,"l":6.57,"n":166,"o":6.57,"t":"2026-10-20T18:45:00Z","v":13767,"vw":6.587034},{"c":6.64,"h":6.65,"l":6.6,"n":316,"o":6.6,"t":"2026-10-20T19:00:00Z","v":27404,"vw":6.626106},{"c":6.635,"h":6.66,"l":6.625,"n":335,"o":6.64,"t":"2026-10-20T19:15:00Z","v":35915,"vw":6.639699},{"c":6.57,"h":6.63,"l":6.57,"n":532,"o":6.63,"t":"2026-10-20T19:30:00Z","v":51848,"vw":6.5877},{"c":6.635,"h":6.65,"l":6.55,"n":1723,"o":6.57,"t":"2026-10-20T19:45:00Z","v":193975,"vw":6.601031},{"c":6.63,"h":6.63,"l":6.63,"n":15,"o":6.63,"t":"2026-10-20T20:00:00Z","v":104652,"vw":6.63},{"c":6.63,"h":6.65,"l":6.63,"n":4,"o":6.65,"t":"2026-10-20T20:15:00Z","v":1279,"vw":6.635521},{"c":6.64,"h":6.64,"l":6.64,"n":4,"o":6.64,"t":"2026-10-20T21:00:00Z","v":315,"vw":6.64},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-10-20T21:30:00Z","v":200,"vw":6.64},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-10-20T21:45:00Z","v":200,"vw":6.64},{"c":6.67,"h":6.67,"l":6.67,"n":12,"o":6.67,"t":"2026-10-21T08:30:00Z","v":548,"vw":6.67},{"c":6.54,"h":6.8,"l":6.54,"n":2,"o":6.8,"t":"2026-10-21T12:45:00Z","v":600,"vw":6.67},{"c":6.54,"h":6.54,"l":6.54,"n":1,"o":6.54,"t":"2026-10-21T13:00:00Z","v":100,"vw":6.54},{"c":6.83,"h":6.9,"l":6.62,"n":379,"o":6.67,"t":"2026-10-21T13:30:00Z","v":105799,"vw":6.813513},{"c":6.745,"h":6.86,"l":6.745,"n":181,"o":6.83,"t":"2026-10-21T13:45:00Z","v":30330,"vw":6.792787},{"c":6.72,"h":6.749,"l":6.62,"n":260,"o":6.745,"t":"2026-10-21T14:00:00Z","v":51328,"vw":6.689082},{"c":6.7,"h":6.72,"l":6.665,"n":236,"o":6.72,"t":"2026-10-21T14:15:00Z","v":20949,"vw":6.696657},{"c":6.745,"h":6.795,"l":6.705,"n":329,"o":6.705,"t":"2026-10-21T14:30:00Z","v":73803,"vw":6.764132},{"c":6.73,"h":6.785,"l":6.73,"n":294,"o":6.745,"t":"2026-10-21T14:45:00Z","v":31829,"vw":6.759918},{"c":6.749,"h":6.75,"l":6.705,"n":256,"o":6.73,"t":"2026-10-21T15:00:00Z","v":27980,"vw":6.731439},{"c":6.735,"h":6.75,"l":6.72,"n":195,"o":6.745,"t":"2026-10-21T15:15:00Z","v":17150,"vw":6.735377},{"c":6.735,"h":6.745,"l":6.72,"n":222,"o":6.74,"t":"2026-10-21T15:30:00Z","v":23379,"vw":6.733291},{"c":6.785,"h":6.8,"l":6.735,"n":401,"o":6.74,"t":"2026-10-21T15:45:00Z","v":47057,"vw":6.77883},{"c":6.755,"h":6.81,"l":6.75,"n":441,"o":6.78,"t":"2026-10-21T16:00:00Z","v":39627,"vw":6.784189},{"c":6.8,"h":6.81,"l":6.755,"n":233,"o":6.755,"t":"2026-10-21T16:15:00Z","v":30637,"vw":6.788649},{"c":6.755,"h":6.79,"l":6.75,"n":260,"o":6.79,"t":"2026-10-21T16:30:00Z","v":24978,"vw":6.769401},{"c":6.775,"h":6.79,"l":6.76,"n":172,"o":6.76,"t":"2026-10-21T16:45:00Z","v":14446,"vw":6.774571},{"c":6.75,"h":6.77,"l":6.735,"n":195,"o":6.77,"t":"2026-10-21T17:00:00Z","v":13971,"vw":6.757561},{"c":6.73,"h":6.76,"l":6.73,"n":166,"o":6.755,"t":"2026-10-21T17:15:00Z","v":23055,"vw":6.747554},{"c":6.765,"h":6.7797,"l":6.73,"n":339,"o":6.735,"t":"2026-10-21T17:30:00Z","v":27352,"vw":6.759918},{"c":6.755,"h":6.765,"l":6.7449,"n":275,"o":6.765,