{"symbol":"STXS","url":"https://intraalpha.com/companies/STXS","capturedAt":"2026-11-08T11:09:17.761Z","state":"ready","quote":{"symbol":"STXS","last_price":1.09,"prev_close":1.05,"regular_close":1.09,"change":0.04,"change_pct":3.8095,"regular_change":0.04,"regular_change_pct":3.8095,"extended_change":0,"extended_change_pct":0,"bid":1,"ask":1.25,"bid_size":3100,"ask_size":100,"volume":967087,"vwap":1.075141,"open":1.03,"high":1.12,"low":0.989,"close":1.09,"trade_count":6019,"last_trade_at":"2026-11-07T01:00:00.014566815Z","last_quote_at":"2026-11-07T01:00:00.049028799Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-11-08T06:08:35.949959029-05:00","next_open":"2026-11-09T09:30:00-05:00","next_close":"2026-11-09T16:00:00-05:00","session":"closed","stale":false,"previous_close":"2026-11-06T16:00:00-05:00"},"fundamentals":{"symbol":"STXS","fetched_at":"2026-11-08T11:09:15.176306+00:00","name":"Stereotaxis Inc","exchange":"AMEX","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL INSTRUMENTS & SUPPLIES","country":"USA","description":"Stereotaxis, Inc. designs, manufactures, and markets robotic magnetic navigation (MRI) systems for use in the hospital's interventional operating room to improve the treatment of arrhythmias and coronary artery disease in the United States and internationally. The company is headquartered in St. Louis, Missouri.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":109220000,"ebitda":-18058000,"pe_ratio":null,"peg_ratio":1.311,"book_value":0.125,"dividend_per_share":null,"dividend_yield":null,"eps":-0.24,"revenue_ttm":30068000,"gross_profit_ttm":16708000,"profit_margin":-0.742,"operating_margin_ttm":-0.596,"return_on_assets_ttm":-0.254,"return_on_equity_ttm":-1.843,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.128,"analyst_target_price":3,"analyst_number":null,"beta":1.398,"fifty_two_week_high":2.89,"fifty_two_week_low":0.8,"fifty_day_ma":1.172,"two_hundred_day_ma":1.666,"shares_outstanding":100202000,"forward_pe":19.65,"price_to_sales":3.632,"price_to_book":8.92,"ev_to_revenue":3.63,"ev_to_ebitda":151.44},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-11-08T11:09:15.176306+00:00"},"optionObservedAt":"2026-11-06T20:59:48.944Z","bars":[{"c":0.898,"h":0.898,"l":0.898,"n":3,"o":0.898,"t":"2026-11-02T12:00:00Z","v":111,"vw":0.898},{"c":0.89,"h":0.898,"l":0.89,"n":3,"o":0.89,"t":"2026-11-02T13:20:00Z","v":400,"vw":0.892},{"c":0.898,"h":0.898,"l":0.898,"n":1,"o":0.898,"t":"2026-11-02T13:40:00Z","v":100,"vw":0.898},{"c":0.8952,"h":0.8952,"l":0.8952,"n":2,"o":0.8952,"t":"2026-11-02T13:45:00Z","v":207,"vw":0.8952},{"c":0.898,"h":0.898,"l":0.898,"n":2,"o":0.898,"t":"2026-11-02T13:50:00Z","v":509,"vw":0.898},{"c":0.898,"h":0.898,"l":0.8979,"n":3,"o":0.8979,"t":"2026-11-02T13:55:00Z","v":378,"vw":0.89795},{"c":0.875,"h":0.898,"l":0.875,"n":5,"o":0.898,"t":"2026-11-02T14:00:00Z","v":1162,"vw":0.890633},{"c":0.875,"h":0.8899,"l":0.875,"n":5,"o":0.8899,"t":"2026-11-02T14:05:00Z","v":400,"vw":0.878942},{"c":0.871,"h":0.871,"l":0.871,"n":1,"o":0.871,"t":"2026-11-02T14:20:00Z","v":107,"vw":0.871},{"c":0.8774,"h":0.8874,"l":0.8701,"n":73,"o":0.8758,"t":"2026-11-02T14:30:00Z","v":45196,"vw":0.879378},{"c":0.898,"h":0.9215,"l":0.8769,"n":34,"o":0.8769,"t":"2026-11-02T14:35:00Z","v":19973,"vw":0.90952},{"c":0.896,"h":0.898,"l":0.8765,"n":22,"o":0.898,"t":"2026-11-02T14:40:00Z","v":5892,"vw":0.889935},{"c":0.88,"h":0.912,"l":0.88,"n":4,"o":0.912,"t":"2026-11-02T14:45:00Z","v":3228,"vw":0.906019},{"c":0.8912,"h":0.8912,"l":0.88,"n":4,"o":0.88,"t":"2026-11-02T14:50:00Z","v":1600,"vw":0.888223},{"c":0.8993,"h":0.8994,"l":0.8964,"n":9,"o":0.8964,"t":"2026-11-02T14:55:00Z","v":5905,"vw":0.899237},{"c":0.9,"h":0.9029,"l":0.8957,"n":29,"o":0.8957,"t":"2026-11-02T15:00:00Z","v":7178,"vw":0.900381},{"c":0.9005,"h":0.9015,"l":0.9,"n":58,"o":0.9,"t":"2026-11-02T15:05:00Z","v":7459,"vw":0.900346},{"c":0.9075,"h":0.9075,"l":0.9005,"n":25,"o":0.9005,"t":"2026-11-02T15:10:00Z","v":4269,"vw":0.903275},{"c":0.9075,"h":0.9075,"l":0.9075,"n":3,"o":0.9075,"t":"2026-11-02T15:15:00Z","v":201,"vw":0.9075},{"c":0.9062,"h":0.9099,"l":0.9025,"n":6,"o":0.9075,"t":"2026-11-02T15:20:00Z","v":2591,"vw":0.906123},{"c":0.9099,"h":0.9099,"l":0.9062,"n":2,"o":0.9062,"t":"2026-11-02T15:25:00Z","v":400,"vw":0.907125},{"c":0.9099,"h":0.9099,"l":0.9024,"n":11,"o":0.9024,"t":"2026-11-02T15:30:00Z","v":1681,"vw":0.907858},{"c":0.9173,"h":0.9173,"l":0.9024,"n":28,"o":0.909,"t":"2026-11-02T15:35:00Z","v":7531,"vw":0.904405},{"c":0.92,"h":0.9267,"l":0.92,"n":19,"o":0.92,"t":"2026-11-02T15:40:00Z","v":6129,"vw":0.925191},{"c":0.92,"h":0.9267,"l":0.92,"n":58,"o":0.92,"t":"2026-11-02T15:45:00Z","v":4198,"vw":0.923836},{"c":0.9219,"h":0.9219,"l":0.92,"n":20,"o":0.9219,"t":"2026-11-02T15:50:00Z","v":1466,"vw":0.921764},{"c":0.9199,"h":0.9239,"l":0.9199,"n":23,"o":0.9219,"t":"2026-11-02T15:55:00Z","v":2604,"vw":0.921581},{"c":0.9054,"h":0.9199,"l":0.9054,"n":61,"o":0.9199,"t":"2026-11-02T16:00:00Z","v":8459,"