{"symbol":"STRZ","url":"https://intraalpha.com/companies/STRZ","capturedAt":"2026-10-22T21:40:43.316Z","state":"ready","quote":{"symbol":"STRZ","last_price":23.6,"prev_close":24.5,"regular_close":23.22,"change":-0.9,"change_pct":-3.6735,"regular_change":-1.28,"regular_change_pct":-5.2245,"extended_change":0.38,"extended_change_pct":1.6365,"bid":20.05,"ask":29.59,"bid_size":2500,"ask_size":100,"volume":191675,"vwap":23.607043,"open":24.66,"high":25.21,"low":23,"close":23.22,"trade_count":3929,"last_trade_at":"2026-10-22T20:00:48.221748509Z","last_quote_at":"2026-10-22T21:02:12.225805074Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:40:25.291765145-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"STRZ","fetched_at":"2026-10-22T21:40:42.957245+00:00","name":"Starz Entertainment LLC","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ENTERTAINMENT","country":"USA","description":"Starz Entertainment Corp. The company is headquartered in Vancouver, Canada.","fiscal_year_end":"March","latest_quarter":"2026-06-30","market_cap":419542000,"ebitda":122867000,"pe_ratio":null,"peg_ratio":null,"book_value":17.61,"dividend_per_share":null,"dividend_yield":null,"eps":-16.76,"revenue_ttm":1249033000,"gross_profit_ttm":675800000,"profit_margin":-0.251,"operating_margin_ttm":-0.0793,"return_on_assets_ttm":-0.0077,"return_on_equity_ttm":-0.346,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.037,"analyst_target_price":35.2,"analyst_number":2,"beta":null,"fifty_two_week_high":32.58,"fifty_two_week_low":8.4,"fifty_day_ma":25.31,"two_hundred_day_ma":20.26,"shares_outstanding":17124200,"forward_pe":3.591,"price_to_sales":0.336,"price_to_book":1.355,"ev_to_revenue":0.731,"ev_to_ebitda":1.39},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:40:42.957245+00:00"},"optionObservedAt":"2026-10-22T19:55:01.729Z","bars":[{"c":25.47,"h":25.47,"l":25.47,"n":8,"o":25.47,"t":"2026-10-15T13:30:00Z","v":584,"vw":25.47},{"c":25.12,"h":25.12,"l":25.12,"n":7,"o":25.12,"t":"2026-10-15T13:35:00Z","v":210,"vw":25.12},{"c":24.42,"h":25.13,"l":24.34,"n":62,"o":25.13,"t":"2026-10-15T13:40:00Z","v":2206,"vw":24.725706},{"c":25.12,"h":25.245,"l":24.29,"n":260,"o":24.6,"t":"2026-10-15T13:45:00Z","v":12662,"vw":24.848116},{"c":25.24,"h":25.24,"l":25.13,"n":51,"o":25.13,"t":"2026-10-15T13:50:00Z","v":2074,"vw":25.191428},{"c":25.725,"h":25.74,"l":25.335,"n":46,"o":25.38,"t":"2026-10-15T13:55:00Z","v":1534,"vw":25.549307},{"c":25.92,"h":26.11,"l":25.92,"n":15,"o":26.11,"t":"2026-10-15T14:05:00Z","v":661,"vw":26.03},{"c":25.765,"h":26.22,"l":25.765,"n":26,"o":26.22,"t":"2026-10-15T14:10:00Z","v":628,"vw":26.058333},{"c":26.49,"h":26.49,"l":26.49,"n":17,"o":26.49,"t":"2026-10-15T14:15:00Z","v":577,"vw":26.49},{"c":25.54,"h":25.54,"l":25.54,"n":8,"o":25.54,"t":"2026-10-15T14:20:00Z","v":425,"vw":25.54},{"c":25.78,"h":25.85,"l":25.78,"n":18,"o":25.85,"t":"2026-10-15T14:25:00Z","v":450,"vw":25.815},{"c":25.705,"h":25.705,"l":25.4202,"n":5,"o":25.4202,"t":"2026-10-15T14:30:00Z","v":236,"vw":25.55576},{"c":25.58,"h":25.58,"l":25.58,"n":7,"o":25.58,"t":"2026-10-15T14:45:00Z","v":153,"vw":25.58},{"c":26.01,"h":26.18,"l":26.01,"n":42,"o":26.17,"t":"2026-10-15T15:00:00Z","v":1806,"vw":26.136667},{"c":26.21,"h":26.225,"l":26.035,"n":57,"o":26.18,"t":"2026-10-15T15:05:00Z","v":1502,"vw":26.136809},{"c":26.1603,"h":26.24,"l":26.1603,"n":28,"o":26.23,"t":"2026-10-15T15:10:00Z","v":1713,"vw":26.206443},{"c":26.17,"h":26.17,"l":26.05,"n":7,"o":26.05,"t":"2026-10-15T15:20:00Z","v":298,"vw":26.11},{"c":26.2,"h":26.2,"l":26.2,"n":3,"o":26.2,"t":"2026-10-15T15:25:00Z","v":108,"vw":26.2},{"c":26.13,"h":26.13,"l":26.13,"n":2,"o":26.13,"t":"2026-10-15T15:35:00Z","v":108,"vw":26.13},{"c":26,"h":26.095,"l":26,"n":20,"o":26.06,"t":"2026-10-15T15:40:00Z","v":617,"vw":26.0625},{"c":25.87,"h":25.92,"l":25.795,"n":69,"o":25.92,"t":"2026-10-15T15:45:00Z","v":2752,"vw":25.869111},{"c":25.81,"h":25.93,"l":25.81,"n":12,"o":25.93,"t":"2026-10-15T15:50:00Z","v":246,"vw":25.87},{"c":25.78,"h":25.78,"l":25.78,"n":5,"o":25.78,"t":"2026-10-15T15:55:00Z","v":137,"vw":25.78},{"c":25.945,"h":25.945,"l":25.73,"n":8,"o":25.73,"t":"2026-10-15T16:00:00Z","v":257,"vw":25.839608},{"c":25.66,"h":25.945,"l":25.66,"n":27,"o":25.945,"t":"2026-10-15T16:05:00Z","v":658,"vw":25.8025},{"c":25.72,"h":25.8299,"l":25.6226,"n":68,"o":25.6226,"t":"2026-10-15T16:10:00Z","v":3760,"vw":25.701311},{"c":25.685,"h":25.705,"l":25.685,"n":11,"o":25.705,"t":"2026-10-15T16:20:00Z","v":257,"vw":25.695},{"c":25.75,"h":25.77,"l":25.65,"n":52,"o":25.65,"t":"2026-10-15T16:30:00Z","v":1710,"vw":25.738333},{"c":25.7,"h":25.78,"l":25.7,"n":63,"o":25.78,"t":"2026-10-15T16:35:00Z","v":2332,"vw":25.757634},{"c":25.53,"h":25.53,"l":25.53,"n":3,"o":25.53,"t":"2026-10-15T16:45:00Z","v":146,"vw":25.53},{"c":25.7,"h":25.7,"l":25.7,"n":4,"o":25.7,"t":"2026-10-15T16:55:00Z","v":113,"vw":25.7},{"c":25.505,"h":25.68,"l":25.505,"n":20,"o":25.67,"t":"2026-10-15T17:00:00Z","v":630,"vw":25.63375},{"c":25.67,"h":25.69,"l":25.67,"n":14,"o":25.69,"t":"2026-10-15T17:05:00Z","v":331,"vw":25.679569},{"c":25.89,"h":25.89,"l":25.8,"n":60,"o":25.8,"t":"2026-10-15T17:10:00Z","v":2235,"vw":25.857926},{"c":25.885,"h":25.885,"l":25.82,"n":24,"o":25.85,"t":"2026-10-15T17:25:00Z","v":1034,"vw":25.871875},{"c":25.735,"h":25.78,"l":25.71,"n":31,"o":25.78,"t":"2026-10-15T17:30:00Z","v":1263,"vw":25.747259},{"c":25.64,"h":25.64,"l":25.64,"n":9,"o":25.64,"t":"2026-10-15T17:35:00Z","v":142,"vw":25.64},{"c":25.75,"h":25.75,"l":25.75,"n":6,"o":25.75,"t":"2026-10-15T17:40:00Z","v":124,"vw":25.75},{"c":25.704,"h":25.725,"l":25.704,"n":14,"o":25.725,"t":"2026-10-15T17:45:00Z","v":851,"vw":25.709643},{"c":25.77,"h":25.79,"l":25.77,"n":45,"o":25.79,"t":"2026-10-15T17:55:00Z","v":1347,"vw":25.78},{"c":25.78,"h":25.78,"l":25.69,"n":92,"o":25.75,"t":"2026-10-15T18:00:00Z","v":4199,"vw":25.745171},{"c":25.84,"h":25.91,"l":25.8,"n":54,"o":25.85,"t":"2026-10-15T18:05:00Z","v":1740,"vw":25.853333},{"c":25.77,"h":25.82,"l":25.72,"n":39,"o":25.78,"t":"2026-10-15T18:10:00Z","v":1119,"vw":25.763766},{"c":25.8,"h":25.8,"l":25.8,"n":12,"o":25.8,"t":"2026-10-15T18:20:00Z","v":235,"vw":25.8},{"c":25.8,"h":25.8,"l":25.68,"n":28,"o":25.68,"t":"2026-10-15T18:25:00Z","v":433,"vw":25.758333},{"c":25.63,"h":25.76,"l":25.63,"n":75,"o":25.7,"t":"2026-10-15T18:30:00Z","v":2014,"vw":25.689231},{"c":25.715,"h":25.715,"l":25.59,"n":36,"o":25.59,"t":"2026-10-15T18:35:00Z","v":1065,"vw":25.662569},{"c":25.71,"h":25.8,"l":25.66,"n":164,"o":25.7075,"t":"2026-10-15T18:50:00Z","v":9119,"vw":25.728748},{"c":25.62,"h":25.7,"l":25.62,"n":47,"o":25.7,"t":"2026-10-15T19:00:00Z","v":1801,"vw":25.67033},{"c":25.59,"h":25.59,"l":25.59,"n":6,"o":25.59,"t":"2026-10-15T19:05:00Z","v":180,"vw":25.59},{"c":25.61,"h":25.61,"l":25.58,"n":35,"o":25.58,"t":"2026-10-15T19:10:00Z","v":821,"vw":25.604},{"c":25.6,"h":25.625,"l":25.59,"n":49,"o":25.61,"t":"2026-10-15T19:15:00Z","v":1408,"vw":25.6125},{"c":25.63,"h":25.67,"l":25.63,"n":65,"o":25.635,"t":"2026-10-15T19:20:00Z","v":2469,"vw":25.652059},{"c":25.38,"h":25.52,"l":25.37,"n":77,"o":25.52,"t":"2026-10-15T19:30:00Z","v":2154,"vw":25.437684},{"c":25.395,"h":25.43,"l":25.395,"n":41,"o":25.4,"t":"2026-10-15T19:35:00Z","v":590,"vw":25.408333},{"c":25.49,"h":25.53,"l":25.41,"n":114,"o":25.43,"t":"2026-10-15T19:40:00Z","v":3250,"vw":25.444314},{"c":25.53,"h":25.54,"l":25.51,"n":58,"o":25.53,"t":"2026-10-15T19:45:00Z","v":1774,"vw":25.52625},{"c":25.28,"h":25.52,"l":25.28,"n":146,"o":25.52,"t":"2026-10-15T19:50:00Z","v":5177,"vw":25.449131},{"c":25.27,"h":25.35,"l":25.19,"n":425,"o":25.26,"t":"2026-10-15T19:55:00Z","v":12236,"vw":25.285019},{"c":25.33,"h":25.33,"l":25.33,"n":12,"o":25.33,"t":"2026-10-15T20:00:00Z","v":20475,"vw":25.33},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-15T20:25:00Z","v":3624,"vw":25.33},{"c":25.81,"h":25.81,"l":24.85,"n":22,"o":25.28,"t":"2026-10-16T13:30:00Z","v":1926,"vw":25.284653},{"c":24.97,"h":24.97,"l":24.97,"n":5,"o":24.97,"t":"2026-10-16T13:35:00Z","v":119,"vw":24.97},{"c":25.15,"h":25.26,"l":24.025,"n":70,"o":25,"t":"2026-10-16T13:40:00Z","v":3042,"vw":24.87136},{"c":24.87,"h":25.35,"l":24.87,"n":17,"o":25.32,"t":"2026-10-16T13:45:00Z","v":662,"vw":25.195},{"c":25.04,"h":25.04,"l":24.62,"n":90,"o":24.86,"t":"2026-10-16T13:50:00Z","v":5480,"vw":24.936533},{"c":24.87,"h":25.16,"l":24.75,"n":36,"o":24.75,"t":"2026-10-16T13:55:00Z","v":2681,"vw":25.007782},{"c":25.26,"h":25.26,"l":25.26,"n":3,"o":25.26,"t":"2026-10-16T14:00:00Z","v":254,"vw":25.26},{"c":24.865,"h":24.865,"l":24.865,"n":18,"o":24.865,"t":"2026-10-16T14:05:00Z","v":343,"vw":24.865},{"c":24.725,"h":24.95,"l":24.725,"n":6,"o":24.95,"t":"2026-10-16T14:25:00Z","v":355,"vw":24.789286},{"c":25.35,"h":25.35,"l":25.15,"n":18,"o":25.15,"t":"2026-10-16T14:30:00Z","v":813,"vw":25.233333},{"c":25.165,"h":25.18,"l":25.165,"n":17,"o":25.18,"t":"2026-10-16T14:35:00Z","v":721,"vw":25.1725},{"c":25.165,"h":25.165,"l":25.165,"n":4,"o":25.165,"t":"2026-10-16T14:40:00Z","v":127,"vw":25.165},{"c":24.97,"h":24.98,"l":24.97,"n":18,"o":24.98,"t":"2026-10-16T14:45:00Z","v":460,"vw":24.975},{"c":25.165,"h":25.165,"l":25.165,"n":6,"o":25.165,"t":"2026-10-16T14:50:00Z","v":122,"vw":25.165},{"c":25.165,"h":25.165,"l":25.165,"n":10,"o":25.165,"t":"2026-10-16T15:00:00Z","v":242,"vw":25.165},{"c":25.15,"h":25.25,"l":25.135,"n":20,"o":25.135,"t":"2026-10-16T15:25:00Z","v":845,"vw":25.195},{"c":25.15,"h":25.15,"l":25.15,"n":5,"o":25.15,"t":"2026-10-16T15:30:00Z","v":261,"vw":25.15},{"c":25.1,"h":25.15,"l":25.05,"n":65,"o":25.125,"t":"2026-10-16T15:35:00Z","v":2696,"vw":25.103203},{"c":25.12,"h":25.13,"l":25.12,"n":21,"o":25.13,"t":"2026-10-16T15:45:00Z","v":2028,"vw":25.126111},{"c":25.11,"h":25.25,"l":25.11,"n":59,"o":25.25,"t":"2026-10-16T15:50:00Z","v":3593,"vw":25.137667},{"c":25.26,"h":25.26,"l":24.86,"n":79,"o":24.87,"t":"2026-10-16T15:55:00Z","v":4834,"vw":25.092761},{"c":25.03,"h":25.05,"l":24.89,"n":49,"o":25.05,"t":"2026-10-16T16:00:00Z","v":2492,"vw":25.028495},{"c":25,"h":25.03,"l":25,"n":47,"o":25.03,"t":"2026-10-16T16:05:00Z","v":1657,"vw":25.02},{"c":24.74,"h":25,"l":24.74,"n":69,"o":25,"t":"2026-10-16T16:10:00Z","v":2332,"vw":24.868314},{"c":24.665,"h":24.85,"l":24.665,"n":123,"o":24.75,"t":"2026-10-16T16:15:00Z","v":6288,"vw":24.732589},{"c":24.635,"h":24.665,"l":24.635,"n":19,"o":24.665,"t":"2026-10-16T16:20:00Z","v":410,"vw":24.648333},{"c":24.65,"h":24.69,"l":24.605,"n":67,"o":24.605,"t":"2026-10-16T16:25:00Z","v":2535,"vw":24.63451},{"c":24.54,"h":24.58,"l":24.54,"n":16,"o":24.58,"t":"2026-10-16T16:30:00Z","v":831,"vw":24.55},{"c":23.68,"h":24.065,"l":23.68,"n":16,"o":24.065,"t":"2026-10-16T16:40:00Z","v":2495,"vw":24.020723},{"c":24.005,"h":24.645,"l":23.92,"n":386,"o":23.93,"t":"2026-10-16T16:55:00Z","v":18096,"vw":24.349015},{"c":24.23,"h":24.25,"l":23.915,"n":73,"o":24.09,"t":"2026-10-16T17:00:00Z","v":2641,"vw":24.088889},{"c":24.11,"h":24.2,"l":24.08,"n":55,"o":24.2,"t":"2026-10-16T17:05:00Z","v":1970,"vw":24.124023},{"c":24.15,"h":24.15,"l":23.8775,"n":85,"o":23.93,"t":"2026-10-16T17:10:00Z","v":4582,"vw":24.072382},{"c":23.635,"h":24,"l":23.58,"n":71,"o":24,"t":"2026-10-16T17:15:00Z","v":2145,"vw":23.73455},{"c":23.53,"h":23.86,"l":23.475,"n":88,"o":23.59,"t":"2026-10-16T17:20:00Z","v":4142,"vw":23.60175},{"c":23.52,"h":23.68,"l":23.52,"n":85,"o":23.67,"t":"2026-10-16T17:25:00Z","v":2884,"vw":23.611252},{"c":23.58,"h":23.59,"l":23.49,"n":87,"o":23.52,"t":"2026-10-16T17:30:00Z","v":3045,"vw":23.534412},{"c":23.7,"h":23.88,"l":23.67,"n":102,"o":23.72,"t":"2026-10-16T17:35:00Z","v":4691,"vw":23.760682},{"c":23.655,"h":23.88,"l":23.655,"n":82,"o":23.88,"t":"2026-10-16T17:40:00Z","v":2829,"vw":23.779288},{"c":23.69,"h":23.84,"l":23.69,"n":39,"o":23.84,"t":"2026-10-16T17:45:00Z","v":1139,"vw":23.8025},{"c":23.69,"h":23.69,"l":23.665,"n":42,"o":23.665,"t":"2026-10-16T17:50:00Z","v":1369,"vw":23.6775},{"c":23.47,"h":23.68,"l":23.47,"n":75,"o":23.68,"t":"2026-10-16T17:55:00Z","v":2195,"vw":23.6315},{"c":23.3,"h":23.66,"l":23.285,"n":192,"o":23.53,"t":"2026-10-16T18:00:00Z","v":7075,"vw":23.492092},{"c":23.44,"h":23.465,"l":23.29,"n":81,"o":23.29,"t":"2026-10-16T18:05:00Z","v":6223,"vw":23.421624},{"c":23.395,"h":23.41,"l":23.39,"n":26,"o":23.41,"t":"2026-10-16T18:10:00Z","v":1218,"vw":23.398125},{"c":23.16,"h":23.395,"l":23.16,"n":49,"o":23.395,"t":"2026-10-16T18:15:00Z","v":1864,"vw":23.357308},{"c":23.22,"h":23.25,"l":23.22,"n":65,"o":23.245,"t":"2026-10-16T18:20:00Z","v":2418,"vw":23.233214},{"c":23.315,"h":23.34,"l":23.279,"n":86,"o":23.28,"t":"2026-10-16T18:25:00Z","v":3467,"vw":23.311945},{"c":23.44,"h":23.46,"l":23.315,"n":108,"o":23.315,"t":"2026-10-16T18:30:00Z","v":3074,"vw":23.374643},{"c":23.42,"h":23.45,"l":23.31,"n":93,"o":23.43,"t":"2026-10-16T18:35:00Z","v":2841,"vw":23.373462},{"c":23.47,"h":23.52,"l":23.36,"n":108,"o":23.36,"t":"2026-10-16T18:40:00Z","v":3752,"vw":23.439558},{"c":23.385,"h":23.455,"l":23.35,"n":70,"o":23.42,"t":"2026-10-16T18:45:00Z","v":2317,"vw":23.40125},{"c":23.315,"h":23.46,"l":23.315,"n":64,"o":23.385,"t":"2026-10-16T18:50:00Z","v":2269,"vw":23.351875},{"c":23.42,"h":23.42,"l":23.32,"n":119,"o":23.39,"t":"2026-10-16T18:55:00Z","v":4055,"vw":23.373571},{"c":23.305,"h":23.45,"l":23.305,"n":63,"o":23.41,"t":"2026-10-16T19:00:00Z","v":2131,"vw":23.362273},{"c":23.4,"h":23.42,"l":23.31,"n":104,"o":23.4,"t":"2026-10-16T19:05:00Z","v":4122,"vw":23.396024},{"c":23.51,"h":23.51,"l":23.41,"n":110,"o":23.42,"t":"2026-10-16T19:10:00Z","v":6107,"vw":23.462765},{"c":23.31,"h":23.52,"l":23.3,"n":95,"o":23.52,"t":"2026-10-16T19:15:00Z","v":3776,"vw":23.380401},{"c":23.3,"h":23.42,"l":23.275,"n":90,"o":23.39,"t":"2026-10-16T19:20:00Z","v":3098,"vw":23.37575},{"c":23.36,"h":23.39,"l":23.22,"n":107,"o":23.39,"t":"2026-10-16T19:25:00Z","v":4026,"vw":23.308095},{"c":23.24,"h":23.38,"l":23.15,"n":148,"o":23.38,"t":"2026-10-16T19:30:00Z","v":6353,"vw":23.243946},{"c":23.19,"h":23.27,"l":23.12,"n":149,"o":23.17,"t":"2026-10-16T19:35:00Z","v":6321,"vw":23.196332},{"c":23.18,"h":23.26,"l":23.12,"n":168,"o":23.19,"t":"2026-10-16T19:40:00Z","v":7093,"vw":23.174734},{"c":23.16,"h":23.23,"l":23.12,"n":239,"o":23.14,"t":"2026-10-16T19:45:00Z","v":9926,"vw":23.162968},{"c":23.4,"h":23.59,"l":23.14,"n":445,"o":23.14,"t":"2026-10-16T19:50:00Z","v":20472,"vw":23.396686},{"c":23.29,"h":23.455,"l":23.23,"n":931,"o":23.335,"t":"2026-10-16T19:55:00Z","v":47560,"vw":23.337035},{"c":23.29,"h":23.29,"l":23.29,"n":13,"o":23.29,"t":"2026-10-16T20:00:00Z","v":32518,"vw":23.29},{"c":23.29,"h":23.29,"l":23.29,"n":1,"o":23.29,"t":"2026-10-16T20:25:00Z","v":7248,"vw":23.29},{"c":23.32,"h":23.32,"l":23.32,"n":26,"o":23.32,"t":"2026-10-19T13:30:00Z","v":537,"vw":23.32},{"c":23.3,"h":24,"l":23.3,"n":29,"o":23.88,"t":"2026-10-19T13:35:00Z","v":789,"vw":23.746547},{"c":23.46,"h":23.46,"l":23.31,"n":8,"o":23.31,"t":"2026-10-19T13:40:00Z","v":305,"vw":23.375217},{"c":23.01,"h":23.3,"l":23.01,"n":28,"o":23.3,"t":"2026-10-19T13:45:00Z","v":1553,"vw":23.217059},{"c":23.12,"h":23.14,"l":23.03,"n":24,"o":23.14,"t":"2026-10-19T13:50:00Z","v":850,"vw":23.097991},{"c":22.94,"h":23.49,"l":22.94,"n":54,"o":23.49,"t":"2026-10-19T13:55:00Z","v":1553,"vw":23.25},{"c":22.94,"h":22.94,"l":22.94,"n":12,"o":22.94,"t":"2026-10-19T14:00:00Z","v":227,"vw":22.94},{"c":23.52,"h":23.52,"l":23.52,"n":3,"o":23.52,"t":"2026-10-19T14:05:00Z","v":202,"vw":23.52},{"c":23.47,"h":23.47,"l":23.47,"n":7,"o":23.47,"t":"2026-10-19T14:25:00Z","v":147,"vw":23.47},{"c":23.235,"h":23.235,"l":23.235,"n":6,"o":23.235,"t":"2026-10-19T14:30:00Z","v":372,"vw":23.235},{"c":23.29,"h":23.29,"l":23.29,"n":14,"o":23.29,"t":"2026-10-19T14:40:00Z","v":217,"vw":23.29},{"c":23.44,"h":23.44,"l":23.27,"n":36,"o":23.27,"t":"2026-10-19T14:45:00Z","v":1058,"vw":23.347217},{"c":23.33,"h":23.33,"l":23.225,"n":19,"o":23.28,"t":"2026-10-19T14:50:00Z","v":1170,"vw":23.310625},{"c":23.2,"h":23.2,"l":23.2,"n":9,"o":23.2,"t":"2026-10-19T15:05:00Z","v":140,"vw":23.2},{"c":23.295,"h":23.499,"l":23.295,"n":36,"o":23.295,"t":"2026-10-19T15:15:00Z","v":1025,"vw":23.338666},{"c":23.28,"h":23.47,"l":23.28,"n":31,"o":23.295,"t":"2026-10-19T15:20:00Z","v":1184,"vw":23.346076},{"c":23.33,"h":23.33,"l":23.33,"n":1,"o":23.33,"t":"2026-10-19T15:25:00Z","v":100,"vw":23.33},{"c":23.25,"h":23.33,"l":23.25,"n":5,"o":23.33,"t":"2026-10-19T15:30:00Z","v":360,"vw":23.276667},{"c":23.37,"h":23.37,"l":23.37,"n":9,"o":23.37,"t":"2026-10-19T15:35:00Z","v":140,"vw":23.37},{"c":23.355,"h":23.355,"l":23.355,"n":3,"o":23.355,"t":"2026-10-19T15:40:00Z","v":150,"vw":23.355},{"c":23.285,"h":23.285,"l":23.28,"n":14,"o":23.28,"t":"2026-10-19T15:45:00Z","v":596,"vw":23.283866},{"c":23.21,"h":23.225,"l":23.21,"n":18,"o":23.225,"t":"2026-10-19T15:55:00Z","v":523,"vw":23.2175},{"c":22.89,"h":23.05,"l":22.89,"n":33,"o":23.05,"t":"2026-10-19T16:00:00Z","v":823,"vw":23.004},{"c":22.73,"h":22.865,"l":22.665,"n":89,"o":22.865,"t":"2026-10-19T16:05:00Z","v":4704,"vw":22.744699},{"c":22.81,"h":22.81,"l":22.81,"n":5,"o":22.81,"t":"2026-10-19T16:10:00Z","v":115,"vw":22.81},{"c":22.72,"h":22.72,"l":22.72,"n":7,"o":22.72,"t":"2026-10-19T16:15:00Z","v":305,"vw":22.72},{"c":22.58,"h":22.72,"l":22.58,"n":13,"o":22.72,"t":"2026-10-19T16:20:00Z","v":345,"vw":22.65},{"c":22.67,"h":22.67,"l":22.56,"n":8,"o":22.56,"t":"2026-10-19T16:25:00Z","v":413,"vw":22.596667},{"c":22.65,"h":22.73,"l":22.56,"n":22,"o":22.65,"t":"2026-10-19T16:35:00Z","v":1177,"vw":22.665854},{"c":22.5925,"h":22.5925,"l":22.5925,"n":5,"o":22.5925,"t":"2026-10-19T16:40:00Z","v":148,"vw":22.5925},{"c":22.46,"h":22.56,"l":22.46,"n":21,"o":22.53,"t":"2026-10-19T16:45:00Z","v":826,"vw":22.506875},{"c":22.475,"h":22.475,"l":22.475,"n":1,"o":22.475,"t":"2026-10-19T16:50:00Z","v":108,"vw":22.475},{"c":22.28,"h":22.47,"l":22.255,"n":75,"o":22.41,"t":"2026-10-19T17:00:00Z","v":3211,"vw":22.37406},{"c":22.39,"h":22.39,"l":22.39,"n":3,"o":22.39,"t":"2026-10-19T17:05:00Z","v":153,"vw":22.39},{"c":22.19,"h":22.28,"l":22.19,"n":14,"o":22.28,"t":"2026-10-19T17:10:00Z","v":495,"vw":22.232453},{"c":22.26,"h":22.34,"l":22.185,"n":23,"o":22.185,"t":"2026-10-19T17:15:00Z","v":1125,"vw":22.26125},{"c":22.425,"h":22.425,"l":22.35,"n":11,"o":22.35,"t":"2026-10-19T17:20:00Z","v":341,"vw":22.385377},{"c":22.425,"h":22.425,"l":22.425,"n":10,"o":22.425,"t":"2026-10-19T17:25:00Z","v":1224,"vw":22.425},{"c":22.32,"h":22.32,"l":22.13,"n":42,"o":22.3,"t":"2026-10-19T17:35:00Z","v":1234,"vw":22.286325},{"c":22.195,"h":22.28,"l":22.075,"n":30,"o":22.16,"t":"2026-10-19T17:40:00Z","v":1060,"vw":22.172791},{"c":22.035,"h":22.1858,"l":22.01,"n":17,"o":22.1858,"t":"2026-10-19T17:45:00Z","v":920,"vw":22.094798},{"c":22.055,"h":22.2455,"l":21.915,"n":17,"o":21.915,"t":"2026-10-19T17:50:00Z","v":1730,"vw":22.180888},{"c":22.06,"h":22.24,"l":22.06,"n":26,"o":22.22,"t":"2026-10-19T17:55:00Z","v":779,"vw":22.19},{"c":22.205,"h":22.205,"l":22.165,"n":6,"o":22.165,"t":"2026-10-19T18:00:00Z","v":249,"vw":22.183868},{"c":22.221,"h":22.28,"l":22.07,"n":94,"o":22.14,"t":"2026-10-19T18:05:00Z","v":3517,"vw":22.15128},{"c":22.25,"h":22.26,"l":22.185,"n":41,"o":22.22,"t":"2026-10-19T18:10:00Z","v":1879,"vw":22.225931},{"c":22.05,"h":22.16,"l":22.015,"n":73,"o":22.14,"t":"2026-10-19T18:20:00Z","v":2803,"vw":22.104324},{"c":21.935,"h":22.19,"l":21.935,"n":45,"o":22.13,"t":"2026-10-19T18:25:00Z","v":1517,"vw":22.06612},{"c":22.06,"h":22.16,"l":22.06,"n":26,"o":22.06,"t":"2026-10-19T18:30:00Z","v":956,"vw":22.089457},{"c":22.115,"h":22.17,"l":21.99,"n":36,"o":21.99,"t":"2026-10-19T18:35:00Z","v":2010,"vw":22.106701},{"c":22.1298,"h":22.1298,"l":22.04,"n":15,"o":22.05,"t":"2026-10-19T18:40:00Z","v":723,"vw":22.073267},{"c":22.115,"h":22.2,"l":22.115,"n":27,"o":22.14,"t":"2026-10-19T18:45:00Z","v":862,"vw":22.153366},{"c":22.16,"h":22.16,"l":22.155,"n":7,"o":22.155,"t":"2026-10-19T18:50:00Z","v":308,"vw":22.1575