"t":"2026-10-21T17:45:00Z","v":25025,"vw":6.753152},{"c":6.8295,"h":6.8295,"l":6.75,"n":271,"o":6.755,"t":"2026-10-21T18:00:00Z","v":20796,"vw":6.796744},{"c":6.82,"h":6.86,"l":6.82,"n":297,"o":6.825,"t":"2026-10-21T18:15:00Z","v":42710,"vw":6.836668},{"c":6.84,"h":6.86,"l":6.82,"n":318,"o":6.83,"t":"2026-10-21T18:30:00Z","v":40139,"vw":6.849311},{"c":6.905,"h":6.95,"l":6.835,"n":616,"o":6.84,"t":"2026-10-21T18:45:00Z","v":62383,"vw":6.895367},{"c":6.89,"h":6.91,"l":6.85,"n":552,"o":6.9,"t":"2026-10-21T19:00:00Z","v":59813,"vw":6.88357},{"c":6.935,"h":6.95,"l":6.895,"n":409,"o":6.895,"t":"2026-10-21T19:15:00Z","v":52823,"vw":6.922525},{"c":6.81,"h":6.93,"l":6.78,"n":1098,"o":6.93,"t":"2026-10-21T19:30:00Z","v":138275,"vw":6.846866},{"c":6.835,"h":6.85,"l":6.765,"n":2225,"o":6.815,"t":"2026-10-21T19:45:00Z","v":258502,"vw":6.811175},{"c":6.83,"h":6.83,"l":6.83,"n":13,"o":6.83,"t":"2026-10-21T20:00:00Z","v":136016,"vw":6.83},{"c":6.8784,"h":6.8784,"l":6.8784,"n":1,"o":6.8784,"t":"2026-10-22T08:00:00Z","v":114,"vw":6.8784},{"c":6.79,"h":6.79,"l":6.79,"n":3,"o":6.79,"t":"2026-10-22T11:00:00Z","v":2685,"vw":6.79},{"c":6.7,"h":6.7,"l":6.7,"n":11,"o":6.7,"t":"2026-10-22T11:15:00Z","v":2267,"vw":6.7},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-22T11:30:00Z","v":100,"vw":6.8},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-22T12:45:00Z","v":1000,"vw":6.9},{"c":6.75,"h":6.75,"l":6.75,"n":12,"o":6.75,"t":"2026-10-22T13:15:00Z","v":1038,"vw":6.75},{"c":6.8558,"h":6.8558,"l":6.73,"n":137,"o":6.755,"t":"2026-10-22T13:30:00Z","v":22592,"vw":6.772377},{"c":6.85,"h":6.86,"l":6.7539,"n":265,"o":6.86,"t":"2026-10-22T13:45:00Z","v":22938,"vw":6.825701},{"c":6.7551,"h":6.86,"l":6.7551,"n":153,"o":6.8303,"t":"2026-10-22T14:00:00Z","v":18372,"vw":6.810024},{"c":6.81,"h":6.81,"l":6.735,"n":290,"o":6.74,"t":"2026-10-22T14:15:00Z","v":40273,"vw":6.778996},{"c":6.915,"h":6.92,"l":6.82,"n":263,"o":6.82,"t":"2026-10-22T14:30:00Z","v":18468,"vw":6.877045},{"c":6.955,"h":6.96,"l":6.9,"n":283,"o":6.91,"t":"2026-10-22T14:45:00Z","v":25486,"vw":6.930036},{"c":6.89,"h":6.958,"l":6.8805,"n":308,"o":6.955,"t":"2026-10-22T15:00:00Z","v":20756,"vw":6.92318},{"c":6.855,"h":6.9298,"l":6.83,"n":439,"o":6.89,"t":"2026-10-22T15:15:00Z","v":31878,"vw":6.882933},{"c":6.8222,"h":6.865,"l":6.815,"n":321,"o":6.86,"t":"2026-10-22T15:30:00Z","v":23382,"vw":6.835253},{"c":6.83,"h":6.85,"l":6.82,"n":296,"o":6.825,"t":"2026-10-22T15:45:00Z","v":15616,"vw":6.830764},{"c":6.84,"h":6.85,"l":6.83,"n":295,"o":6.83,"t":"2026-10-22T16:00:00Z","v":24903,"vw":6.836932},{"c":6.815,"h":6.835,"l":6.815,"n":201,"o":6.835,"t":"2026-10-22T16:15:00Z","v":15089,"vw":6.825761},{"c":6.74,"h":6.85,"l":6.725,"n":490,"o":6.815,"t":"2026-10-22T16:30:00Z","v":41828,"vw":6.797732},{"c":6.76,"h":6.76,"l":6.69,"n":368,"o":6.73,"t":"2026-10-22T16:45:00Z","v":37069,"vw":6.733267},{"c":6.73,"h":6.76,"l":6.715,"n":327,"o":6.75,"t":