vw":0.912438},{"c":0.9,"h":0.9001,"l":0.9,"n":35,"o":0.9001,"t":"2026-11-02T16:05:00Z","v":51986,"vw":0.900017},{"c":0.8968,"h":0.9,"l":0.8968,"n":88,"o":0.9,"t":"2026-11-02T16:10:00Z","v":90438,"vw":0.89704},{"c":0.8973,"h":0.8973,"l":0.8969,"n":20,"o":0.8969,"t":"2026-11-02T16:15:00Z","v":11325,"vw":0.897222},{"c":0.8971,"h":0.8972,"l":0.8968,"n":15,"o":0.8971,"t":"2026-11-02T16:20:00Z","v":2280,"vw":0.897117},{"c":0.9006,"h":0.9023,"l":0.8971,"n":36,"o":0.8974,"t":"2026-11-02T16:25:00Z","v":5373,"vw":0.897851},{"c":0.8992,"h":0.8993,"l":0.8992,"n":5,"o":0.8993,"t":"2026-11-02T16:30:00Z","v":402,"vw":0.899225},{"c":0.9113,"h":0.9137,"l":0.9109,"n":10,"o":0.9109,"t":"2026-11-02T16:35:00Z","v":942,"vw":0.911528},{"c":0.9199,"h":0.9199,"l":0.9199,"n":3,"o":0.9199,"t":"2026-11-02T16:40:00Z","v":200,"vw":0.9199},{"c":0.92,"h":0.92,"l":0.9181,"n":28,"o":0.92,"t":"2026-11-02T16:45:00Z","v":3056,"vw":0.919866},{"c":0.9186,"h":0.92,"l":0.9186,"n":23,"o":0.92,"t":"2026-11-02T16:50:00Z","v":11836,"vw":0.919074},{"c":0.92,"h":0.92,"l":0.9186,"n":15,"o":0.92,"t":"2026-11-02T16:55:00Z","v":17413,"vw":0.919833},{"c":0.9196,"h":0.92,"l":0.9187,"n":18,"o":0.92,"t":"2026-11-02T17:00:00Z","v":6320,"vw":0.919759},{"c":0.9197,"h":0.9197,"l":0.9196,"n":18,"o":0.9196,"t":"2026-11-02T17:05:00Z","v":1297,"vw":0.919609},{"c":0.9195,"h":0.9197,"l":0.9195,"n":17,"o":0.9196,"t":"2026-11-02T17:10:00Z","v":2592,"vw":0.919588},{"c":0.9182,"h":0.9195,"l":0.9173,"n":45,"o":0.9195,"t":"2026-11-02T17:15:00Z","v":6560,"vw":0.918223},{"c":0.9102,"h":0.9171,"l":0.9101,"n":33,"o":0.9171,"t":"2026-11-02T17:20:00Z","v":2780,"vw":0.91477},{"c":0.9065,"h":0.9105,"l":0.9065,"n":20,"o":0.9101,"t":"2026-11-02T17:25:00Z","v":1523,"vw":0.908938},{"c":0.9065,"h":0.9065,"l":0.9065,"n":2,"o":0.9065,"t":"2026-11-02T17:30:00Z","v":145,"vw":0.9065},{"c":0.9065,"h":0.9066,"l":0.9065,"n":5,"o":0.9066,"t":"2026-11-02T17:35:00Z","v":1272,"vw":0.906558},{"c":0.904,"h":0.9066,"l":0.904,"n":13,"o":0.9065,"t":"2026-11-02T17:40:00Z","v":1453,"vw":0.905836},{"c":0.9041,"h":0.9041,"l":0.904,"n":5,"o":0.904,"t":"2026-11-02T17:45:00Z","v":594,"vw":0.90402},{"c":0.9009,"h":0.9041,"l":0.9009,"n":33,"o":0.904,"t":"2026-11-02T17:50:00Z","v":7410,"vw":0.903884},{"c":0.9009,"h":0.9009,"l":0.9009,"n":4,"o":0.9009,"t":"2026-11-02T17:55:00Z","v":515,"vw":0.9009},{"c":0.9008,"h":0.9009,"l":0.9008,"n":8,"o":0.9009,"t":"2026-11-02T18:00:00Z","v":800,"vw":0.900875},{"c":0.8984,"h":0.9009,"l":0.8984,"n":24,"o":0.9009,"t":"2026-11-02T18:05:00Z","v":8327,"vw":0.900697},{"c":0.8922,"h":0.8972,"l":0.8922,"n":5,"o":0.8972,"t":"2026-11-02T18:10:00Z","v":417,"vw":0.8959},{"c":0.8907,"h":0.8907,"l":0.8906,"n":7,"o":0.8906,"t":"2026-11-02T18:15:00Z","v":2470,"vw":0.890683},{"c":0.8906,"h":0.8906,"l":0.8906,"n":5,"o":0.8906,"t":"2026-11-02T18:20:00Z","v":600,"vw":0.8906},{"c":0.8906,"h":0.8906,"l":0.8906,"n":10,"o":0.8906,"t":"2026-11-02T18:25:00Z","v":795,"vw":0.8906},{"c":0.8906,"h":0.8907,"l":0.8906,"n":6,"o":0.8906,"t":"2026-11-02T18:30:00Z","v":1401,"vw":0.890671},{"c":0.8906,"h":0.8906,"l":0.8906,"n":5,"o":0.8906,"t":"2026-11-02T18:35:00Z","v":500,"vw":0.8906},{"c":0.88,"h":0.8906,"l":0.88,"n":52,"o":0.8906,"t":"2026-11-02T18:40:00Z","v":20542,"vw":0.887823},{"c":0.88,"h":0.8801,"l":0.88,"n":17,"o":0.88,"t":"2026-11-02T18:45:00Z","v":2921,"vw":0.880003},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-11-02T18:50:00Z","v":300,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":6,"o":0.8801,"t":"2026-11-02T18:55:00Z","v":644,"vw":0.880048},{"c":0.88,"h":0.88,"l":0.88,"n":5,"o":0.88,"t":"2026-11-02T19:00:00Z","v":447,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":5,"o":0.88,"t":"2026-11-02T19:05:00Z","v":353,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":7,"o":0.88,"t":"2026-11-02T19:10:00Z","v":644,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":17,"o":0.88,"t":"2026-11-02T19:15:00Z","v":1720,"vw":0.880013},{"c":0.88,"h":0.88,"l":0.88,"n":9,"o":0.88,"t":"2026-11-02T19:20:00Z","v":758,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":9,"o":0.8801,"t":"2026-11-02T19:25:00Z","v":6205,"vw":0.880006},{"c":0.88,"h":0.88,"l":0.88,"n":13,"o":0.88,"t":"2026-11-02T19:30:00Z","v":1425,"vw":0.88},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-11-02T19:35:00Z","v":350,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":15,"o":0.88,"t":"2026-11-02T19:40:00Z","v":1055,"vw":0.880043},{"c":0.88,"h":0.8801,"l":0.88,"n":8,"o":0.8801,"t":"2026-11-02T19:45:00Z","v":777,"vw":0.880029},{"c":0.8801,"h":0.8801,"l":0.88,"n":34,"o":0.88,"t":"2026-11-02T19:50:00Z","v":5840,"vw":0.880029},{"c":0.88,"h":0.88,"l":0.88,"n":14,"o":0.88,"t":"2026-11-02T19:55:00Z","v":1604,"vw":0.88},{"c":0.8801,"h":0.8801,"l":0.88,"n":12,"o":0.88,"t":"2026-11-02T20:00:00Z","v":983,"vw":0.880016},{"c":0.88,"h":0.88,"l":0.88,"n":7,"o":0.88,"t":"2026-11-02T20:05:00Z","v":667,"vw":0.88},{"c":0.8801,"h":0.8801,"l":0.88,"n":18,"o":0.8801,"t":"2026-11-02T20:10:00Z","v":8812,"vw":0.