},{"c":22.15,"h":22.215,"l":22.11,"n":62,"o":22.155,"t":"2026-10-19T18:55:00Z","v":4605,"vw":22.167292},{"c":22.21,"h":22.215,"l":22.21,"n":5,"o":22.215,"t":"2026-10-19T19:00:00Z","v":265,"vw":22.212596},{"c":22.27,"h":22.29,"l":22.17,"n":170,"o":22.18,"t":"2026-10-19T19:05:00Z","v":13163,"vw":22.221097},{"c":22.205,"h":22.3,"l":22.205,"n":25,"o":22.3,"t":"2026-10-19T19:10:00Z","v":1050,"vw":22.283243},{"c":22.43,"h":22.43,"l":22.29,"n":29,"o":22.29,"t":"2026-10-19T19:15:00Z","v":1748,"vw":22.354615},{"c":22.23,"h":22.36,"l":22.19,"n":63,"o":22.35,"t":"2026-10-19T19:20:00Z","v":2545,"vw":22.272721},{"c":22.93,"h":22.99,"l":22.285,"n":259,"o":22.285,"t":"2026-10-19T19:25:00Z","v":17754,"vw":22.701576},{"c":23.04,"h":23.05,"l":22.89,"n":145,"o":22.92,"t":"2026-10-19T19:30:00Z","v":7767,"vw":22.997333},{"c":23.095,"h":23.12,"l":22.99,"n":178,"o":23.04,"t":"2026-10-19T19:35:00Z","v":9091,"vw":23.051848},{"c":23.14,"h":23.25,"l":23.095,"n":90,"o":23.1,"t":"2026-10-19T19:40:00Z","v":5006,"vw":23.176195},{"c":23.07,"h":23.235,"l":22.99,"n":186,"o":23.14,"t":"2026-10-19T19:45:00Z","v":10349,"vw":23.141508},{"c":22.985,"h":23.08,"l":22.91,"n":362,"o":23.07,"t":"2026-10-19T19:50:00Z","v":16015,"vw":23.005111},{"c":22.83,"h":22.99,"l":22.78,"n":950,"o":22.99,"t":"2026-10-19T19:55:00Z","v":43515,"vw":22.846854},{"c":22.8,"h":22.8,"l":22.8,"n":23,"o":22.8,"t":"2026-10-19T20:00:00Z","v":20337,"vw":22.8},{"c":22.8,"h":22.8,"l":22.8,"n":1,"o":22.8,"t":"2026-10-19T20:25:00Z","v":14496,"vw":22.8},{"c":22.96,"h":22.96,"l":22.79,"n":17,"o":22.79,"t":"2026-10-20T13:30:00Z","v":533,"vw":22.840746},{"c":23.26,"h":23.96,"l":23.26,"n":23,"o":23.95,"t":"2026-10-20T13:40:00Z","v":860,"vw":23.684286},{"c":22.7522,"h":23.28,"l":22.7522,"n":6,"o":23.28,"t":"2026-10-20T13:45:00Z","v":329,"vw":23.004736},{"c":23.27,"h":23.375,"l":23.15,"n":22,"o":23.375,"t":"2026-10-20T13:55:00Z","v":785,"vw":23.265798},{"c":23.15,"h":23.46,"l":23.15,"n":7,"o":23.46,"t":"2026-10-20T14:00:00Z","v":414,"vw":23.31125},{"c":23.22,"h":23.22,"l":23.22,"n":10,"o":23.22,"t":"2026-10-20T14:10:00Z","v":280,"vw":23.22},{"c":22.93,"h":22.93,"l":22.93,"n":7,"o":22.93,"t":"2026-10-20T14:15:00Z","v":223,"vw":22.93},{"c":23.29,"h":23.29,"l":23.255,"n":36,"o":23.255,"t":"2026-10-20T14:25:00Z","v":935,"vw":23.278487},{"c":23.27,"h":23.58,"l":23.27,"n":115,"o":23.41,"t":"2026-10-20T14:30:00Z","v":6510,"vw":23.473196},{"c":23.49,"h":23.51,"l":23.49,"n":21,"o":23.5,"t":"2026-10-20T14:45:00Z","v":763,"vw":23.498824},{"c":23.49,"h":23.49,"l":23.485,"n":13,"o":23.485,"t":"2026-10-20T14:55:00Z","v":453,"vw":23.488111},{"c":23.26,"h":23.27,"l":23.26,"n":24,"o":23.27,"t":"2026-10-20T15:10:00Z","v":975,"vw":23.2675},{"c":23.03,"h":23.03,"l":23.03,"n":6,"o":23.03,"t":"2026-10-20T15:15:00Z","v":149,"vw":23.03},{"c":23.135,"h":23.135,"l":23.135,"n":5,"o":23.135,"t":"2026-10-20T15:45:00Z","v":149,"vw":23.135},{"c":23.01,"h":23.05,"l":23.01,"n":11,"o":23.05,"t":"2026-10-20T16:00:00Z","v":341,"vw":23.03},{"c":23.045,"h":23.06,"l":22.96,"n":68,"o":22.99,"t":"2026-10-20T16:10:00Z","v":2388,"vw":22.99595},{"c":22.815,"h":22.92,"l":22.775,"n":52,"o":22.92,"t":"2026-10-20T16:20:00Z","v":2462,"vw":22.859126},{"c":22.82,"h":22.82,"l":22.815,"n":8,"o":22.815,"t":"2026-10-20T16:25:00Z","v":229,"vw":22.8175},{"c":22.82,"h":22.875,"l":22.82,"n":17,"o":22.875,"t":"2026-10-20T16:30:00Z","v":1184,"vw":22.85},{"c":23.11,"h":23.51,"l":22.85,"n":163,"o":22.85,"t":"2026-10-20T16:35:00Z","v":11387,"vw":23.092896},{"c":23.35,"h":23.62,"l":23.2,"n":125,"o":23.62,"t":"2026-10-20T16:40:00Z","v":10428,"vw":23.452553},{"c":23.51,"h":24.16,"l":23.34,"n":96,"o":23.35,"t":"2026-10-20T16:45:00Z","v":8743,"vw":23.494572},{"c":23.39,"h":23.455,"l":23.385,"n":43,"o":23.455,"t":"2026-10-20T16:50:00Z","v":2045,"vw":23.40776},{"c":23.34,"h":23.39,"l":23.2,"n":50,"o":23.39,"t":"2026-10-20T16:55:00Z","v":3528,"vw":23.303461},{"c":23.295,"h":23.2975,"l":23.27,"n":45,"o":23.27,"t":"2026-10-20T17:05:00Z","v":1767,"vw":23.279911},{"c":23.08,"h":23.26,"l":23.08,"n":76,"o":23.26,"t":"2026-10-20T17:10:00Z","v":7034,"vw":23.202025},{"c":23.4,"h":23.4,"l":23.115,"n":69,"o":23.165,"t":"2026-10-20T17:15:00Z","v":4167,"vw":23.238112},{"c":23.24,"h":23.24,"l":23.24,"n":8,"o":23.24,"t":"2026-10-20T17:25:00Z","v":126,"vw":23.24},{"c":23.23,"h":23.23,"l":23.23,"n":11,"o":23.23,"t":"2026-10-20T17:30:00Z","v":322,"vw":23.23},{"c":23.2,"h":23.2,"l":23.2,"n":6,"o":23.2,"t":"2026-10-20T17:35:00Z","v":232,"vw":23.2},{"c":23.18,"h":23.32,"l":23.18,"n":32,"o":23.32,"t":"2026-10-20T17:45:00Z","v":1047,"vw":23.209586},{"c":23.4,"h":23.4,"l":23.18,"n":51,"o":23.18,"t":"2026-10-20T17:55:00Z","v":2611,"vw":23.323864},{"c":23.495,"h":23.51,"l":23.36,"n":55,"o":23.36,"t":"2026-10-20T18:00:00Z","v":2247,"vw":23.483824},{"c":23.325,"h":23.51,"l":23.325,"n":152,"o":23.42,"t":"2026-10-20T18:05:00Z","v":3822,"vw":23.378849},{"c":23.61,"h":23.655,"l":23.355,"n":84,"o":23.355,"t":"2026-10-20T18:10:00Z","v":7148,"vw":23.494521},{"c":23.09,"h":23.49,"l":23.07,"n":78,"o":23.49,"t":"2026-10-20T18:15:00Z","v":3700,"vw":23.233739},{"c":23.09,"h":23.09,"l":22.99,"n":50,"o":22.99,"t":"2026-10-20T18:20:00Z","v":2838,"vw":23.003445},{"c":22.93,"h":23.05,"l":22.93,"n":12,"o":23.05,"t":"2026-10-20T18:25:00Z","v":447,"vw":22.973333},{"c":22.985,"h":22.985,"l":22.985,"n":20,"o":22.985,"t":"2026-10-20T18:30:00Z","v":867,"vw":22.985},{"c":22.995,"h":23.05,"l":22.93,"n":35,"o":23.02,"t":"2026-10-20T18:35:00Z","v":2395,"vw":22.994167},{"c":23.06,"h":23.175,"l":22.93,"n":118,"o":23.07,"t":"2026-10-20T18:40:00Z","v":8641,"vw":23.068486},{"c":23.11,"h":23.11,"l":23.05,"n":34,"o":23.07,"t":"2026-10-20T18:45:00Z","v":1082,"vw":23.070833},{"c":23.025,"h":23.34,"l":23.02,"n":470,"o":23.11,"t":"2026-10-20T19:00:00Z","v":43634,"vw":23.189406},{"c":23.1,"h":23.12,"l":23.025,"n":134,"o":23.03,"t":"2026-10-20T19:05:00Z","v":8375,"vw":23.073387},{"c":23.005,"h":23.11,"l":22.93,"n":146,"o":23.075,"t":"2026-10-20T19:10:00Z","v":8623,"vw":23.008692},{"c":23.36,"h":23.45,"l":22.93,"n":276,"o":22.95,"t":"2026-10-20T19:15:00Z","v":20263,"vw":23.118552},{"c":23.215,"h":23.33,"l":23.18,"n":41,"o":23.33,"t":"2026-10-20T19:20:00Z","v":1650,"vw":23.2625},{"c":22.93,"h":23.23,"l":22.93,"n":78,"o":23.23,"t":"2026-10-20T19:25:00Z","v":3859,"vw":23.06875},{"c":22.98,"h":23.05,"l":22.94,"n":93,"o":22.98,"t":"2026-10-20T19:30:00Z","v":5919,"vw":23.018625},{"c":22.875,"h":22.99,"l":22.79,"n":116,"o":22.98,"t":"2026-10-20T19:35:00Z","v":6863,"vw":22.934033},{"c":22.785,"h":22.93,"l":22.7,"n":102,"o":22.875,"t":"2026-10-20T19:40:00Z","v":4481,"vw":22.812444},{"c":22.8,"h":22.86,"l":22.71,"n":103,"o":22.785,"t":"2026-10-20T19:45:00Z","v":6928,"vw":22.802323},{"c":22.775,"h":22.83,"l":22.75,"n":244,"o":22.78,"t":"2026-10-20T19:50:00Z","v":11957,"vw":22.790823},{"c":23.19,"h":23.345,"l":22.8,"n":861,"o":22.83,"t":"2026-10-20T19:55:00Z","v":73087,"vw":23.009178},{"c":23.28,"h":23.28,"l":23.28,"n":13,"o":23.28,"t":"2026-10-20T20:00:00Z","v":21441,"vw":23.28},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-20T20:25:00Z","v":28992,"vw":23.28},{"c":22.8,"h":23.33,"l":22.8,"n":21,"o":23.33,"t":"2026-10-21T13:30:00Z","v":860,"vw":23.257694},{"c":22.8,"h":22.805,"l":22.8,"n":11,"o":22.805,"t":"2026-10-21T13:35:00Z","v":371,"vw":22.801846},{"c":22.98,"h":23.23,"l":22.98,"n":13,"o":23.23,"t":"2026-10-21T13:40:00Z","v":280,"vw":23.105},{"c":23.97,"h":24.11,"l":22.78,"n":33,"o":23.49,"t":"2026-10-21T13:45:00Z","v":880,"vw":23.623333},{"c":23.79,"h":24.04,"l":23.38,"n":62,"o":24.04,"t":"2026-10-21T13:50:00Z","v":1814,"vw":23.655833},{"c":23.47,"h":23.75,"l":23.47,"n":22,"o":23.75,"t":"2026-10-21T13:55:00Z","v":727,"vw":23.610697},{"c":23.47,"h":23.47,"l":23.47,"n":7,"o":23.47,"t":"2026-10-21T14:00:00Z","v":257,"vw":23.47},{"c":23.46,"h":23.63,"l":23.46,"n":36,"o":23.47,"t":"2026-10-21T14:05:00Z","v":1125,"vw":23.5475},{"c":23.67,"h":23.67,"l":23.37,"n":81,"o":23.5,"t":"2026-10-21T14:10:00Z","v":4160,"vw":23.588904},{"c":23.65,"h":23.74,"l":23.64,"n":42,"o":23.64,"t":"2026-10-21T14:15:00Z","v":2355,"vw":23.69942},{"c":23.84,"h":23.84,"l":23.66,"n":7,"o":23.66,"t":"2026-10-21T14:20:00Z","v":411,"vw":23.72625},{"c":23.99,"h":24.2,"l":23.745,"n":66,"o":23.745,"t":"2026-10-21T14:25:00Z","v":7024,"vw":23.907086},{"c":24.225,"h":24.34,"l":23.99,"n":19,"o":23.99,"t":"2026-10-21T14:30:00Z","v":1864,"vw":24.204445},{"c":23.83,"h":24.36,"l":23.83,"n":180,"o":24.225,"t":"2026-10-21T14:35:00Z","v":8947,"vw":24.103128},{"c":24.06,"h":24.06,"l":23.83,"n":9,"o":23.83,"t":"2026-10-21T14:40:00Z","v":321,"vw":23.913333},{"c":23.84,"h":23.85,"l":23.84,"n":4,"o":23.85,"t":"2026-10-21T14:45:00Z","v":206,"vw":23.845},{"c":23.96,"h":24.1,"l":23.96,"n":68,"o":24.07,"t":"2026-10-21T14:50:00Z","v":2306,"vw":24.042},{"c":23.87,"h":23.87,"l":23.87,"n":4,"o":23.87,"t":"2026-10-21T14:55:00Z","v":106,"vw":23.87},{"c":23.85,"h":23.85,"l":23.85,"n":16,"o":23.85,"t":"2026-10-21T15:05:00Z","v":372,"vw":23.85},{"c":24.02,"h":24.23,"l":23.96,"n":394,"o":24.05,"t":"2026-10-21T15:25:00Z","v":15164,"vw":24.10684},{"c":24.3,"h":24.3,"l":24.16,"n":24,"o":24.16,"t":"2026-10-21T15:30:00Z","v":970,"vw":24.248},{"c":24.49,"h":24.49,"l":24.41,"n":19,"o":24.41,"t":"2026-10-21T15:35:00Z","v":1110,"vw":24.47},{"c":24.705,"h":24.775,"l":24.465,"n":355,"o":24.465,"t":"2026-10-21T15:40:00Z","v":10430,"vw":24.677914},{"c":24.705,"h":24.705,"l":24.6725,"n":3,"o":24.6725,"t":"2026-10-21T15:45:00Z","v":239,"vw":24.688831},{"c":24.91,"h":24.91,"l":24.91,"n":3,"o":24.91,"t":"2026-10-21T15:50:00Z","v":144,"vw":24.91},{"c":24.61,"h":24.88,"l":24.61,"n":98,"o":24.87,"t":"2026-10-21T15:55:00Z","v":2221,"vw":24.786667},{"c":24.63,"h":24.63,"l":24.6,"n":29,"o":24.6,"t":"2026-10-21T16:00:00Z","v":647,"vw":24.6225},{"c":24.685,"h":24.685,"l":24.685,"n":1,"o":24.685,"t":"2026-10-21T16:05:00Z","v":100,"vw":24.685},{"c":24.475,"h":24.69,"l":24.46,"n":36,"o":24.69,"t":"2026-10-21T16:15:00Z","v":1687,"vw":24.523902},{"c":24.445,"h":24.45,"l":24.445,"n":10,"o":24.45,"t":"2026-10-21T16:20:00Z","v":369,"vw":24.4475},{"c":24.59,"h":24.59,"l":24.59,"n":16,"o":24.59,"t":"2026-10-21T16:30:00Z","v":563,"vw":24.59},{"c":24.635,"h":24.635,"l":24.5233,"n":42,"o":24.635,"t":"2026-10-21T16:35:00Z","v":2130,"vw":24.582424},{"c":24.8,"h":24.8,"l":24.717,"n":27,"o":24.717,"t":"2026-10-21T16:40:00Z","v":1305,"vw":24.749778},{"c":24.43,"h":24.83,"l":24.37,"n":368,"o":24.715,"t":"2026-10-21T16:45:00Z","v":23497,"vw":24.508085},{"c":24.425,"h":24.425,"l":24.425,"n":18,"o":24.425,"t":"2026-10-21T16:50:00Z","v":733,"vw":24.425},{"c":24.56,"h":24.56,"l":24.55,"n":13,"o":24.55,"t":"2026-10-21T16:55:00Z","v":506,"vw":24.555},{"c":24.55,"h":24.56,"l":24.55,"n":13,"o":24.56,"t":"2026-10-21T17:00:00Z","v":426,"vw":24.556667},{"c":24.63,"h":24.63,"l":24.54,"n":33,"o":24.54,"t":"2026-10-21T17:05:00Z","v":1449,"vw":24.567143},{"c":24.55,"h":24.76,"l":24.55,"n":56,"o":24.74,"t":"2026-10-21T17:10:00Z","v":2389,"vw":24.64603},{"c":24.575,"h":24.575,"l":24.575,"n":35,"o":24.575,"t":"2026-10-21T17:20:00Z","v":563,"vw":24.575},{"c":24.56,"h":24.62,"l":24.52,"n":111,"o":24.57,"t":"2026-10-21T17:30:00Z","v":8816,"vw":24.564176},{"c":24.57,"h":24.62,"l":24.525,"n":67,"o":24.62,"t":"2026-10-21T17:40:00Z","v":4357,"vw":24.559791},{"c":24.545,"h":24.5525,"l":24.545,"n":9,"o":24.5525,"t":"2026-10-21T17:45:00Z","v":326,"vw":24.54875},{"c":24.84,"h":24.84,"l":24.6,"n":53,"o":24.6,"t":"2026-10-21T17:50:00Z","v":1920,"vw":24.695555},{"c":24.81,"h":24.84,"l":24.73,"n":37,"o":24.73,"t":"2026-10-21T17:55:00Z","v":1030,"vw":24.805},{"c":24.79,"h":24.79,"l":24.37,"n":369,"o":24.64,"t":"2026-10-21T18:05:00Z","v":26405,"vw":24.533745},{"c":24.82,"h":24.82,"l":24.79,"n":12,"o":24.79,"t":"2026-10-21T18:10:00Z","v":437,"vw":24.81},{"c":24.86,"h":24.86,"l":24.8125,"n":24,"o":24.83,"t":"2026-10-21T18:15:00Z","v":1172,"vw":24.828299},{"c":24.87,"h":24.87,"l":24.86,"n":13,"o":24.86,"t":"2026-10-21T18:20:00Z","v":741,"vw":24.8675},{"c":24.81,"h":24.86,"l":24.81,"n":15,"o":24.86,"t":"2026-10-21T18:25:00Z","v":604,"vw":24.823889},{"c":24.81,"h":24.81,"l":24.8,"n":12,"o":24.8,"t":"2026-10-21T18:30:00Z","v":660,"vw":24.8025},{"c":24.71,"h":24.71,"l":24.71,"n":11,"o":24.71,"t":"2026-10-21T18:35:00Z","v":395,"vw":24.71},{"c":24.84,"h":24.9,"l":24.84,"n":50,"o":24.86,"t":"2026-10-21T18:40:00Z","v":2245,"vw":24.879876},{"c":24.895,"h":24.895,"l":24.895,"n":11,"o":24.895,"t":"2026-10-21T18:45:00Z","v":485,"vw":24.895},{"c":24.76,"h":24.905,"l":24.75,"n":112,"o":24.905,"t":"2026-10-21T18:50:00Z","v":3097,"vw":24.780625},{"c":24.655,"h":24.745,"l":24.655,"n":62,"o":24.67,"t":"2026-10-21T18:55:00Z","v":7746,"vw":24.685281},{"c":24.56,"h":24.65,"l":24.53,"n":70,"o":24.65,"t":"2026-10-21T19:00:00Z","v":4039,"vw":24.586192},{"c":24.56,"h":24.66,"l":24.48,"n":143,"o":24.545,"t":"2026-10-21T19:05:00Z","v":8853,"vw":24.529509},{"c":24.56,"h":24.67,"l":24.45,"n":41,"o":24.67,"t":"2026-10-21T19:10:00Z","v":1987,"vw":24.602371},{"c":24.64,"h":24.64,"l":24.56,"n":13,"o":24.56,"t":"2026-10-21T19:15:00Z","v":479,"vw":24.586667},{"c":24.57,"h":24.57,"l":24.5,"n":28,"o":24.5,"t":"2026-10-21T19:20:00Z","v":1046,"vw":24.535767},{"c":24.68,"h":24.68,"l":24.57,"n":32,"o":24.57,"t":"2026-10-21T19:25:00Z","v":744,"vw":24.631275},{"c":24.61,"h":24.61,"l":24.53,"n":76,"o":24.61,"t":"2026-10-21T19:30:00Z","v":3852,"vw":24.567905},{"c":24.675,"h":24.68,"l":24.57,"n":42,"o":24.57,"t":"2026-10-21T19:35:00Z","v":1597,"vw":24.654063},{"c":24.6,"h":24.68,"l":24.6,"n":43,"o":24.62,"t":"2026-10-21T19:40:00Z","v":1790,"vw":24.621875},{"c":24.68,"h":24.68,"l":24.6,"n":24,"o":24.6,"t":"2026-10-21T19:45:00Z","v":615,"vw":24.653333},{"c":24.51,"h":24.64,"l":24.47,"n":261,"o":24.64,"t":"2026-10-21T19:50:00Z","v":10243,"vw":24.557165},{"c":24.54,"h":24.58,"l":24.41,"n":398,"o":24.45,"t":"2026-10-21T19:55:00Z","v":16178,"vw":24.498622},{"c":24.5,"h":24.5,"l":24.5,"n":8,"o":24.5,"t":"2026-10-21T20:00:00Z","v":33654,"vw":24.5},{"c":24.66,"h":24.66,"l":24.66,"n":15,"o":24.66,"t":"2026-10-22T13:30:00Z","v":574,"vw":24.66},{"c":24.68,"h":24.68,"l":24.68,"n":8,"o":24.68,"t":"2026-10-22T13:35:00Z","v":1604,"vw":24.68},{"c":24.6317,"h":24.6317,"l":24.6317,"n":6,"o":24.6317,"t":"2026-10-22T13:45:00Z","v":437,"vw":24.6317},{"c":24.86,"h":25.04,"l":24.86,"n":33,"o":25.04,"t":"2026-10-22T13:50:00Z","v":985,"vw":24.980526},{"c":25.05,"h":25.05,"l":25.05,"n":15,"o":25.05,"t":"2026-10-22T13:55:00Z","v":395,"vw":25.05},{"c":24.94,"h":24.94,"l":24.94,"n":22,"o":24.94,"t":"2026-10-22T14:10:00Z","v":693,"vw":24.94},{"c":24.95,"h":24.95,"l":24.95,"n":9,"o":24.95,"t":"2026-10-22T14:20:00Z","v":256,"vw":24.95},{"c":24.56,"h":25.21,"l":24.54,"n":47,"o":24.56,"t":"2026-10-22T14:25:00Z","v":3357,"vw":24.690889},{"c":24.56,"h":24.56,"l":24.56,"n":21,"o":24.56,"t":"2026-10-22T14:35:00Z","v":948,"vw":24.56},{"c":24.675,"h":24.675,"l":24.37,"n":37,"o":24.37,"t":"2026-10-22T14:45:00Z","v":2529,"vw":24.52678},{"c":24.39,"h":24.39,"l":24.39,"n":5,"o":24.39,"t":"2026-10-22T15:05:00Z","v":860,"vw":24.39},{"c":24.9159,"h":24.9159,"l":24.9159,"n":3,"o":24.9159,"t":"2026-10-22T15:20:00Z","v":326,"vw":24.9159},{"c":24.495,"h":24.77,"l":24.49,"n":40,"o":24.69,"t":"2026-10-22T15:25:00Z","v":2352,"vw":24.660356},{"c":24.45,"h":24.45,"l":24.45,"n":9,"o":24.45,"t":"2026-10-22T15:40:00Z","v":2096,"vw":24.45},{"c":24.4375,"h":24.4375,"l":24.4375,"n":8,"o":24.4375,"t":"2026-10-22T15:45:00Z","v":315,"vw":24.4375},{"c":24.38,"h":24.42,"l":24.34,"n":47,"o":24.34,"t":"2026-10-22T15:55:00Z","v":1590,"vw":24.358125},{"c":24.3901,"h":24.56,"l":24.3901,"n":28,"o":24.54,"t":"2026-10-22T16:00:00Z","v":1369,"vw":24.496532},{"c":24.39,"h":24.39,"l":24.39,"n":20,"o":24.39,"t":"2026-10-22T16:10:00Z","v":720,"vw":24.39},{"c":24.31,"h":24.31,"l":24.31,"n":2,"o":24.31,"t":"2026-10-22T16:15:00Z","v":104,"vw":24.31},{"c":24.23,"h":24.315,"l":24.11,"n":42,"o":24.2,"t":"2026-10-22T16:20:00Z","v":8312,"vw":24.195349},{"c":24.12,"h":24.23,"l":24.12,"n":47,"o":24.14,"t":"2026-10-22T16:25:00Z","v":3721,"vw":24.143836},{"c":24.07,"h":24.07,"l":24.03,"n":27,"o":24.03,"t":"2026-10-22T16:35:00Z","v":1055,"vw":24.06},{"c":23.94,"h":23.95,"l":23.94,"n":14,"o":23.95,"t":"2026-10-22T16:40:00Z","v":496,"vw":23.946764},{"c":23.93,"h":23.93,"l":23.93,"n":25,"o":23.93,"t":"2026-10-22T16:50:00Z","v":577,"vw":23.93},{"c":23.925,"h":23.925,"l":23.87,"n":9,"o":23.87,"t":"2026-10-22T17:00:00Z","v":453,"vw":23.888333},{"c":24.06,"h":24.06,"l":23.925,"n":59,"o":23.925,"t":"2026-10-22T17:05:00Z","v":2638,"vw":23.982438},{"c":23.9,"h":23.97,"l":23.9,"n":15,"o":23.97,"t":"2026-10-22T17:10:00Z","v":892,"vw":23.931508},{"c":23.85,"h":23.85,"l":23.85,"n":12,"o":23.85,"t":"2026-10-22T17:20:00Z","v":256,"vw":23.85},{"c":23.835,"h":23.88,"l":23.835,"n":26,"o":23.84,"t":"2026-10-22T17:25:00Z","v":939,"vw":23.849311},{"c":23.82,"h":23.83,"l":23.77,"n":38,"o":23.775,"t":"2026-10-22T17:30:00Z","v":1338,"vw":23.808228},{"c":23.87,"h":23.87,"l":23.87,"n":5,"o":23.87,"t":"2026-10-22T17:35:00Z","v":129,"vw":23.87},{"c":23.88,"h":24.005,"l":23.87,"n":66,"o":23.95,"t":"2026-10-22T17:40:00Z","v":2383,"vw":23.921472},{"c":23.88,"h":23.88,"l":23.84,"n":30,"o":23.84,"t":"2026-10-22T17:50:00Z","v":871,"vw":23.86},{"c":23.85,"h":23.85,"l":23.85,"n":4,"o":23.85,"t":"2026-10-22T17:55:00Z","v":241,"vw":23.85},{"c":23.79,"h":23.85,"l":23.78,"n":16,"o":23.85,"t":"2026-10-22T18:00:00Z","v":519,"vw":23.806667},{"c":23.7975,"h":23.805,"l":23.75,"n":36,"o":23.75,"t":"2026-10-22T18:05:00Z","v":1498,"vw":23.784167},{"c":23.905,"h":23.905,"l":23.85,"n":38,"o":23.86,"t":"2026-10-22T18:10:00Z","v":1119,"vw":23.876116},{"c":23.9,"h":23.96,"l":23.9,"n":45,"o":23.95,"t":"2026-10-22T18:15:00Z","v":1369,"vw":23.933022},{"c":23.9,"h":23.9,"l":23.9,"n":7,"o":23.9,"t":"2026-10-22T18:20:00Z","v":214,"vw":23.9},{"c":23.92,"h":23.94,"l":23.82,"n":125,"o":23.88,"t":"2026-10-22T18:25:00Z","v":4995,"vw":23.892666},{"c":23.84,"h":23.84,"l":23.83,"n":28,"o":23.83,"t":"2026-10-22T18:30:00Z","v":1042,"vw":23.835},{"c":23.755,"h":23.755,"l":23.755,"n":5,"o":23.755,"t":"2026-10-22T18:35:00Z","v":178,"vw":23.755},{"c":23.75,"h":23.81,"l":23.75,"n":41,"o":23.81,"t":"2026-10-22T18:40:00Z","v":1348,"vw":23.764634},{"c":23.655,"h":23.87,"l":23.435,"n":232,"o":23.87,"t":"2026-10-22T18:45:00Z","v":17611,"vw":23.655641},{"c":23.69,"h":23.78,"l":23.69,"n":36,"o":23.74,"t":"2026-10-22T18:50:00Z","v":1758,"vw":23.72787},{"c":23.63,"h":23.71,"l":23.58,"n":43,"o":23.71,"t":"2026-10-22T18:55:00Z","v":1570,"vw":23.644065},{"c":23.55,"h":23.55,"l":23.55,"n":14,"o":23.55,"t":"2026-10-22T19:00:00Z","v":304,"vw":23.55},{"c":23.67,"h":23.69,"l":23.59,"n":30,"o":23.66,"t":"2026-10-22T19:05:00Z","v":1627,"vw":23.656667},{"c":23.655,"h":23.68,"l":23.655,"n":18,"o":23.68,"t":"2026-10-22T19:10:00Z","v":667,"vw":23.66},{"c":23.655,"h":23.655,"l":23.655,"n":13,"o":23.655,"t":"2026-10-22T19:15:00Z","v":215,"vw":23.655},{"c":23.605,"h":23.605,"l":23.605,"n":7,"o":23.605,"t":"2026-10-22T19:20:00Z","v":349,"vw":23.605},{"c":23.64,"h":23.64,"l":23.605,"n":10,"o":23.605,"t":"2026-10-22T19:25:00Z","v":330,"vw":23.6225},{"c":23.52,"h":23.71,"l":23.52,"n":39,"o":23.605,"t":"2026-10-22T19:30:00Z","v":1207,"vw":23.61926},{"c":23.28,"h":23.565,"l":23.28,"n":107,"o":23.565,"t":"2026-10-22T19:35:00Z","v":5146,"vw":23.428558},{"c":23.35,"h":23.35,"l":23.245,"n":57,"o":23.255,"t":"2026-10-22T19:40:00Z","v":1812,"vw":23.283464},{"c":23.285,"h":23.3368,"l":23.28,"n":59,"o":23.29,"t":"2026-10-22T19:45:00Z","v":1794,"vw":23.29486},{"c":23.24,"h":23.455,"l":23.24,"n":222,"o":23.35,"t":"2026-10-22T19:50:00Z","v":11400,"vw":23.341041},{"c":23.21,"h":23.25,"l":23,"n":725,"o":23.19,"t":"2026-10-22T19:55:00Z","v":29754,"vw":23.159513},{"c":23.6,"h":23.6,"l":23.22,"n":17,"o":23.22,"t":"2026-10-22T20:00:00Z","v":34474,"vw":23.221984}],"history":[{"c":11.2,"h":19.71,"l":8,"n":21200,"o":8,"t":"2025-05-07T04:00:00Z","v":1822