{"schemaVersion":1,"symbol":"STM","days":90,"observations":[{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:05.930000+00:00","captured_at":"2026-10-21T14:54:19.442Z","last_trade_at":"2026-10-21T14:54:17.642224027Z","price":46.96,"iv_pct":66.21867354196301,"implied_move_pct":15.28814915067493,"put_call_skew_pp":0.7631014312790008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"54596511eca6e2b20f097c0000adc581023f67ecb0446a723f572cca241a21c0"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:08.564000+00:00","captured_at":"2026-10-21T15:11:28.236Z","last_trade_at":"2026-10-21T15:11:24.971250972Z","price":47.1,"iv_pct":66.63343622924431,"implied_move_pct":15.424373714405352,"put_call_skew_pp":1.8034892264352065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"c7b27e4eb0391d05b5476bbe2e73646a126c12d03edeb1adef39d5fd80bb4e1d"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:52.160000+00:00","captured_at":"2026-10-21T15:23:52.049Z","last_trade_at":"2026-10-21T15:23:50.918764382Z","price":47.05,"iv_pct":66.14480620155038,"implied_move_pct":15.314033917059163,"put_call_skew_pp":1.2229389312977124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"3876f9e26e21798c40860720be2f62f5adacb1d0bd8e1f82b33c279978801be0"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:40.402000+00:00","captured_at":"2026-10-21T15:40:18.521Z","last_trade_at":"2026-10-21T15:40:16.544546134Z","price":47.28,"iv_pct":66.20948888888888,"implied_move_pct":15.32712915961647,"put_call_skew_pp":2.0841094149995243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"c5a0e7e0d30f9c96fa88d2ffb1a950427222c2bb0672ceb5e42be3c354c1b6ec"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:38.887000+00:00","captured_at":"2026-10-21T16:02:29.537Z","last_trade_at":"2026-10-21T16:02:20.59732398Z","price":47.56,"iv_pct":66.36549933505111,"implied_move_pct":15.381709634467558,"put_call_skew_pp":4.0404142739950855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"1d48b295efc284a8a617d8a0181cbc63548dbc4326bfc29ff143794088b406f3"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:09.816000+00:00","captured_at":"2026-10-21T16:12:54.371Z","last_trade_at":"2026-10-21T16:12:50.384883284Z","price":47.5,"iv_pct":65.95849815257553,"implied_move_pct":15.27107379402647,"put_call_skew_pp":3.427746637632889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"8890b224ea2947ea8a42263dc59f88170d320f7f6433dc77e031ad03cfc159e6"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:15.092000+00:00","captured_at":"2026-10-21T16:23:04.264Z","last_trade_at":"2026-10-21T16:23:03.00457677Z","price":47.53,"iv_pct":65.93904290429042,"implied_move_pct":15.23882663881789,"put_call_skew_pp":3.2036546822742373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"174fa7ec118ef089cfdd5f864d547beb072dc828fc99d7cc0c993fdbdaf4e740"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:29.548000+00:00","captured_at":"2026-10-21T16:33:30.790Z","last_trade_at":"2026-10-21T16:33:29.748729763Z","price":47.454,"iv_pct":65.95084447521234,"implied_move_pct":15.248587173808387,"put_call_skew_pp":2.4580403508771997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"16637646376e12477bb322011020eb5f0c08e294f768b822d825594924c2ca7f"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:25.948000+00:00","captured_at":"2026-10-21T16:43:50.427Z","last_trade_at":"2026-10-21T16:43:47.931199485Z","price":47.555,"iv_pct":66.9003548747764,"implied_move_pct":15.422891373871023,"put_call_skew_pp":1.688800440205418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"c2892aa911d80458731a2a5ae7b10137983bc70a0c032cd1a9e234589543e052"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:36.552000+00:00","captured_at":"2026-10-21T16:54:06.504Z","last_trade_at":"2026-10-21T16:54:05.923466045Z","price":47.62,"iv_pct":66.53259469437988,"implied_move_pct":15.39237196932528,"put_call_skew_pp":2.3010106137517305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"894df571acb0064c44d9bcfe3f35f286bf708aefa01e857b4a75231d09918db0"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:58.973000+00:00","captured_at":"2026-10-21T17:07:49.586Z","last_trade_at":"2026-10-21T17:07:43.661356501Z","price":47.625,"iv_pct":66.38857819802666,"implied_move_pct":15.379237150488612,"put_call_skew_pp":2.4775018481100086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"8745f0d25dd7e0702175ecb3e53368f0fea13d6b417f11da1eb1fddde8e0f169"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:14.497000+00:00","captured_at":"2026-10-21T17:22:21.783Z","last_trade_at":"2026-10-21T17:22:20.49505563Z","price":47.72,"iv_pct":65.81969042056075,"implied_move_pct":15.242517929745947,"put_call_skew_pp":2.7206582954849123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"4875c906ae0273def4838b8e8ba31d70f3f9df635a5845be57a22edd705b0413"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:43.347000+00:00","captured_at":"2026-10-21T17:33:22.222Z","last_trade_at":"2026-10-21T17:33:20.968456004Z","price":47.55,"iv_pct":66.38895413436691,"implied_move_pct":15.327745579928106,"put_call_skew_pp":1.4617598990167457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"fbe73ee5005ca668150dd4b6014d320c51e7c752eba24a060e3541a2fa39a3c8"},{"symbol":"STM","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:21.051000+00:00","captured_at":"2026-10-21T17:43:45.527Z","last_trade_at":"2026-10-21T17:43:31.005574307Z","price":47.595,"iv_pct":66.39190748955596,"implied_move_pct":15.354949757616746,"put_call_skew_pp":2.0150707574623783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/STM","source_hash":"256eb634f09d92d2c6ec8095f4d3c75498bda32a5f59e14936f1ebf051ce39e4"}],"dailyIv":[{"symbol":"STM","date":"2026-10-19","iv_pct":74.35246021385348,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.98157068062827,"put_iv_pct":60.44849557522124},{"expiry":"2026-10-30","call_iv_pct":90.85063265306123,"put_iv_pct":85.78948051948052},{"expiry":"2026-11-06","call_iv_pct":78.05519572953736,"put_iv_pct":79.64953216374272},{"expiry":"2026-11-13","call_iv_pct":66.97255216693418,"put_iv_pct":65.07222222222222}],"source":"ThetaData EOD Greeks","source_hash":"b97a378541b42162afc0e2d0762271d72d3ac56f9c3226e3a2c00c81f3372b7d","captured_at":"2026-10-21T16:16:12.945211+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"STM","date":"2026-10-20","iv_pct":75.48665505664844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.72206349206349,"put_iv_pct":89.0254954954955},{"expiry":"2026-10-30","call_iv_pct":88.40678474114442,"put_iv_pct":92.09787375415283},{"expiry":"2026-11-06","call_iv_pct":76.27037037037037,"put_iv_pct":71.00290220820189},{"expiry":"2026-11-13","call_iv_pct":68.02633507853403,"put_iv_pct":65.34141531322506}],"source":"ThetaData EOD Greeks","source_hash":"1c16b3a94a5e19eab4df6f2721ac8522d05d7d84e985ccd2e651109e13cc8963","captured_at":"2026-10-21T16:16:11.350815+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/STM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}