880048},{"c":0.8801,"h":0.8801,"l":0.88,"n":14,"o":0.88,"t":"2026-11-02T20:15:00Z","v":5341,"vw":0.880002},{"c":0.88,"h":0.8801,"l":0.88,"n":15,"o":0.88,"t":"2026-11-02T20:20:00Z","v":1285,"vw":0.880016},{"c":0.88,"h":0.88,"l":0.88,"n":14,"o":0.88,"t":"2026-11-02T20:25:00Z","v":6186,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":9,"o":0.88,"t":"2026-11-02T20:30:00Z","v":8949,"vw":0.880001},{"c":0.88,"h":0.8801,"l":0.88,"n":21,"o":0.8801,"t":"2026-11-02T20:35:00Z","v":2134,"vw":0.880006},{"c":0.88,"h":0.88,"l":0.88,"n":35,"o":0.88,"t":"2026-11-02T20:40:00Z","v":9106,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":28,"o":0.88,"t":"2026-11-02T20:45:00Z","v":4621,"vw":0.880015},{"c":0.88,"h":0.8801,"l":0.88,"n":41,"o":0.88,"t":"2026-11-02T20:50:00Z","v":7457,"vw":0.880022},{"c":0.88,"h":0.8801,"l":0.88,"n":221,"o":0.88,"t":"2026-11-02T20:55:00Z","v":31256,"vw":0.880039},{"c":0.8801,"h":0.8801,"l":0.8801,"n":2,"o":0.8801,"t":"2026-11-02T21:00:00Z","v":14223,"vw":0.8801},{"c":0.8802,"h":0.881,"l":0.8802,"n":4,"o":0.881,"t":"2026-11-02T23:45:00Z","v":600,"vw":0.880333},{"c":0.8005,"h":0.8719,"l":0.7982,"n":58,"o":0.8636,"t":"2026-11-03T09:00:00Z","v":5707,"vw":0.838179},{"c":0.813,"h":0.8599,"l":0.7982,"n":12,"o":0.8599,"t":"2026-11-03T09:05:00Z","v":1300,"vw":0.821839},{"c":0.88,"h":0.88,"l":0.84,"n":3,"o":0.84,"t":"2026-11-03T09:35:00Z","v":470,"vw":0.862766},{"c":0.863,"h":0.863,"l":0.863,"n":1,"o":0.863,"t":"2026-11-03T11:45:00Z","v":430,"vw":0.863},{"c":0.9227,"h":0.9227,"l":0.9227,"n":2,"o":0.9227,"t":"2026-11-03T13:05:00Z","v":280,"vw":0.9227},{"c":0.9043,"h":0.9043,"l":0.9043,"n":1,"o":0.9043,"t":"2026-11-03T13:35:00Z","v":250,"vw":0.9043},{"c":0.8959,"h":0.93,"l":0.8848,"n":17,"o":0.8848,"t":"2026-11-03T14:30:00Z","v":8757,"vw":0.893559},{"c":0.881,"h":0.881,"l":0.881,"n":3,"o":0.881,"t":"2026-11-03T14:35:00Z","v":2300,"vw":0.881},{"c":0.8905,"h":0.8906,"l":0.8801,"n":38,"o":0.8864,"t":"2026-11-03T14:40:00Z","v":10297,"vw":0.886477},{"c":0.9002,"h":0.9002,"l":0.9002,"n":1,"o":0.9002,"t":"2026-11-03T14:45:00Z","v":500,"vw":0.9002},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-11-03T14:50:00Z","v":118,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-11-03T14:55:00Z","v":300,"vw":0.9},{"c":0.8925,"h":0.903,"l":0.8923,"n":38,"o":0.9002,"t":"2026-11-03T15:00:00Z","v":8556,"vw":0.896469},{"c":0.8921,"h":0.8938,"l":0.8921,"n":34,"o":0.8922,"t":"2026-11-03T15:05:00Z","v":11312,"vw":0.89229},{"c":0.8802,"h":0.8921,"l":0.8802,"n":26,"o":0.8921,"t":"2026-11-03T15:10:00Z","v":4926,"vw":0.882959},{"c":0.8802,"h":0.8816,"l":0.8802,"n":12,"o":0.8816,"t":"2026-11-03T15:15:00Z","v":1379,"vw":0.880956},{"c":0.8668,"h":0.881,"l":0.8668,"n":55,"o":0.8803,"t":"2026-11-03T15:20:00Z","v":7950,"vw":0.873766},{"c":0.8627,"h":0.8681,"l":0.8627,"n":110,"o":0.8681,"t":"2026-11-03T15:25:00Z","v":21753,"vw":0.867138},{"c":0.8631,"h":0.8631,"l":0.8626,"n":6,"o":0.8626,"t":"2026-11-03T15:30:00Z","v":1167,"vw":0.863055},{"c":0.8613,"h":0.8631,"l":0.8553,"n":23,"o":0.8631,"t":"2026-11-03T15:35:00Z","v":3040,"vw":0.86151},{"c":0.8637,"h":0.8637,"l":0.8601,"n":3,"o":0.8601,"t":"2026-11-03T15:40:00Z","v":948,"vw":0.862851},{"c":0.86,"h":0.8601,"l":0.86,"n":14,"o":0.8601,"t":"2026-11-03T15:45:00Z","v":924,"vw":0.860077},{"c":0.855,"h":0.8567,"l":0.855,"n":20,"o":0.8567,"t":"2026-11-03T15:50:00Z","v":1702,"vw":0.85615},{"c":0.8521,"h":0.855,"l":0.8506,"n":14,"o":0.8538,"t":"2026-11-03T15:55:00Z","v":5611,"vw":0.852765},{"c":0.8522,"h":0.8545,"l":0.8522,"n":25,"o":0.8545,"t":"2026-11-03T16:00:00Z","v":4614,"vw":0.852411},{"c":0.852,"h":0.8522,"l":0.852,"n":19,"o":0.8522,"t":"2026-11-03T16:05:00Z","v":4325,"vw":0.852188},{"c":0.844,"h":0.8521,"l":0.8438,"n":38,"o":0.852,"t":"2026-11-03T16:10:00Z","v":4125,"vw":0.848445},{"c":0.8456,"h":0.846,"l":0.8455,"n":26,"o":0.8455,"t":"2026-11-03T16:15:00Z","v":3168,"vw":0.845655},{"c":0.8408,"h":0.8489,"l":0.8408,"n":16,"o":0.8422,"t":"2026-11-03T16:20:00Z","v":5448,"vw":0.842623},{"c":0.8443,"h":0.8478,"l":0.8408,"n":18,"o":0.8408,"t":"2026-11-03T16:25:00Z","v":1890,"vw":0.842787},{"c":0.8408,"h":0.8465,"l":0.8407,"n":13,"o":0.8443,"t":"2026-11-03T16:30:00Z","v":1522,"vw":0.843638},{"c":0.8431,"h":0.8455,"l":0.8407,"n":51,"o":0.8407,"t":"2026-11-03T16:35:00Z","v":9556,"vw":0.843703},{"c":0.8407,"h":0.8427,"l":0.8407,"n":15,"o":0.8408,"t":"2026-11-03T16:40:00Z","v":1476,"vw":0.840985},{"c":0.8401,"h":0.8417,"l":0.8401,"n":32,"o":0.8407,"t":"2026-11-03T16:45:00Z","v":3602,"vw":0.840615},{"c":0.8351,"h":0.84,"l":0.8336,"n":22,"o":0.84,"t":"2026-11-03T16:50:00Z","v":1942,"vw":0.835326},{"c":0.8352,"h":0.8388,"l":0.8351,"n":33,"o":0.8351,"t":"2026-11-03T16:55:00Z","v":5716,"vw":0.835721},{"c":0.8143,"h":0.8388,"l":0.8143,"n":72,"o":0.8352,"t":"2026-11-03T17:00:00Z","v":33909,"vw":0.830531},{"c":0.8143,"h":0.8237,"l":0.8143,"n":22,"o":0.8237,"t":"2026-11-03T17:05:00Z","v":3708,"vw":0.81847},{"c":0.8147,"h":0.8235,"l":0.8144,"n":29,"o":0.8144,"t":"2026-11-03T17:10