"2026-10-22T17:00:00Z","v":27353,"vw":6.726258},{"c":6.735,"h":6.74,"l":6.71,"n":185,"o":6.72,"t":"2026-10-22T17:15:00Z","v":13078,"vw":6.728053},{"c":6.755,"h":6.76,"l":6.7361,"n":268,"o":6.74,"t":"2026-10-22T17:30:00Z","v":16619,"vw":6.747418},{"c":6.755,"h":6.76,"l":6.74,"n":178,"o":6.7593,"t":"2026-10-22T17:45:00Z","v":10689,"vw":6.749877},{"c":6.76,"h":6.77,"l":6.71,"n":352,"o":6.755,"t":"2026-10-22T18:00:00Z","v":26237,"vw":6.737379},{"c":6.775,"h":6.795,"l":6.76,"n":247,"o":6.76,"t":"2026-10-22T18:15:00Z","v":21052,"vw":6.779657},{"c":6.79,"h":6.79,"l":6.765,"n":233,"o":6.77,"t":"2026-10-22T18:30:00Z","v":14943,"vw":6.775079},{"c":6.8005,"h":6.82,"l":6.785,"n":321,"o":6.79,"t":"2026-10-22T18:45:00Z","v":25014,"vw":6.804689},{"c":6.8105,"h":6.82,"l":6.78,"n":357,"o":6.8,"t":"2026-10-22T19:00:00Z","v":17487,"vw":6.801294},{"c":6.835,"h":6.84,"l":6.81,"n":266,"o":6.82,"t":"2026-10-22T19:15:00Z","v":31308,"vw":6.830402},{"c":6.795,"h":6.835,"l":6.78,"n":422,"o":6.835,"t":"2026-10-22T19:30:00Z","v":33630,"vw":6.807806},{"c":6.91,"h":6.92,"l":6.7805,"n":1330,"o":6.795,"t":"2026-10-22T19:45:00Z","v":126880,"vw":6.867547},{"c":6.8824,"h":6.91,"l":6.88,"n":24,"o":6.91,"t":"2026-10-22T20:00:00Z","v":128966,"vw":6.90911},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-22T20:15:00Z","v":100,"vw":6.9},{"c":6.9,"h":6.9,"l":6.9,"n":5,"o":6.9,"t":"2026-10-22T20:30:00Z","v":500,"vw":6.9},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-22T21:15:00Z","v":425,"vw":6.9},{"c":7.02,"h":7.02,"l":6.96,"n":13,"o":6.96,"t":"2026-10-22T21:45:00Z","v":520,"vw":6.98334},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-22T23:00:00Z","v":100,"vw":6.77},{"c":6.7542,"h":6.7542,"l":6.7542,"n":1,"o":6.7542,"t":"2026-10-22T23:15:00Z","v":1449,"vw":6.7542},{"c":6.92,"h":6.96,"l":6.815,"n":293,"o":6.92,"t":"2026-10-23T13:30:00Z","v":37105,"vw":6.882086},{"c":6.8679,"h":6.91,"l":6.84,"n":180,"o":6.9,"t":"2026-10-23T13:45:00Z","v":11847,"vw":6.880199},{"c":6.81,"h":6.89,"l":6.81,"n":221,"o":6.88,"t":"2026-10-23T14:00:00Z","v":10087,"vw":6.860883},{"c":6.77,"h":6.802,"l":6.76,"n":430,"o":6.802,"t":"2026-10-23T14:15:00Z","v":50048,"vw":6.776453},{"c":6.79,"h":6.81,"l":6.765,"n":217,"o":6.765,"t":"2026-10-23T14:30:00Z","v":19769,"vw":6.793005},{"c":6.86,"h":6.86,"l":6.79,"n":362,"o":6.8,"t":"2026-10-23T14:45:00Z","v":32578,"vw":6.812708},{"c":6.82,"h":6.85,"l":6.81,"n":412,"o":6.85,"t":"2026-10-23T15:00:00Z","v":24282,"vw":6.824215},{"c":6.795,"h":6.82,"l":6.7891,"n":302,"o":6.82,"t":"2026-10-23T15:15:00Z","v":16254,"vw":6.800081},{"c":6.78,"h":6.79,"l":6.74,"n":441,"o":6.79,"t":"2026-10-23T15:30:00Z","v":44023,"vw":6.762956},{"c":6.805,"h":6.84,"l":6.77,"n":509,"o":6.78,"t":"2026-10-23T15:45:00Z","v":49124,"vw":6.803991},{"c":6.84,"h":6.855,"l":6.79,"n":423,"o":6.8,"t":"2026-10-23T16:00:00Z","v":46370,"vw":6.826454},{"c":6.76,"h":6.84,"l":6.76,"n":340,"o":6.84,"t":"2026-10-23T16:15:00Z","v":26119,"vw":6.799076},{"c":6.79,"h":6.795,"l":6.765,"n":308,"o":6.765,"t":"2026-10-23T16:30:00Z","v":24791,"vw":6.779576}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.10248019834528832,"strike":8.725198016547116,"iv":0.7557360087628763,"gamma":0.16047857080107808,"theta":-0.005816136098897989,"vega":0.004288591357067195,"rho":0.0006909838758044959,"breakevenPct":30.009988437296094},{"delta":0.2,"premium":0.14254638710479756,"strike":8.324536128952024,"iv":0.7372630757447126,"gamma":0.19839096262368688,"theta":-0.006856944884037222,"vega":0.005178872375262115,"rho":0.0009209232015624899,"breakevenPct":24.699300678303715},{"delta":0.25,"premium":0.46487266248525017,"strike":12.348089937278754,"iv":2.17254850744146,"gamma":0.08099014353716005,"theta":-0.023273648085955945,"vega":0.005996136323868241,"rho":0.000944134726981458,"breakevenPct":88.70342562244481},{"delta":0.3,"premium":0.4561757844167164,"strike":9.752968623331345,"iv":1.6272980901918332,"gamma":0.11824464980112424,"theta":-0.018747490672618692,"vega":0.0064697523690652485,"rho":0.001209225587057433,"breakevenPct":50.35558774297585},{"delta":0.35,"premium":0.47374194459621705,"strike":9.050322216151319,"iv":1.4186972504287314,"gamma":0.1549101296885351,"theta":-0.01682112756066905,"vega":0.006732704801667278,"rho":0.0014548633563819344,"breakevenPct":40.26604065902113},{"delta":0.4,"premium":0.49130810477571774,"strike":8.34767580897129,"iv":1.2100964106656296,"gamma":0.191575609575946,"theta":-0.01489476444871941,"vega":0.006995657234269308,"rho":0.0017005011257064362,"breakevenPct":30.1764935750664},{"delta":0.45,"premium":0.5088742649552184,"strike":7.645029401791264,"iv":1.0014955709025275,"gamma":0.22824108946335686,"theta":-0.01296840133676977,"vega":0.007258609666871337,"rho":0.0019461388950309379,"breakevenPct":20.086946491111675},{"delta":0.5,"premium":0.53529719547928,"strike":6.982838007534533,"iv":0.8117676852239432,"gamma":0.2606797823357053,"theta":-0.011187986605274173,"vega":0.007477689409794893,"rho":0.0021852826498147604,"breakevenPct":10.723640692397844},{"delta":0.55,"premium":0.6608727501046464,"strike":6.773545416492256,"iv":0.8333248221012977,"gamma":0.2457990791125994,"theta":-0.011041481791544579,"vega":0.007205609041439932,"rho":0.002351725119862689,"breakevenPct":9.490694647966166},{"delta":0.6,"premium":0.7864483047300125,"strike":6.564252825449979,"iv":0.8548819589786522,"gamma":0.23091837588949354,"theta":-0.010894976977814986,"vega":0.006933528673084973,"rho":0.0025181675899106177,"breakevenPct":8.25774860353449},{"delta":0.65,"premium":0.9120238593553789,"strike":6.354960234407702,"iv":0.8764390958560068,"gamma":0.2160376726663876,"theta":-0.010748472164085391,"vega":0.006661448304730012,"rho":0.0026846100599585464,"breakevenPct":7.02480255910281},{"delta":0.7,"premium":1.037599413980745,"strike":6.145667643365425,"iv":0.8979962327333613,"gamma":0.2011569