363,"vw":13.670504},{"c":10.43,"h":11.295,"l":10.25,"n":12755,"o":10.65,"t":"2025-05-08T04:00:00Z","v":1106355,"vw":10.658614},{"c":12.34,"h":13.49,"l":10.25,"n":9422,"o":10.3,"t":"2025-05-09T04:00:00Z","v":877174,"vw":12.020792},{"c":12.51,"h":12.975,"l":11.2,"n":5127,"o":11.22,"t":"2025-05-12T04:00:00Z","v":570490,"vw":12.356729},{"c":11.52,"h":13,"l":11.355,"n":7523,"o":12.5,"t":"2025-05-13T04:00:00Z","v":661623,"vw":11.84269},{"c":12.38,"h":12.44,"l":11.47,"n":5754,"o":11.7,"t":"2025-05-14T04:00:00Z","v":421598,"vw":12.040591},{"c":12.22,"h":12.87,"l":12.0403,"n":3911,"o":12.57,"t":"2025-05-15T04:00:00Z","v":309452,"vw":12.380143},{"c":13.01,"h":13.61,"l":12.0444,"n":3711,"o":12.3,"t":"2025-05-16T04:00:00Z","v":233715,"vw":13.050847},{"c":14.99,"h":15.07,"l":12.74,"n":5548,"o":13.54,"t":"2025-05-19T04:00:00Z","v":326785,"vw":14.150053},{"c":15.95,"h":16.1042,"l":14.775,"n":4244,"o":15.41,"t":"2025-05-20T04:00:00Z","v":282481,"vw":15.510324},{"c":16.64,"h":17.11,"l":15.0001,"n":4992,"o":16.32,"t":"2025-05-21T04:00:00Z","v":333006,"vw":16.623043},{"c":16.81,"h":17.89,"l":16.31,"n":4134,"o":17.14,"t":"2025-05-22T04:00:00Z","v":264059,"vw":17.072212},{"c":16.86,"h":17.89,"l":16.105,"n":3339,"o":17.22,"t":"2025-05-23T04:00:00Z","v":156074,"vw":17.066243},{"c":16.98,"h":17.87,"l":16.19,"n":3690,"o":17.28,"t":"2025-05-27T04:00:00Z","v":200393,"vw":17.003159},{"c":15.66,"h":17.32,"l":15.355,"n":3086,"o":17.11,"t":"2025-05-28T04:00:00Z","v":181435,"vw":15.969198},{"c":16.51,"h":17.36,"l":15.86,"n":3148,"o":16.37,"t":"2025-05-29T04:00:00Z","v":186635,"vw":16.551822},{"c":20.96,"h":21,"l":16.9942,"n":12346,"o":17.5,"t":"2025-05-30T04:00:00Z","v":1001124,"vw":19.879225},{"c":19.37,"h":22.98,"l":18.0256,"n":9036,"o":20.985,"t":"2025-06-02T04:00:00Z","v":470780,"vw":19.882608},{"c":17.8,"h":19.899,"l":17.2,"n":6148,"o":19.17,"t":"2025-06-03T04:00:00Z","v":339411,"vw":18.007875},{"c":17.03,"h":18.4682,"l":16.62,"n":4844,"o":18.01,"t":"2025-06-04T04:00:00Z","v":250252,"vw":17.280517},{"c":16.5,"h":17.789,"l":15.74,"n":5171,"o":17.43,"t":"2025-06-05T04:00:00Z","v":342185,"vw":16.606262},{"c":18.05,"h":18.21,"l":16.075,"n":4924,"o":16.56,"t":"2025-06-06T04:00:00Z","v":361232,"vw":16.982485},{"c":16.8,"h":18.155,"l":16.51,"n":5595,"o":17.43,"t":"2025-06-09T04:00:00Z","v":287527,"vw":17.029233},{"c":18.96,"h":19.43,"l":17.095,"n":4271,"o":17.27,"t":"2025-06-10T04:00:00Z","v":241222,"vw":18.389003},{"c":17.24,"h":19.09,"l":17.13,"n":3622,"o":18.975,"t":"2025-06-11T04:00:00Z","v":195528,"vw":17.933246},{"c":17.11,"h":17.85,"l":16.69,"n":2961,"o":17.33,"t":"2025-06-12T04:00:00Z","v":114561,"vw":17.164301},{"c":17.14,"h":18.46,"l":16.35,"n":3306,"o":16.7,"t":"2025-06-13T04:00:00Z","v":159987,"vw":17.050783},{"c":17.62,"h":17.65,"l":16.7,"n":2769,"o":17.13,"t":"2025-06-16T04:00:00Z","v":120068,"vw":17.286977},{"c":16.84,"h":17.7,"l":16.58,"n":3344,"o":17.58,"t":"2025-06-17T04:00:00Z","v":218700,"vw":16.849507},{"c":15.92,"h":17.36,"l":15.4,"n":3774,"o":17.2,"t":"2025-06-18T04:00:00Z","v":292221,"vw":16.078875},{"c":15.48,"h":16.42,"l":15.27,"n":3909,"o":15.9,"t":"2025-06-20T04:00:00Z","v":434489,"vw":15.545262},{"c":16.41,"h":16.41,"l":15.05,"n":2787,"o":15.54,"t":"2025-06-23T04:00:00Z","v":152600,"vw":16.196218},{"c":15.81,"h":16.99,"l":15.58,"n":4183,"o":16.64,"t":"2025-06-24T04:00:00Z","v":161977,"vw":15.951769},{"c":16.06,"h":17.12,"l":15.4625,"n":3417,"o":15.9,"t":"2025-06-25T04:00:00Z","v":115827,"vw":16.354862},{"c":16.66,"h":16.66,"l":15.7419,"n":1936,"o":16.19,"t":"2025-06-26T04:00:00Z","v":94944,"vw":16.382934},{"c":16.15,"h":16.835,"l":16.14,"n":1777,"o":16.51,"t":"2025-06-27T04:00:00Z","v":208617,"vw":16.250637},{"c":16.07,"h":16.57,"l":15.8,"n":1724,"o":16.15,"t":"2025-06-30T04:00:00Z","v":78859,"vw":16.070013},{"c":16.17,"h":16.81,"l":15.99,"n":5122,"o":15.99,"t":"2025-07-01T04:00:00Z","v":145013,"vw":16.31257},{"c":15.82,"h":16.6295,"l":15.75,"n":2533,"o":16.1,"t":"2025-07-02T04:00:00Z","v":107665,"vw":16.106174},{"c":15.56,"h":16.2795,"l":15.38,"n":1131,"o":15.76,"t":"2025-07-03T04:00:00Z","v":66405,"vw":15.727136},{"c":15.41,"h":15.985,"l":15.0055,"n":2096,"o":15.8,"t":"2025-07-07T04:00:00Z","v":120584,"vw":15.481054},{"c":15.41,"h":15.925,"l":15.3,"n":1522,"o":15.38,"t":"2025-07-08T04:00:00Z","v":78172,"vw":15.471747},{"c":16.44,"h":16.45,"l":15.25,"n":2719,"o":15.85,"t":"2025-07-09T04:00:00Z","v":189423,"vw":15.940264},{"c":17.08,"h":17.115,"l":15.84,"n":2002,"o":16.6,"t":"2025-07-10T04:00:00Z","v":88456,"vw":16.823207},{"c":16.69,"h":17.165,"l":16.34,"n":2199,"o":16.82,"t":"2025-07-11T04:00:00Z","v":89024,"vw":16.706413},{"c":17.1,"h":17.12,"l":15.93,"n":2498,"o":16.44,"t":"2025-07-14T04:00:00Z","v":85757,"vw":16.796873},{"c":16.92,"h":17.51,"l":16.39,"n":2939,"o":17.04,"t":"2025-07-15T04:00:00Z","v":106556,"vw":16.969795},{"c":16.17,"h":17.585,"l":16.1,"n":2713,"o":16.85,"t":"2025-07-16T04:00:00Z","v":104456,"vw":16.556223},{"c":16,"h":16.71,"l":15.76,"n":3022,"o":16.07,"t":"2025-07-17T04:00:00Z","v":103840,"vw":16.071748},{"c":15.89,"h":16.025,"l":15.16,"n":4071,"o":15.99,"t":"2025-07-18T04:00:00Z","v":152459,"vw":15.630131},{"c":16.75,"h":16.935,"l":15.82,"n":2949,"o":15.86,"t":"2025-07-21T04:00:00Z","v":100315,"vw":16.540491},{"c":16.86,"h":17,"l":16.5,"n":3043,"o":16.64,"t":"2025-07-22T04:00:00Z","v":118974,"vw":16.838639},{"c":15.67,"h":16.875,"l":15.01,"n":3624,"o":16.84,"t":"2025-07-23T04:00:00Z","v":204110,"vw":15.81786},{"c":15.96,"h":16.46,"l":15.615,"n":2168,"o":15.65,"t":"2025-07-24T04:00:00Z","v":99630,"vw":16.071271},{"c":15.41,"h":15.915,"l":15.305,"n":1773,"o":15.78,"t":"2025-07-25T04:00:00Z","v":60072,"vw":15.539325},{"c":15.42,"h":15.585,"l":15.13,"n":2291,"o":15.24,"t":"2025-07-28T04:00:00Z","v":70706,"vw":15.329784},{"c":15,"h":15.69,"l":14.94,"n":2222,"o":15.69,"t":"2025-07-29T04:00:00Z","v":68690,"vw":15.15874},{"c":14.99,"h":15.35,"l":14.3352,"n":3089,"o":15,"t":"2025-07-30T04:00:00Z","v":169653,"vw":14.909172},{"c":14.55,"h":15.01,"l":13.54,"n":3588,"o":14.95,"t":"2025-07-31T04:00:00Z","v":168498,"vw":14.458307},{"c":14.27,"h":14.77,"l":13.79,"n":3979,"o":14.26,"t":"2025-08-01T04:00:00Z","v":184317,"vw":14.242947},{"c":14.63,"h":14.81,"l":14.13,"n":2427,"o":14.46,"t":"2025-08-04T04:00:00Z","v":70282,"vw":14.59537},{"c":14.18,"h":14.83,"l":13.92,"n":2365,"o":14.68,"t":"2025-08-05T04:00:00Z","v":143104,"vw":14.155508},{"c":14.64,"h":14.73,"l":13.7085,"n":1671,"o":14.12,"t":"2025-08-06T04:00:00Z","v":68977,"vw":14.344515},{"c":14.15,"h":14.7,"l":13.725,"n":2224,"o":14.66,"t":"2025-08-07T04:00:00Z","v":90092,"vw":14.058285},{"c":13.94,"h":14.42,"l":13.86,"n":2516,"o":14.12,"t":"2025-08-08T04:00:00Z","v":78469,"vw":14.060796},{"c":13.6,"h":14.18,"l":13.51,"n":3292,"o":13.86,"t":"2025-08-11T04:00:00Z","v":122955,"vw":13.737287},{"c":14.43,"h":14.45,"l":13.515,"n":2407,"o":13.55,"t":"2025-08-12T04:00:00Z","v":97883,"vw":14.192992},{"c":15.31,"h":15.64,"l":14.2,"n":3709,"o":14.36,"t":"2025-08-13T04:00:00Z","v":178993,"vw":15.150294},{"c":15.36,"h":15.53,"l":14.725,"n":3345,"o":15.04,"t":"2025-08-14T04:00:00Z","v":141061,"vw":15.243388},{"c":12.24,"h":14.36,"l":11.8,"n":12387,"o":14.36,"t":"2025-08-15T04:00:00Z","v":700058,"vw":12.324824},{"c":12.57,"h":12.64,"l":11.6595,"n":6997,"o":12.24,"t":"2025-08-18T04:00:00Z","v":401277,"vw":12.216551},{"c":13.065,"h":13.3652,"l":12.255,"n":4115,"o":12.67,"t":"2025-08-19T04:00:00Z","v":289343,"vw":12.89544},{"c":13.5,"h":13.6,"l":12.5,"n":3469,"o":13.3,"t":"2025-08-20T04:00:00Z","v":240211,"vw":13.107581},{"c":13.17,"h":13.52,"l":12.3,"n":3620,"o":13.28,"t":"2025-08-21T04:00:00Z","v":166712,"vw":13.207488},{"c":13.53,"h":13.81,"l":13.23,"n":5450,"o":13.4,"t":"2025-08-22T04:00:00Z","v":158543,"vw":13.546332},{"c":13.67,"h":13.98,"l":13.28,"n":3322,"o":13.46,"t":"2025-08-25T04:00:00Z","v":113795,"vw":13.669061},{"c":13.3,"h":13.77,"l":12.96,"n":3236,"o":13.64,"t":"2025-08-26T04:00:00Z","v":121904,"vw":13.296345},{"c":13.56,"h":13.75,"l":13.18,"n":3201,"o":13.22,"t":"2025-08-27T04:00:00Z","v":91911,"vw":13.571262},{"c":13.31,"h":13.75,"l":13.25,"n":2049,"o":13.75,"t":"2025-08-28T04:00:00Z","v":63188,"vw":13.394843},{"c":12.77,"h":13.51,"l":12.66,"n":3541,"o":13.39,"t":"2025-08-29T04:00:00Z","v":163034,"vw":12.842622},{"c":12.8,"h":12.93,"l":12.4621,"n":2349,"o":12.82,"t":"2025-09-02T04:00:00Z","v":78330,"vw":12.780264},{"c":12.97,"h":13.25,"l":12.36,"n":2237,"o":12.5,"t":"2025-09-03T04:00:00Z","v":97273,"vw":12.900889},{"c":12.95,"h":13.24,"l":12.62,"n":1982,"o":13.06,"t":"2025-09-04T04:00:00Z","v":71837,"vw":12.944677},{"c":12.6,"h":12.97,"l":12.551,"n":2192,"o":12.73,"t":"2025-09-05T04:00:00Z","v":75733,"vw":12.738981},{"c":12.83,"h":12.91,"l":12.44,"n":2120,"o":12.6,"t":"2025-09-08T04:00:00Z","v":69516,"vw":12.754753},{"c":12.37,"h":12.99,"l":12.2,"n":2442,"o":12.99,"t":"2025-09-09T04:00:00Z","v":93038,"vw":12.436157},{"c":11.97,"h":12.26,"l":11.68,"n":2968,"o":12.21,"t":"2025-09-10T04:00:00Z","v":93700,"vw":11.96413},{"c":13.4,"h":13.445,"l":11.97,"n":3383,"o":11.97,"t":"2025-09-11T04:00:00Z","v":108970,"vw":13.03056},{"c":13.92,"h":13.98,"l":13.42,"n":3849,"o":13.46,"t":"2025-09-12T04:00:00Z","v":142142,"vw":13.722743},{"c":14.95,"h":15.047,"l":13.57,"n":3858,"o":14,"t":"2025-09-15T04:00:00Z","v":204284,"vw":14.794339},{"c":14.17,"h":15.09,"l":13.81,"n":3254,"o":15,"t":"2025-09-16T04:00:00Z","v":122550,"vw":14.261602},{"c":14.28,"h":14.685,"l":14.1,"n":2943,"o":14.27,"t":"2025-09-17T04:00:00Z","v":106289,"vw":14.355466},{"c":13.98,"h":14.38,"l":13.605,"n":3558,"o":14.38,"t":"2025-09-18T04:00:00Z","v":113130,"vw":13.93041},{"c":14.41,"h":14.63,"l":13.73,"n":3055,"o":13.96,"t":"2025-09-19T04:00:00Z","v":409685,"vw":14.333817},{"c":14.67,"h":14.8,"l":14.37,"n":2021,"o":14.42,"t":"2025-09-22T04:00:00Z","v":60885,"vw":14.640527},{"c":14.64,"h":14.885,"l":14.33,"n":1744,"o":14.69,"t":"2025-09-23T04:00:00Z","v":55409,"vw":14.659845},{"c":14.81,"h":15,"l":14.1605,"n":2654,"o":14.45,"t":"2025-09-24T04:00:00Z","v":79615,"vw":14.836711},{"c":14.12,"h":15.38,"l":14.0545,"n":1775,"o":14.74,"t":"2025-09-25T04:00:00Z","v":58663,"vw":14.405161},{"c":14.44,"h":14.73,"l":14.03,"n":1639,"o":14.17,"t":"2025-09-26T04:00:00Z","v":45247,"vw":14.391119},{"c":14.71,"h":14.7516,"l":14.32,"n":1673,"o":14.57,"t":"2025-09-29T04:00:00Z","v":37840,"vw":14.610854},{"c":14.73,"h":14.835,"l":14.0817,"n":2289,"o":14.7,"t":"2025-09-30T04:00:00Z","v":69889,"vw":14.64479},{"c":14.58,"h":15.09,"l":14.425,"n":3072,"o":14.65,"t":"2025-10-01T04:00:00Z","v":108749,"vw":14.720429},{"c":14.65,"h":14.99,"l":14.32,"n":3668,"o":14.67,"t":"2025-10-02T04:00:00Z","v":123428,"vw":14.608141},{"c":14.49,"h":14.935,"l":14.06,"n":1848,"o":14.62,"t":"2025-10-03T04:00:00Z","v":78856,"vw":14.514526},{"c":14.08,"h":14.6275,"l":14.01,"n":1566,"o":14.48,"t":"2025-10-06T04:00:00Z","v":40843,"vw":14.226775},{"c":13.4,"h":14.07,"l":13.2,"n":2469,"o":14.07,"t":"2025-10-07T04:00:00Z","v":54890,"vw":13.402063},{"c":13.06,"h":13.425,"l":12.95,"n":1932,"o":13.4,"t":"2025-10-08T04:00:00Z","v":89607,"vw":13.106881},{"c":12.92,"h":13.15,"l":12.23,"n":2350,"o":13,"t":"2025-10-09T04:00:00Z","v":92794,"vw":12.939426},{"c":12.12,"h":12.92,"l":11.95,"n":2678,"o":12.87,"t":"2025-10-10T04:00:00Z","v":87216,"vw":12.192508},{"c":11.94,"h":12.36,"l":11.9,"n":1826,"o":12.21,"t":"2025-10-13T04:00:00Z","v":58523,"vw":12.029855},{"c":11.81,"h":12.36,"l":11.63,"n":2367,"o":12.07,"t":"2025-10-14T04:00:00Z","v":112475,"vw":11.774147},{"c":11.74,"h":12.33,"l":11.55,"n":1969,"o":11.99,"t":"2025-10-15T04:00:00Z","v":55225,"vw":11.8963},{"c":11.52,"h":11.75,"l":11.04,"n":1904,"o":11.74,"t":"2025-10-16T04:00:00Z","v":82526,"vw":11.396071},{"c":11.12,"h":11.6,"l":11.04,"n":2368,"o":11.45,"t":"2025-10-17T04:00:00Z","v":85768,"vw":11.225406},{"c":11.05,"h":11.8828,"l":11.01,"n":1898,"o":11.26,"t":"2025-10-20T04:00:00Z","v":49322,"vw":11.184652},{"c":11.08,"h":11.25,"l":10.85,"n":1587,"o":11,"t":"2025-10-21T04:00:00Z","v":72207,"vw":11.01117},{"c":11.05,"h":11.1102,"l":10.7465,"n":2405,"o":11,"t":"2025-10-22T04:00:00Z","v":77260,"vw":10.972034},{"c":11.67,"h":11.685,"l":10.935,"n":1921,"o":11.1,"t":"2025-10-23T04:00:00Z","v":72776,"vw":11.46},{"c":11.64,"h":11.8,"l":11.445,"n":1530,"o":11.79,"t":"2025-10-24T04:00:00Z","v":74328,"vw":11.613289},{"c":11.33,"h":11.92,"l":11.06,"n":1856,"o":11.64,"t":"2025-10-27T04:00:00Z","v":70660,"vw":11.277176},{"c":11.07,"h":11.335,"l":11,"n":1623,"o":11.24,"t":"2025-10-28T04:00:00Z","v":47760,"vw":11.125664},{"c":10.5,"h":11.11,"l":10.43,"n":2530,"o":11.11,"t":"2025-10-29T04:00:00Z","v":78165,"vw":10.818342},{"c":10.61,"h":10.625,"l":10.2,"n":1636,"o":10.53,"t":"2025-10-30T04:00:00Z","v":69722,"vw":10.482994},{"c":10.51,"h":10.71,"l":10.22,"n":1633,"o":10.5,"t":"2025-10-31T04:00:00Z","v":76079,"vw":10.503467},{"c":10.73,"h":10.77,"l":10.22,"n":1970,"o":10.52,"t":"2025-11-03T05:00:00Z","v":64869,"vw":10.598222},{"c":10.79,"h":10.8,"l":10.38,"n":1099,"o":10.62,"t":"2025-11-04T05:00:00Z","v":47415,"vw":10.656546},{"c":10.7,"h":10.96,"l":10.61,"n":1730,"o":10.86,"t":"2025-11-05T05:00:00Z","v":50991,"vw":10.788317},{"c":10.29,"h":10.65,"l":9.97,"n":1820,"o":10.64,"t":"2025-11-06T05:00:00Z","v":60168,"vw":10.242963},{"c":10.31,"h":10.48,"l":10.02,"n":1350,"o":10.21,"t":"2025-11-07T05:00:00Z","v":43076,"vw":10.308716},{"c":10.55,"h":10.66,"l":10.27,"n":1895,"o":10.33,"t":"2025-11-10T05:00:00Z","v":74060,"vw":10.470132},{"c":10.8,"h":11,"l":10.39,"n":1441,"o":10.58,"t":"2025-11-11T05:00:00Z","v":58508,"vw":10.637194},{"c":10.86,"h":10.9,"l":10.36,"n":2744,"o":10.77,"t":"2025-11-12T05:00:00Z","v":110295,"vw":10.688685},{"c":10.79,"h":10.95,"l":10.58,"n":3168,"o":10.86,"t":"2025-11-13T05:00:00Z","v":99461,"vw":10.805215},{"c":10.11,"h":10.79,"l":9.61,"n":3878,"o":10.37,"t":"2025-11-14T05:00:00Z","v":159677,"vw":10.179246},{"c":10.39,"h":10.52,"l":9.695,"n":2655,"o":10.04,"t":"2025-11-17T05:00:00Z","v":100601,"vw":10.24427},{"c":11.57,"h":11.61,"l":10.225,"n":3741,"o":10.225,"t":"2025-11-18T05:00:00Z","v":220873,"vw":11.237817},{"c":11.04,"h":12.18,"l":11,"n":3897,"o":11.6,"t":"2025-11-19T05:00:00Z","v":211379,"vw":11.541552},{"c":10.86,"h":11.19,"l":10.58,"n":2842,"o":11.19,"t":"2025-11-20T05:00:00Z","v":120997,"vw":10.805344},{"c":10.93,"h":11.34,"l":10.58,"n":3332,"o":10.83,"t":"2025-11-21T05:00:00Z","v":213895,"vw":10.967297},{"c":10.95,"h":11.07,"l":10.38,"n":2306,"o":10.99,"t":"2025-11-24T05:00:00Z","v":128509,"vw":10.93239},{"c":11.16,"h":11.56,"l":10.7155,"n":3469,"o":11.06,"t":"2025-11-25T05:00:00Z","v":173122,"vw":11.108236},{"c":10.93,"h":11.385,"l":10.9,"n":2090,"o":11.21,"t":"2025-11-26T05:00:00Z","v":85709,"vw":11.098672},{"c":10.97,"h":11.07,"l":10.72,"n":1297,"o":10.99,"t":"2025-11-28T05:00:00Z","v":34415,"vw":10.946197},{"c":11.305,"h":11.65,"l":10.54,"n":2183,"o":10.92,"t":"2025-12-01T05:00:00Z","v":206684,"vw":11.195711},{"c":10.92,"h":11.4901,"l":10.49,"n":2213,"o":11.42,"t":"2025-12-02T05:00:00Z","v":118876,"vw":10.898689},{"c":10.23,"h":10.88,"l":10.17,"n":2625,"o":10.88,"t":"2025-12-03T05:00:00Z","v":161849,"vw":10.470989},{"c":10.25,"h":10.31,"l":9.9,"n":2704,"o":10.2,"t":"2025-12-04T05:00:00Z","v":133091,"vw":10.167667},{"c":10.62,"h":10.685,"l":10,"n":3205,"o":10.31,"t":"2025-12-05T05:00:00Z","v":194708,"vw":10.393496},{"c":10.71,"h":11.035,"l":10.16,"n":4514,"o":10.67,"t":"2025-12-08T05:00:00Z","v":266432,"vw":10.591623},{"c":10.74,"h":10.98,"l":10.46,"n":3691,"o":10.6,"t":"2025-12-09T05:00:00Z","v":199841,"vw":10.686927},{"c":11.85,"h":11.95,"l":10.65,"n":5738,"o":10.87,"t":"2025-12-10T05:00:00Z","v":428723,"vw":11.524696},{"c":12.54,"h":13.03,"l":11.9843,"n":3267,"o":12,"t":"2025-12-11T05:00:00Z","v":210189,"vw":12.512523},{"c":12.12,"h":12.7399,"l":11.78,"n":4675,"o":12.5,"t":"2025-12-12T05:00:00Z","v":195639,"vw":12.181145},{"c":11.67,"h":12.41,"l":11.34,"n":3495,"o":12.12,"t":"2025-12-15T05:00:00Z","v":134539,"vw":11.82523},{"c":11.84,"h":12.6,"l":11.72,"n":4588,"o":12.6,"t":"2025-12-16T05:00:00Z","v":231944,"vw":11.955546},{"c":11.71,"h":12.48,"l":11.64,"n":2402,"o":11.91,"t":"2025-12-17T05:00:00Z","v":97517,"vw":11.923691},{"c":11.74,"h":12.15,"l":11.655,"n":2416,"o":11.77,"t":"2025-12-18T05:00:00Z","v":186266,"vw":11.872832},{"c":11.42,"h":12.065,"l":11.32,"n":2540,"o":11.74,"t":"2025-12-19T05:00:00Z","v":214930,"vw":11.479474},{"c":10.95,"h":11.6,"l":10.9201,"n":2324,"o":11.42,"t":"2025-12-22T05:00:00Z","v":165463,"vw":11.115972},{"c":11.51,"h":11.52,"l":10.8,"n":2129,"o":10.83,"t":"2025-12-23T05:00:00Z","v":126557,"vw":11.217708},{"c":11.59,"h":11.59,"l":11.29,"n":1452,"o":11.51,"t":"2025-12-24T05:00:00Z","v":64843,"vw":11.44183},{"c":11.82,"h":11.835,"l":11.41,"n":1681,"o":11.44,"t":"2025-12-26T05:00:00Z","v":82405,"vw":11.674632},{"c":11.86,"h":12.135,"l":11.4852,"n":2319,"o":11.79,"t":"2025-12-29T05:00:00Z","v":68749,"vw":11.84373},{"c":11.61,"h":12.07,"l":11.535,"n":2433,"o":11.9,"t":"2025-12-30T05:00:00Z","v":80989,"vw":11.712042},{"c":11.7,"h":12.175,"l":11.47,"n":1459,"o":11.53,"t":"2025-12-31T05:00:00Z","v":56998,"vw":11.671499},{"c":11.61,"h":11.85,"l":11.26,"n":1819,"o":11.26,"t":"2026-01-02T05:00:00Z","v":68054,"vw":11.649352},{"c":11.94,"h":12.1,"l":11.27,"n":2367,"o":11.57,"t":"2026-01-05T05:00:00Z","v":121522,"vw":11.897195},{"c":11.66,"h":11.9,"l":11.42,"n":2448,"o":11.85,"t":"2026-01-06T05:00:00Z","v":106510,"vw":11.656525},{"c":11.55,"h":11.55,"l":11.184,"n":1440,"o":11.485,"t":"2026-01-07T05:00:00Z","v":55854,"vw":11.416745},{"c":11.31,"h":11.9,"l":11.3,"n":2736,"o":11.5,"t":"2026-01-08T05:00:00Z","v":209905,"vw":11.551051},{"c":10.99,"h":11.77,"l":10.62,"n":2226,"o":11.34,"t":"2026-01-09T05:00:00Z","v":152366,"vw":10.919914},{"c":11.25,"h":11.365,"l":10.86,"n":1602,"o":10.86,"t":"2026-01-12T05:00:00Z","v":59511,"vw":11.203539},{"c":10.98,"h":11.145,"l":10.88,"n":1826,"o":11.11,"t":"2026-01-13T05:00:00Z","v":76247,"vw":10.971483},{"c":11.22,"h":11.32,"l":10.71,"n":4283,"o":10.87,"t":"2026-01-14T05:00:00Z","v":170175,"vw":11.011897},{"c":10.98,"h":11.32,"l":10.6917,"n":1646,"o":11.18,"t":"2026-01-15T05:00:00Z","v":66843,"vw":10.995915},{"c":11.04,"h":11.355,"l":10.82,"n":2492,"o":10.97,"t":"2026-01-16T05:00:00Z","v":140852,"vw":11.056042},{"c":10.44,"h":11.0799,"l":10.44,"n":1898,"o":10.87,"t":"2026-01-20T05:00:00Z","v":136673,"vw":10.744722},{"c":10.21,"h":10.905,"l":9.88,"n":2908,"o":10.47,"t":"2026-01-21T05:00:00Z","v":172040,"vw":10.08034},{"c":10.1,"h":10.48,"l":9.9106,"n":2426,"o":10.25,"t":"2026-01-22T05:00:00Z","v":118299,"vw":10.151448},{"c":10.33,"h":10.52,"l":10.07,"n":2224,"o":10.1,"t":"2026-01-23T05:00:00Z","v":88152,"vw":10.246941},{"c":10.17,"h":10.32,"l":9.85,"n":2663,"o":10.28,"t":"2026-01-26T05:00:00Z","v":142649,"vw":10.146284},{"c":10.52,"h":10.54,"l":9.98,"n":3824,"o":10.16,"t":"2026-01-27T05:00:00Z","v":164486,"vw":10.36556},{"c":10.22,"h":10.565,"l":10.03,"n":3112,"o":10.51,"t":"2026-01-28T05:00:00Z","v":134171,"vw":10.268255},{"c":9.98,"h":10.37,"l":9.63,"n":2811,"o":10.37,"t":"2026-01-29T05:00:00Z","v":167985,"vw":9.9705},{"c":9.99,"h":10.065,"l":9.77,"n":3050,"o":9.98,"t":"2026-01-30T05:00:00Z","v":103492,"vw":9.931745},{"c":9.9,"h":10.15,"l":9.73,"n":2340,"o":10.03,"t":"2026-02-02T05:00:00Z","v":101316,"vw":9.919445},{"c":9.59,"h":9.97,"l":9.46,"n":3413,"o":9.84,"t":"2026-02-03T05:00:00Z","v":175240,"vw":9.700411},{"c":9.01,"h":9.66,"l":8.805,"n":4109,"o":9.64,"t":"2026-02-04T05:00:00Z","v":169892,"vw":9.133951},{"c":8.65,"h":9.22,"l":8.43,"n":3667,"o":8.96,"t":"2026-02-05T05:00:00Z","v":177532,"vw":8.62293},{"c":9.2,"h":9.31,"l":8.6,"n":2602,"o":8.78,"t":"2026-02-06T05:00:00Z","v":101303,"vw":9.157259},{"c":9.04,"h":9.18,"l":8.8686,"n":3380,"o":9.18,"t":"2026-02-09T05:00:00Z","v":83342,"vw":9.039018},{"c":9.6,"h":9.795,"l":9.04,"n":2275,"o":9.04,"t":"2026-02-10T05:00:00Z","v":97032,"vw":9.563834},{"c":9.17,"h":9.87,"l":9.12,"n":3167,"o":9.66,"t":"2026-02-11T05