:00Z","v":23599,"vw":0.821332},{"c":0.8151,"h":0.8217,"l":0.8145,"n":94,"o":0.8147,"t":"2026-11-03T17:15:00Z","v":39027,"vw":0.816289},{"c":0.8217,"h":0.8217,"l":0.8164,"n":33,"o":0.8217,"t":"2026-11-03T17:20:00Z","v":3652,"vw":0.820725},{"c":0.8205,"h":0.8235,"l":0.8179,"n":95,"o":0.8179,"t":"2026-11-03T17:25:00Z","v":7356,"vw":0.821801},{"c":0.8235,"h":0.8235,"l":0.8206,"n":84,"o":0.8206,"t":"2026-11-03T17:30:00Z","v":8628,"vw":0.822096},{"c":0.822,"h":0.8235,"l":0.8206,"n":53,"o":0.8234,"t":"2026-11-03T17:35:00Z","v":6345,"vw":0.822515},{"c":0.8223,"h":0.8224,"l":0.8221,"n":36,"o":0.8221,"t":"2026-11-03T17:40:00Z","v":3846,"vw":0.822179},{"c":0.8223,"h":0.8224,"l":0.8222,"n":43,"o":0.8223,"t":"2026-11-03T17:45:00Z","v":15835,"vw":0.8223},{"c":0.8223,"h":0.8224,"l":0.8222,"n":23,"o":0.8223,"t":"2026-11-03T17:50:00Z","v":4651,"vw":0.822289},{"c":0.8223,"h":0.8223,"l":0.8222,"n":22,"o":0.8222,"t":"2026-11-03T17:55:00Z","v":2383,"vw":0.82224},{"c":0.8221,"h":0.8224,"l":0.8221,"n":50,"o":0.8222,"t":"2026-11-03T18:00:00Z","v":12012,"vw":0.822241},{"c":0.821,"h":0.8223,"l":0.821,"n":33,"o":0.8223,"t":"2026-11-03T18:05:00Z","v":3476,"vw":0.822075},{"c":0.8387,"h":0.8387,"l":0.819,"n":121,"o":0.8223,"t":"2026-11-03T18:10:00Z","v":76513,"vw":0.823627},{"c":0.8357,"h":0.84,"l":0.8357,"n":21,"o":0.8398,"t":"2026-11-03T18:15:00Z","v":2606,"vw":0.838792},{"c":0.8388,"h":0.8388,"l":0.8355,"n":31,"o":0.8357,"t":"2026-11-03T18:20:00Z","v":5168,"vw":0.836453},{"c":0.8257,"h":0.8388,"l":0.8224,"n":85,"o":0.8379,"t":"2026-11-03T18:25:00Z","v":37529,"vw":0.835244},{"c":0.8203,"h":0.8272,"l":0.8146,"n":58,"o":0.8224,"t":"2026-11-03T18:30:00Z","v":14273,"vw":0.82251},{"c":0.8221,"h":0.8267,"l":0.8,"n":83,"o":0.8204,"t":"2026-11-03T18:35:00Z","v":605706,"vw":0.800502},{"c":0.8238,"h":0.825,"l":0.8233,"n":10,"o":0.8248,"t":"2026-11-03T18:40:00Z","v":7092,"vw":0.824307},{"c":0.8245,"h":0.8262,"l":0.8239,"n":25,"o":0.8239,"t":"2026-11-03T18:45:00Z","v":2364,"vw":0.824478},{"c":0.8325,"h":0.833,"l":0.8241,"n":94,"o":0.8243,"t":"2026-11-03T18:50:00Z","v":19792,"vw":0.827342},{"c":0.8291,"h":0.8325,"l":0.8265,"n":47,"o":0.8325,"t":"2026-11-03T18:55:00Z","v":8906,"vw":0.830361},{"c":0.8278,"h":0.8324,"l":0.8278,"n":32,"o":0.8301,"t":"2026-11-03T19:00:00Z","v":3935,"vw":0.829227},{"c":0.8291,"h":0.8319,"l":0.8279,"n":53,"o":0.8279,"t":"2026-11-03T19:05:00Z","v":10664,"vw":0.829632},{"c":0.8322,"h":0.8322,"l":0.8279,"n":39,"o":0.8279,"t":"2026-11-03T19:10:00Z","v":4692,"vw":0.829538},{"c":0.8287,"h":0.8322,"l":0.8287,"n":38,"o":0.8322,"t":"2026-11-03T19:15:00Z","v":4484,"vw":0.829574},{"c":0.8298,"h":0.8309,"l":0.8286,"n":28,"o":0.8287,"t":"2026-11-03T19:20:00Z","v":3277,"vw":0.829064},{"c":0.8227,"h":0.8298,"l":0.8226,"n":89,"o":0.8297,"t":"2026-11-03T19:25:00Z","v":54261,"vw":0.827185},{"c":0.8152,"h":0.8227,"l":0.8151,"n":109,"o":0.8227,"t":"2026-11-03T19:30:00Z","v":17385,"vw":0.818611},{"c":0.8166,"h":0.8166,"l":0.8151,"n":42,"o":0.816,"t":"2026-11-03T19:35:00Z","v":5174,"vw":0.815601},{"c":0.8245,"h":0.8245,"l":0.816,"n":66,"o":0.816,"t":"2026-11-03T19:40:00Z","v":23453,"vw":0.817629},{"c":0.8194,"h":0.8245,"l":0.8193,"n":58,"o":0.8219,"t":"2026-11-03T19:45:00Z","v":9988,"vw":0.819638},{"c":0.8199,"h":0.8245,"l":0.8194,"n":95,"o":0.8194,"t":"2026-11-03T19:50:00Z","v":12410,"vw":0.820079},{"c":0.82,"h":0.8216,"l":0.8199,"n":29,"o":0.8216,"t":"2026-11-03T19:55:00Z","v":2521,"vw":0.820179},{"c":0.8205,"h":0.8209,"l":0.8198,"n":91,"o":0.8199,"t":"2026-11-03T20:00:00Z","v":12216,"vw":0.820023},{"c":0.8203,"h":0.8213,"l":0.8203,"n":10,"o":0.8213,"t":"2026-11-03T20:05:00Z","v":2015,"vw":0.820836},{"c":0.8205,"h":0.8206,"l":0.8203,"n":74,"o":0.8204,"t":"2026-11-03T20:10:00Z","v":16367,"vw":0.820517},{"c":0.82,"h":0.8204,"l":0.82,"n":51,"o":0.8203,"t":"2026-11-03T20:15:00Z","v":8177,"vw":0.820275},{"c":0.8131,"h":0.8198,"l":0.8131,"n":69,"o":0.8198,"t":"2026-11-03T20:20:00Z","v":12419,"vw":0.81482},{"c":0.8133,"h":0.8137,"l":0.8131,"n":63,"o":0.8133,"t":"2026-11-03T20:25:00Z","v":9307,"vw":0.813308},{"c":0.8138,"h":0.8177,"l":0.8133,"n":55,"o":0.8133,"t":"2026-11-03T20:30:00Z","v":14458,"vw":0.813986},{"c":0.8133,"h":0.814,"l":0.8131,"n":68,"o":0.8137,"t":"2026-11-03T20:35:00Z","v":11316,"vw":0.813407},{"c":0.8131,"h":0.8133,"l":0.813,"n":80,"o":0.8133,"t":"2026-11-03T20:40:00Z","v":10540,"vw":0.813132},{"c":0.8138,"h":0.8219,"l":0.811,"n":86,"o":0.8131,"t":"2026-11-03T20:45:00Z","v":70282,"vw":0.811935},{"c":0.8169,"h":0.8262,"l":0.8119,"n":170,"o":0.8218,"t":"2026-11-03T20:50:00Z","v":27248,"vw":0.819542},{"c":0.8489,"h":0.8546,"l":0.8111,"n":655,"o":0.8129,"t":"2026-11-03T20:55:00Z","v":132164,"vw":0.832383},{"c":0.839,"h":0.843,"l":0.839,"n":6,"o":0.843,"t":"2026-11-03T21:00:00Z","v":38064,"vw":0.842958},{"c":0.8381,"h":0.8381,"l":0.8381,"n":2,"o":0.8381,"t":"2026-11-03T21:10:00Z","v":568,"vw":0.8381},{"c":0.9283,"h":0.9283,"l":0.87,"n":12,"o":0.9283,"t":"2026-11-03T22:25:00Z","v":3736,"vw":0.90398},