694432817,"theta":-0.010601967350355799,"vega":0.006389367936375052,"rho":0.002851052530006475,"breakevenPct":5.791856514671134},{"delta":0.75,"premium":1.2041666666666666,"strike":5.901041666666667,"iv":0.9254192708333333,"gamma":0.18154739583333335,"theta":-0.010163541666666668,"vega":0.005942708333333333,"rho":0.0029864474535315857,"breakevenPct":4.642243495336278},{"delta":0.8,"premium":1.4645833333333336,"strike":5.575520833333333,"iv":0.9662721354166667,"gamma":0.15111119791666663,"theta":-0.009056770833333333,"vega":0.005096354166666666,"rho":0.003050759836333403,"breakevenPct":3.6834192439862514},{"delta":0.85,"premium":1.7249999999999999,"strike":5.25,"iv":1.007125,"gamma":0.120675,"theta":-0.00795,"vega":0.00425,"rho":0.00311507221913522,"breakevenPct":2.724594992636227},{"delta":0.9,"premium":3.3129000656546426,"strike":3.749618985090817,"iv":2.227660047671817,"gamma":0.04359664178828077,"theta":-0.01318122016793911,"vega":0.0033035962569061125,"rho":0.0021612423498787578,"breakevenPct":4.013535357075978}],"put":[{"delta":0.1,"premium":0.7124609757625819,"strike":3.0417967474580605,"iv":4.26934099878402,"gamma":0.022982118555997858,"theta":-0.02486933584746995,"vega":0.0033107952959949296,"rho":-0.001079701568220942,"breakevenPct":65.69461308254083},{"delta":0.15,"premium":1.0614295666411653,"strike":4.01428466669351,"iv":3.9160480414719627,"gamma":0.03224202449038188,"theta":-0.030359460387614688,"vega":0.004398035035101707,"rho":-0.001613824340383391,"breakevenPct":56.51170692117312},{"delta":0.2,"premium":0.5307526366691615,"strike":5.243993973327631,"iv":1.9413686202938045,"gamma":0.15165773017464113,"theta":-0.015998719176035202,"vega":0.005230482865225607,"rho":-0.0014807274166076603,"breakevenPct":30.585547324617544},{"delta":0.25,"premium":0.3460582313043741,"strike":6.1081912824476845,"iv":0.8478162905408871,"gamma":0.21207856907068037,"theta":-0.008981682826649226,"vega":0.005899561832236384,"rho":-0.0016079162297537967,"breakevenPct":15.137952118655225},{"delta":0.3,"premium":0.712443431759525,"strike":6.379587727229278,"iv":1.1783043335899173,"gamma":0.18016177994387564,"theta":-0.01379553467489961,"vega":0.006325745084751179,"rho":-0.00214990723320523,"breakevenPct":16.536902864952097},{"delta":0.35,"premium":1.0788286322146758,"strike":6.650984172010871,"iv":1.508792376638947,"gamma":0.14824499081707093,"theta":-0.018609386523149998,"vega":0.006751928337265974,"rho":-0.002691898236656663,"breakevenPct":17.935853611248966},{"delta":0.4,"premium":1.445213832669827,"strike":6.922380616792465,"iv":1.8392804196879775,"gamma":0.11632820169026614,"theta":-0.02342323837140039,"vega":0.0071781115897807685,"rho":-0.0032338892401080964,"breakevenPct":19.33480435754584},{"delta":0.45,"premium":1.6574539660056657,"strike":7.252832861189802,"iv":1.850921388101983,"gamma":0.11316685552407932,"theta":-0.023763385269121813,"vega":0.00732528328611898,"rho