:00:00Z","v":111333,"vw":9.378651},{"c":8.66,"h":9.55,"l":8.57,"n":1698,"o":9.29,"t":"2026-02-12T05:00:00Z","v":87506,"vw":8.833255},{"c":8.79,"h":9.07,"l":8.4,"n":2706,"o":8.67,"t":"2026-02-13T05:00:00Z","v":99445,"vw":8.751337},{"c":9.01,"h":9.25,"l":8.63,"n":1946,"o":8.78,"t":"2026-02-17T05:00:00Z","v":71059,"vw":9.005275},{"c":9.23,"h":9.47,"l":9.05,"n":1727,"o":9.05,"t":"2026-02-18T05:00:00Z","v":48668,"vw":9.270258},{"c":9.31,"h":9.38,"l":8.96,"n":2018,"o":9.11,"t":"2026-02-19T05:00:00Z","v":86703,"vw":9.187251},{"c":9.22,"h":9.5,"l":8.95,"n":2589,"o":9.27,"t":"2026-02-20T05:00:00Z","v":73863,"vw":9.163481},{"c":8.96,"h":9.61,"l":8.81,"n":2206,"o":9.35,"t":"2026-02-23T05:00:00Z","v":107834,"vw":8.995081},{"c":9.28,"h":9.34,"l":8.89,"n":2478,"o":9,"t":"2026-02-24T05:00:00Z","v":58933,"vw":9.222962},{"c":9.28,"h":9.48,"l":9.05,"n":2552,"o":9.36,"t":"2026-02-25T05:00:00Z","v":188286,"vw":9.253723},{"c":9.58,"h":9.86,"l":9.29,"n":2370,"o":9.29,"t":"2026-02-26T05:00:00Z","v":126412,"vw":9.53283},{"c":11,"h":11.91,"l":9.51,"n":9878,"o":9.58,"t":"2026-02-27T05:00:00Z","v":919135,"vw":11.187539},{"c":11.31,"h":11.55,"l":10.16,"n":9654,"o":10.84,"t":"2026-03-02T05:00:00Z","v":568800,"vw":11.13992},{"c":12.14,"h":12.19,"l":11.02,"n":3825,"o":11.16,"t":"2026-03-03T05:00:00Z","v":248699,"vw":11.615239},{"c":13.02,"h":13.1088,"l":11.88,"n":4699,"o":12.22,"t":"2026-03-04T05:00:00Z","v":199530,"vw":12.730072},{"c":13.69,"h":14.3448,"l":12.98,"n":4919,"o":12.98,"t":"2026-03-05T05:00:00Z","v":268511,"vw":13.691015},{"c":15.3,"h":15.59,"l":13.115,"n":7977,"o":13.38,"t":"2026-03-06T05:00:00Z","v":355610,"vw":14.893856},{"c":14.91,"h":15.86,"l":14.7072,"n":4730,"o":15.07,"t":"2026-03-09T04:00:00Z","v":246293,"vw":15.070177},{"c":15.43,"h":15.62,"l":14.2501,"n":3927,"o":14.72,"t":"2026-03-10T04:00:00Z","v":148035,"vw":15.207612},{"c":15.75,"h":15.92,"l":15.16,"n":4182,"o":15.21,"t":"2026-03-11T04:00:00Z","v":188863,"vw":15.559013},{"c":14.96,"h":15.98,"l":14.66,"n":4064,"o":15.75,"t":"2026-03-12T04:00:00Z","v":210583,"vw":15.122872},{"c":14.02,"h":15.36,"l":13.93,"n":5074,"o":14.99,"t":"2026-03-13T04:00:00Z","v":232498,"vw":14.46564},{"c":13.83,"h":14.675,"l":13.41,"n":3580,"o":14.05,"t":"2026-03-16T04:00:00Z","v":121671,"vw":13.944966},{"c":13.89,"h":14.56,"l":13.79,"n":2959,"o":13.82,"t":"2026-03-17T04:00:00Z","v":153925,"vw":14.056221},{"c":12.86,"h":14.66,"l":12.83,"n":4106,"o":14.66,"t":"2026-03-18T04:00:00Z","v":205228,"vw":13.218596},{"c":12.4,"h":12.875,"l":12,"n":4338,"o":12.73,"t":"2026-03-19T04:00:00Z","v":191490,"vw":12.349233},{"c":12.14,"h":13.15,"l":12.11,"n":4462,"o":12.4,"t":"2026-03-20T04:00:00Z","v":313542,"vw":12.312781},{"c":12.84,"h":12.93,"l":12.125,"n":3188,"o":12.21,"t":"2026-03-23T04:00:00Z","v":127945,"vw":12.737005},{"c":11.73,"h":12.83,"l":11.72,"n":2779,"o":12.83,"t":"2026-03-24T04:00:00Z","v":118561,"vw":12.050882},{"c":11.84,"h":12.3,"l":11.5001,"n":2892,"o":11.83,"t":"2026-03-25T04:00:00Z","v":105965,"vw":11.809777},{"c":11.53,"h":12.08,"l":11.33,"n":2262,"o":11.98,"t":"2026-03-26T04:00:00Z","v":77621,"vw":11.556772},{"c":11.68,"h":11.79,"l":11.315,"n":3275,"o":11.37,"t":"2026-03-27T04:00:00Z","v":83698,"vw":11.602233},{"c":11.61,"h":12.44,"l":11.2101,"n":2969,"o":11.82,"t":"2026-03-30T04:00:00Z","v":114664,"vw":11.738621},{"c":11.5,"h":11.765,"l":11.09,"n":3576,"o":11.65,"t":"2026-03-31T04:00:00Z","v":121842,"vw":11.405137},{"c":11.9,"h":12.11,"l":11.3201,"n":2510,"o":11.5,"t":"2026-04-01T04:00:00Z","v":70592,"vw":11.869868},{"c":12.11,"h":12.175,"l":11.705,"n":1969,"o":11.72,"t":"2026-04-02T04:00:00Z","v":64884,"vw":11.984115},{"c":12.9,"h":13.1,"l":12.07,"n":2103,"o":12.09,"t":"2026-04-06T04:00:00Z","v":66008,"vw":12.861358},{"c":13.2,"h":13.395,"l":12.83,"n":2199,"o":12.9,"t":"2026-04-07T04:00:00Z","v":93885,"vw":13.112729},{"c":13.74,"h":13.88,"l":13.225,"n":2382,"o":13.53,"t":"2026-04-08T04:00:00Z","v":79821,"vw":13.66647},{"c":14.28,"h":14.29,"l":13.72,"n":1932,"o":13.73,"t":"2026-04-09T04:00:00Z","v":62893,"vw":14.101011},{"c":14.57,"h":15.075,"l":14.2,"n":2888,"o":14.2,"t":"2026-04-10T04:00:00Z","v":144085,"vw":14.597915},{"c":15.75,"h":15.77,"l":14.38,"n":3428,"o":14.6,"t":"2026-04-13T04:00:00Z","v":197246,"vw":15.368513},{"c":16.79,"h":16.98,"l":16,"n":4491,"o":16,"t":"2026-04-14T04:00:00Z","v":257016,"vw":16.544972},{"c":16.75,"h":17.46,"l":16.45,"n":4360,"o":17.02,"t":"2026-04-15T04:00:00Z","v":199445,"vw":16.835216},{"c":17.2,"h":17.795,"l":16.775,"n":4875,"o":16.82,"t":"2026-04-16T04:00:00Z","v":274356,"vw":17.158098},{"c":20.09,"h":20.21,"l":17.49,"n":9163,"o":17.51,"t":"2026-04-17T04:00:00Z","v":498603,"vw":19.379672},{"c":19.74,"h":20.629,"l":19.605,"n":4809,"o":19.97,"t":"2026-04-20T04:00:00Z","v":189435,"vw":19.953208},{"c":18.73,"h":20.09,"l":18.68,"n":3323,"o":19.66,"t":"2026-04-21T04:00:00Z","v":141403,"vw":19.075066},{"c":18.81,"h":19.87,"l":18.24,"n":4104,"o":18.78,"t":"2026-04-22T04:00:00Z","v":162958,"vw":18.604294},{"c":18.89,"h":19.14,"l":18,"n":3410,"o":18.72,"t":"2026-04-23T04:00:00Z","v":142485,"vw":18.599052},{"c":18.67,"h":19.25,"l":18.32,"n":2687,"o":18.89,"t":"2026-04-24T04:00:00Z","v":119610,"vw":18.762159},{"c":18.44,"h":19.25,"l":18.18,"n":3616,"o":18.56,"t":"2026-04-27T04:00:00Z","v":115667,"vw":18.575607},{"c":18.24,"h":19,"l":17.84,"n":3143,"o":18.4,"t":"2026-04-28T04:00:00Z","v":99730,"vw":18.246228},{"c":17.47,"h":18.23,"l":17.32,"n":2805,"o":18,"t":"2026-04-29T04:00:00Z","v":103793,"vw":17.561059},{"c":18.34,"h":18.53,"l":17.23,"n":3304,"o":17.41,"t":"2026-04-30T04:00:00Z","v":135050,"vw":18.101273},{"c":19.75,"h":19.94,"l":18.08,"n":2751,"o":18.37,"t":"2026-05-01T04:00:00Z","v":117189,"vw":19.003647},{"c":19.37,"h":19.99,"l":19.21,"n":2801,"o":19.77,"t":"2026-05-04T04:00:00Z","v":98713,"vw":19.537801},{"c":19.46,"h":20.15,"l":19.3749,"n":2595,"o":19.66,"t":"2026-05-05T04:00:00Z","v":84305,"vw":19.628411},{"c":20.15,"h":20.58,"l":19.45,"n":3485,"o":19.54,"t":"2026-05-06T04:00:00Z","v":102799,"vw":20.065544},{"c":20.1,"h":20.515,"l":19.98,"n":3641,"o":20.37,"t":"2026-05-07T04:00:00Z","v":95832,"vw":20.216116},{"c":19.79,"h":22.81,"l":19.66,"n":5078,"o":21.46,"t":"2026-05-08T04:00:00Z","v":292278,"vw":20.887272},{"c":21.15,"h":22.26,"l":19.93,"n":5245,"o":22.025,"t":"2026-05-11T04:00:00Z","v":297668,"vw":21.199401},{"c":20.35,"h":21.28,"l":20.29,"n":3285,"o":21.28,"t":"2026-05-12T04:00:00Z","v":129620,"vw":20.638975},{"c":19.64,"h":20.05,"l":18.74,"n":3280,"o":20.05,"t":"2026-05-13T04:00:00Z","v":101472,"vw":19.420065},{"c":21.93,"h":23.63,"l":20.19,"n":8462,"o":20.19,"t":"2026-05-14T04:00:00Z","v":544708,"vw":21.789027},{"c":23.12,"h":23.99,"l":21.865,"n":7860,"o":21.89,"t":"2026-05-15T04:00:00Z","v":522906,"vw":23.060027},{"c":21.27,"h":23.25,"l":21.25,"n":3477,"o":22.85,"t":"2026-05-18T04:00:00Z","v":158554,"vw":22.106523},{"c":21.06,"h":21.41,"l":19.9825,"n":5123,"o":21.28,"t":"2026-05-19T04:00:00Z","v":223431,"vw":20.753601},{"c":21.06,"h":22.5,"l":20.635,"n":3687,"o":21.04,"t":"2026-05-20T04:00:00Z","v":141683,"vw":21.466791},{"c":21.71,"h":21.98,"l":20.71,"n":3902,"o":21.06,"t":"2026-05-21T04:00:00Z","v":97558,"vw":21.61374},{"c":22.27,"h":23,"l":21.13,"n":3273,"o":21.89,"t":"2026-05-22T04:00:00Z","v":140052,"vw":22.274185},{"c":22.62,"h":23.95,"l":22.1336,"n":3259,"o":22.28,"t":"2026-05-26T04:00:00Z","v":97451,"vw":22.481082},{"c":22.63,"h":23.02,"l":22.29,"n":2906,"o":22.29,"t":"2026-05-27T04:00:00Z","v":104160,"vw":22.644505},{"c":24.33,"h":24.39,"l":22.64,"n":2491,"o":22.66,"t":"2026-05-28T04:00:00Z","v":108177,"vw":23.881929},{"c":23.38,"h":24.65,"l":23.05,"n":2448,"o":24.65,"t":"2026-05-29T04:00:00Z","v":78084,"vw":23.453597},{"c":25.92,"h":25.98,"l":23.65,"n":4356,"o":23.65,"t":"2026-06-01T04:00:00Z","v":186914,"vw":25.450893},{"c":26.24,"h":26.315,"l":24.6365,"n":5622,"o":25.35,"t":"2026-06-02T04:00:00Z","v":181905,"vw":25.755587},{"c":27.25,"h":28.14,"l":26.06,"n":5927,"o":26.06,"t":"2026-06-03T04:00:00Z","v":235862,"vw":27.32736},{"c":28.01,"h":28.105,"l":26.21,"n":3048,"o":27.24,"t":"2026-06-04T04:00:00Z","v":125259,"vw":27.561442},{"c":26.13,"h":28.24,"l":25.7,"n":4494,"o":28.01,"t":"2026-06-05T04:00:00Z","v":168255,"vw":26.316093},{"c":26.25,"h":26.52,"l":25.86,"n":3406,"o":26.34,"t":"2026-06-08T04:00:00Z","v":83125,"vw":26.221853},{"c":27.27,"h":27.635,"l":26.12,"n":4504,"o":26.31,"t":"2026-06-09T04:00:00Z","v":131651,"vw":27.004809},{"c":27.46,"h":27.77,"l":27.065,"n":2943,"o":27.51,"t":"2026-06-10T04:00:00Z","v":94665,"vw":27.436355},{"c":28.3,"h":28.5,"l":25.87,"n":2812,"o":27.72,"t":"2026-06-11T04:00:00Z","v":119333,"vw":27.850287},{"c":28.055,"h":29,"l":27.02,"n":2936,"o":28.28,"t":"2026-06-12T04:00:00Z","v":106675,"vw":27.828122},{"c":28.14,"h":28.31,"l":27.17,"n":3751,"o":28.05,"t":"2026-06-15T04:00:00Z","v":80058,"vw":27.964168},{"c":27.89,"h":28.49,"l":27.59,"n":3469,"o":28.14,"t":"2026-06-16T04:00:00Z","v":88770,"vw":27.945045},{"c":28.49,"h":29.19,"l":27.89,"n":3171,"o":27.89,"t":"2026-06-17T04:00:00Z","v":93642,"vw":28.591992},{"c":28.63,"h":29.16,"l":27.14,"n":2522,"o":28.92,"t":"2026-06-18T04:00:00Z","v":144195,"vw":28.434485},{"c":27.33,"h":29.2,"l":26.99,"n":2799,"o":28.43,"t":"2026-06-22T04:00:00Z","v":100627,"vw":27.463235},{"c":28.45,"h":28.76,"l":26.92,"n":2998,"o":26.92,"t":"2026-06-23T04:00:00Z","v":129611,"vw":28.376463},{"c":25.65,"h":28.54,"l":25.56,"n":4589,"o":28.09,"t":"2026-06-24T04:00:00Z","v":134241,"vw":26.40255},{"c":26.38,"h":26.65,"l":24.83,"n":4271,"o":25.65,"t":"2026-06-25T04:00:00Z","v":140302,"vw":25.930874},{"c":28.98,"h":29.25,"l":26.01,"n":5155,"o":26.26,"t":"2026-06-26T04:00:00Z","v":595630,"vw":28.800198},{"c":29.27,"h":29.805,"l":28.32,"n":4741,"o":29.24,"t":"2026-06-29T04:00:00Z","v":162197,"vw":29.156116},{"c":28.86,"h":29.145,"l":28.17,"n":3117,"o":28.89,"t":"2026-06-30T04:00:00Z","v":88386,"vw":28.846073},{"c":30.21,"h":32.58,"l":29.6,"n":6717,"o":29.63,"t":"2026-07-01T04:00:00Z","v":273288,"vw":30.980113},{"c":28.99,"h":32,"l":28.85,"n":4049,"o":29.89,"t":"2026-07-02T04:00:00Z","v":160421,"vw":29.422685},{"c":30.1,"h":30.465,"l":28.64,"n":3683,"o":28.77,"t":"2026-07-06T04:00:00Z","v":110033,"vw":29.966863},{"c":29.07,"h":30.7632,"l":28.87,"n":3871,"o":30.07,"t":"2026-07-07T04:00:00Z","v":120102,"vw":29.3549},{"c":29.34,"h":30.4,"l":28.79,"n":3432,"o":28.79,"t":"2026-07-08T04:00:00Z","v":86635,"vw":29.549857},{"c":28.01,"h":30.44,"l":28,"n":3340,"o":29.39,"t":"2026-07-09T04:00:00Z","v":80074,"vw":28.404249},{"c":27.85,"h":28.53,"l":26.56,"n":3139,"o":28.01,"t":"2026-07-10T04:00:00Z","v":88696,"vw":27.507856},{"c":27.4,"h":29.495,"l":27.17,"n":5138,"o":27.75,"t":"2026-07-13T04:00:00Z","v":207934,"vw":27.939903},{"c":27.46,"h":28.57,"l":27.25,"n":5245,"o":27.49,"t":"2026-07-14T04:00:00Z","v":184273,"vw":27.562475},{"c":27.88,"h":28.595,"l":26.5,"n":5103,"o":27.8,"t":"2026-07-15T04:00:00Z","v":240416,"vw":27.746235},{"c":26.47,"h":28.5,"l":26.07,"n":3592,"o":27.89,"t":"2026-07-16T04:00:00Z","v":133190,"vw":26.767898},{"c":26.77,"h":27.45,"l":25.79,"n":3964,"o":25.79,"t":"2026-07-17T04:00:00Z","v":192008,"vw":26.788393},{"c":27.26,"h":27.36,"l":25.8,"n":4335,"o":26.79,"t":"2026-07-20T04:00:00Z","v":213519,"vw":26.901115},{"c":27.01,"h":27.99,"l":26.01,"n":4155,"o":27.27,"t":"2026-07-21T04:00:00Z","v":169365,"vw":26.821214},{"c":26.22,"h":27.65,"l":25.98,"n":4888,"o":27.09,"t":"2026-07-22T04:00:00Z","v":169092,"vw":26.276249},{"c":24.34,"h":26.19,"l":24.25,"n":4765,"o":26.14,"t":"2026-07-23T04:00:00Z","v":204513,"vw":24.89498},{"c":24.42,"h":25.8,"l":24.32,"n":3885,"o":24.54,"t":"2026-07-24T04:00:00Z","v":150128,"vw":24.91344},{"c":24.62,"h":26,"l":23.75,"n":3989,"o":24.77,"t":"2026-07-27T04:00:00Z","v":101265,"vw":24.375244},{"c":25.69,"h":26.35,"l":24.2,"n":4823,"o":24.67,"t":"2026-07-28T04:00:00Z","v":161567,"vw":25.690361},{"c":26.13,"h":26.9,"l":24.541,"n":3319,"o":25.91,"t":"2026-07-29T04:00:00Z","v":125471,"vw":26.033728},{"c":27.26,"h":27.33,"l":26.13,"n":2536,"o":26.13,"t":"2026-07-30T04:00:00Z","v":83682,"vw":26.944627},{"c":26.02,"h":27.67,"l":25.65,"n":3870,"o":27.67,"t":"2026-07-31T04:00:00Z","v":103704,"vw":26.144506},{"c":26.05,"h":26.24,"l":25.26,"n":5340,"o":26.05,"t":"2026-08-03T04:00:00Z","v":148577,"vw":25.948154},{"c":26.39,"h":26.99,"l":25.865,"n":2656,"o":26.36,"t":"2026-08-04T04:00:00Z","v":95279,"vw":26.454171},{"c":26.26,"h":26.65,"l":25.92,"n":3425,"o":26.42,"t":"2026-08-05T04:00:00Z","v":109753,"vw":26.273912},{"c":25.74,"h":27.515,"l":25.435,"n":5062,"o":26.35,"t":"2026-08-06T04:00:00Z","v":193984,"vw":26.408104},{"c":26.22,"h":27.03,"l":24.65,"n":6896,"o":25.27,"t":"2026-08-07T04:00:00Z","v":266678,"vw":26.123652},{"c":24.28,"h":26,"l":24.08,"n":8187,"o":25.32,"t":"2026-08-10T04:00:00Z","v":366259,"vw":24.960319},{"c":23.95,"h":24.73,"l":23.005,"n":5022,"o":24.38,"t":"2026-08-11T04:00:00Z","v":187704,"vw":23.78322},{"c":25.01,"h":26.3299,"l":24.47,"n":5772,"o":26.03,"t":"2026-08-12T04:00:00Z","v":235969,"vw":25.208876},{"c":28,"h":29.785,"l":24.67,"n":12195,"o":24.67,"t":"2026-08-13T04:00:00Z","v":557044,"vw":27.608048},{"c":26,"h":28.32,"l":25.84,"n":7137,"o":27.95,"t":"2026-08-14T04:00:00Z","v":246198,"vw":26.462512},{"c":25.43,"h":25.72,"l":24.52,"n":4707,"o":25.56,"t":"2026-08-17T04:00:00Z","v":195059,"vw":25.147976},{"c":25.54,"h":26.37,"l":25.33,"n":5958,"o":25.77,"t":"2026-08-18T04:00:00Z","v":201861,"vw":25.683864},{"c":27.15,"h":27.83,"l":25.79,"n":7514,"o":25.79,"t":"2026-08-19T04:00:00Z","v":214008,"vw":27.088076},{"c":26.28,"h":27.695,"l":26.18,"n":5285,"o":27.13,"t":"2026-08-20T04:00:00Z","v":181513,"vw":26.654427},{"c":27.46,"h":27.49,"l":25.79,"n":8289,"o":26.6,"t":"2026-08-21T04:00:00Z","v":403587,"vw":26.743519},{"c":28.94,"h":29.67,"l":27,"n":6278,"o":27.5,"t":"2026-08-24T04:00:00Z","v":201498,"vw":28.634015},{"c":29.19,"h":29.755,"l":28.79,"n":4196,"o":29.15,"t":"2026-08-25T04:00:00Z","v":126453,"vw":29.24742},{"c":28.55,"h":29.1766,"l":28.19,"n":4241,"o":28.97,"t":"2026-08-26T04:00:00Z","v":123985,"vw":28.599276},{"c":27.17,"h":28.9,"l":27.11,"n":5109,"o":28.37,"t":"2026-08-27T04:00:00Z","v":169608,"vw":27.526681},{"c":27.75,"h":28.2,"l":27.07,"n":4315,"o":27.19,"t":"2026-08-28T04:00:00Z","v":113321,"vw":27.76341},{"c":26.475,"h":27.77,"l":26.06,"n":5016,"o":27.65,"t":"2026-08-31T04:00:00Z","v":237526,"vw":26.518015},{"c":26.52,"h":27.67,"l":25.67,"n":5892,"o":26.37,"t":"2026-09-01T04:00:00Z","v":414442,"vw":26.529072},{"c":26.9,"h":27.7823,"l":26.49,"n":3958,"o":26.58,"t":"2026-09-02T04:00:00Z","v":128883,"vw":26.933831},{"c":26.92,"h":27.545,"l":26.25,"n":3041,"o":27.29,"t":"2026-09-03T04:00:00Z","v":119105,"vw":26.809151},{"c":26.89,"h":27.12,"l":26.07,"n":3299,"o":26.66,"t":"2026-09-04T04:00:00Z","v":135790,"vw":26.751277},{"c":25.9,"h":26.51,"l":25.51,"n":2960,"o":26.49,"t":"2026-09-08T04:00:00Z","v":112414,"vw":25.988033},{"c":25.3,"h":26.19,"l":24.94,"n":3926,"o":25.81,"t":"2026-09-09T04:00:00Z","v":108281,"vw":25.279038},{"c":25.32,"h":25.795,"l":24.995,"n":3052,"o":25.16,"t":"2026-09-10T04:00:00Z","v":98173,"vw":25.330658},{"c":25.87,"h":26.31,"l":25.44,"n":2297,"o":25.7,"t":"2026-09-11T04:00:00Z","v":95292,"vw":25.892328},{"c":28.26,"h":28.76,"l":26.28,"n":4238,"o":26.28,"t":"2026-09-14T04:00:00Z","v":218295,"vw":28.002185},{"c":27.21,"h":28.22,"l":27.09,"n":4375,"o":27.96,"t":"2026-09-15T04:00:00Z","v":179184,"vw":27.309751},{"c":26.28,"h":27.92,"l":25.97,"n":4414,"o":27.15,"t":"2026-09-16T04:00:00Z","v":153356,"vw":26.825571},{"c":24.79,"h":26.79,"l":24.68,"n":6329,"o":26.79,"t":"2026-09-17T04:00:00Z","v":376231,"vw":25.121039},{"c":24.75,"h":25.085,"l":23.81,"n":3332,"o":24.8,"t":"2026-09-18T04:00:00Z","v":227340,"vw":24.673186},{"c":26.49,"h":26.82,"l":24.415,"n":7274,"o":24.85,"t":"2026-09-21T04:00:00Z","v":639912,"vw":26.036619},{"c":25.71,"h":26.85,"l":25.33,"n":6770,"o":26.77,"t":"2026-09-22T04:00:00Z","v":459984,"vw":25.772912},{"c":23.41,"h":25.69,"l":22.42,"n":11108,"o":25.69,"t":"2026-09-23T04:00:00Z","v":623249,"vw":23.299804},{"c":22.71,"h":24.99,"l":22.1,"n":12435,"o":23.42,"t":"2026-09-24T04:00:00Z","v":557793,"vw":22.652956},{"c":21.07,"h":23.225,"l":19.75,"n":11911,"o":22.81,"t":"2026-09-25T04:00:00Z","v":943216,"vw":20.737008},{"c":21.5,"h":22.255,"l":20.24,"n":6302,"o":21.14,"t":"2026-09-28T04:00:00Z","v":389188,"vw":21.529532},{"c":22.18,"h":22.25,"l":20.84,"n":8290,"o":21.5,"t":"2026-09-29T04:00:00Z","v":1022851,"vw":21.345515},{"c":23.57,"h":24.21,"l":22.38,"n":7381,"o":22.51,"t":"2026-09-30T04:00:00Z","v":442569,"vw":23.605961},{"c":22.85,"h":23.68,"l":21.49,"n":7241,"o":23.68,"t":"2026-10-01T04:00:00Z","v":431362,"vw":22.268916},{"c":23.25,"h":23.81,"l":22.62,"n":3700,"o":23.19,"t":"2026-10-02T04:00:00Z","v":186751,"vw":23.212492},{"c":23.03,"h":23.16,"l":22.16,"n":3882,"o":23.13,"t":"2026-10-05T04:00:00Z","v":133562,"vw":22.946835},{"c":23.18,"h":23.49,"l":22.88,"n":3059,"o":23.28,"t":"2026-10-06T04:00:00Z","v":163497,"vw":23.184031},{"c":23.53,"h":23.55,"l":22.18,"n":3484,"o":22.87,"t":"2026-10-07T04:00:00Z","v":112590,"vw":23.305515},{"c":23.63,"h":23.79,"l":22.82,"n":3160,"o":23.37,"t":"2026-10-08T04:00:00Z","v":215025,"vw":23.579576},{"c":23.79,"h":24.205,"l":22.795,"n":3456,"o":23.71,"t":"2026-10-09T04:00:00Z","v":142267,"vw":23.621011},{"c":24.84,"h":25.12,"l":22.87,"n":4180,"o":23.78,"t":"2026-10-12T04:00:00Z","v":150458,"vw":24.474143},{"c":26,"h":26.45,"l":24.81,"n":9559,"o":24.81,"t":"2026-10-13T04:00:00Z","v":447115,"vw":25.883332},{"c":25.47,"h":25.7,"l":24.505,"n":6298,"o":25.59,"t":"2026-10-14T04:00:00Z","v":359791,"vw":25.346462},{"c":25.33,"h":26.49,"l":24.29,"n":3841,"o":25.47,"t":"2026-10-15T04:00:00Z","v":140123,"vw":25.487904},{"c":23.29,"h":25.81,"l":23.12,"n":6888,"o":25.28,"t":"2026-10-16T04:00:00Z","v":326863,"vw":23.740813},{"c":22.8,"h":24,"l":21.915,"n":4506,"o":23.32,"t":"2026-10-19T04:00:00Z","v":224712,"vw":22.740625},{"c":23.28,"h":24.16,"l":22.7,"n":5275,"o":22.79,"t":"2026-10-20T04:00:00Z","v":363627,"vw":23.131335},{"c":24.5,"h":24.91,"l":22.78,"n":5316,"o":23.33,"t":"2026-10-21T04:00:00Z","v":264014,"vw":24.44339},{"c":23.22,"h":25.21,"l":23,"n":3929,"o":24.66,"t":"2026-10-22T04:00:00Z","v":191675,"vw":23.607043}],"volatilityBars":[{"c":24.57,"h":24.85,"l":24.415,"n":62,"o":24.85,"t":"2026-09-21T13:30:00Z","v":2802,"vw":24.736288},{"c":25.05,"h":25.05,"l":24.675,"n":131,"o":24.74,"t":"2026-09-21T13:45:00Z","v":9294,"vw":24.843371},{"c":24.76,"h":25.21,"l":24.72,"n":172,"o":25,"t":"2026-09-21T14:00:00Z","v":17970,"vw":25.024968},{"c":25.5,"h":25.5525,"l":24.785,"n":296,"o":25,"t":"2026-09-21T14:15:00Z","v":70785,"vw":25.029968},{"c":25.72,"h":25.758,"l":25.5,"n":56,"o":25.5,"t":"2026-09-21T14:30:00Z","v":3217,"vw":25.64028},{"c":25.76,"h":25.89,"l":25.72,"n":78,"o":25.72,"t":"2026-09-21T14:45:00Z","v":3438,"vw":25.764167},{"c":25.965,"h":26.02,"l":25.83,"n":133,"o":25.835,"t":"2026-09-21T15:00:00Z","v":7832,"vw":25.888795},{"c":25.96,"h":25.99,"l":25.73,"n":192,"o":25.97,"t":"2026-09-21T15:15:00Z","v":14624,"vw":25.90892},{"c":25.99,"h":26.35,"l":25.99,"n":127,"o":26.15,"t":"2026-09-21T15:30:00Z","v":16421,"vw":26.143989},{"c":26.27,"h":26.35,"l":26.05,"n":30,"o":26.05,"t":"2026-09-21T15:45:00Z","v":2074,"vw":26.282941},{"c":26.29,"h":26.44,"l":26.14,"n":92,"o":26.44,"t":"2026-09-21T16:00:00Z","v":3884,"vw":26.358983},{"c":26.155,"h":26.3,"l":26.155,"n":41,"o":26.3,"t":"2026-09-21T16:15:00Z","v":1797,"vw":26.209633},{"c":26.745,"h":26.745,"l":26.29,"n":106,"o":26.29,"t":"2026-09-21T16:30:00Z","v":6090,"vw":26.468908},{"c":26.34,"h":26.82,"l":26.34,"n":56,"o":26.73,"t":"2026-09-21T16:45:00Z","v":2672,"vw":26.603218},{"c":26.3601,"h":26.3601,"l":26.3601,"n":6,"o":26.3601,"t":"2026-09-21T17:00:00Z","v":1335,"vw":26.3601},{"c":26.02,"h":26.64,"l":25.97,"n":652,"o":26.44,"t":"2026-09-21T17:15:00Z","v":89687,"vw":26.323006},{"c":26.025,"h":26.51,"l":25.95,"n":285,"o":26.175,"t":"2026-09-21