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-11-03T22:30:00Z","v":1000,"vw":0.95},{"c":0.9499,"h":0.9499,"l":0.9499,"n":1,"o":0.9499,"t":"2026-11-03T22:35:00Z","v":500,"vw":0.9499},{"c":0.8103,"h":0.8107,"l":0.8103,"n":2,"o":0.8107,"t":"2026-11-03T22:40:00Z","v":1200,"vw":0.810533},{"c":0.811,"h":0.811,"l":0.8104,"n":4,"o":0.8104,"t":"2026-11-03T23:05:00Z","v":2800,"vw":0.810978},{"c":0.943,"h":0.943,"l":0.94,"n":2,"o":0.94,"t":"2026-11-04T09:00:00Z","v":498,"vw":0.942054},{"c":0.943,"h":0.943,"l":0.943,"n":1,"o":0.943,"t":"2026-11-04T09:05:00Z","v":243,"vw":0.943},{"c":0.882,"h":0.882,"l":0.882,"n":1,"o":0.882,"t":"2026-11-04T12:15:00Z","v":341,"vw":0.882},{"c":0.8771,"h":0.8772,"l":0.8627,"n":7,"o":0.8627,"t":"2026-11-04T12:20:00Z","v":1055,"vw":0.86992},{"c":0.8634,"h":0.8634,"l":0.8634,"n":1,"o":0.8634,"t":"2026-11-04T12:25:00Z","v":273,"vw":0.8634},{"c":0.8692,"h":0.872,"l":0.8692,"n":6,"o":0.87,"t":"2026-11-04T13:30:00Z","v":501,"vw":0.87044},{"c":0.9,"h":0.9,"l":0.89,"n":2,"o":0.89,"t":"2026-11-04T14:15:00Z","v":200,"vw":0.895},{"c":0.9,"h":0.9,"l":0.9,"n":4,"o":0.9,"t":"2026-11-04T14:20:00Z","v":341,"vw":0.9},{"c":0.8999,"h":0.8999,"l":0.8999,"n":1,"o":0.8999,"t":"2026-11-04T14:25:00Z","v":555,"vw":0.8999},{"c":0.9,"h":0.9,"l":0.8843,"n":36,"o":0.8843,"t":"2026-11-04T14:30:00Z","v":11855,"vw":0.889308},{"c":0.9046,"h":0.9046,"l":0.9,"n":62,"o":0.9,"t":"2026-11-04T14:35:00Z","v":14721,"vw":0.900113},{"c":0.91,"h":0.91,"l":0.9092,"n":29,"o":0.91,"t":"2026-11-04T14:40:00Z","v":2674,"vw":0.909962},{"c":0.91,"h":0.91,"l":0.9096,"n":55,"o":0.91,"t":"2026-11-04T14:45:00Z","v":14068,"vw":0.909857},{"c":0.91,"h":0.9106,"l":0.9099,"n":52,"o":0.91,"t":"2026-11-04T14:50:00Z","v":5312,"vw":0.910019},{"c":0.9258,"h":0.9279,"l":0.91,"n":77,"o":0.91,"t":"2026-11-04T14:55:00Z","v":9964,"vw":0.914631},{"c":0.9283,"h":0.93,"l":0.9233,"n":44,"o":0.9259,"t":"2026-11-04T15:00:00Z","v":15867,"vw":0.929453},{"c":0.9284,"h":0.9284,"l":0.9282,"n":66,"o":0.9283,"t":"2026-11-04T15:05:00Z","v":9991,"vw":0.928292},{"c":0.9278,"h":0.9284,"l":0.9278,"n":42,"o":0.9284,"t":"2026-11-04T15:10:00Z","v":8393,"vw":0.928222},{"c":0.932,"h":0.932,"l":0.9278,"n":66,"o":0.9278,"t":"2026-11-04T15:15:00Z","v":22424,"vw":0.92833},{"c":0.9349,"h":0.9349,"l":0.932,"n":35,"o":0.9322,"t":"2026-11-04T15:20:00Z","v":2586,"vw":0.93301},{"c":0.935,"h":0.935,"l":0.9338,"n":20,"o":0.9338,"t":"2026-11-04T15:25:00Z","v":4849,"vw":0.934924},{"c":0.935,"h":0.935,"l":0.9349,"n":67,"o":0.935,"t":"2026-11-04T15:30:00Z","v":14791,"vw":0.934998},{"c":0.935,"h":0.935,"l":0.9349,"n":48,"o":0.935,"t":"2026-11-04T15:35:00Z","v":4325,"vw":0.934949},{"c":0.94,"h":0.94,"l":0.935,"n":67,"o":0.935,"t":"2026-11-04T15:40:00Z","v":5300,"vw":0.93752},{"c":0.94,"h":0.94,"l":0.9394,"n":19,"o":0.94,"t":"2026-11-04T15:45:00Z","v":1295,"vw":0.939733},{"c":0.96,"h":0.96,"l":0.9399,"n":72,"o":0.94,"t":"2026-11-04T15:50:00Z","v":34831,"vw":0.945815},{"c":0.9686,"h":0.9686,"l":0.96,"n":54,"o":0.96,"t":"2026-11-04T15:55:00Z","v":6487,"vw":0.96592},{"c":0.9694,"h":0.9706,"l":0.9692,"n":73,"o":0.9692,"t":"2026-11-04T16:00:00Z","v":37829,"vw":0.969604},{"c":0.9668,"h":0.9694,"l":0.9655,"n":39,"o":0.9694,"t":"2026-11-04T16:05:00Z","v":4403,"vw":0.967407},{"c":0.9676,"h":0.9678,"l":0.9659,"n":27,"o":0.9661,"t":"2026-11-04T16:10:00Z","v":4503,"vw":0.966554},{"c":0.968,"h":0.9681,"l":0.9662,"n":34,"o":0.9676,"t":"2026-11-04T16:15:00Z","v":5539,"vw":0.96786},{"c":0.9702,"h":0.9704,"l":0.9682,"n":41,"o":0.9696,"t":"2026-11-04T16:20:00Z","v":4573,"vw":0.970046},{"c":0.9733,"h":0.9733,"l":0.9704,"n":38,"o":0.9704,"t":"2026-11-04T16:25:00Z","v":3043,"vw":0.971521},{"c":0.975,"h":0.975,"l":0.9748,"n":18,"o":0.975,"t":"2026-11-04T16:30:00Z","v":3048,"vw":0.974941},{"c":0.975,"h":0.975,"l":0.975,"n":35,"o":0.975,"t":"2026-11-04T16:35:00Z","v":2198,"vw":0.975},{"c":0.98,"h":0.98,"l":0.9749,"n":82,"o":0.975,"t":"2026-11-04T16:40:00Z","v":27727,"vw":0.975321},{"c":0.9895,"h":0.99,"l":0.9799,"n":88,"o":0.98,"t":"2026-11-04T16:45:00Z","v":44490,"vw":0.987489},{"c":0.9881,"h":0.99,"l":0.9881,"n":103,"o":0.9894,"t":"2026-11-04T16:50:00Z","v":33499,"vw":0.989656},{"c":0.9709,"h":0.9896,"l":0.9705,"n":71,"o":0.9881,"t":"2026-11-04T16:55:00Z","v":19496,"vw":0.981066},{"c":0.9787,"h":0.98,"l":0.97,"n":94,"o":0.9719,"t":"2026-11-04T17:00:00Z","v":23006,"vw":0.973194},{"c":0.9793,"h":0.98,"l":0.9777,"n":11,"o":0.9777,"t":"2026-11-04T17:05:00Z","v":1380,"vw":0.979011},{"c":0.9791,"h":0.98,"l":0.9791,"n":17,"o":0.9793,"t":"2026-11-04T17:10:00Z","v":2072,"vw":0.97957},{"c":0.979,"h":0.9791,"l":0.979,"n":19,"o":0.9791,"t":"2026-11-04T17:15:00Z","v":2204,"vw":0.979047},{"c":0.98,"h":0.98,"l":0.979,"n":32,"o":0.979,"t":"2026-11-04T17:20:00Z","v":6184,"vw":0.979519},{"c":0.98,"h":0.98,"l":0.9797,"n":11,"o":0.9797,"t":"2026-11-04T17:25:00Z","v":731,"vw":0.97993},{"c":0.9798,"h":0.981,"l":0.9798,"n":54,"o":0.9798,"t":"2026-11-04T17:30:00Z","v":24627,"vw":0.979908},{"c":0.9799,"h":0.98,"l":0.9798,"n":61,"o":