":-0.003659728524263395,"breakevenPct":17.59383070421007},{"delta":0.5,"premium":1.807949716713881,"strike":7.606940509915014,"iv":1.7348449008498583,"gamma":0.12152379603399434,"theta":-0.02231154390934844,"vega":0.007360694050991502,"rho":-0.004039042049709039,"breakevenPct":14.59512822973294},{"delta":0.55,"premium":1.9584454674220964,"strike":7.961048158640227,"iv":1.6187684135977336,"gamma":0.12988073654390936,"theta":-0.02085970254957507,"vega":0.007396104815864023,"rho":-0.004418355575154681,"breakevenPct":11.596425755255806},{"delta":0.6,"premium":3.0587489680544833,"strike":9.111537403132804,"iv":1.9044051905751302,"gamma":0.10974922739440836,"theta":-0.02360874908384677,"vega":0.007226430063652896,"rho":-0.005533470634345618,"breakevenPct":10.857313179995282},{"delta":0.65,"premium":3.5346141189578697,"strike":9.693814995261075,"iv":1.9398236838220162,"gamma":0.1036937679147045,"theta":-0.023167744524606137,"vega":0.006968987865536524,"rho":-0.006164123500457551,"breakevenPct":9.29011964207357},{"delta":0.7,"premium":3.3950713453988044,"strike":9.755869480839367,"iv":1.6249860026650984,"gamma":0.11685904212316545,"theta":-0.01775718681382525,"vega":0.006511550385306315,"rho":-0.00631703530939849,"breakevenPct":6.321087843290691},{"delta":0.75,"premium":5.548456736724832,"strike":11.940463356097656,"iv":2.0451767618127823,"gamma":0.08437072456005977,"theta":-0.020234605350892464,"vega":0.005966898319717627,"rho":-0.008247716197612666,"breakevenPct":5.861463632211725}]},"raw":{"call":[{"delta":0.15,"premium":0.10248019834528832,"strike":8.725198016547116,"iv":0.7557360087628763,"gamma":0.16047857080107808,"theta":-0.005816136098897989,"vega":0.004288591357067195,"rho":0.0006909838758044959,"breakevenPct":30.009988437296094},{"delta":0.2,"premium":0.14254638710479756,"strike":8.324536128952024,"iv":0.7372630757447126,"gamma":0.19839096262368688,"theta":-0.006856944884037222,"vega":0.005178872375262115,"rho":0.0009209232015624899,"breakevenPct":24.699300678303715},{"delta":0.25,"premium":0.46487266248525017,"strike":12.348089937278754,"iv":2.17254850744146,"gamma":0.08099014353716005,"theta":-0.023273648085955945,"vega":0.005996136323868241,"rho":0.000944134726981458,"breakevenPct":88.70342562244481},{"delta":0.3,"premium":0.4561757844167164,"strike":9.752968623331345,"iv":1.6272980901918332,"gamma":0.11824464980112424,"theta":-0.018747490672618692,"vega":0.0064697523690652485,"rho":0.001209225587057433,"breakevenPct":50.35558774297585},{"delta":0.35,"premium":0.47374194459621705,"strike":9.050322216151319,"iv":1.4186972504287314,"gamma":0.1549101296885351,"theta":-0.01682112756066905,"vega":0.006732704801667278,"rho":0.0014548633563819344,"breakevenPct":40.26604065902113},{"delta":0.4,"premium":0.49130810477571774,"strike":8.34767580897129,"iv":1.2100964106656296,"gamma":0.191575609575946,"theta":-0.01489476444871941,"vega":0.006995657234269308,"rho":0.0