T17:30:00Z","v":40211,"vw":26.042946},{"c":26.4,"h":26.43,"l":26,"n":412,"o":26.0251,"t":"2026-09-21T17:45:00Z","v":118612,"vw":26.071002},{"c":26.43,"h":26.52,"l":26.23,"n":206,"o":26.52,"t":"2026-09-21T18:00:00Z","v":11856,"vw":26.350024},{"c":26.565,"h":26.565,"l":26.47,"n":97,"o":26.5,"t":"2026-09-21T18:15:00Z","v":3941,"vw":26.53997},{"c":26.615,"h":26.615,"l":26.36,"n":203,"o":26.575,"t":"2026-09-21T18:30:00Z","v":16662,"vw":26.500212},{"c":26.39,"h":26.57,"l":26.35,"n":97,"o":26.48,"t":"2026-09-21T18:45:00Z","v":4755,"vw":26.426529},{"c":26.525,"h":26.525,"l":26.29,"n":106,"o":26.42,"t":"2026-09-21T19:00:00Z","v":9125,"vw":26.462639},{"c":26.655,"h":26.655,"l":26.4,"n":330,"o":26.5,"t":"2026-09-21T19:15:00Z","v":16792,"vw":26.509847},{"c":26.335,"h":26.66,"l":26.33,"n":470,"o":26.63,"t":"2026-09-21T19:30:00Z","v":25359,"vw":26.494472},{"c":26.39,"h":26.82,"l":26.24,"n":1760,"o":26.335,"t":"2026-09-21T19:45:00Z","v":100442,"vw":26.466518},{"c":26.49,"h":26.49,"l":26.49,"n":16,"o":26.49,"t":"2026-09-21T20:00:00Z","v":21471,"vw":26.49},{"c":25.75,"h":26.85,"l":25.68,"n":204,"o":26.77,"t":"2026-09-22T13:30:00Z","v":17531,"vw":26.5269},{"c":26,"h":26.44,"l":25.77,"n":195,"o":26.17,"t":"2026-09-22T13:45:00Z","v":19661,"vw":26.037914},{"c":26.04,"h":26.49,"l":26,"n":115,"o":26,"t":"2026-09-22T14:00:00Z","v":28123,"vw":26.256066},{"c":26.13,"h":26.35,"l":26.031,"n":95,"o":26.0359,"t":"2026-09-22T14:15:00Z","v":7014,"vw":26.14596},{"c":25.8,"h":26.08,"l":25.68,"n":174,"o":26.08,"t":"2026-09-22T14:30:00Z","v":8288,"vw":25.905007},{"c":25.625,"h":25.76,"l":25.44,"n":150,"o":25.76,"t":"2026-09-22T14:45:00Z","v":11389,"vw":25.664337},{"c":25.855,"h":25.86,"l":25.625,"n":60,"o":25.625,"t":"2026-09-22T15:00:00Z","v":2588,"vw":25.780535},{"c":26.01,"h":26.09,"l":26,"n":121,"o":26.02,"t":"2026-09-22T15:15:00Z","v":4197,"vw":26.02284},{"c":25.96,"h":26.105,"l":25.68,"n":170,"o":26.04,"t":"2026-09-22T15:30:00Z","v":9556,"vw":25.860047},{"c":25.955,"h":25.955,"l":25.9,"n":37,"o":25.93,"t":"2026-09-22T15:45:00Z","v":1270,"vw":25.922367},{"c":25.89,"h":26.11,"l":25.87,"n":95,"o":26.11,"t":"2026-09-22T16:00:00Z","v":3612,"vw":25.982521},{"c":25.83,"h":25.96,"l":25.83,"n":71,"o":25.92,"t":"2026-09-22T16:15:00Z","v":1692,"vw":25.913333},{"c":25.92,"h":25.92,"l":25.7201,"n":40,"o":25.8,"t":"2026-09-22T16:30:00Z","v":2472,"vw":25.816371},{"c":25.84,"h":25.94,"l":25.84,"n":64,"o":25.94,"t":"2026-09-22T16:45:00Z","v":1909,"vw":25.888889},{"c":25.785,"h":25.83,"l":25.78,"n":59,"o":25.815,"t":"2026-09-22T17:00:00Z","v":1457,"vw":25.7994},{"c":25.695,"h":25.75,"l":25.64,"n":107,"o":25.75,"t":"2026-09-22T17:15:00Z","v":4095,"vw":25.679462},{"c":25.975,"h":25.975,"l":25.775,"n":101,"o":25.79,"t":"2026-09-22T17:30:00Z","v":3680,"vw":25.891912},{"c":25.975,"h":25.99,"l":25.85,"n":122,"o":25.97,"t":"2026-09-22T17:45:00Z","v":3265,"vw":25.922083},{"c":25.76,"h":25.955,"l":25.67,"n":159,"o":25.955,"t":"2026-09-22T18:00:00Z","v":8468,"vw":25.839661},{"c":25.6,"h":25.9,"l":25.49,"n":728,"o":25.76,"t":"2026-09-22T18:15:00Z","v":87179,"vw":25.687801},{"c":25.47,"h":25.69,"l":25.36,"n":263,"o":25.6,"t":"2026-09-22T18:30:00Z","v":64138,"vw":25.588046},{"c":25.54,"h":25.725,"l":25.33,"n":633,"o":25.47,"t":"2026-09-22T18:45:00Z","v":40328,"vw":25.488662},{"c":25.65,"h":25.765,"l":25.64,"n":147,"o":25.65,"t":"2026-09-22T19:00:00Z","v":7609,"vw":25.672528},{"c":25.635,"h":25.75,"l":25.55,"n":336,"o":25.65,"t":"2026-09-22T19:15:00Z","v":24271,"vw":25.664339},{"c":25.78,"h":25.97,"l":25.74,"n":347,"o":25.75,"t":"2026-09-22T19:30:00Z","v":18284,"vw":25.796212},{"c":25.62,"h":25.8,"l":25.5,"n":902,"o":25.775,"t":"2026-09-22T19:45:00Z","v":46872,"vw":25.64082},{"c":25.71,"h":25.71,"l":25.71,"n":10,"o":25.71,"t":"2026-09-22T20:00:00Z","v":16053,"vw":25.71},{"c":24.77,"h":25.69,"l":24.77,"n":115,"o":25.69,"t":"2026-09-23T13:30:00Z","v":5428,"vw":25.167808},{"c":24.68,"h":25.205,"l":24.68,"n":103,"o":25,"t":"2026-09-23T13:45:00Z","v":11238,"vw":25.077909},{"c":24.795,"h":25.04,"l":24.45,"n":161,"o":25.04,"t":"2026-09-23T14:00:00Z","v":7016,"vw":24.745254},{"c":24.68,"h":24.91,"l":24.52,"n":119,"o":24.805,"t":"2026-09-23T14:15:00Z","v":5252,"vw":24.726678},{"c":24.48,"h":24.9,"l":24.48,"n":128,"o":24.665,"t":"2026-09-23T14:30:00Z","v":5705,"vw":24.729037},{"c":24.44,"h":24.4702,"l":24.33,"n":66,"o":24.47,"t":"2026-09-23T14:45:00Z","v":1738,"vw":24.441134},{"c":24.415,"h":24.58,"l":24.21,"n":141,"o":24.45,"t":"2026-09-23T15:00:00Z","v":17032,"vw":24.429576},{"c":23.47,"h":24.415,"l":23.47,"n":422,"o":24.415,"t":"2026-09-23T15:15:00Z","v":25740,"vw":23.803439},{"c":23,"h":23.38,"l":22.98,"n":297,"o":23.38,"t":"2026-09-23T15:30:00Z","v":15070,"vw":23.192035},{"c":23.115,"h":23.19,"l":22.845,"n":318,"o":23,"t":"2026-09-23T15:45:00Z","v":13562,"vw":22.973418},{"c":23.17,"h":23.26,"l":22.96,"n":630,"o":23.115,"t":"2026-09-23T16:00:00Z","v":45189,"vw":23.111676},{"c":22.79,"h":23.26,"l":22.79,"n":421,"o":23.17,"t":"2026-09-23T16:15:00Z","v":24041,"vw":23.013694},{"c":22.87,"h":22.99,"l":22.8,"n":458,"o":22.81,"t":"2026-09-23T16:30:00Z","v":22705,"vw":22.910903},{"c":22.83,"h":22.985,"l":22.75,"n":496,"o":22.82,"t":"2026-09-23T16:45:00Z","v":26219,"vw":22.872782},{"c":22.53,"h":22.86,"l":22.53,"n":381,"o":22.76,"t":"2026-09-23T17:00:00Z","v":22960,"vw":22.755787},{"c":22.84,"h":23.145,"l":22.42,"n":382,"o":22.52,"t":"2026-09-23T17:15:00Z","v":34345,"vw":22.755933},{"c":22.745,"h":23.08,"l":22.66,"n":374,"o":22.73,"t":"2026-09-23T17:30:00Z","v":21210,"vw":22.866932},{"c":23.01,"h":23.3599,"l":22.67,"n":552,"o":22.7,"t":"2026-09-23T17:45:00Z","v":34821,"vw":23.090713},{"c":23.21,"h":23.42,"l":23.17,"n":513,"o":23.19,"t":"2026-09-23T18:00:00Z","v":21292,"vw":23.288482},{"c":23.34,"h":23.53,"l":23.2,"n":399,"o":23.2,"t":"2026-09-23T18:15:00Z","v":18432,"vw":23.365083},{"c":23.06,"h":23.37,"l":22.96,"n":374,"o":23.35,"t":"2026-09-23T18:30:00Z","v":15041,"vw":23.179752},{"c":23.09,"h":23.145,"l":22.83,"n":447,"o":23.06,"t":"2026-09-23T18:45:00Z","v":19856,"vw":22.989483},{"c":23.04,"h":23.19,"l":22.94,"n":532,"o":23.03,"t":"2026-09-23T19:00:00Z","v":26356,"vw":23.041295},{"c":23.41,"h":23.44,"l":23.015,"n":551,"o":23.04,"t":"2026-09-23T19:15:00Z","v":24422,"vw":23.159196},{"c":23.26,"h":23.46,"l":23.06,"n":673,"o":23.385,"t":"2026-09-23T19:30:00Z","v":33631,"vw":23.251385},{"c":23.39,"h":23.59,"l":23.07,"n":1500,"o":23.24,"t":"2026-09-23T19:45:00Z","v":87921,"vw":23.312732},{"c":23.41,"h":23.41,"l":23.41,"n":11,"o":23.41,"t":"2026-09-23T20:00:00Z","v":32267,"vw":23.41},{"c":24.51,"h":24.99,"l":23.42,"n":193,"o":23.42,"t":"2026-09-24T13:30:00Z","v":5257,"vw":24.170718},{"c":24,"h":24.51,"l":23.85,"n":128,"o":24.51,"t":"2026-09-24T13:45:00Z","v":5265,"vw":24.184677},{"c":22.8,"h":24.205,"l":22.57,"n":533,"o":24.205,"t":"2026-09-24T14:00:00Z","v":38256,"vw":23.174322},{"c":22.73,"h":23.18,"l":22.73,"n":468,"o":22.94,"t":"2026-09-24T14:15:00Z","v":23443,"vw":22.811532},{"c":22.59,"h":22.84,"l":22.53,"n":537,"o":22.84,"t":"2026-09-24T14:30:00Z","v":31337,"vw":22.630407},{"c":22.51,"h":22.815,"l":22.41,"n":607,"o":22.62,"t":"2026-09-24T14:45:00Z","v":24785,"vw":22.57895},{"c":22.45,"h":22.72,"l":22.42,"n":716,"o":22.52,"t":"2026-09-24T15:00:00Z","v":20981,"vw":22.518754},{"c":22.32,"h":22.68,"l":22.31,"n":664,"o":22.47,"t":"2026-09-24T15:15:00Z","v":21754,"vw":22.415254},{"c":22.43,"h":22.545,"l":22.34,"n":546,"o":22.395,"t":"2026-09-24T15:30:00Z","v":17747,"vw":22.404195},{"c":22.38,"h":22.615,"l":22.38,"n":407,"o":22.525,"t":"2026-09-24T15:45:00Z","v":18050,"vw":22.423001},{"c":22.53,"h":22.62,"l":22.38,"n":365,"o":22.535,"t":"2026-09-24T16:00:00Z","v":16155,"vw":22.43574},{"c":22.92,"h":23,"l":22.53,"n":423,"o":22.68,"t":"2026-09-24T16:15:00Z","v":17024,"vw":22.795099},{"c":22.99,"h":23.195,"l":22.7,"n":592,"o":22.925,"t":"2026-09-24T16:30:00Z","v":19983,"vw":22.92994},{"c":23,"h":23.04,"l":22.9,"n":230,"o":23.025,"t":"2026-09-24T16:45:00Z","v":9529,"vw":22.949579},{"c":23,"h":23.06,"l":22.91,"n":272,"o":23.03,"t":"2026-09-24T17:00:00Z","v":14970,"vw":22.988578},{"c":22.855,"h":23.07,"l":22.82,"n":307,"o":23,"t":"2026-09-24T17:15:00Z","v":11813,"vw":22.912079},{"c":22.66,"h":23.005,"l":22.62,"n":338,"o":22.82,"t":"2026-09-24T17:30:00Z","v":15261,"vw":22.798596},{"c":22.58,"h":22.75,"l":22.58,"n":311,"o":22.74,"t":"2026-09-24T17:45:00Z","v":13053,"vw":22.638022},{"c":22.55,"h":22.675,"l":22.49,"n":339,"o":22.595,"t":"2026-09-24T18:00:00Z","v":14422,"vw":22.552955},{"c":22.635,"h":22.74,"l":22.49,"n":626,"o":22.54,"t":"2026-09-24T18:15:00Z","v":15541,"vw":22.582317},{"c":22.47,"h":22.665,"l":22.38,"n":251,"o":22.63,"t":"2026-09-24T18:30:00Z","v":12619,"vw":22.486489},{"c":22.48,"h":22.6657,"l":22.39,"n":543,"o":22.54,"t":"2026-09-24T18:45:00Z","v":16572,"vw":22.467549},{"c":22.33,"h":22.545,"l":22.32,"n":423,"o":22.47,"t":"2026-09-24T19:00:00Z","v":19314,"vw":22.400247},{"c":22.35,"h":22.405,"l":22.1,"n":523,"o":22.28,"t":"2026-09-24T19:15:00Z","v":23593,"vw":22.272535},{"c":22.4825,"h":22.49,"l":22.23,"n":429,"o":22.355,"t":"2026-09-24T19:30:00Z","v":22775,"vw":22.347888},{"c":22.65,"h":22.72,"l":22.24,"n":1474,"o":22.37,"t":"2026-09-24T19:45:00Z","v":81812,"vw":22.536457},{"c":22.71,"h":22.71,"l":22.71,"n":6,"o":22.71,"t":"2026-09-24T20:00:00Z","v":23778,"vw":22.71},{"c":22.41,"h":22.41,"l":22.41,"n":1,"o":22.41,"t":"2026-09-24T20:30:00Z","v":100,"vw":22.41},{"c":20.36,"h":23.225,"l":19.94,"n":1087,"o":22.81,"t":"2026-09-25T13:30:00Z","v":135149,"vw":21.340365},{"c":20.71,"h":21,"l":19.93,"n":613,"o":20.355,"t":"2026-09-25T13:45:00Z","v":62885,"vw":20.311674},{"c":20.29,"h":20.64,"l":19.75,"n":368,"o":20.58,"t":"2026-09-25T14:00:00Z","v":36522,"vw":20.11394},{"c":20.14,"h":20.4,"l":19.76,"n":653,"o":20.4,"t":"2026-09-25T14:15:00Z","v":64190,"vw":19.980877},{"c":20.1375,"h":20.87,"l":20.04,"n":240,"o":20.055,"t":"2026-09-25T14:30:00Z","v":17317,"vw":20.38864},{"c":20.0825,"h":20.28,"l":19.9,"n":400,"o":20.13,"t":"2026-09-25T14:45:00Z","v":29056,"vw":20.083245},{"c":20.545,"h":20.8,"l":19.99,"n":390,"o":20.2,"t":"2026-09-25T15:00:00Z","v":34808,"vw":20.211244},{"c":20.955,"h":21.23,"l":20.45,"n":388,"o":20.545,"t":"2026-09-25T15:15:00Z","v":27924,"vw":20.709954},{"c":21.05,"h":21.21,"l":20.78,"n":241,"o":20.96,"t":"2026-09-25T15:30:00Z","v":11447,"vw":20.900419},{"c":20.885,"h":21.095,"l":20.625,"n":165,"o":21.055,"t":"2026-09-25T15:45:00Z","v":8111,"vw":20.869678},{"c":21.03,"h":21.12,"l":20.795,"n":268,"o":20.885,"t":"2026-09-25T16:00:00Z","v":14331,"vw":20.927538},{"c":21.04,"h":21.18,"l":20.62,"n":331,"o":20.8501,"t":"2026-09-25T16:15:00Z","v":37256,"vw":20.81222},{"c":20.9,"h":21.08,"l":20.9,"n":201,"o":21.075,"t":"2026-09-25T16:30:00Z","v":8488,"vw":21.018301},{"c":20.965,"h":20.985,"l":20.81,"n":147,"o":20.985,"t":"2026-09-25T16:45:00Z","v":7148,"vw":20.910798},{"c":21.015,"h":21.07,"l":20.885,"n":197,"o":20.965,"t":"2026-09-25T17:00:00Z","v":8399,"vw":21.021462},{"c":20.9325,"h":21.19,"l":20.64,"n":579,"o":21.015,"t":"2026-09-25T17:15:00Z","v":55476,"vw":20.854052},{"c":20.795,"h":20.93,"l":20.52,"n":332,"o":20.82,"t":"2026-09-25T17:30:00Z","v":24581,"vw":20.711285},{"c":20.69,"h":21.02,"l":20.605,"n":224,"o":20.795,"t":"2026-09-25T17:45:00Z","v":13648,"vw":20.712184},{"c":20.83,"h":20.94,"l":20.7,"n":368,"o":20.7275,"t":"2026-09-25T18:00:00Z","v":23620,"vw":20.747931},{"c":20.79,"h":20.94,"l":20.73,"n":240,"o":20.83,"t":"2026-09-25T18:15:00Z","v":17933,"vw":20.83296},{"c":20.95,"h":21.15,"l":20.745,"n":286,"o":20.75,"t":"2026-09-25T18:30:00Z","v":17420,"vw":20.882181},{"c":21.03,"h":21.09,"l":20.845,"n":325,"o":20.95,"t":"2026-09-25T18:45:00Z","v":15361,"vw":20.951736},{"c":20.485,"h":21.09,"l":20.375,"n":606,"o":20.99,"t":"2026-09-25T19:00:00Z","v":38099,"vw":20.708814},{"c":20.655,"h":20.75,"l":20.455,"n":338,"o":20.485,"t":"2026-09-25T19:15:00Z","v":21879,"vw":20.561592},{"c":20.88,"h":20.95,"l":20.42,"n":691,"o":20.57,"t":"2026-09-25T19:30:00Z","v":51791,"vw":20.595096},{"c":21.03,"h":21.125,"l":20.86,"n":1836,"o":20.96,"t":"2026-09-25T19:45:00Z","v":116858,"vw":20.990055},{"c":21.07,"h":21.07,"l":21.07,"n":7,"o":21.07,"t":"2026-09-25T20:00:00Z","v":36976,"vw":21.07},{"c":21.07,"h":21.07,"l":21.07,"n":1,"o":21.07,"t":"2026-09-25T20:30:00Z","v":1262,"vw":21.07},{"c":20.69,"h":21.39,"l":20.24,"n":112,"o":21.14,"t":"2026-09-28T13:30:00Z","v":9984,"vw":20.956188},{"c":20.542,"h":21.085,"l":20.542,"n":109,"o":20.745,"t":"2026-09-28T13:45:00Z","v":5622,"vw":20.900601},{"c":21.33,"h":21.39,"l":20.645,"n":191,"o":20.645,"t":"2026-09-28T14:00:00Z","v":60498,"vw":21.035108},{"c":21.71,"h":21.92,"l":21.2101,"n":361,"o":21.45,"t":"2026-09-28T14:15:00Z","v":24860,"vw":21.640807},{"c":21.72,"h":21.95,"l":21.72,"n":81,"o":21.95,"t":"2026-09-28T14:30:00Z","v":6497,"vw":21.769603},{"c":21.915,"h":21.915,"l":21.605,"n":60,"o":21.73,"t":"2026-09-28T14:45:00Z","v":5259,"vw":21.795153},{"c":21.9,"h":22.015,"l":21.65,"n":147,"o":21.79,"t":"2026-09-28T15:00:00Z","v":15253,"vw":21.755093},{"c":21.82,"h":22.01,"l":21.82,"n":56,"o":21.88,"t":"2026-09-28T15:15:00Z","v":2747,"vw":21.898149},{"c":22.07,"h":22.17,"l":21.71,"n":106,"o":21.82,"t":"2026-09-28T15:30:00Z","v":9237,"vw":21.856631},{"c":22.08,"h":22.16,"l":22.01,"n":142,"o":22.01,"t":"2026-09-28T15:45:00Z","v":3964,"vw":22.097222},{"c":22.09,"h":22.15,"l":22.07,"n":95,"o":22.12,"t":"2026-09-28T16:00:00Z","v":4515,"vw":22.110206},{"c":22.0491,"h":22.12,"l":22.01,"n":360,"o":22.05,"t":"2026-09-28T16:15:00Z","v":20421,"vw":22.061945},{"c":21.93,"h":22.08,"l":21.93,"n":51,"o":22.08,"t":"2026-09-28T16:30:00Z","v":1704,"vw":22.008125},{"c":21.93,"h":21.955,"l":21.775,"n":93,"o":21.93,"t":"2026-09-28T16:45:00Z","v":3561,"vw":21.893038},{"c":22.23,"h":22.23,"l":21.815,"n":185,"o":21.87,"t":"2026-09-28T17:00:00Z","v":14839,"vw":21.99538},{"c":22.04,"h":22.255,"l":22.03,"n":204,"o":22.25,"t":"2026-09-28T17:15:00Z","v":10419,"vw":22.090028},{"c":21.99,"h":22.06,"l":21.99,"n":102,"o":22.02,"t":"2026-09-28T17:30:00Z","v":4540,"vw":22.0223},{"c":22.05,"h":22.1,"l":21.98,"n":250,"o":22,"t":"2026-09-28T17:45:00Z","v":14946,"vw":22.021695},{"c":22.11,"h":22.18,"l":22.02,"n":272,"o":22.05,"t":"2026-09-28T18:00:00Z","v":11620,"vw":22.07591},{"c":22.05,"h":22.05,"l":21.99,"n":61,"o":22.02,"t":"2026-09-28T18:15:00Z","v":2406,"vw":22.019331},{"c":21.75,"h":22.05,"l":21.75,"n":272,"o":22.05,"t":"2026-09-28T18:30:00Z","v":10045,"vw":21.917519},{"c":21.72,"h":21.84,"l":21.665,"n":142,"o":21.84,"t":"2026-09-28T18:45:00Z","v":4721,"vw":21.745405},{"c":21.36,"h":21.75,"l":21.345,"n":164,"o":21.705,"t":"2026-09-28T19:00:00Z","v":7800,"vw":21.548477},{"c":21.29,"h":21.405,"l":21.28,"n":181,"o":21.37,"t":"2026-09-28T19:15:00Z","v":8331,"vw":21.344782},{"c":21.05,"h":21.37,"l":21.04,"n":365,"o":21.26,"t":"2026-09-28T19:30:00Z","v":18556,"vw":21.236016},{"c":21.45,"h":21.525,"l":21.05,"n":1006,"o":21.05,"t":"2026-09-28T19:45:00Z","v":51485,"vw":21.360273},{"c":21.5,"h":21.5,"l":21.5,"n":12,"o":21.5,"t":"2026-09-28T20:00:00Z","v":34840,"vw":21.5},{"c":21.5,"h":21.5,"l":21.5,"n":1,"o":21.5,"t":"2026-09-28T20:30:00Z","v":161,"vw":21.5},{"c":21,"h":21.57,"l":21,"n":48,"o":21.5,"t":"2026-09-29T13:30:00Z","v":5033,"vw":21.423761},{"c":21.48,"h":21.585,"l":21.32,"n":21,"o":21.42,"t":"2026-09-29T13:45:00Z","v":974,"vw":21.4275},{"c":21.23,"h":21.375,"l":21,"n":174,"o":21,"t":"2026-09-29T14:00:00Z","v":24016,"vw":21.162758},{"c":20.85,"h":21.12,"l":20.85,"n":84,"o":21.12,"t":"2026-09-29T14:15:00Z","v":4444,"vw":21.050333},{"c":20.86,"h":21.145,"l":20.85,"n":84,"o":20.98,"t":"2026-09-29T14:30:00Z","v":5391,"vw":20.962485},{"c":20.92,"h":21,"l":20.86,"n":167,"o":20.86,"t":"2026-09-29T14:45:00Z","v":15998,"vw":20.988121},{"c":20.92,"h":21,"l":20.84,"n":165,"o":20.92,"t":"2026-09-29T15:00:00Z","v":10531,"vw":20.932101},{"c":20.98,"h":21.2,"l":20.93,"n":245,"o":20.96,"t":"2026-09-29T15:15:00Z","v":101029,"vw":21.00372},{"c":21.03,"h":21.065,"l":20.985,"n":71,"o":21.025,"t":"2026-09-29T15:30:00Z","v":2978,"vw":21.019802},{"c":21.085,"h":21.135,"l":20.92,"n":283,"o":21.03,"t":"2026-09-29T15:45:00Z","v":18537,"vw":21.029807},{"c":21.205,"h":21.34,"l":21.1,"n":241,"o":21.1,"t":"2026-09-29T16:00:00Z","v":31126,"vw":21.156352},{"c":21,"h":21.25,"l":21,"n":829,"o":21.175,"t":"2026-09-29T16:15:00Z","v":153742,"vw":21.06143},{"c":21.05,"h":21.125,"l":21.05,"n":128,"o":21.125,"t":"2026-09-29T16:30:00Z","v":8566,"vw":21.092518},{"c":21.025,"h":21.195,"l":20.975,"n":481,"o":21.1,"t":"2026-09-29T16:45:00Z","v":41636,"vw":21.04606},{"c":21.515,"h":21.515,"l":21.01,"n":369,"o":21.055,"t":"2026-09-29T17:00:00Z","v":224293,"vw":21.10526},{"c":22.075,"h":22.08,"l":21.5,"n":277,"o":21.535,"t":"2026-09-29T17:15:00Z","v":16718,"vw":21.840853},{"c":21.95,"h":22.14,"l":21.9,"n":227,"o":22,"t":"2026-09-29T17:30:00Z","v":11692,"vw":22.033747},{"c":21.83,"h":22.09,"l":21.75,"n":270,"o":21.95,"t":"2026-09-29T17:45:00Z","v":14463,"vw":21.925516},{"c":21.975,"h":22.0125,"l":21.8,"n":174,"o":21.82,"t":"2026-09-29T18:00:00Z","v":8052,"vw":21.896717},{"c":21.99,"h":22.18,"l":21.91,"n":362,"o":21.96,"t":"2026-09-29T18:15:00Z","v":21560,"vw":21.9889},{"c":21.955,"h":22.1,"l":21.69,"n":639,"o":21.995,"t":"2026-09-29T18:30:00Z","v":86181,"vw":21.760999},{"c":22.135,"h":22.25,"l":21.9675,"n":195,"o":22.05,"t":"2026-09-29T18:45:00Z","v":10872,"vw":22.093366},{"c":21.995,"h":22.14,"l":21.88,"n":202,"o":22.08,"t":"2026-09-29T19:00:00Z","v":11442,"vw":22.054059},{"c":21.99,"h":22.135,"l":21.98,"n":210,"o":21.99,"t":"2026-09-29T19:15:00Z","v":9019,"vw":22.041949},{"c":21.855,"h":22.04,"l":21.78,"n":306,"o":21.93,"t":"2026-09-29T19:30:00Z","v":14705,"vw":21.921925},{"c":22.11,"h":22.24,"l":21.77,"n":1354,"o":21.77,"t":"2026-09-29T19:45:00Z","v":81374,"vw":21.998666},{"c":22.18,"h":22.18,"l":22.08,"n":11,"o":22.08,"t":"2026-09-29T20:00:00Z","v":50977,"vw":22.179802},{"c":22.18,"h":22.18,"l":22.18,"n":2,"o":22.18,"t":"2026-09-29T20:30:00Z","v":1387,"vw":22.18},{"c":22.71,"h":23.25,"l":22.38,"n":186,"o":22.51,"t":"2026-09-30T13:30:00Z","v":12235,"vw":22.649824},{"c":22.77,"h":22.93,"l":22.5,"n":109,"o":22.74,"t":"2026-09-30T13:45:00Z","v":7634,"vw":22.757657},{"c":23.2899,"h":23.2899,"l":22.45,"n":61,"o":22.86,"t":"2026-09-30T14:00:00Z","v":3306,"vw":22.751352},{"c":22.69,"h":23.075,"l":22.69,"n":67,"o":23.035,"t":"2026-09-30T14:15:00Z","v":4671,"vw":22.908622},{"c":22.77,"h":22.89,"l":22.7,"n":70,"o":22.705,"t":"2026-09-30T14:30:00Z","v":1669,"vw":22.779608},{"c":23.26,"h":23.36,"l":22.7375,"n":256,"o":22.89,"t":"2026-09-30T14:45:00Z","v":9868,"vw":23.156161},{"c":23.36,"h":23.36,"l":23.22,"n":76,"o":23.32,"t":"2026-09-30T15:00:00Z","v":2354,"vw":23.304943},{"c":23.64,"h":23.66,"l":23.35,"n":140,"o":23.39,"t":"2026-09-30T15:15:00Z","v":6034,"vw":23.519212},{"c":23.555,"h":23.615,"l":23.41,"n":88,"o":23.615,"t":"2026-09-30T15:30:00Z","v":3175,"vw":23.530128},{"c":23.53,"h":23.61,"l":23.52,"n":128,"o":23.555,"t":"2026-09-30T15:45:00Z","v":1804,"vw":23.551667},{"c":23.55,"h":23.565,"l":23.45,"n":174,"o":23.545,"t":"2026-09-30T16:00:00Z","v":5463,"vw":23.495667},{"c":23.67,"h":23.69,"l":23.58,"n":159,"o":23.58,"t":"2026-09-30T16:15:00Z","v":3852,"vw":23.62313},{"c":23.78,"h":23.78,"l":23.485,"n":247,"o":23.67,"t":"2026-09-30T16:30:00Z","v":13236,"vw":23.558168},{"c":23.61,"h":23.715,"l":23.52,"n":198,"o":23.715,"t":"2026-09-30T16:45:00Z","v":6271,"vw":23.619242},{"c":23.655,"h":23.73,"l":23.5,"n":169,"o":23.61,"t":"2026-09-30T17:00:00Z","v":5890,"vw":23.613206},{"c":23.58,"h":23.7,"l":23.55,"n":251,"o":23.7,"t":"2026-09-30T17:15:00Z","v":14899,"vw":23.588943},{"c":23.635,"h":23.635,"l":23.57,"n":12,"o":23.63,"t":"2026-09-30T17:30:00Z","v":622,"vw":23.594034},{"c":23.665,"h":23.7,"l":23.635,"n":75,"o":23.635,"t":"2026-09-30T17:45:00Z","v":2919,"vw":23.667065},{"c":23.77,"h":23.81,"l":23.57,"n":266,"o":23.72,"t":"2026-09-30T18:00:00Z","v":12532,"