0.9798,"t":"2026-11-04T17:35:00Z","v":10622,"vw":0.979945},{"c":0.9806,"h":0.9806,"l":0.9799,"n":40,"o":0.9799,"t":"2026-11-04T17:40:00Z","v":4435,"vw":0.980095},{"c":0.9809,"h":0.9812,"l":0.9801,"n":24,"o":0.9806,"t":"2026-11-04T17:45:00Z","v":9366,"vw":0.980821},{"c":0.9809,"h":0.9809,"l":0.9801,"n":20,"o":0.9801,"t":"2026-11-04T17:50:00Z","v":18091,"vw":0.980393},{"c":0.9812,"h":0.9822,"l":0.9809,"n":69,"o":0.9809,"t":"2026-11-04T17:55:00Z","v":20979,"vw":0.981429},{"c":0.9804,"h":0.9817,"l":0.9803,"n":37,"o":0.9817,"t":"2026-11-04T18:00:00Z","v":5738,"vw":0.980732},{"c":0.9746,"h":0.9804,"l":0.9708,"n":90,"o":0.9804,"t":"2026-11-04T18:05:00Z","v":19170,"vw":0.974691},{"c":0.975,"h":0.975,"l":0.9746,"n":22,"o":0.9749,"t":"2026-11-04T18:10:00Z","v":3167,"vw":0.974927},{"c":0.975,"h":0.975,"l":0.9749,"n":15,"o":0.975,"t":"2026-11-04T18:15:00Z","v":1101,"vw":0.974985},{"c":0.9748,"h":0.975,"l":0.9748,"n":22,"o":0.975,"t":"2026-11-04T18:20:00Z","v":2068,"vw":0.974903},{"c":0.975,"h":0.975,"l":0.9748,"n":64,"o":0.9748,"t":"2026-11-04T18:25:00Z","v":16085,"vw":0.974902},{"c":0.975,"h":0.975,"l":0.9749,"n":24,"o":0.9749,"t":"2026-11-04T18:30:00Z","v":2145,"vw":0.974911},{"c":0.9751,"h":0.9752,"l":0.9751,"n":30,"o":0.9752,"t":"2026-11-04T18:35:00Z","v":1828,"vw":0.975107},{"c":0.9752,"h":0.9752,"l":0.9751,"n":21,"o":0.9751,"t":"2026-11-04T18:40:00Z","v":1638,"vw":0.975114},{"c":0.9774,"h":0.9774,"l":0.9751,"n":89,"o":0.9751,"t":"2026-11-04T18:45:00Z","v":79658,"vw":0.975157},{"c":0.98,"h":0.9813,"l":0.9768,"n":89,"o":0.9774,"t":"2026-11-04T18:50:00Z","v":11083,"vw":0.979258},{"c":0.98,"h":0.98,"l":0.9794,"n":89,"o":0.98,"t":"2026-11-04T18:55:00Z","v":9966,"vw":0.979912},{"c":0.99,"h":0.99,"l":0.9799,"n":178,"o":0.98,"t":"2026-11-04T19:00:00Z","v":22553,"vw":0.986907},{"c":1.015,"h":1.02,"l":0.9925,"n":58,"o":0.9925,"t":"2026-11-04T19:05:00Z","v":9370,"vw":1.003349},{"c":1.03,"h":1.04,"l":1.01,"n":106,"o":1.01,"t":"2026-11-04T19:10:00Z","v":19570,"vw":1.028418},{"c":1.0099,"h":1.03,"l":1,"n":122,"o":1.03,"t":"2026-11-04T19:15:00Z","v":26298,"vw":1.011781},{"c":1.01,"h":1.01,"l":1,"n":35,"o":1.005,"t":"2026-11-04T19:20:00Z","v":3941,"vw":1.003056},{"c":1.005,"h":1.01,"l":1.005,"n":7,"o":1.005,"t":"2026-11-04T19:25:00Z","v":444,"vw":1.006603},{"c":1.01,"h":1.01,"l":1.0097,"n":36,"o":1.0097,"t":"2026-11-04T19:30:00Z","v":2714,"vw":1.009967},{"c":1.005,"h":1.01,"l":1.0001,"n":61,"o":1.01,"t":"2026-11-04T19:35:00Z","v":20505,"vw":1.007361},{"c":1.01,"h":1.01,"l":1.005,"n":21,"o":1.01,"t":"2026-11-04T19:40:00Z","v":8833,"vw":1.006395},{"c":0.9924,"h":1.01,"l":0.9924,"n":68,"o":1.01,"t":"2026-11-04T19:45:00Z","v":78148,"vw":0.993376},{"c":0.98,"h":0.9953,"l":0.9753,"n":155,"o":0.9953,"t":"2026-11-04T19:50:00Z","v":68073,"vw":0.980418},{"c":0.9582,"h":0.9797,"l":0.9343,"n":287,"o":0.9797,"t":"2026-11-04T19:55:00Z","v":81367,"vw":0.955485},{"c":0.9586,"h":0.96,"l":0.9556,"n":32,"o":0.9582,"t":"2026-11-04T20:00:00Z","v":11608,"vw":0.958049},{"c":0.9573,"h":0.9586,"l":0.9573,"n":16,"o":0.9579,"t":"2026-11-04T20:05:00Z","v":1482,"vw":0.958199},{"c":0.9318,"h":0.9574,"l":0.93,"n":208,"o":0.9574,"t":"2026-11-04T20:10:00Z","v":46480,"vw":0.942656},{"c":0.957,"h":0.964,"l":0.9265,"n":62,"o":0.9318,"t":"2026-11-04T20:15:00Z","v":15766,"vw":0.94964},{"c":0.9745,"h":0.9745,"l":0.9605,"n":54,"o":0.9669,"t":"2026-11-04T20:20:00Z","v":5631,"vw":0.967255},{"c":0.9672,"h":0.9746,"l":0.9671,"n":49,"o":0.9673,"t":"2026-11-04T20:25:00Z","v":7797,"vw":0.972804},{"c":0.9655,"h":0.9709,"l":0.9655,"n":82,"o":0.9672,"t":"2026-11-04T20:30:00Z","v":6591,"vw":0.969042},{"c":0.9545,"h":0.9601,"l":0.953,"n":36,"o":0.9601,"t":"2026-11-04T20:35:00Z","v":3813,"vw":0.957131},{"c":0.9509,"h":0.9607,"l":0.9487,"n":120,"o":0.955,"t":"2026-11-04T20:40:00Z","v":23288,"vw":0.95209},{"c":0.9559,"h":0.9574,"l":0.9502,"n":41,"o":0.9509,"t":"2026-11-04T20:45:00Z","v":3362,"vw":0.95214},{"c":0.945,"h":0.9595,"l":0.9356,"n":138,"o":0.9594,"t":"2026-11-04T20:50:00Z","v":24471,"vw":0.950767},{"c":0.9547,"h":0.9547,"l":0.939,"n":392,"o":0.9427,"t":"2026-11-04T20:55:00Z","v":79088,"vw":0.944957},{"c":0.9572,"h":0.9572,"l":0.9572,"n":5,"o":0.9572,"t":"2026-11-04T21:00:00Z","v":40597,"vw":0.9572},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-11-04T21:20:00Z","v":100,"vw":0.97},{"c":0.9507,"h":0.9507,"l":0.9507,"n":1,"o":0.9507,"t":"2026-11-05T00:35:00Z","v":477,"vw":0.9507},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-11-05T00:50:00Z","v":100,"vw":0.99},{"c":0.96,"h":0.96,"l":0.9572,"n":13,"o":0.9572,"t":"2026-11-05T14:30:00Z","v":7242,"vw":0.958556},{"c":0.955,"h":0.9824,"l":0.9547,"n":22,"o":0.955,"t":"2026-11-05T14:35:00Z","v":3691,"vw":0.97258},{"c":0.9448,"h":0.9562,"l":0.9448,"n":51,"o":0.9562,"t":"2026-11-05T14:40:00Z","v":21683,"vw":0.949199},{"c":0.9381,"h":0.9381,"l":0.935,"n":5,"o":0.9359,"t":"2026-11-05T14:45:00Z","v":1303,"vw":0.937519},{"c":0.936,"h":0.936,"l":0.936,"n":3,"o":0.936,"t":"2026-11-05T14:50:00Z","v":209,"vw":