017005011257064362,"breakevenPct":30.1764935750664},{"delta":0.45,"premium":0.5088742649552184,"strike":7.645029401791264,"iv":1.0014955709025275,"gamma":0.22824108946335686,"theta":-0.01296840133676977,"vega":0.007258609666871337,"rho":0.0019461388950309379,"breakevenPct":20.086946491111675},{"delta":0.5,"premium":0.53529719547928,"strike":6.982838007534533,"iv":0.8117676852239432,"gamma":0.2606797823357053,"theta":-0.011187986605274173,"vega":0.007477689409794893,"rho":0.0021852826498147604,"breakevenPct":10.723640692397844},{"delta":0.55,"premium":0.6608727501046464,"strike":6.773545416492256,"iv":0.8333248221012977,"gamma":0.2457990791125994,"theta":-0.011041481791544579,"vega":0.007205609041439932,"rho":0.002351725119862689,"breakevenPct":9.490694647966166},{"delta":0.6,"premium":0.7864483047300125,"strike":6.564252825449979,"iv":0.8548819589786522,"gamma":0.23091837588949354,"theta":-0.010894976977814986,"vega":0.006933528673084973,"rho":0.0025181675899106177,"breakevenPct":8.25774860353449},{"delta":0.65,"premium":0.9120238593553789,"strike":6.354960234407702,"iv":0.8764390958560068,"gamma":0.2160376726663876,"theta":-0.010748472164085391,"vega":0.006661448304730012,"rho":0.0026846100599585464,"breakevenPct":7.02480255910281},{"delta":0.7,"premium":1.037599413980745,"strike":6.145667643365425,"iv":0.8979962327333613,"gamma":0.2011569694432817,"theta":-0.010601967350355799,"vega":0.006389367936375052,"rho":0.002851052530006475,"breakevenPct":5.791856514671134},{"delta":0.75,"premium":1.2041666666666666,"strike":5.901041666666667,"iv":0.9254192708333333,"gamma":0.18154739583333335,"theta":-0.010163541666666668,"vega":0.005942708333333333,"rho":0.0029864474535315857,"breakevenPct":4.642243495336278},{"delta":0.8,"premium":1.4645833333333336,"strike":5.575520833333333,"iv":0.9662721354166667,"gamma":0.15111119791666663,"theta":-0.009056770833333333,"vega":0.005096354166666666,"rho":0.003050759836333403,"breakevenPct":3.6834192439862514},{"delta":0.85,"premium":1.7249999999999999,"strike":5.25,"iv":1.007125,"gamma":0.120675,"theta":-0.00795,"vega":0.00425,"rho":0.00311507221913522,"breakevenPct":2.724594992636227},{"delta":0.9,"premium":3.3129000656546426,"strike":3.749618985090817,"iv":2.227660047671817,"gamma":0.04359664178828077,"theta":-0.01318122016793911,"vega":0.0033035962569061125,"rho":0.0021612423498787578,"breakevenPct":4.013535357075978}],"put":[{"delta":0.1,"premium":0.7124609757625819,"strike":3.0417967474580605,"iv":4.26934099878402,"gamma":0.022982118555997858,"theta":-0.02486933584746995,"vega":0.0033107952959949296,"rho":-0.001079701568220942,"breakevenPct":65.69461308254083},{"delta":0.15,"premium":1.0614295666411653,"strike":4.01428466669351,"iv":3.9160480414719627,"gamma":0.03224202449038188,"theta":-0.030359460387614688,"vega":0.004398035035101707,"rho":-0.001613824340383391,"breakevenPct":56.51170692117312},{"delta":0.2,"premium":0.5307526