vw":23.682026},{"c":23.71,"h":23.89,"l":23.6,"n":338,"o":23.795,"t":"2026-09-30T18:15:00Z","v":11527,"vw":23.775842},{"c":23.68,"h":23.685,"l":23.63,"n":66,"o":23.68,"t":"2026-09-30T18:30:00Z","v":1672,"vw":23.655439},{"c":24,"h":24.03,"l":23.81,"n":228,"o":23.86,"t":"2026-09-30T18:45:00Z","v":7296,"vw":23.896614},{"c":24.05,"h":24.08,"l":23.96,"n":191,"o":23.97,"t":"2026-09-30T19:00:00Z","v":5022,"vw":24.025941},{"c":23.69,"h":24.21,"l":23.55,"n":841,"o":24.05,"t":"2026-09-30T19:15:00Z","v":119373,"vw":23.698202},{"c":23.91,"h":24.04,"l":23.72,"n":496,"o":23.91,"t":"2026-09-30T19:30:00Z","v":35930,"vw":23.909008},{"c":23.57,"h":23.97,"l":23.57,"n":927,"o":23.91,"t":"2026-09-30T19:45:00Z","v":44632,"vw":23.72712},{"c":23.57,"h":23.57,"l":23.57,"n":12,"o":23.57,"t":"2026-09-30T20:00:00Z","v":62573,"vw":23.57},{"c":23.57,"h":23.57,"l":23.57,"n":1,"o":23.57,"t":"2026-09-30T20:30:00Z","v":1323,"vw":23.57},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-09-30T23:45:00Z","v":100,"vw":24},{"c":22.33,"h":23.68,"l":22.29,"n":223,"o":23.68,"t":"2026-10-01T13:30:00Z","v":17410,"vw":23.245337},{"c":22.37,"h":22.7575,"l":22,"n":316,"o":22.34,"t":"2026-10-01T13:45:00Z","v":28230,"vw":22.190052},{"c":22.05,"h":22.37,"l":21.5,"n":367,"o":22.37,"t":"2026-10-01T14:00:00Z","v":29691,"vw":21.861948},{"c":21.87,"h":22.05,"l":21.71,"n":92,"o":22.05,"t":"2026-10-01T14:15:00Z","v":4064,"vw":21.937478},{"c":22.09,"h":22.09,"l":21.675,"n":43,"o":21.68,"t":"2026-10-01T14:30:00Z","v":2427,"vw":21.857949},{"c":21.98,"h":21.98,"l":21.74,"n":84,"o":21.78,"t":"2026-10-01T14:45:00Z","v":4920,"vw":21.874257},{"c":21.595,"h":21.865,"l":21.58,"n":194,"o":21.865,"t":"2026-10-01T15:00:00Z","v":12475,"vw":21.753209},{"c":21.56,"h":21.59,"l":21.49,"n":62,"o":21.58,"t":"2026-10-01T15:15:00Z","v":4583,"vw":21.56},{"c":21.87,"h":21.94,"l":21.52,"n":274,"o":21.52,"t":"2026-10-01T15:30:00Z","v":18441,"vw":21.725519},{"c":21.73,"h":21.92,"l":21.73,"n":131,"o":21.89,"t":"2026-10-01T15:45:00Z","v":5341,"vw":21.847695},{"c":21.75,"h":22.02,"l":21.68,"n":178,"o":21.725,"t":"2026-10-01T16:00:00Z","v":20018,"vw":21.871162},{"c":21.74,"h":21.8299,"l":21.65,"n":106,"o":21.69,"t":"2026-10-01T16:15:00Z","v":3421,"vw":21.748137},{"c":22.19,"h":22.19,"l":21.68,"n":401,"o":21.68,"t":"2026-10-01T16:30:00Z","v":37889,"vw":21.991467},{"c":22.11,"h":22.2,"l":21.98,"n":189,"o":22.145,"t":"2026-10-01T16:45:00Z","v":13452,"vw":22.085567},{"c":22.21,"h":22.25,"l":22.16,"n":145,"o":22.16,"t":"2026-10-01T17:00:00Z","v":6419,"vw":22.197537},{"c":22.19,"h":22.2,"l":22.06,"n":210,"o":22.18,"t":"2026-10-01T17:15:00Z","v":8465,"vw":22.128052},{"c":22.08,"h":22.17,"l":21.965,"n":133,"o":22.17,"t":"2026-10-01T17:30:00Z","v":6141,"vw":22.060392},{"c":21.92,"h":22.11,"l":21.905,"n":129,"o":22.1,"t":"2026-10-01T17:45:00Z","v":6553,"vw":21.989016},{"c":21.89,"h":22.03,"l":21.89,"n":115,"o":22,"t":"2026-10-01T18:00:00Z","v":4790,"vw":21.972467},{"c":21.92,"h":22.065,"l":21.83,"n":334,"o":21.83,"t":"2026-10-01T18:15:00Z","v":16006,"vw":21.95556},{"c":22.17,"h":22.22,"l":21.83,"n":170,"o":21.91,"t":"2026-10-01T18:30:00Z","v":20157,"vw":22.019064},{"c":22.46,"h":22.4625,"l":22.07,"n":322,"o":22.11,"t":"2026-10-01T18:45:00Z","v":15562,"vw":22.283581},{"c":22.75,"h":22.75,"l":22.425,"n":194,"o":22.425,"t":"2026-10-01T19:00:00Z","v":8161,"vw":22.572676},{"c":22.86,"h":22.91,"l":22.7,"n":383,"o":22.79,"t":"2026-10-01T19:15:00Z","v":21008,"vw":22.775666},{"c":22.85,"h":22.94,"l":22.82,"n":223,"o":22.86,"t":"2026-10-01T19:30:00Z","v":7654,"vw":22.882223},{"c":22.91,"h":22.94,"l":22.7,"n":1152,"o":22.93,"t":"2026-10-01T19:45:00Z","v":59953,"vw":22.825963},{"c":22.85,"h":22.85,"l":22.85,"n":16,"o":22.85,"t":"2026-10-01T20:00:00Z","v":31351,"vw":22.85},{"c":23.6175,"h":23.63,"l":22.62,"n":51,"o":23.19,"t":"2026-10-02T13:30:00Z","v":7221,"vw":23.186708},{"c":23.175,"h":23.39,"l":23.13,"n":35,"o":23.15,"t":"2026-10-02T13:45:00Z","v":1967,"vw":23.221818},{"c":23.455,"h":23.455,"l":22.82,"n":71,"o":22.95,"t":"2026-10-02T14:00:00Z","v":4240,"vw":23.13874},{"c":23.325,"h":23.55,"l":23.32,"n":49,"o":23.39,"t":"2026-10-02T14:15:00Z","v":2729,"vw":23.391847},{"c":23.685,"h":23.81,"l":23.27,"n":93,"o":23.29,"t":"2026-10-02T14:30:00Z","v":7284,"vw":23.540655},{"c":23.52,"h":23.56,"l":23.485,"n":37,"o":23.56,"t":"2026-10-02T14:45:00Z","v":2492,"vw":23.52675},{"c":23.3,"h":23.44,"l":23.26,"n":108,"o":23.31,"t":"2026-10-02T15:00:00Z","v":5565,"vw":23.360786},{"c":23.17,"h":23.29,"l":22.96,"n":151,"o":23.23,"t":"2026-10-02T15:15:00Z","v":15155,"vw":23.031294},{"c":23.065,"h":23.075,"l":22.995,"n":56,"o":23.075,"t":"2026-10-02T15:30:00Z","v":1865,"vw":23.062618},{"c":23.04,"h":23.07,"l":22.975,"n":54,"o":22.985,"t":"2026-10-02T15:45:00Z","v":2329,"vw":23.035628},{"c":23.155,"h":23.25,"l":23.07,"n":38,"o":23.07,"t":"2026-10-02T16:00:00Z","v":1668,"vw":23.153873},{"c":23.14,"h":23.14,"l":23.14,"n":6,"o":23.14,"t":"2026-10-02T16:15:00Z","v":123,"vw":23.14},{"c":23.23,"h":23.3,"l":23.22,"n":36,"o":23.22,"t":"2026-10-02T16:30:00Z","v":1843,"vw":23.24097},{"c":23.31,"h":23.42,"l":23.23,"n":26,"o":23.23,"t":"2026-10-02T16:45:00Z","v":959,"vw":23.328333},{"c":23.315,"h":23.35,"l":23.255,"n":66,"o":23.3,"t":"2026-10-02T17:00:00Z","v":2681,"vw":23.298739},{"c":23.385,"h":23.385,"l":23.29,"n":86,"o":23.345,"t":"2026-10-02T17:15:00Z","v":3406,"vw":23.331318},{"c":23.41,"h":23.435,"l":23.37,"n":77,"o":23.43,"t":"2026-10-02T17:30:00Z","v":3089,"vw":23.406099},{"c":23.43,"h":23.43,"l":23.395,"n":33,"o":23.41,"t":"2026-10-02T17:45:00Z","v":893,"vw":23.419423},{"c":23.2,"h":23.36,"l":23.2,"n":87,"o":23.35,"t":"2026-10-02T18:00:00Z","v":3951,"vw":23.275279},{"c":23.225,"h":23.25,"l":23.17,"n":61,"o":23.19,"t":"2026-10-02T18:15:00Z","v":2799,"vw":23.215129},{"c":23.28,"h":23.31,"l":23.225,"n":87,"o":23.23,"t":"2026-10-02T18:30:00Z","v":2930,"vw":23.264048},{"c":23.205,"h":23.29,"l":23.165,"n":132,"o":23.28,"t":"2026-10-02T18:45:00Z","v":9211,"vw":23.219973},{"c":22.955,"h":23.18,"l":22.883,"n":84,"o":23.175,"t":"2026-10-02T19:00:00Z","v":4049,"vw":23.065565},{"c":23.05,"h":23.11,"l":22.925,"n":260,"o":22.955,"t":"2026-10-02T19:15:00Z","v":12110,"vw":23.010906},{"c":22.89,"h":23.0625,"l":22.89,"n":58,"o":23.0625,"t":"2026-10-02T19:30:00Z","v":2345,"vw":22.966418},{"c":23.23,"h":23.355,"l":22.91,"n":749,"o":22.945,"t":"2026-10-02T19:45:00Z","v":40075,"vw":23.207327},{"c":23.25,"h":23.25,"l":23.25,"n":9,"o":23.25,"t":"2026-10-02T20:00:00Z","v":28965,"vw":23.25},{"c":23,"h":23.15,"l":22.48,"n":31,"o":23.13,"t":"2026-10-05T13:30:00Z","v":4199,"vw":23.106302},{"c":22.19,"h":22.86,"l":22.16,"n":81,"o":22.86,"t":"2026-10-05T13:45:00Z","v":4008,"vw":22.492101},{"c":22.775,"h":22.93,"l":22.74,"n":87,"o":22.78,"t":"2026-10-05T14:00:00Z","v":3801,"vw":22.820282},{"c":22.84,"h":22.95,"l":22.83,"n":43,"o":22.95,"t":"2026-10-05T14:15:00Z","v":1482,"vw":22.854815},{"c":22.855,"h":22.855,"l":22.7,"n":56,"o":22.81,"t":"2026-10-05T14:30:00Z","v":2889,"vw":22.757631},{"c":22.88,"h":22.885,"l":22.845,"n":6,"o":22.845,"t":"2026-10-05T14:45:00Z","v":322,"vw":22.87},{"c":22.93,"h":22.97,"l":22.93,"n":23,"o":22.935,"t":"2026-10-05T15:00:00Z","v":1182,"vw":22.946378},{"c":22.98,"h":22.98,"l":22.87,"n":90,"o":22.89,"t":"2026-10-05T15:15:00Z","v":4553,"vw":22.910541},{"c":22.98,"h":23.07,"l":22.98,"n":28,"o":23.07,"t":"2026-10-05T15:30:00Z","v":1191,"vw":23.005802},{"c":23.08,"h":23.08,"l":23.03,"n":20,"o":23.03,"t":"2026-10-05T15:45:00Z","v":729,"vw":23.06},{"c":23.02,"h":23.075,"l":22.945,"n":45,"o":23.075,"t":"2026-10-05T16:00:00Z","v":1411,"vw":22.994785},{"c":22.84,"h":22.84,"l":22.84,"n":16,"o":22.84,"t":"2026-10-05T16:15:00Z","v":409,"vw":22.84},{"c":22.79,"h":22.875,"l":22.79,"n":18,"o":22.875,"t":"2026-10-05T16:45:00Z","v":414,"vw":22.837555},{"c":22.81,"h":22.81,"l":22.81,"n":12,"o":22.81,"t":"2026-10-05T17:00:00Z","v":1192,"vw":22.81},{"c":22.75,"h":22.75,"l":22.71,"n":46,"o":22.721,"t":"2026-10-05T17:15:00Z","v":1245,"vw":22.725669},{"c":22.88,"h":22.9,"l":22.75,"n":141,"o":22.77,"t":"2026-10-05T17:30:00Z","v":5186,"vw":22.821392},{"c":22.885,"h":22.885,"l":22.885,"n":14,"o":22.885,"t":"2026-10-05T17:45:00Z","v":384,"vw":22.885},{"c":22.835,"h":22.97,"l":22.835,"n":41,"o":22.97,"t":"2026-10-05T18:00:00Z","v":2392,"vw":22.909312},{"c":22.905,"h":22.93,"l":22.71,"n":77,"o":22.71,"t":"2026-10-05T18:15:00Z","v":3838,"vw":22.755532},{"c":22.84,"h":22.85,"l":22.84,"n":36,"o":22.85,"t":"2026-10-05T18:30:00Z","v":2264,"vw":22.845105},{"c":23.06,"h":23.14,"l":22.9,"n":82,"o":22.9,"t":"2026-10-05T18:45:00Z","v":3811,"vw":22.975},{"c":22.97,"h":23.065,"l":22.85,"n":123,"o":23.065,"t":"2026-10-05T19:00:00Z","v":10465,"vw":22.991005},{"c":23,"h":23.16,"l":22.93,"n":216,"o":23.02,"t":"2026-10-05T19:15:00Z","v":7501,"vw":23.060268},{"c":23.03,"h":23.03,"l":22.83,"n":149,"o":22.99,"t":"2026-10-05T19:30:00Z","v":4513,"vw":22.900015},{"c":23.065,"h":23.09,"l":22.92,"n":951,"o":22.99,"t":"2026-10-05T19:45:00Z","v":26698,"vw":23.006577},{"c":23.03,"h":23.03,"l":23.03,"n":10,"o":23.03,"t":"2026-10-05T20:00:00Z","v":20668,"vw":23.03},{"c":23.255,"h":23.36,"l":23.08,"n":41,"o":23.28,"t":"2026-10-06T13:30:00Z","v":3106,"vw":23.245923},{"c":23.025,"h":23.06,"l":22.88,"n":110,"o":23.06,"t":"2026-10-06T13:45:00Z","v":4572,"vw":23.017676},{"c":23.16,"h":23.335,"l":23.16,"n":44,"o":23.215,"t":"2026-10-06T14:00:00Z","v":1474,"vw":23.232143},{"c":23.125,"h":23.125,"l":22.935,"n":69,"o":23.04,"t":"2026-10-06T14:15:00Z","v":10622,"vw":22.979847},{"c":23.175,"h":23.24,"l":23.036,"n":27,"o":23.08,"t":"2026-10-06T14:30:00Z","v":1052,"vw":23.135511},{"c":23.295,"h":23.295,"l":23.2294,"n":10,"o":23.23,"t":"2026-10-06T14:45:00Z","v":1336,"vw":23.262361},{"c":23.22,"h":23.35,"l":23.22,"n":30,"o":23.35,"t":"2026-10-06T15:00:00Z","v":1658,"vw":23.241098},{"c":23.34,"h":23.34,"l":23.22,"n":19,"o":23.22,"t":"2026-10-06T15:15:00Z","v":670,"vw":23.255088},{"c":23.3,"h":23.3,"l":23.29,"n":9,"o":23.29,"t":"2026-10-06T15:30:00Z","v":600,"vw":23.295528},{"c":23.06,"h":23.24,"l":22.99,"n":46,"o":23.19,"t":"2026-10-06T15:45:00Z","v":3326,"vw":23.071511},{"c":23.28,"h":23.28,"l":23.05,"n":92,"o":23.05,"t":"2026-10-06T16:00:00Z","v":15957,"vw":23.086159},{"c":23.3266,"h":23.3266,"l":23.17,"n":21,"o":23.17,"t":"2026-10-06T16:15:00Z","v":932,"vw":23.26095},{"c":23.24,"h":23.24,"l":23.16,"n":13,"o":23.17,"t":"2026-10-06T16:30:00Z","v":445,"vw":23.186011},{"c":23.17,"h":23.17,"l":23.17,"n":2,"o":23.17,"t":"2026-10-06T16:45:00Z","v":144,"vw":23.17},{"c":23.27,"h":23.35,"l":23.27,"n":64,"o":23.35,"t":"2026-10-06T17:00:00Z","v":3829,"vw":23.289309},{"c":23.23,"h":23.44,"l":23.07,"n":82,"o":23.1,"t":"2026-10-06T17:15:00Z","v":2570,"vw":23.209982},{"c":23.31,"h":23.4,"l":23.31,"n":27,"o":23.4,"t":"2026-10-06T17:45:00Z","v":796,"vw":23.35},{"c":23.3,"h":23.305,"l":23.21,"n":55,"o":23.305,"t":"2026-10-06T18:00:00Z","v":1611,"vw":23.256652},{"c":23.31,"h":23.32,"l":23.3,"n":61,"o":23.3,"t":"2026-10-06T18:15:00Z","v":3029,"vw":23.304935},{"c":23.31,"h":23.315,"l":23.23,"n":76,"o":23.31,"t":"2026-10-06T18:30:00Z","v":1900,"vw":23.292},{"c":23.445,"h":23.445,"l":23.37,"n":87,"o":23.37,"t":"2026-10-06T18:45:00Z","v":2606,"vw":23.389865},{"c":23.36,"h":23.435,"l":23.36,"n":62,"o":23.435,"t":"2026-10-06T19:00:00Z","v":1210,"vw":23.398571},{"c":23.37,"h":23.41,"l":23.33,"n":90,"o":23.39,"t":"2026-10-06T19:15:00Z","v":2221,"vw":23.371785},{"c":23.38,"h":23.49,"l":23.37,"n":205,"o":23.375,"t":"2026-10-06T19:30:00Z","v":5886,"vw":23.400395},{"c":23.255,"h":23.39,"l":23.18,"n":800,"o":23.365,"t":"2026-10-06T19:45:00Z","v":34173,"vw":23.25891},{"c":23.18,"h":23.18,"l":23.18,"n":13,"o":23.18,"t":"2026-10-06T20:00:00Z","v":28335,"vw":23.18},{"c":23.18,"h":23.18,"l":23.18,"n":1,"o":23.18,"t":"2026-10-06T20:15:00Z","v":906,"vw":23.18},{"c":23.21,"h":23.21,"l":22.85,"n":15,"o":22.87,"t":"2026-10-07T13:30:00Z","v":1553,"vw":22.900324},{"c":22.36,"h":23.2,"l":22.18,"n":63,"o":22.88,"t":"2026-10-07T13:45:00Z","v":5961,"vw":22.681101},{"c":22.66,"h":23.15,"l":22.64,"n":14,"o":23.15,"t":"2026-10-07T14:00:00Z","v":982,"vw":22.94397},{"c":22.73,"h":23.23,"l":22.73,"n":85,"o":23.21,"t":"2026-10-07T14:15:00Z","v":3590,"vw":22.914271},{"c":22.64,"h":22.64,"l":22.64,"n":3,"o":22.64,"t":"2026-10-07T14:30:00Z","v":105,"vw":22.64},{"c":22.82,"h":22.99,"l":22.69,"n":109,"o":22.7051,"t":"2026-10-07T14:45:00Z","v":4731,"vw":22.787635},{"c":22.845,"h":22.845,"l":22.845,"n":7,"o":22.845,"t":"2026-10-07T15:00:00Z","v":157,"vw":22.845},{"c":22.76,"h":22.9,"l":22.76,"n":15,"o":22.78,"t":"2026-10-07T15:15:00Z","v":653,"vw":22.834},{"c":23.065,"h":23.12,"l":22.865,"n":93,"o":22.865,"t":"2026-10-07T15:30:00Z","v":3938,"vw":23.030561},{"c":23.15,"h":23.15,"l":23.15,"n":15,"o":23.15,"t":"2026-10-07T15:45:00Z","v":430,"vw":23.15},{"c":23.12,"h":23.12,"l":23.12,"n":1,"o":23.12,"t":"2026-10-07T16:00:00Z","v":100,"vw":23.12},{"c":23.2,"h":23.3,"l":23.19,"n":37,"o":23.3,"t":"2026-10-07T16:15:00Z","v":1647,"vw":23.26217},{"c":23.23,"h":23.23,"l":23.23,"n":4,"o":23.23,"t":"2026-10-07T16:30:00Z","v":117,"vw":23.23},{"c":23.34,"h":23.34,"l":23.18,"n":7,"o":23.18,"t":"2026-10-07T16:45:00Z","v":281,"vw":23.26},{"c":23.415,"h":23.415,"l":23.18,"n":30,"o":23.18,"t":"2026-10-07T17:00:00Z","v":1330,"vw":23.371},{"c":23.245,"h":23.33,"l":23.09,"n":98,"o":23.33,"t":"2026-10-07T17:15:00Z","v":5504,"vw":23.237323},{"c":23.3,"h":23.32,"l":23.3,"n":15,"o":23.32,"t":"2026-10-07T17:30:00Z","v":740,"vw":23.306308},{"c":23.16,"h":23.3,"l":23.15,"n":39,"o":23.3,"t":"2026-10-07T17:45:00Z","v":1764,"vw":23.206347},{"c":23.33,"h":23.41,"l":23.16,"n":85,"o":23.16,"t":"2026-10-07T18:00:00Z","v":2255,"vw":23.335},{"c":23.375,"h":23.39,"l":23.335,"n":35,"o":23.335,"t":"2026-10-07T18:15:00Z","v":1574,"vw":23.375726},{"c":23.43,"h":23.43,"l":23.36,"n":52,"o":23.39,"t":"2026-10-07T18:30:00Z","v":1383,"vw":23.394782},{"c":23.47,"h":23.47,"l":23.33,"n":122,"o":23.34,"t":"2026-10-07T18:45:00Z","v":1871,"vw":23.400106},{"c":23.32,"h":23.45,"l":23.32,"n":91,"o":23.44,"t":"2026-10-07T19:00:00Z","v":2291,"vw":23.407512},{"c":23.38,"h":23.49,"l":23.32,"n":110,"o":23.34,"t":"2026-10-07T19:15:00Z","v":2608,"vw":23.392478},{"c":23.38,"h":23.5,"l":23.305,"n":171,"o":23.32,"t":"2026-10-07T19:30:00Z","v":3845,"vw":23.403955},{"c":23.5,"h":23.55,"l":23.4,"n":781,"o":23.4,"t":"2026-10-07T19:45:00Z","v":28841,"vw":23.477134},{"c":23.53,"h":23.53,"l":23.53,"n":17,"o":23.53,"t":"2026-10-07T20:00:00Z","v":19131,"vw":23.53},{"c":23.64,"h":23.64,"l":22.82,"n":37,"o":23.37,"t":"2026-10-08T13:30:00Z","v":2035,"vw":23.381026},{"c":23.255,"h":23.335,"l":23.255,"n":10,"o":23.335,"t":"2026-10-08T13:45:00Z","v":1108,"vw":23.317967},{"c":23.355,"h":23.355,"l":23.26,"n":6,"o":23.26,"t":"2026-10-08T14:00:00Z","v":3319,"vw":23.267656},{"c":23.34,"h":23.53,"l":23.255,"n":52,"o":23.255,"t":"2026-10-08T14:15:00Z","v":3439,"vw":23.386414},{"c":23.335,"h":23.335,"l":23.24,"n":4,"o":23.24,"t":"2026-10-08T14:30:00Z","v":245,"vw":23.28185},{"c":23.21,"h":23.21,"l":23.21,"n":1,"o":23.21,"t":"2026-10-08T15:00:00Z","v":100,"vw":23.21},{"c":23.385,"h":23.47,"l":23.2809,"n":89,"o":23.345,"t":"2026-10-08T15:15:00Z","v":4150,"vw":23.362097},{"c":23.31,"h":23.45,"l":23.3,"n":79,"o":23.385,"t":"2026-10-08T15:30:00Z","v":3782,"vw":23.38235},{"c":23.435,"h":23.435,"l":23.38,"n":22,"o":23.38,"t":"2026-10-08T15:45:00Z","v":644,"vw":23.41875},{"c":23.31,"h":23.45,"l":23.23,"n":75,"o":23.435,"t":"2026-10-08T16:00:00Z","v":4214,"vw":23.351614},{"c":23.1801,"h":23.46,"l":23.1801,"n":73,"o":23.295,"t":"2026-10-08T16:15:00Z","v":2626,"vw":23.339479},{"c":23.22,"h":23.22,"l":23.13,"n":22,"o":23.13,"t":"2026-10-08T16:30:00Z","v":478,"vw":23.175},{"c":23.475,"h":23.475,"l":23.14,"n":53,"o":23.14,"t":"2026-10-08T16:45:00Z","v":1478,"vw":23.362759},{"c":23.45,"h":23.475,"l":23.445,"n":32,"o":23.475,"t":"2026-10-08T17:00:00Z","v":839,"vw":23.459074},{"c":23.38,"h":23.62,"l":23.38,"n":105,"o":23.49,"t":"2026-10-08T17:15:00Z","v":3203,"vw":23.522787},{"c":23.3,"h":23.54,"l":23.3,"n":32,"o":23.445,"t":"2026-10-08T17:30:00Z","v":938,"vw":23.456667},{"c":23.375,"h":23.53,"l":23.275,"n":84,"o":23.52,"t":"2026-10-08T17:45:00Z","v":3307,"vw":23.403809},{"c":23.23,"h":23.385,"l":23.21,"n":23,"o":23.385,"t":"2026-10-08T18:00:00Z","v":1108,"vw":23.309219},{"c":23.305,"h":23.395,"l":23.24,"n":48,"o":23.395,"t":"2026-10-08T18:15:00Z","v":843,"vw":23.318594},{"c":23.39,"h":23.39,"l":23.305,"n":63,"o":23.305,"t":"2026-10-08T18:30:00Z","v":2504,"vw":23.350994},{"c":23.375,"h":23.385,"l":23.27,"n":14,"o":23.38,"t":"2026-10-08T18:45:00Z","v":615,"vw":23.353208},{"c":23.47,"h":23.47,"l":23.395,"n":41,"o":23.395,"t":"2026-10-08T19:00:00Z","v":1167,"vw":23.423916},{"c":23.39,"h":23.55,"l":23.39,"n":155,"o":23.47,"t":"2026-10-08T19:15:00Z","v":5274,"vw":23.463223},{"c":23.44,"h":23.45,"l":23.32,"n":141,"o":23.45,"t":"2026-10-08T19:30:00Z","v":3809,"vw":23.401735},{"c":23.625,"h":23.79,"l":23.415,"n":879,"o":23.435,"t":"2026-10-08T19:45:00Z","v":32571,"vw":23.631427},{"c":23.63,"h":23.63,"l":23.63,"n":11,"o":23.63,"t":"2026-10-08T20:00:00Z","v":120870,"vw":23.63},{"c":23.889,"h":23.889,"l":23.71,"n":18,"o":23.71,"t":"2026-10-09T13:30:00Z","v":599,"vw":23.758919},{"c":23.66,"h":23.66,"l":23.66,"n":11,"o":23.66,"t":"2026-10-09T13:45:00Z","v":198,"vw":23.66},{"c":23.78,"h":24.205,"l":23.64,"n":133,"o":23.99,"t":"2026-10-09T14:00:00Z","v":5428,"vw":23.939957},{"c":23.93,"h":23.93,"l":23.905,"n":9,"o":23.905,"t":"2026-10-09T14:15:00Z","v":639,"vw":23.909864},{"c":24.01,"h":24.015,"l":23.99,"n":21,"o":24.015,"t":"2026-10-09T14:30:00Z","v":783,"vw":24.009059},{"c":23.695,"h":23.88,"l":23.695,"n":34,"o":23.88,"t":"2026-10-09T14:45:00Z","v":1557,"vw":23.806287},{"c":23.33,"h":23.85,"l":23.2,"n":32,"o":23.85,"t":"2026-10-09T15:00:00Z","v":2185,"vw":23.638006},{"c":23.39,"h":23.4,"l":23.34,"n":28,"o":23.34,"t":"2026-10-09T15:15:00Z","v":1170,"vw":23.374211},{"c":23.41,"h":23.44,"l":23.36,"n":51,"o":23.38,"t":"2026-10-09T15:30:00Z","v":2968,"vw":23.396308},{"c":23.1,"h":23.34,"l":23.09,"n":42,"o":23.3375,"t":"2026-10-09T15:45:00Z","v":2084,"vw":23.203994},{"c":23.2,"h":23.37,"l":23.125,"n":54,"o":23.21,"t":"2026-10-09T16:00:00Z","v":2786,"vw":23.244348},{"c":22.995,"h":23.09,"l":22.995,"n":34,"o":23.09,"t":"2026-10-09T16:15:00Z","v":1883,"vw":23.046419},{"c":23.055,"h":23.08,"l":23,"n":40,"o":23.01,"t":"2026-10-09T16:30:00Z","v":3277,"vw":23.02226},{"c":22.96,"h":23.03,"l":22.94,"n":45,"o":22.94,"t":"2026-10-09T16:45:00Z","v":3311,"vw":22.997403},{"c":22.89,"h":22.95,"l":22.88,"n":74,"o":22.94,"t":"2026-10-09T17:00:00Z","v":2222,"vw":22.925741},{"c":22.84,"h":22.88,"l":22.795,"n":78,"o":22.8,"t":"2026-10-09T17:15:00Z","v":4522,"vw":22.822684},{"c":22.835,"h":22.835,"l":22.835,"n":10,"o":22.835,"t":"2026-10-09T17:30:00Z","v":124,"vw":22.835},{"c":23.005,"h":23.01,"l":22.84,"n":59,"o":22.84,"t":"2026-10-09T17:45:00Z","v":1696,"vw":22.966031},{"c":23.0075,"h":23.08,"l":22.97,"n":36,"o":23.08,"t":"2026-10-09T18:00:00Z","v":2059,"vw":23.006369},{"c":23.9,"h":24.03,"l":23.03,"n":545,"o":23.03,"t":"2026-10-09T18:15:00Z","v":28082,"vw":23.61391},{"c":23.99,"h":24.05,"l":23.89,"n":94,"o":23.89,"t":"2026-10-09T18:30:00Z","v":2989,"vw":23.977382},{"c":23.95,"h":24.08,"l":23.89,"n":145,"o":23.89,"t":"2026-10-09T18:45:00Z","v":6959,"vw":23.996378},{"c":23.85,"h":24.02,"l":23.84,"n":101,"o":23.95,"t":"2026-10-09T19:00:00Z","v":5288,"vw":23.959874},{"c":23.89,"h":23.92,"l":23.77,"n":37,"o":23.85,"t":"2026-10-09T19:15:00Z","v":1623,"vw":23.867455},{"c":23.85,"h":23.85,"l":23.63,"n":253,"o":23.78,"t":"2026-10-09T19:30:00Z","v":11746,"vw":23.727731},{"c":23.76,"h":23.905,"l":23.62,"n":546,"o":23.735,"t":"2026-10-09T19:45:00Z","v":25481,"vw":23.750749},{"c":23.79,"h":23.79,"l":23.79,"n":6,"o":23.79,"t":"2026-10-09T20:00:00Z","v":13852,"vw":23.79},{"c":23.34,"h":23.78,"l":22.995,"n":52,"o":23.78,"t":"2026-10-12T13:30:00Z","