0.936},{"c":0.9369,"h":0.9369,"l":0.9368,"n":4,"o":0.9368,"t":"2026-11-05T14:55:00Z","v":278,"vw":0.93685},{"c":0.93001,"h":0.9382,"l":0.93,"n":59,"o":0.9367,"t":"2026-11-05T15:00:00Z","v":13146,"vw":0.934},{"c":0.9145,"h":0.9202,"l":0.913,"n":57,"o":0.9202,"t":"2026-11-05T15:05:00Z","v":35681,"vw":0.915131},{"c":0.915,"h":0.915,"l":0.9141,"n":2,"o":0.9141,"t":"2026-11-05T15:10:00Z","v":600,"vw":0.91425},{"c":0.915,"h":0.915,"l":0.91485,"n":15,"o":0.9149,"t":"2026-11-05T15:15:00Z","v":3068,"vw":0.914936},{"c":0.91485,"h":0.915,"l":0.91485,"n":8,"o":0.915,"t":"2026-11-05T15:20:00Z","v":623,"vw":0.914925},{"c":0.9049,"h":0.91485,"l":0.9031,"n":69,"o":0.91485,"t":"2026-11-05T15:25:00Z","v":12537,"vw":0.907818},{"c":0.90495,"h":0.905,"l":0.9049,"n":15,"o":0.905,"t":"2026-11-05T15:30:00Z","v":1959,"vw":0.904956},{"c":0.9049,"h":0.905,"l":0.9049,"n":16,"o":0.905,"t":"2026-11-05T15:35:00Z","v":1335,"vw":0.904945},{"c":0.8875,"h":0.9019,"l":0.8875,"n":36,"o":0.9019,"t":"2026-11-05T15:40:00Z","v":14493,"vw":0.892784},{"c":0.89445,"h":0.8964,"l":0.89,"n":20,"o":0.89,"t":"2026-11-05T15:45:00Z","v":1598,"vw":0.893954},{"c":0.89025,"h":0.8915,"l":0.8868,"n":14,"o":0.8915,"t":"2026-11-05T15:50:00Z","v":2201,"vw":0.889612},{"c":0.88,"h":0.891,"l":0.8744,"n":53,"o":0.891,"t":"2026-11-05T15:55:00Z","v":12153,"vw":0.881247},{"c":0.88,"h":0.88,"l":0.8758,"n":22,"o":0.8794,"t":"2026-11-05T16:00:00Z","v":7278,"vw":0.879652},{"c":0.88,"h":0.88,"l":0.87995,"n":5,"o":0.88,"t":"2026-11-05T16:05:00Z","v":883,"vw":0.879988},{"c":0.8799,"h":0.88,"l":0.8799,"n":9,"o":0.88,"t":"2026-11-05T16:10:00Z","v":1395,"vw":0.879955},{"c":0.88,"h":0.88,"l":0.8799,"n":6,"o":0.88,"t":"2026-11-05T16:15:00Z","v":6036,"vw":0.879986},{"c":0.88,"h":0.88,"l":0.87995,"n":11,"o":0.87995,"t":"2026-11-05T16:20:00Z","v":1622,"vw":0.879997},{"c":0.8818,"h":0.8818,"l":0.8768,"n":56,"o":0.87995,"t":"2026-11-05T16:25:00Z","v":5196,"vw":0.879254},{"c":0.8864,"h":0.8864,"l":0.8864,"n":1,"o":0.8864,"t":"2026-11-05T16:30:00Z","v":100,"vw":0.8864},{"c":0.8927,"h":0.8951,"l":0.887,"n":27,"o":0.887,"t":"2026-11-05T16:35:00Z","v":14273,"vw":0.889987},{"c":0.89235,"h":0.8925,"l":0.89235,"n":5,"o":0.8925,"t":"2026-11-05T16:40:00Z","v":677,"vw":0.892425},{"c":0.89025,"h":0.891,"l":0.89,"n":24,"o":0.8905,"t":"2026-11-05T16:45:00Z","v":3903,"vw":0.890403},{"c":0.8908,"h":0.8908,"l":0.8908,"n":9,"o":0.8908,"t":"2026-11-05T16:50:00Z","v":515,"vw":0.8908},{"c":0.8967,"h":0.8968,"l":0.8909,"n":35,"o":0.8909,"t":"2026-11-05T16:55:00Z","v":15497,"vw":0.895995},{"c":0.9029,"h":0.9029,"l":0.9,"n":24,"o":0.9015,"t":"2026-11-05T17:00:00Z","v":8715,"vw":0.900461},{"c":0.9015,"h":0.9022,"l":0.90145,"n":21,"o":0.90145,"t":"2026-11-05T17:05:00Z","v":2509,"vw":0.901805},{"c":0.90265,"h":0.90265,"l":0.9015,"n":29,"o":0.9016,"t":"2026-11-05T17:10:00Z","v":5273,"vw":0.902052},{"c":0.9064,"h":0.9064,"l":0.9027,"n":16,"o":0.9027,"t":"2026-11-05T17:15:00Z","v":11983,"vw":0.906177},{"c":0.9064,"h":0.9064,"l":0.90515,"n":9,"o":0.906,"t":"2026-11-05T17:20:00Z","v":851,"vw":0.906189},{"c":0.9064,"h":0.9064,"l":0.9057,"n":14,"o":0.9064,"t":"2026-11-05T17:25:00Z","v":1015,"vw":0.906285},{"c":0.9078,"h":0.9078,"l":0.9072,"n":6,"o":0.9072,"t":"2026-11-05T17:30:00Z","v":500,"vw":0.907375},{"c":0.9089,"h":0.9089,"l":0.9077,"n":20,"o":0.9077,"t":"2026-11-05T17:35:00Z","v":3076,"vw":0.907857},{"c":0.9101,"h":0.9101,"l":0.9085,"n":12,"o":0.9085,"t":"2026-11-05T17:40:00Z","v":1417,"vw":0.9094},{"c":0.9134,"h":0.9135,"l":0.9117,"n":14,"o":0.9135,"t":"2026-11-05T17:45:00Z","v":1306,"vw":0.913258},{"c":0.913,"h":0.9136,"l":0.913,"n":29,"o":0.9135,"t":"2026-11-05T17:50:00Z","v":4875,"vw":0.913575},{"c":0.9123,"h":0.9137,"l":0.9123,"n":21,"o":0.9136,"t":"2026-11-05T17:55:00Z","v":2218,"vw":0.913313},{"c":0.91215,"h":0.9128,"l":0.911,"n":27,"o":0.9123,"t":"2026-11-05T18:00:00Z","v":4090,"vw":0.912434},{"c":0.9118,"h":0.912,"l":0.9106,"n":48,"o":0.911,"t":"2026-11-05T18:05:00Z","v":16158,"vw":0.911548},{"c":0.9197,"h":0.9199,"l":0.9124,"n":22,"o":0.9124,"t":"2026-11-05T18:10:00Z","v":3839,"vw":0.917837},{"c":0.9212,"h":0.925,"l":0.9212,"n":16,"o":0.92225,"t":"2026-11-05T18:15:00Z","v":1871,"vw":0.922783},{"c":0.924,"h":0.9251,"l":0.922,"n":41,"o":0.9249,"t":"2026-11-05T18:20:00Z","v":11247,"vw":0.922675},{"c":0.925,"h":0.9287,"l":0.924,"n":7,"o":0.924,"t":"2026-11-05T18:25:00Z","v":576,"vw":0.92545},{"c":0.9322,"h":0.9324,"l":0.9251,"n":31,"o":0.9251,"t":"2026-11-05T18:30:00Z","v":14323,"vw":0.93184},{"c":0.9311,"h":0.9323,"l":0.9311,"n":28,"o":0.9323,"t":"2026-11-05T18:35:00Z","v":4647,"vw":0.931984},{"c":0.93,"h":0.93115,"l":0.93,"n":37,"o":0.9311,"t":"2026-11-05T18:40:00Z","v":7283,"vw":0.930603},{"c":0.9305,"h":0.9307,"l":0.93,"n":36,"o":0.93,"t":"2026-11-05T18:45:00Z","v":10134,"vw":0.930477},{"c":0.929,"h":0.931,"l":0.9289,"n":35,"o":0.93,"t":"2026-11-05T18:50:00Z","v":9176,"vw":0.93032},{"c":0.929,"h":0.929,"l":0.9281,"n":10,"o":0.929,"t":"2026-11-05T18:55:00Z","v":1213,"vw":0.928855},{"c":