366691615,"strike":5.243993973327631,"iv":1.9413686202938045,"gamma":0.15165773017464113,"theta":-0.015998719176035202,"vega":0.005230482865225607,"rho":-0.0014807274166076603,"breakevenPct":30.585547324617544},{"delta":0.25,"premium":0.3460582313043741,"strike":6.1081912824476845,"iv":0.8478162905408871,"gamma":0.21207856907068037,"theta":-0.008981682826649226,"vega":0.005899561832236384,"rho":-0.0016079162297537967,"breakevenPct":15.137952118655225},{"delta":0.3,"premium":0.712443431759525,"strike":6.379587727229278,"iv":1.1783043335899173,"gamma":0.18016177994387564,"theta":-0.01379553467489961,"vega":0.006325745084751179,"rho":-0.00214990723320523,"breakevenPct":16.536902864952097},{"delta":0.35,"premium":1.0788286322146758,"strike":6.650984172010871,"iv":1.508792376638947,"gamma":0.14824499081707093,"theta":-0.018609386523149998,"vega":0.006751928337265974,"rho":-0.002691898236656663,"breakevenPct":17.935853611248966},{"delta":0.4,"premium":1.445213832669827,"strike":6.922380616792465,"iv":1.8392804196879775,"gamma":0.11632820169026614,"theta":-0.02342323837140039,"vega":0.0071781115897807685,"rho":-0.0032338892401080964,"breakevenPct":19.33480435754584},{"delta":0.45,"premium":1.6574539660056657,"strike":7.252832861189802,"iv":1.850921388101983,"gamma":0.11316685552407932,"theta":-0.023763385269121813,"vega":0.00732528328611898,"rho":-0.003659728524263395,"breakevenPct":17.59383070421007},{"delta":0.5,"premium":1.807949716713881,"strike":7.606940509915014,"iv":1.7348449008498583,"gamma":0.12152379603399434,"theta":-0.02231154390934844,"vega":0.007360694050991502,"rho":-0.004039042049709039,"breakevenPct":14.59512822973294},{"delta":0.55,"premium":1.9584454674220964,"strike":7.961048158640227,"iv":1.6187684135977336,"gamma":0.12988073654390936,"theta":-0.02085970254957507,"vega":0.007396104815864023,"rho":-0.004418355575154681,"breakevenPct":11.596425755255806},{"delta":0.6,"premium":3.0587489680544833,"strike":9.111537403132804,"iv":1.9044051905751302,"gamma":0.10974922739440836,"theta":-0.02360874908384677,"vega":0.007226430063652896,"rho":-0.005533470634345618,"breakevenPct":10.857313179995282},{"delta":0.65,"premium":3.5346141189578697,"strike":9.693814995261075,"iv":1.9398236838220162,"gamma":0.1036937679147045,"theta":-0.023167744524606137,"vega":0.006968987865536524,"rho":-0.006164123500457551,"breakevenPct":9.29011964207357},{"delta":0.7,"premium":3.3950713453988044,"strike":9.755869480839367,"iv":1.6249860026650984,"gamma":0.11685904212316545,"theta":-0.01775718681382525,"vega":0.006511550385306315,"rho":-0.00631703530939849,"breakevenPct":6.321087843290691},{"delta":0.75,"premium":5.548456736724832,"strike":11.940463356097656,"iv":2.0451767618127823,"gamma":0.08437072456005977,"theta":-0.020234605350892464,"vega":0.005966898319717627,"rho":-0.008247716197612666,"breakevenPct":5.861463632211725}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}