v":2187,"vw":23.597364},{"c":22.96,"h":23.355,"l":22.87,"n":126,"o":23.355,"t":"2026-10-12T13:45:00Z","v":8241,"vw":23.261763},{"c":23.485,"h":23.6,"l":22.95,"n":188,"o":22.95,"t":"2026-10-12T14:00:00Z","v":6976,"vw":23.30731},{"c":23.87,"h":23.87,"l":23.25,"n":92,"o":23.25,"t":"2026-10-12T14:15:00Z","v":2389,"vw":23.619399},{"c":23.685,"h":23.685,"l":23.685,"n":5,"o":23.685,"t":"2026-10-12T14:30:00Z","v":133,"vw":23.685},{"c":24.08,"h":24.08,"l":23.8,"n":74,"o":23.86,"t":"2026-10-12T14:45:00Z","v":2974,"vw":23.877155},{"c":24.155,"h":24.19,"l":24.055,"n":166,"o":24.11,"t":"2026-10-12T15:00:00Z","v":5027,"vw":24.139312},{"c":24.09,"h":24.09,"l":24.09,"n":8,"o":24.09,"t":"2026-10-12T15:15:00Z","v":180,"vw":24.09},{"c":24.24,"h":24.25,"l":24.15,"n":70,"o":24.15,"t":"2026-10-12T15:30:00Z","v":1684,"vw":24.223333},{"c":24.065,"h":24.21,"l":24.065,"n":38,"o":24.2,"t":"2026-10-12T16:00:00Z","v":1079,"vw":24.170737},{"c":24.175,"h":24.175,"l":24.175,"n":5,"o":24.175,"t":"2026-10-12T16:15:00Z","v":140,"vw":24.175},{"c":24.0801,"h":24.0801,"l":24.0801,"n":1,"o":24.0801,"t":"2026-10-12T16:30:00Z","v":350,"vw":24.0801},{"c":24.18,"h":24.19,"l":24.13,"n":57,"o":24.13,"t":"2026-10-12T16:45:00Z","v":1126,"vw":24.17},{"c":24.245,"h":24.245,"l":24.165,"n":12,"o":24.165,"t":"2026-10-12T17:00:00Z","v":284,"vw":24.205},{"c":24.21,"h":24.38,"l":24.21,"n":87,"o":24.25,"t":"2026-10-12T17:15:00Z","v":2475,"vw":24.284128},{"c":24.64,"h":24.72,"l":24.09,"n":330,"o":24.18,"t":"2026-10-12T17:30:00Z","v":18438,"vw":24.314193},{"c":24.665,"h":24.665,"l":24.665,"n":6,"o":24.665,"t":"2026-10-12T17:45:00Z","v":222,"vw":24.665},{"c":24.69,"h":24.69,"l":24.44,"n":209,"o":24.563,"t":"2026-10-12T18:00:00Z","v":7911,"vw":24.562489},{"c":24.5801,"h":24.5801,"l":24.5801,"n":6,"o":24.5801,"t":"2026-10-12T18:15:00Z","v":604,"vw":24.5801},{"c":24.68,"h":24.7,"l":24.565,"n":141,"o":24.63,"t":"2026-10-12T18:30:00Z","v":6619,"vw":24.620106},{"c":24.9,"h":25.01,"l":24.7,"n":113,"o":24.7,"t":"2026-10-12T18:45:00Z","v":6456,"vw":24.819833},{"c":24.71,"h":24.85,"l":24.65,"n":71,"o":24.84,"t":"2026-10-12T19:00:00Z","v":2408,"vw":24.735862},{"c":24.91,"h":24.955,"l":24.73,"n":146,"o":24.79,"t":"2026-10-12T19:15:00Z","v":7335,"vw":24.835538},{"c":24.98,"h":25.12,"l":24.805,"n":244,"o":24.91,"t":"2026-10-12T19:30:00Z","v":13495,"vw":24.967047},{"c":24.88,"h":25.03,"l":24.79,"n":796,"o":25,"t":"2026-10-12T19:45:00Z","v":24832,"vw":24.890802},{"c":24.84,"h":24.84,"l":24.84,"n":11,"o":24.84,"t":"2026-10-12T20:00:00Z","v":12315,"vw":24.84},{"c":25.755,"h":25.755,"l":24.81,"n":332,"o":24.81,"t":"2026-10-13T13:30:00Z","v":19005,"vw":25.373413},{"c":25.9,"h":26,"l":25.535,"n":95,"o":25.565,"t":"2026-10-13T13:45:00Z","v":5441,"vw":25.774815},{"c":25.9,"h":25.9,"l":25.823,"n":11,"o":25.9,"t":"2026-10-13T14:00:00Z","v":964,"vw":25.877643},{"c":25.744,"h":26.09,"l":25.62,"n":167,"o":25.64,"t":"2026-10-13T14:15:00Z","v":14556,"vw":25.874348},{"c":25.79,"h":25.98,"l":25.785,"n":25,"o":25.785,"t":"2026-10-13T14:30:00Z","v":1810,"vw":25.819914},{"c":25.75,"h":26.085,"l":25.2805,"n":340,"o":25.79,"t":"2026-10-13T14:45:00Z","v":21247,"vw":25.806348},{"c":25.5,"h":25.87,"l":25.09,"n":225,"o":25.81,"t":"2026-10-13T15:00:00Z","v":24591,"vw":25.467313},{"c":25.305,"h":25.5099,"l":25.135,"n":268,"o":25.43,"t":"2026-10-13T15:15:00Z","v":14514,"vw":25.290759},{"c":25.455,"h":25.52,"l":25.215,"n":279,"o":25.3,"t":"2026-10-13T15:30:00Z","v":14495,"vw":25.359915},{"c":25.56,"h":25.65,"l":25.26,"n":169,"o":25.455,"t":"2026-10-13T15:45:00Z","v":8543,"vw":25.502279},{"c":25.6,"h":25.745,"l":25.465,"n":108,"o":25.59,"t":"2026-10-13T16:00:00Z","v":4692,"vw":25.661026},{"c":25.77,"h":25.82,"l":25.56,"n":152,"o":25.82,"t":"2026-10-13T16:15:00Z","v":4265,"vw":25.755163},{"c":25.745,"h":25.78,"l":25.725,"n":13,"o":25.725,"t":"2026-10-13T16:30:00Z","v":468,"vw":25.744182},{"c":25.82,"h":26.0093,"l":25.775,"n":11,"o":26.0093,"t":"2026-10-13T16:45:00Z","v":527,"vw":25.915167},{"c":26.02,"h":26.02,"l":25.815,"n":53,"o":25.815,"t":"2026-10-13T17:00:00Z","v":1258,"vw":25.941},{"c":26.04,"h":26.04,"l":25.895,"n":74,"o":25.895,"t":"2026-10-13T17:15:00Z","v":2296,"vw":25.988047},{"c":25.91,"h":26.17,"l":25.88,"n":253,"o":26.04,"t":"2026-10-13T17:30:00Z","v":11864,"vw":26.018459},{"c":26.03,"h":26.03,"l":25.731,"n":155,"o":25.91,"t":"2026-10-13T17:45:00Z","v":5847,"vw":25.910443},{"c":25.99,"h":26.1,"l":25.84,"n":277,"o":26.03,"t":"2026-10-13T18:00:00Z","v":11725,"vw":25.975498},{"c":26.0125,"h":26.12,"l":25.88,"n":348,"o":26.12,"t":"2026-10-13T18:15:00Z","v":12781,"vw":25.990458},{"c":26.09,"h":26.13,"l":26,"n":430,"o":26.05,"t":"2026-10-13T18:30:00Z","v":13464,"vw":26.073879},{"c":26.075,"h":26.235,"l":26.025,"n":460,"o":26.09,"t":"2026-10-13T18:45:00Z","v":14329,"vw":26.141659},{"c":26.165,"h":26.33,"l":26.09,"n":475,"o":26.16,"t":"2026-10-13T19:00:00Z","v":20197,"vw":26.203097},{"c":26.24,"h":26.29,"l":26.145,"n":420,"o":26.2,"t":"2026-10-13T19:15:00Z","v":15027,"vw":26.219082},{"c":26.1,"h":26.45,"l":25.98,"n":931,"o":26.27,"t":"2026-10-13T19:30:00Z","v":38026,"vw":26.203652},{"c":26.05,"h":26.31,"l":25.93,"n":2506,"o":26.025,"t":"2026-10-13T19:45:00Z","v":117654,"vw":26.075401},{"c":26,"h":26,"l":26,"n":22,"o":26,"t":"2026-10-13T20:00:00Z","v":26088,"vw":26},{"c":25.18,"h":25.59,"l":24.505,"n":263,"o":25.59,"t":"2026-10-14T13:30:00Z","v":21453,"vw":24.977231},{"c":24.735,"h":25.19,"l":24.73,"n":136,"o":25,"t":"2026-10-14T13:45:00Z","v":14577,"vw":24.907057},{"c":24.74,"h":24.99,"l":24.56,"n":116,"o":24.6,"t":"2026-10-14T14:00:00Z","v":6341,"vw":24.704125},{"c":25.295,"h":25.34,"l":24.58,"n":250,"o":24.74,"t":"2026-10-14T14:15:00Z","v":12858,"vw":24.772237},{"c":25.51,"h":25.59,"l":25.11,"n":141,"o":25.29,"t":"2026-10-14T14:30:00Z","v":8873,"vw":25.361658},{"c":25.48,"h":25.56,"l":25.35,"n":112,"o":25.56,"t":"2026-10-14T14:45:00Z","v":3870,"vw":25.495625},{"c":25.32,"h":25.53,"l":25.17,"n":147,"o":25.38,"t":"2026-10-14T15:00:00Z","v":7152,"vw":25.273172},{"c":25.47,"h":25.49,"l":25.21,"n":132,"o":25.21,"t":"2026-10-14T15:15:00Z","v":5495,"vw":25.360152},{"c":25.365,"h":25.47,"l":25.2,"n":112,"o":25.47,"t":"2026-10-14T15:30:00Z","v":5861,"vw":25.332352},{"c":25.34,"h":25.43,"l":25.23,"n":97,"o":25.38,"t":"2026-10-14T15:45:00Z","v":3596,"vw":25.328816},{"c":25.17,"h":25.39,"l":25.17,"n":116,"o":25.35,"t":"2026-10-14T16:00:00Z","v":8730,"vw":25.3134},{"c":25.09,"h":25.25,"l":24.885,"n":128,"o":25.18,"t":"2026-10-14T16:15:00Z","v":9432,"vw":25.075147},{"c":25.185,"h":25.26,"l":25.14,"n":93,"o":25.23,"t":"2026-10-14T16:30:00Z","v":5895,"vw":25.20622},{"c":25.28,"h":25.34,"l":25.205,"n":96,"o":25.26,"t":"2026-10-14T16:45:00Z","v":4129,"vw":25.2748},{"c":25.35,"h":25.46,"l":25.22,"n":200,"o":25.29,"t":"2026-10-14T17:00:00Z","v":13874,"vw":25.358836},{"c":25.26,"h":25.4,"l":25.26,"n":158,"o":25.31,"t":"2026-10-14T17:15:00Z","v":8105,"vw":25.327476},{"c":25.305,"h":25.4,"l":25.23,"n":170,"o":25.32,"t":"2026-10-14T17:30:00Z","v":8971,"vw":25.315349},{"c":25.545,"h":25.565,"l":25.3,"n":292,"o":25.3,"t":"2026-10-14T17:45:00Z","v":21694,"vw":25.479768},{"c":25.62,"h":25.7,"l":25.54,"n":259,"o":25.6,"t":"2026-10-14T18:00:00Z","v":13887,"vw":25.623599},{"c":25.64,"h":25.66,"l":25.525,"n":124,"o":25.59,"t":"2026-10-14T18:15:00Z","v":8699,"vw":25.614297},{"c":25.51,"h":25.69,"l":25.475,"n":262,"o":25.68,"t":"2026-10-14T18:30:00Z","v":11474,"vw":25.608142},{"c":25.52,"h":25.58,"l":25.475,"n":179,"o":25.475,"t":"2026-10-14T18:45:00Z","v":8872,"vw":25.542041},{"c":25.26,"h":25.525,"l":25.26,"n":327,"o":25.525,"t":"2026-10-14T19:00:00Z","v":14706,"vw":25.390819},{"c":25.455,"h":25.54,"l":25.305,"n":317,"o":25.305,"t":"2026-10-14T19:15:00Z","v":13790,"vw":25.433109},{"c":25.52,"h":25.56,"l":25.395,"n":430,"o":25.53,"t":"2026-10-14T19:30:00Z","v":17412,"vw":25.490972},{"c":25.485,"h":25.67,"l":25.403,"n":1171,"o":25.403,"t":"2026-10-14T19:45:00Z","v":63253,"vw":25.50057},{"c":25.47,"h":25.47,"l":25.47,"n":12,"o":25.47,"t":"2026-10-14T20:00:00Z","v":23585,"vw":25.47},{"c":25.47,"h":25.47,"l":25.47,"n":1,"o":25.47,"t":"2026-10-14T20:15:00Z","v":1812,"vw":25.47},{"c":24.42,"h":25.47,"l":24.34,"n":77,"o":25.47,"t":"2026-10-15T13:30:00Z","v":3000,"vw":24.943927},{"c":25.725,"h":25.74,"l":24.29,"n":357,"o":24.6,"t":"2026-10-15T13:45:00Z","v":16270,"vw":24.954002},{"c":25.765,"h":26.22,"l":25.765,"n":41,"o":26.11,"t":"2026-10-15T14:00:00Z","v":1289,"vw":26.040625},{"c":25.78,"h":26.49,"l":25.54,"n":43,"o":26.49,"t":"2026-10-15T14:15:00Z","v":1452,"vw":25.842469},{"c":25.705,"h":25.705,"l":25.4202,"n":5,"o":25.4202,"t":"2026-10-15T14:30:00Z","v":236,"vw":25.55576},{"c":25.58,"h":25.58,"l":25.58,"n":7,"o":25.58,"t":"2026-10-15T14:45:00Z","v":153,"vw":25.58},{"c":26.1603,"h":26.24,"l":26.01,"n":127,"o":26.17,"t":"2026-10-15T15:00:00Z","v":5021,"vw":26.169028},{"c":26.2,"h":26.2,"l":26.05,"n":10,"o":26.05,"t":"2026-10-15T15:15:00Z","v":406,"vw":26.14},{"c":26,"h":26.13,"l":26,"n":22,"o":26.13,"t":"2026-10-15T15:30:00Z","v":725,"vw":26.076},{"c":25.78,"h":25.93,"l":25.78,"n":86,"o":25.92,"t":"2026-10-15T15:45:00Z","v":3135,"vw":25.862882},{"c":25.72,"h":25.945,"l":25.6226,"n":103,"o":25.73,"t":"2026-10-15T16:00:00Z","v":4675,"vw":25.716377},{"c":25.685,"h":25.705,"l":25.685,"n":11,"o":25.705,"t":"2026-10-15T16:15:00Z","v":257,"vw":25.695},{"c":25.7,"h":25.78,"l":25.65,"n":115,"o":25.65,"t":"2026-10-15T16:30:00Z","v":4042,"vw":25.752064},{"c":25.7,"h":25.7,"l":25.53,"n":7,"o":25.53,"t":"2026-10-15T16:45:00Z","v":259,"vw":25.615},{"c":25.89,"h":25.89,"l":25.505,"n":94,"o":25.67,"t":"2026-10-15T17:00:00Z","v":3196,"vw":25.780567},{"c":25.885,"h":25.885,"l":25.82,"n":24,"o":25.85,"t":"2026-10-15T17:15:00Z","v":1034,"vw":25.871875},{"c":25.75,"h":25.78,"l":25.64,"n":46,"o":25.78,"t":"2026-10-15T17:30:00Z","v":1529,"vw":25.737766},{"c":25.77,"h":25.79,"l":25.704,"n":59,"o":25.725,"t":"2026-10-15T17:45:00Z","v":2198,"vw":25.734158},{"c":25.77,"h":25.91,"l":25.69,"n":185,"o":25.75,"t":"2026-10-15T18:00:00Z","v":7058,"vw":25.764574},{"c":25.8,"h":25.8,"l":25.68,"n":40,"o":25.8,"t":"2026-10-15T18:15:00Z","v":668,"vw":25.76875},{"c":25.715,"h":25.76,"l":25.59,"n":111,"o":25.7,"t":"2026-10-15T18:30:00Z","v":3079,"vw":25.681328},{"c":25.71,"h":25.8,"l":25.66,"n":164,"o":25.7075,"t":"2026-10-15T18:45:00Z","v":9119,"vw":25.728748},{"c":25.61,"h":25.7,"l":25.58,"n":88,"o":25.7,"t":"2026-10-15T19:00:00Z","v":2802,"vw":25.646033},{"c":25.63,"h":25.67,"l":25.59,"n":114,"o":25.61,"t":"2026-10-15T19:15:00Z","v":3877,"vw":25.637408},{"c":25.49,"h":25.53,"l":25.37,"n":232,"o":25.52,"t":"2026-10-15T19:30:00Z","v":5994,"vw":25.437388},{"c":25.27,"h":25.54,"l":25.19,"n":629,"o":25.53,"t":"2026-10-15T19:45:00Z","v":19187,"vw":25.354528},{"c":25.33,"h":25.33,"l":25.33,"n":12,"o":25.33,"t":"2026-10-15T20:00:00Z","v":20475,"vw":25.33},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-15T20:15:00Z","v":3624,"vw":25.33},{"c":25.15,"h":25.81,"l":24.025,"n":97,"o":25.28,"t":"2026-10-16T13:30:00Z","v":5087,"vw":25.044327},{"c":24.87,"h":25.35,"l":24.62,"n":143,"o":25.32,"t":"2026-10-16T13:45:00Z","v":8823,"vw":24.974911},{"c":24.865,"h":25.26,"l":24.865,"n":21,"o":25.26,"t":"2026-10-16T14:00:00Z","v":597,"vw":25.128333},{"c":24.725,"h":24.95,"l":24.725,"n":6,"o":24.95,"t":"2026-10-16T14:15:00Z","v":355,"vw":24.789286},{"c":25.165,"h":25.35,"l":25.15,"n":39,"o":25.15,"t":"2026-10-16T14:30:00Z","v":1661,"vw":25.2},{"c":25.165,"h":25.165,"l":24.97,"n":24,"o":24.98,"t":"2026-10-16T14:45:00Z","v":582,"vw":25.013},{"c":25.165,"h":25.165,"l":25.165,"n":10,"o":25.165,"t":"2026-10-16T15:00:00Z","v":242,"vw":25.165},{"c":25.15,"h":25.25,"l":25.135,"n":20,"o":25.135,"t":"2026-10-16T15:15:00Z","v":845,"vw":25.195},{"c":25.1,"h":25.15,"l":25.05,"n":70,"o":25.15,"t":"2026-10-16T15:30:00Z","v":2957,"vw":25.108165},{"c":25.26,"h":25.26,"l":24.86,"n":159,"o":25.13,"t":"2026-10-16T15:45:00Z","v":10455,"vw":25.115015},{"c":24.74,"h":25.05,"l":24.74,"n":165,"o":25.05,"t":"2026-10-16T16:00:00Z","v":6481,"vw":24.978784},{"c":24.65,"h":24.85,"l":24.605,"n":209,"o":24.75,"t":"2026-10-16T16:15:00Z","v":9233,"vw":24.701794},{"c":23.68,"h":24.58,"l":23.68,"n":32,"o":24.58,"t":"2026-10-16T16:30:00Z","v":3326,"vw":24.15459},{"c":24.005,"h":24.645,"l":23.92,"n":386,"o":23.93,"t":"2026-10-16T16:45:00Z","v":18096,"vw":24.349015},{"c":24.15,"h":24.25,"l":23.8775,"n":213,"o":24.09,"t":"2026-10-16T17:00:00Z","v":9193,"vw":24.088876},{"c":23.52,"h":24,"l":23.475,"n":244,"o":24,"t":"2026-10-16T17:15:00Z","v":9171,"vw":23.629135},{"c":23.655,"h":23.88,"l":23.49,"n":271,"o":23.52,"t":"2026-10-16T17:30:00Z","v":10565,"vw":23.701478},{"c":23.47,"h":23.84,"l":23.47,"n":156,"o":23.84,"t":"2026-10-16T17:45:00Z","v":4703,"vw":23.702045},{"c":23.395,"h":23.66,"l":23.285,"n":299,"o":23.53,"t":"2026-10-16T18:00:00Z","v":14516,"vw":23.449299},{"c":23.315,"h":23.395,"l":23.16,"n":200,"o":23.395,"t":"2026-10-16T18:15:00Z","v":7749,"vw":23.300708},{"c":23.47,"h":23.52,"l":23.31,"n":309,"o":23.315,"t":"2026-10-16T18:30:00Z","v":9667,"vw":23.403911},{"c":23.42,"h":23.46,"l":23.315,"n":253,"o":23.42,"t":"2026-10-16T18:45:00Z","v":8641,"vw":23.378235},{"c":23.51,"h":23.51,"l":23.305,"n":277,"o":23.41,"t":"2026-10-16T19:00:00Z","v":12360,"vw":23.433917},{"c":23.36,"h":23.52,"l":23.22,"n":292,"o":23.52,"t":"2026-10-16T19:15:00Z","v":10900,"vw":23.355956},{"c":23.18,"h":23.38,"l":23.12,"n":465,"o":23.38,"t":"2026-10-16T19:30:00Z","v":19767,"vw":23.200145},{"c":23.29,"h":23.59,"l":23.12,"n":1615,"o":23.14,"t":"2026-10-16T19:45:00Z","v":77958,"vw":23.332322},{"c":23.29,"h":23.29,"l":23.29,"n":13,"o":23.29,"t":"2026-10-16T20:00:00Z","v":32518,"vw":23.29},{"c":23.29,"h":23.29,"l":23.29,"n":1,"o":23.29,"t":"2026-10-16T20:15:00Z","v":7248,"vw":23.29},{"c":23.46,"h":24,"l":23.3,"n":63,"o":23.32,"t":"2026-10-19T13:30:00Z","v":1631,"vw":23.477416},{"c":22.94,"h":23.49,"l":22.94,"n":106,"o":23.3,"t":"2026-10-19T13:45:00Z","v":3956,"vw":23.186327},{"c":23.52,"h":23.52,"l":22.94,"n":15,"o":22.94,"t":"2026-10-19T14:00:00Z","v":429,"vw":23.320687},{"c":23.47,"h":23.47,"l":23.47,"n":7,"o":23.47,"t":"2026-10-19T14:15:00Z","v":147,"vw":23.47},{"c":23.29,"h":23.29,"l":23.235,"n":20,"o":23.235,"t":"2026-10-19T14:30:00Z","v":589,"vw":23.253333},{"c":23.33,"h":23.44,"l":23.225,"n":55,"o":23.27,"t":"2026-10-19T14:45:00Z","v":2228,"vw":23.325355},{"c":23.2,"h":23.2,"l":23.2,"n":9,"o":23.2,"t":"2026-10-19T15:00:00Z","v":140,"vw":23.2},{"c":23.33,"h":23.499,"l":23.28,"n":68,"o":23.295,"t":"2026-10-19T15:15:00Z","v":2309,"vw":23.341859},{"c":23.355,"h":23.37,"l":23.25,"n":17,"o":23.33,"t":"2026-10-19T15:30:00Z","v":650,"vw":23.311},{"c":23.21,"h":23.285,"l":23.21,"n":32,"o":23.28,"t":"2026-10-19T15:45:00Z","v":1119,"vw":23.263159},{"c":22.81,"h":23.05,"l":22.665,"n":127,"o":23.05,"t":"2026-10-19T16:00:00Z","v":5642,"vw":22.778407},{"c":22.67,"h":22.72,"l":22.56,"n":28,"o":22.72,"t":"2026-10-19T16:15:00Z","v":1063,"vw":22.649068},{"c":22.5925,"h":22.73,"l":22.56,"n":27,"o":22.65,"t":"2026-10-19T16:30:00Z","v":1325,"vw":22.657881},{"c":22.475,"h":22.56,"l":22.46,"n":22,"o":22.53,"t":"2026-10-19T16:45:00Z","v":934,"vw":22.501322},{"c":22.19,"h":22.47,"l":22.19,"n":92,"o":22.41,"t":"2026-10-19T17:00:00Z","v":3859,"vw":22.360556},{"c":22.425,"h":22.425,"l":22.185,"n":44,"o":22.185,"t":"2026-10-19T17:15:00Z","v":2690,"vw":22.379156},{"c":22.195,"h":22.32,"l":22.075,"n":72,"o":22.3,"t":"2026-10-19T17:30:00Z","v":2294,"vw":22.237464},{"c":22.06,"h":22.2455,"l":21.915,"n":60,"o":22.1858,"t":"2026-10-19T17:45:00Z","v":3429,"vw":22.159473},{"c":22.25,"h":22.28,"l":22.07,"n":141,"o":22.165,"t":"2026-10-19T18:00:00Z","v":5645,"vw":22.181219},{"c":21.935,"h":22.19,"l":21.935,"n":118,"o":22.14,"t":"2026-10-19T18:15:00Z","v":4320,"vw":22.094735},{"c":22.1298,"h":22.17,"l":21.99,"n":77,"o":22.06,"t":"2026-10-19T18:30:00Z","v":3689,"vw":22.097909},{"c":22.15,"h":22.215,"l":22.11,"n":96,"o":22.14,"t":"2026-10-19T18:45:00Z","v":5775,"vw":22.16487},{"c":22.205,"h":22.3,"l":22.17,"n":200,"o":22.215,"t":"2026-10-19T19:00:00Z","v":14478,"vw":22.22547},{"c":22.93,"h":22.99,"l":22.19,"n":351,"o":22.29,"t":"2026-10-19T19:15:00Z","v":22047,"vw":22.634911},{"c":23.14,"h":23.25,"l":22.89,"n":413,"o":22.92,"t":"2026-10-19T19:30:00Z","v":21864,"vw":23.065393},{"c":22.83,"h":23.235,"l":22.78,"n":1498,"o":23.14,"t":"2026-10-19T19:45:00Z","v":69879,"vw":22.932252},{"c":22.8,"h":22.8,"l":22.8,"n":23,"o":22.8,"t":"2026-10-19T20:00:00Z","v":20337,"vw":22.8},{"c":22.8,"h":22.8,"l":22.8,"n":1,"o":22.8,"t":"2026-10-19T20:15:00Z","v":14496,"vw":22.8},{"c":23.26,"h":23.96,"l":22.79,"n":40,"o":22.79,"t":"2026-10-20T13:30:00Z","v":1393,"vw":23.411256},{"c":23.27,"h":23.375,"l":22.7522,"n":28,"o":23.28,"t":"2026-10-20T13:45:00Z","v":1114,"vw":23.169399},{"c":23.22,"h":23.46,"l":23.15,"n":17,"o":23.46,"t":"2026-10-20T14:00:00Z","v":694,"vw":23.293},{"c":23.29,"h":23.29,"l":22.93,"n":43,"o":22.93,"t":"2026-10-20T14:15:00Z","v":1158,"vw":23.192228},{"c":23.27,"h":23.58,"l":23.27,"n":115,"o":23.41,"t":"2026-10-20T14:30:00Z","v":6510,"vw":23.473196},{"c":23.49,"h":23.51,"l":23.485,"n":34,"o":23.5,"t":"2026-10-20T14:45:00Z","v":1216,"vw":23.494082},{"c":23.26,"h":23.27,"l":23.26,"n":24,"o":23.27,"t":"2026-10-20T15:00:00Z","v":975,"vw":23.2675},{"c":23.03,"h":23.03,"l":23.03,"n":6,"o":23.03,"t":"2026-10-20T15:15:00Z","v":149,"vw":23.03},{"c":23.135,"h":23.135,"l":23.135,"n":5,"o":23.135,"t":"2026-10-20T15:45:00Z","v":149,"vw":23.135},{"c":23.045,"h":23.06,"l":22.96,"n":79,"o":23.05,"t":"2026-10-20T16:00:00Z","v":2729,"vw":23.00078},{"c":22.82,"h":22.92,"l":22.775,"n":60,"o":22.92,"t":"2026-10-20T16:15:00Z","v":2691,"vw":22.854322},{"c":23.35,"h":23.62,"l":22.82,"n":305,"o":22.875,"t":"2026-10-20T16:30:00Z","v":22999,"vw":23.250019},{"c":23.34,"h":24.16,"l":23.2,"n":189,"o":23.35,"t":"2026-10-20T16:45:00Z","v":14316,"vw":23.439287},{"c":23.08,"h":23.2975,"l":23.08,"n":121,"o":23.27,"t":"2026-10-20T17:00:00Z","v":8801,"vw":23.213445},{"c":23.24,"h":23.4,"l":23.115,"n":77,"o":23.165,"t":"2026-10-20T17:15:00Z","v":4293,"vw":23.238173},{"c":23.2,"h":23.23,"l":23.2,"n":17,"o":23.23,"t":"2026-10-20T17:30:00Z","v":554,"vw":23.215},{"c":23.4,"h":23.4,"l":23.18,"n":83,"o":23.32,"t":"2026-10-20T17:45:00Z","v":3658,"vw":23.297003},{"c":23.61,"h":23.655,"l":23.325,"n":291,"o":23.36,"t":"2026-10-20T18:00:00Z","v":13217,"vw":23.464128},{"c":22.93,"h":23.49,"l":22.93,"n":140,"o":23.49,"t":"2026-10-20T18:15:00Z","v":6985,"vw":23.11799},{"c":23.06,"h":23.175,"l":22.93,"n":173,"o":22.985,"t":"2026-10-20T18:30:00Z","v":11903,"vw":23.048425},{"c":23.11,"h":23.11,"l":23.05,"n":34,"o":23.07,"t":"2026-10-20T18:45:00Z","v":1082,"vw":23.070833},{"c":23.005,"h":23.34,"l":22.93,"n":750,"o":23.11,"t":"2026-10-20T19:00:00Z","v":60632,"vw":23.14947},{"c":22.93,"h":23.45,"l":22.93,"n":395,"o":22.95,"t":"2026-10-20T19:15:00Z","v":25772,"vw":23.119829},{"c":22.785,"h":23.05,"l":22.7,"n":311,"o":22.98,"t":"2026-10-20T19:30:00Z","v":17263,"vw":22.931913},{"c":23.19,"h":23.345,"l":22.71,"n":1208,"o":22.785,"t":"2026-10-20T19:45:00Z","v":91972,"vw":22.969387},{"c":23.28,"h":23.28,"l":23.28,"n":13,"o":23.28,"t":"2026-10-20T20:00:00Z","v":21441,"vw":23.28},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-20T20:15:00Z","v":28992,"vw":23.28},{"c":22.98,"h":23.33,"l":22.8,"n":45,"o":23.33,"t":"2026-10-21T13:30:00Z","v":1511,"vw":23.11766},{"c":23.47,"h":24.11,"l":22.78,"n":117,"o":23.49,"t":"2026-10-21T13:45:00Z","v":3421,"vw":23.638738},{"c":23.67,"h":23.67,"l":23.37,"n":124,"o":23.47,"t":"2026-10-21T14:00:00Z","v":5542,"vw":23.57299},{"c":23.99,"h":24.2,"l":23.64,"n":115,"o":23.64,"t":"2026-10-21T14:15:00Z","v":9790,"vw":23.862993},{"c":24.06,"h":24.36,"l":23.83,"n":208,"o":23.99,"t":"2026-10-21T14:30:00Z","v":11132,"vw":24.122018},{"c":23.87,"h":24.1,"l":23.84,"n":76,"o":23.85,"t":"2026-10-21T14:45:00Z","v":2618,"vw":23.998462},{"c":23.85,"h":23.85,"l":23.85,"n":16,"o":23.85,"t":"2026-10-21T15:00:00Z","v":372,"vw":23.85},{"c":24.02,"h":24.23,"l":23.96,"n":394,"o":24.05,"t":"2026-10-21T15:15:00Z","v":15164,"vw":24.10684},{"c":24.705,"h":24.775,"l":24.16,"n":398,"o":24.16,"t":"2026-10-21T15:30:00Z","v":12510,"vw":24.621584},{"c":24.61,"h":24.91,"l":24.61,"n":104,"o":24.6725,"t":"2026-10-21T15:45:00Z","v":2604,"vw":24.774468},{"c":24.685,"h":24.685,"l":24.6,"n":30,"o":24.6,"t":"2026-10-21T16:00:00Z","v":747,"vw":24.635},{"c":24.445,"h":24.69,"l":24.445,"n":46,"o":24.69,"t":"2026-10-21T16:15:00Z","v":2056,"vw":24.511832},{"c":24.8,"h":24.8,"l":24.5233,"n":85,"o":24.59,"t":"2026-10-21T16:30:00Z","v":3998,"vw":24.653061},{"c":24.56,"h":24.83,"l":24.37,"n":399,"o":24.715,"t":"2026-10-21T16:45:00Z","v":24736,"vw":24.50704},{"c":24.55,"h":24.76,"l":24.54,"n":102,"o":24.56,"t":"2026-10-21T17:00:00Z","v":4264,"vw":24.610899},{"c":24.575,"h":24.575,"l":24.575,"n":35,"o":24.575,"t":"2026-10-21T17:15:00Z","v":563,"vw":24.575},{"c":24.57,"h":24.62,"l":24.52,"n":178,"o":24.57,"t":"2026-10-21T17:30:00Z","v":13173,"vw":24.562787},{"c":24.81,"h":24.84,"l":24.545,"n":99,"o":24.5525,"t":"2026-10-21T17:45:00Z","v":3276,"vw":24.705167},{"c":24.82,"h":24.82,"l":24.37,"n":381,"o":24.64,"t":"2026-10-21T18:00:00Z","v":26842,"vw":24.53809},{"c":24.81,"h":24.87,"l":24.81,"n":52,"o":24.83,"t":"2026-10-21T18:15:00Z","v":2517,"vw":24.837528},{"c":24.84,"h":24.9,"l":24.71,"n":73,"o":24.8,"t":"2026-10-21T18:30:00Z","v":3300,"vw":24.85302},{"c":24.655,"h":24.905,"l":24.655,"n":185,"o":24.895,"t":"2026-10-21T18:45:00Z","v":11328,"vw":24.699627},{"c":24.56,"h":24.67,"l":24.45,"n":254,"o":24.65,"t":"2026-10-21T19:00:00Z","v":14879,"vw":24.555465},{"c":24.68,"h":24.68,"l":24.5,"n":73,"o":24.56,"t":"2026-10-21T19:15:00Z","v":2269,"vw":24.577456},{"c":24.6,"h":24.68,"l":24.53,"n":161,"o":24.61,"t":"2026-10-21T19:30:00Z","v":7239,"vw":24.595924},{"c":24.54,"h":24.68,"l":24.41,"n":683,"o":24.6,"t":"2026-10-21T19:45:00Z","v":27036,"vw":24.522556},{"c":24.5,"h":24.5,"l":24.5,"n":8,"o":24.5,"t":"2026-10-21T20:00:00Z","v":33654,"vw":24.5},{"c":24.68,"h":24.68,"l":24.66,"n":23,"o":24.66,"t":"2026-10-22T13:30:00Z","v":2178,"vw":24.675228},{"c":25.05,"h":25.05,"l":24.6317,"n":54,"o":24.6317,"t":"2026-10-22T13:45:00Z","v":1817,"vw":24.894552},{"c":24.94,"h":24.94,"l":24.94,"n":22,"o":24.94,"t":"2026-10-22T14:00:00Z","v":693,"vw":24.94},{"c":24.56,"h":25.21,"l":24.54,"n":56,"o":24.95,"t":"2026-10-22T14:15:00Z","v":3613,"vw":24.701915},{"c":24.56,"h":24.56,"l":24.56,"n":21,"o":24.56,"t":"2026-10-22T14:30:00Z","v":948,"vw":24.56},{"c":24.675,"h":24.675,"l":24.37,"n":37,"o":24.37,"t":"2026-10-22T14:45:00Z","v":2529,"vw":24.52678},{"c":24.39,"h":24.39,"l":24.39,"n":5,"o":24.39,"t":"2026-10-22T15:00:00Z","v":860,"vw":24.39},{"c":24.495,"h":24.9159,"l":24.49,"n":43,"o":24.9159,"t":"2026-10-22T15:15:00Z","v":2678,"vw":24.708271},{"c":24.45,"h":24.45,"l":24.45,"n":9,"o":24.45,"t":"2026-10-22T15:30:00Z","v":2096,"vw":24.45},{"c":24.38,"h":24.4375,"l":24.34,"n":55,"o":24.4375,"t":"2026-10-22T15:45:00Z","v":1905,"vw":24.366945},{"c":24.39,"h":24.56,"l":24.39,"n":48,"o":24.54,"t":"2026-10-22T16:00:00Z","v":2089,"vw":24.481584},{"c":24.12,"h":24.315,"l":24.11,"n":91,"o":24.31,"t":"2026-10-22T16:15:00Z","v":12137,"vw":24.18427},{"c":23.94,"h":24.07,"l":23.94,"n":41,"o":24.03,"t":"2026-10-22T16:30:00Z","v":1551,"vw":24.010649},{"c":23.93,"h":23.93,"l":23.93,"n":25,"o":23.93,"t":"2026-10-22T16:45:00Z","v":577,"vw":23.93},{"c":23.9,"h":24.06,"l":23.87,"n":83,"o":23.87,"t":"2026-10-22T17:00:00Z","v":3983,"vw":23.956167},{"c":23.835,"h":23.88,"l":23.835,"n":38,"o":23.85,"t":"2026-10-22T17:15:00Z","v":1195,"vw":23.849433},{"c":23.88,"h":24.005,"l":23.77,"n":109,"o":23.775,"t":"2026-10-22T17:30:00Z","v":3850,"vw":23.877009},{"c":23.85,"h":23.88,"l":23.84,"n":34,"o":23.84,"t":"2026-10-22T17:45:00Z","v":1112,"vw":23.855},{"c":23.905,"h":23.905,"l":23.75,"n":90,"o":23.85,"t":"2026-10-22T18:00:00Z","v":3136,"vw":23.832178},{"c":23.92,"h":23.96,"l":23.82,"n":177,"o":23.95,"t":"2026-10-22T18:15:00Z","v":6578,"vw":23.901346},{"c":23.75,"h":23.84,"l":23.75,"n":74,"o":23.83,"t":"2026-10-22T18:30:00Z","v":2568,"vw":23.781635},{"c":23.63,"h":23.87,"l":23.435,"n":311,"o":23.87,"t":"2026-10-22T18:45:00Z","v":20939,"vw":23.661109},{"c":23.655,"h":23.69,"l":23.55,"n":62,"o":23.55,"t":"2026-10-22T19:00:00Z","v":2598,"vw":23.649167},{"c":23.64,"h":23.655,"l":23.605,"n":30,"o":23.655,"t":"2026-10-22T19:15:00Z","v":894,"vw":23.619143},{"c":23.35,"h":23.71,"l":23.245,"n":203,"o":23.605,"t":"2026-10-22T19:30:00Z","v":8165,"vw":23.439297},{"c":23.21,"h":23.455,"l":23,"n":1006,"o":23.29,"t":"2026-10-22T19:45:00Z","v":42948,"vw":23.207444},{"c":23.6,"h":23.6,"l":23.22,"n":17,"o":23.22,"t":"2026-10-22T20:00:00Z","v":34474,"vw":23.221984}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.1068618840657358,"strike":32.72552463737057,"iv":1.3304115560564471,"gamma":0.035940990375640094,"theta":-0.049086624009612195,"vega":0.02112590744393566,"rho":0.003757558790184186,"breakevenPct":43.35757000608604},{"delta":0.3,"premium":1.2073162690955312,"strike":29.35367461808938,"iv":1.1152151944045832,"gamma":0.046925367310266544,"theta":-0.045182544331954975,"vega":0.023108823215976865,"rho":0.004599795903722852,"breakevenPct":29.495724098241137},{"delta":0.35,"premium":0.9774692453169609,"strike":26.014109973239776,"iv":0.6919846842945657,"gamma":0.08060144942441308,"theta":-0.030200945742743124,"vega":0.024597524939829557,"rho":0.005681100600389511,"breakevenPct":14.371098383714985},{"delta":0.4,"premium":1.6036724787782475,"strike":26.404425070739176,"iv":0.9766518251516189,"gamma":0.05902665832280917,"theta":-0.043862301441627886,"vega":0.025493122367061395,"rho":0.0061469813118401285,"breakevenPct":18.678379447107716},{"delta":0.45,"premium":1.8853085223756756,"strike":25.46563825874775,"iv":0.9712027441679164,"gamma":0.06088049634232176,"theta":-0.04475648496995149,"vega":0.02616616891314335,"rho":0.0068636708453307755,"breakevenPct":15.893842292895851},{"delta":0.5,"premium":2.20202479338843,"strike":24.583471074380164,"iv":0.9731651239669422,"gamma":0.061466776859504135,"theta":-0.04540826446280991,"vega":0.026458347107438017,"rho":0.007551900902928292,"breakevenPct":13.497863846477085},{"delta":0.55,"premium":2.576724137931035,"strike":23.75862068965517,"iv":0.9863137931034484,"gamma":0.06022758620689655,"theta":-0.04574827586206896,"vega":0.026255172413793104,"rho":0.00819486558164692,"breakevenPct":11.590444184687307},{"delta":0.6,"premium":3.037637362637363,"strike":22.93040293040293,"iv":1.018054578754579,"gamma":0.057104029304029295,"theta":-0.04623406593406594,"vega":0.025716483516483517,"rho":0.008773157356860245,"breakevenPct":10.034069038306326},{"delta":0.65,"premium":3.8618131868131864,"strike":22.014652014652015,"iv":1.162193772893773,"gamma":0.04794652014652015,"theta":-0.05062967032967033,"vega":0.02461758241758242,"rho":0.0090690080333037,"breakevenPct":9.646038989259322},{"delta":0.7,"premium":4.0552931596091195,"strike":21.19869706840391,"iv":1.0507951140065148,"gamma":0.049642996742671,"theta":-0.043247882736156366,"vega":0.023077524429967432,"rho":0.009852372292305739,"breakevenPct":7.008433169546739},{"delta":0.75,"premium":4.61984282907662,"strike":20.257367387033398,"iv":1.045547347740668,"gamma":0.04556994106090373,"theta":-0.03939489194499018,"vega":0.02106620825147348,"rho":0.010348123755940214,"breakevenPct":5.411907695381437},{"delta":0.8,"premium":5.0697368421052635,"strike":19.460526315789473,"iv":0.994103947368421,"gamma":0.041896052631578945,"theta":-0.03335921052631578,"vega":0.018449999999999998,"rho":0.010933966904602955,"breakevenPct":3.9417930419268465},{"delta":0.85,"premium":5.9919291338582665,"strike":18.27165354330709,"iv":1.0281066929133857,"gamma":0.03420039370078741,"theta":-0.028945669291338582,"vega":0.015461811023622048,"rho":0.01115032376490625,"breakevenPct":2.8117910049379367},{"delta":0.9,"premium":6.60327868852459,"strike":17.411202185792348,"iv":0.9465330601092896,"gamma":0.026818579234972675,"theta":-0.020756830601092895,"vega":0.011408333333333333,"rho":0.011612469477011845,"breakevenPct":1.7562748911734714}],"put":[{"delta":0.1,"premium":0.675,"strike":14.294945109149468,"iv":1.7253221271158221,"gamma":0.015355764801740166,"theta":-0.03429851950749595,"vega":0.011664246576094292,"rho":-0.0024389593150190305,"breakevenPct":42.28836818157006},{"delta":0.15,"premium":0.9695888488624886,"strike":16.648629496208294,"iv":1.5190500426179625,"gamma":0.023013679409815444,"theta":-0.040005822214659134,"vega":0.015463005642108774,"rho":-0.003624853574904381,"breakevenPct":33.56338708751777},{"delta":0.2,"premium":1.2806832549858578,"strike":18.366313541143196,"iv":1.4007089947483724,"gamma":0.02995783023820286,"theta":-0.044182192850802125,"vega":0.018564323238117707,"rho":-0.0048228792080450425,"breakevenPct":27.60326149933332},{"delta":0.25,"premium":1.354207581528456,"strike":20.056101087046077,"iv":1.1498448201837685,"gamma":0.041605453189402675,"theta":-0.041001157566752926,"vega":0.021122351702383736,"rho":-0.005838501981556971,"breakevenPct":20.754688535942286},{"delta":0.3,"premium":1.5083333333333333,"strike":21.22222222222222,"iv":1.0139888888888888,"gamma":0.05143333333333333,"theta":-0.03938888888888888,"vega":0.023100000000000002,"rho":-0.006901880385294528,"breakevenPct":16.466572504708108},{"delta":0.35,"premium":1.8120901639344262,"strike":22.09672131147541,"iv":0.9854847540983608,"gamma":0.05658967213114753,"theta":-0.04070344262295082,"vega":0.024625737704918032,"rho":-0.008090762011257312,"breakevenPct":14.048173103639911},{"delta":0.4,"premium":1.914549180327869,"strike":22.91639344262295,"iv":0.8717962295081967,"gamma":0.06667163934426229,"theta":-0.0373427868852459,"vega":0.025691311475409838,"rho":-0.009124428348693186,"breakevenPct":11.009134481800508},{"delta":0.45,"premium":2.1008485639686683,"strike":23.58616187989556,"iv":0.8083832898172324,"gamma":0.07350300261096605,"theta":-0.035124281984334205,"vega":0.02621031331592689,"rho":-0.010222339440581795,"breakevenPct":8.960536796919955},{"delta":0.5,"premium":2.3446450809464507,"strike":24.227895392278953,"iv":0.7650315068493151,"gamma":0.07810136986301369,"theta":-0.03334420921544209,"vega":0.026431631382316315,"rho":-0.011362695124855195,"breakevenPct":7.27436308757415},{"delta":0.55,"premium":2.6715442092154422,"strike":24.850560398505603,"iv":0.7465383561643836,"gamma":0.07947123287671233,"theta":-0.032098879202988796,"vega":0.026244831880448318,"rho":-0.01256393439040413,"breakevenPct":6.021117841990846},{"delta":0.6,"premium":2.9896788990825685,"strike":25.43577981651376,"iv":0.7202238532110091,"gamma":0.08010504587155963,"theta":-0.029882568807339454,"vega":0.02554633027522936,"rho":-0.013757290082012569,"breakevenPct":4.889402892240717},{"delta":0.65,"premium":3.3159645232815973,"strike":26.017738359201775,"iv":0.693079600886918,"gamma":0.08030487804878049,"theta":-0.027415964523281596,"vega":0.024675166297117516,"rho":-0.014956581308493762,"breakevenPct":3.8060430681348496},{"delta":0.7,"premium":4.267111459968602,"strike":27.0894819466248,"iv":0.7567893249607535,"gamma":0.0689541601255887,"theta":-0.027924175824175827,"vega":0.023076295133437993,"rho":-0.016637912792365216,"breakevenPct":3.2950403107788135},{"delta":0.75,"premium":4.855808477237049,"strike":27.874411302982733,"iv":0.7426605965463108,"gamma":0.06416609105180533,"theta":-0.02462747252747253,"vega":0.02111397174254317,"rho":-0.01803865863279229,"breakevenPct":2.463547348535245},{"delta":0.8,"premium":5.534347826086957,"strike":28.730434782608697,"iv":0.7254991304347825,"gamma":0.05770260869565216,"theta":-0.020593913043478258,"vega":0.018535652173913043,"rho":-0.019509212090469918,"breakevenPct":1.7114959469417879},{"delta":0.85,"premium":8.910728476821191,"strike":32.19867549668874,"iv":0.9036161589403974,"gamma":0.039297483443708606,"theta":-0.020321192052980133,"vega":0.015269403973509935,"rho":-0.023109126813755924,"breakevenPct":1.322258390391749},{"delta":0.9,"premium":10.403183520599248,"strike":33.84644194756554,"iv":0.900258801498127,"gamma":0.02983408239700375,"theta":-0.01494494382022471,"vega":0.011636704119850185,"rho":-0.025222483133455823,"breakevenPct":0.6641592077699574}]},"raw":{"call":[{"delta":0.25,"premium":1.1068618840657358,"strike":32.72552463737057,"iv":1.3304115560564471,"gamma":0.035940990375640094,"theta":-0.049086624009612195,"vega":0.02112590744393566,"rho":0.003757558790184186,"breakevenPct":43.35757000608604},{"delta":0.3,"premium":1.2073162690955312,"strike":29.35367461808938,"iv":1.1152151944045832,"gamma":0.046925367310266544,"theta":-0.045182544331954975,"vega":0.023108823215976865,"rho":0.004599795903722852,"breakevenPct":29.495724098241137},{"delta":0.35,"premium":0.9774692453169609,"strike":26.014109973239776,"iv":0.6919846842945657,"gamma":0.08060144942441308,"theta":-0.030200945742743124,"vega":0.024597524939829557,"rho":0.005681100600389511,"breakevenPct":14.371098383714985},{"delta":0.4,"premium":1.6036724787782475,"strike":26.404425070739176,"iv":0.9766518251516189,"gamma":0.05902665832280917,"theta":-0.043862301441627886,"vega":0.025493122367061395,"rho":0.0061469813118401285,"breakevenPct":18.678379447107716},{"delta":0.45,"premium":1.8853085223756756,"strike":25.46563825874775,"iv":0.9712027441679164,"gamma":0.06088049634232176,"theta":-0.04475648496995149,"vega":0.02616616891314335,"rho":0.0068636708453307755,"breakevenPct":15.893842292895851},{"delta":0.5,"premium":2.20202479338843,"strike":24.583471074380164,"iv":0.9731651239669422,"gamma":0.061466776859504135,"theta":-0.04540826446280991,"vega":0.026458347107438017,"rho":0.007551900902928292,"breakevenPct":13.497863846477085},{"delta":0.55,"premium":2.576724137931035,"strike":23.75862068965517,"iv":0.9863137931034484,"gamma":0.06022758620689655,"theta":-0.04574827586206896,"vega":0.026255172413793104,"rho":0.00819486558164692,"breakevenPct":11.590444184687307},{"delta":0.6,"premium":3.037637362637363,"strike":22.93040293040293,"iv":1.018054578754579,"gamma":0.057104029304029295,"theta":-0.04623406593406594,"vega":0.025716483516483517,"rho":0.008773157356860245,"breakevenPct":10.034069038306326},{"delta":0.65,"premium":3.8618131868131864,"strike":22.014652014652015,"iv":1.162193772893773,"gamma":0.04794652014652015,"theta":-0.05062967032967033,"vega":0.02461758241758242,"rho":0.0090690080333037,"breakevenPct":9.646038989259322},{"delta":0.7,"premium":4.0552931596091195,"strike":21.19869706840391,"iv":1.0507951140065148,"gamma":0.049642996742671,"theta":-0.043247882736156366,"vega":0.023077524429967432,"rho":0.009852372292305739,"breakevenPct":7.008433169546739},{"delta":0.75,"premium":4.61984282907662,"strike":20.257367387033398,"iv":1.045547347740668,"gamma":0.04556994106090373,"theta":-0.03939489194499018,"vega":0.02106620825147348,"rho":0.010348123755940214,"breakevenPct":5.411907695381437},{"delta":0.8,"premium":5.0697368421052635,"strike":19.460526315789473,"iv":0.994103947368421,"gamma":0.041896052631578945,"theta":-0.03335921052631578,"vega":0.018449999999999998,"rho":0.010933966904602955,"breakevenPct":3.9417930419268465},{"delta":0.85,"premium":5.9919291338582665,"strike":18.27165354330709,"iv":1.0281066929133857,"gamma":0.03420039370078741,"theta":-0.028945669291338582,"vega":0.015461811023622048,"rho":0.01115032376490625,"breakevenPct":2.8117910049379367},{"delta":0.9,"premium":6.60327868852459,"strike":17.411202185792348,"iv":0.9465330601092896,"gamma":0.026818579234972675,"theta":-0.020756830601092895,"vega":0.011408333333333333,"rho":0.011612469477011845,"breakevenPct":1.7562748911734714}],"put":[{"delta":0.1,"premium":0.675,"strike":14.294945109149468,"iv":1.7253221271158221,"gamma":0.015355764801740166,"theta":-0.03429851950749595,"vega":0.011664246576094292,"rho":-0.0024389593150190305,"breakevenPct":42.28836818157006},{"delta":0.15,"premium":0.9695888488624886,"strike":16.648629496208294,"iv":1.5190500426179625,"gamma":0.023013679409815444,"theta":-0.040005822214659134,"vega":0.015463005642108774,"rho":-0.003624853574904381,"breakevenPct":33.56338708751777},{"delta":0.2,"premium":1.2806832549858578,"strike":18.366313541143196,"iv":1.4007089947483724,"gamma":0.02995783023820286,"theta":-0.044182192850802125,"vega":0.018564323238117707,"rho":-0.0048228792080450425,"breakevenPct":27.60326149933332},{"delta":0.25,"premium":1.354207581528456,"strike":20.056101087046077,"iv":1.1498448201837685,"gamma":0.041605453189402675,"theta":-0.041001157566752926,"vega":0.021122351702383736,"rho":-0.005838501981556971,"breakevenPct":20.754688535942286},{"delta":0.3,"premium":1.5083333333333333,"strike":21.22222222222222,"iv":1.0139888888888888,"gamma":0.05143333333333333,"theta":-0.03938888888888888,"vega":0.023100000000000002,"rho":-0.006901880385294528,"breakevenPct":16.466572504708108},{"delta":0.35,"premium":1.8120901639344262,"strike":22.09672131147541,"iv":0.9854847540983608,"gamma":0.05658967213114753,"theta":-0.04070344262295082,"vega":0.024625737704918032,"rho":-0.008090762011257312,"breakevenPct":14.048173103639911},{"delta":0.4,"premium":1.914549180327869,"strike":22.91639344262295,"iv":0.8717962295081967,"gamma":0.06667163934426229,"theta":-0.0373427868852459,"vega":0.025691311475409838,"rho":-0.009124428348693186,"breakevenPct":11.009134481800508},{"delta":0.45,"premium":2.1008485639686683,"strike":23.58616187989556,"iv":0.8083832898172324,"gamma":0.07350300261096605,"theta":-0.035124281984334205,"vega":0.02621031331592689,"rho":-0.010222339440581795,"breakevenPct":8.960536796919955},{"delta":0.5,"premium":2.3446450809464507,"strike":24.227895392278953,"iv":0.7650315068493151,"gamma":0.07810136986301369,"theta":-0.03334420921544209,"vega":0.026431631382316315,"rho":-0.011362695124855195,"breakevenPct":7.27436308757415},{"delta":0.55,"premium":2.6715442092154422,"strike":24.850560398505603,"iv":0.7465383561643836,"gamma":0.07947123287671233,"theta":-0.032098879202988796,"vega":0.026244831880448318,"rho":-0.01256393439040413,"breakevenPct":6.021117841990846},{"delta":0.6,"premium":2.9896788990825685,"strike":25.43577981651376,"iv":0.7202238532110091,"gamma":0.08010504587155963,"theta":-0.029882568807339454,"vega":0.02554633027522936,"rho":-0.013757290082012569,"breakevenPct":4.889402892240717},{"delta":0.65,"premium":3.3159645232815973,"strike":26.017738359201775,"iv":0.693079600886918,"gamma":0.08030487804878049,"theta":-0.027415964523281596,"vega":0.024675166297117516,"rho":-0.014956581308493762,"breakevenPct":3.8060430681348496},{"delta":0.7,"premium":4.267111459968602,"strike":27.0894819466248,"iv":0.7567893249607535,"gamma":0.0689541601255887,"theta":-0.027924175824175827,"vega":0.023076295133437993,"rho":-0.016637912792365216,"breakevenPct":3.2950403107788135},{"delta":0.75,"premium":4.855808477237049,"strike":27.874411302982733,"iv":0.7426605965463108,"gamma":0.06416609105180533,"theta":-0.02462747252747253,"vega":0.02111397174254317,"rho":-0.01803865863279229,"breakevenPct":2.463547348535245},{"delta":0.8,"premium":5.534347826086957,"strike":28.730434782608697,"iv":0.7254991304347825,"gamma":0.05770260869565216,"theta":-0.020593913043478258,"vega":0.018535652173913043,"rho":-0.019509212090469918,"breakevenPct":1.7114959469417879},{"delta":0.85,"premium":8.910728476821191,"strike":32.19867549668874,"iv":0.9036161589403974,"gamma":0.039297483443708606,"theta":-0.020321192052980133,"vega":0.015269403973509935,"rho":-0.023109126813755924,"breakevenPct":1.322258390391749},{"delta":0.9,"premium":10.403183520599248,"strike":33.84644194756554,"iv":0.900258801498127,"gamma":0.02983408239700375,"theta":-0.01494494382022471,"vega":0.011636704119850185,"rho":-0.025222483133455823,"breakevenPct":0.6641592077699574}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}