0.929,"h":0.9298,"l":0.929,"n":26,"o":0.929,"t":"2026-11-05T19:00:00Z","v":1779,"vw":0.929062},{"c":0.9285,"h":0.9299,"l":0.9279,"n":52,"o":0.9282,"t":"2026-11-05T19:05:00Z","v":14238,"vw":0.929221},{"c":0.9285,"h":0.9298,"l":0.9285,"n":22,"o":0.9285,"t":"2026-11-05T19:10:00Z","v":1583,"vw":0.928647},{"c":0.9371,"h":0.9371,"l":0.9298,"n":18,"o":0.9299,"t":"2026-11-05T19:15:00Z","v":1777,"vw":0.933012},{"c":0.9383,"h":0.93905,"l":0.9381,"n":29,"o":0.9381,"t":"2026-11-05T19:20:00Z","v":3423,"vw":0.938463},{"c":0.937,"h":0.9387,"l":0.937,"n":17,"o":0.9383,"t":"2026-11-05T19:25:00Z","v":4166,"vw":0.938248},{"c":0.9385,"h":0.9385,"l":0.93775,"n":6,"o":0.93775,"t":"2026-11-05T19:30:00Z","v":1926,"vw":0.937789},{"c":0.93775,"h":0.93815,"l":0.9375,"n":46,"o":0.93775,"t":"2026-11-05T19:35:00Z","v":6510,"vw":0.937814},{"c":0.9432,"h":0.9432,"l":0.9385,"n":10,"o":0.9385,"t":"2026-11-05T19:40:00Z","v":908,"vw":0.940431},{"c":0.9433,"h":0.9433,"l":0.9412,"n":8,"o":0.9433,"t":"2026-11-05T19:45:00Z","v":926,"vw":0.941736},{"c":0.9494,"h":0.9494,"l":0.9423,"n":9,"o":0.9423,"t":"2026-11-05T19:50:00Z","v":665,"vw":0.944575},{"c":0.9516,"h":0.9516,"l":0.948,"n":23,"o":0.9496,"t":"2026-11-05T19:55:00Z","v":6448,"vw":0.949798},{"c":0.9505,"h":0.9533,"l":0.94885,"n":48,"o":0.9502,"t":"2026-11-05T20:00:00Z","v":6312,"vw":0.950749},{"c":0.9487,"h":0.9516,"l":0.9487,"n":33,"o":0.95,"t":"2026-11-05T20:05:00Z","v":12900,"vw":0.950017},{"c":0.95195,"h":0.9521,"l":0.9491,"n":11,"o":0.9498,"t":"2026-11-05T20:10:00Z","v":2866,"vw":0.951264},{"c":0.9581,"h":0.9581,"l":0.95195,"n":17,"o":0.95195,"t":"2026-11-05T20:15:00Z","v":1942,"vw":0.952553},{"c":0.9735,"h":0.9736,"l":0.9565,"n":35,"o":0.9569,"t":"2026-11-05T20:20:00Z","v":12197,"vw":0.962821},{"c":0.992,"h":0.9976,"l":0.9738,"n":62,"o":0.9738,"t":"2026-11-05T20:25:00Z","v":35161,"vw":0.98628},{"c":0.9906,"h":0.995,"l":0.988838,"n":34,"o":0.99355,"t":"2026-11-05T20:30:00Z","v":33566,"vw":0.990365},{"c":0.9891,"h":0.9917,"l":0.987,"n":32,"o":0.987101,"t":"2026-11-05T20:35:00Z","v":18172,"vw":0.988571},{"c":0.9886,"h":0.9921,"l":0.9886,"n":7,"o":0.9921,"t":"2026-11-05T20:40:00Z","v":875,"vw":0.990537},{"c":0.9868,"h":0.9922,"l":0.9841,"n":35,"o":0.98815,"t":"2026-11-05T20:45:00Z","v":2088,"vw":0.988349},{"c":1.045,"h":1.045,"l":0.98875,"n":118,"o":0.98875,"t":"2026-11-05T20:50:00Z","v":29652,"vw":1.011724},{"c":1.04,"h":1.05,"l":1.03,"n":301,"o":1.04,"t":"2026-11-05T20:55:00Z","v":62009,"vw":1.041882},{"c":1.01,"h":1.05,"l":1.01,"n":4,"o":1.05,"t":"2026-11-05T21:00:00Z","v":40481,"vw":1.049506},{"c":0.9855,"h":0.9855,"l":0.9855,"n":1,"o":0.9855,"t":"2026-11-05T21:10:00Z","v":100,"vw":0.9855},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-11-05T21:20:00Z","v":535,"vw":0.99},{"c":0.9943,"h":0.9943,"l":0.9943,"n":2,"o":0.9943,"t":"2026-11-05T21:30:00Z","v":171,"vw":0.9943},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-11-05T21:45:00Z","v":100,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-11-05T23:40:00Z","v":100,"vw":1.02},{"c":0.9996,"h":0.9996,"l":0.9996,"n":1,"o":0.9996,"t":"2026-11-06T00:05:00Z","v":300,"vw":0.9996},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-11-06T10:15:00Z","v":150,"vw":1.05},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-11-06T11:50:00Z","v":918,"vw":1},{"c":1.0075,"h":1.01,"l":1.0075,"n":6,"o":1.01,"t":"2026-11-06T14:10:00Z","v":800,"vw":1.009332},{"c":1.03,"h":1.04,"l":1.025,"n":27,"o":1.03,"t":"2026-11-06T14:30:00Z","v":13496,"vw":1.03125},{"c":1.02,"h":1.03,"l":1,"n":87,"o":1.03,"t":"2026-11-06T14:35:00Z","v":6881,"vw":1.020055},{"c":0.989,"h":1.015,"l":0.989,"n":98,"o":1.015,"t":"2026-11-06T14:40:00Z","v":28429,"vw":1.001603},{"c":0.9891,"h":0.9891,"l":0.9891,"n":1,"o":0.9891,"t":"2026-11-06T14:45:00Z","v":108,"vw":0.9891},{"c":1,"h":1,"l":0.9891,"n":56,"o":0.9891,"t":"2026-11-06T14:50:00Z","v":11190,"vw":0.996748},{"c":1.0177,"h":1.02,"l":0.9944,"n":35,"o":1.01,"t":"2026-11-06T14:55:00Z","v":9491,"vw":1.00871},{"c":1.035,"h":1.05,"l":1.02,"n":86,"o":1.025,"t":"2026-11-06T15:00:00Z","v":30730,"vw":1.037264},{"c":1.035,"h":1.035,"l":1.035,"n":5,"o":1.035,"t":"2026-11-06T15:05:00Z","v":231,"vw":1.035},{"c":1.03,"h":1.03,"l":1.03,"n":8,"o":1.03,"t":"2026-11-06T15:10:00Z","v":162,"vw":1.03},{"c":1.0101,"h":1.02,"l":1.0101,"n":32,"o":1.02,"t":"2026-11-06T15:15:00Z","v":9886,"vw":1.015305},{"c":1.02,"h":1.02,"l":1.0183,"n":38,"o":1.02,"t":"2026-11-06T15:20:00Z","v":7343,"vw":1.019492},{"c":1.04,"h":1.04,"l":1.02,"n":68,"o":1.02,"t":"2026-11-06T15:25:00Z","v":13710,"vw":1.032603},{"c":1.025,"h":1.035,"l":1.02,"n":36,"o":1.035,"t":"2026-11-06T15:30:00Z","v":4801,"vw":1.028095},{"c":1.015,"h":1.04,"l":1.015,"n":113,"o":1.025,"t":"2026-11-06T15:35:00Z","v":14772,"vw":1.028378},{"c":1.015,"h":1.015,"l":1.015,"n":22,"o":1.015,"t":"2026-11-06T15:40:00Z","v":953,"vw":1.015},{"c":1.02,"h":1.02,"l":1.015,"n":16,"o":1.015,"t":"2026-11-06T15:50:00Z","v":639,"vw":1.01625},{"c":1.015,"h":1.015,"l":1.01,"n":19,"o":1.015,"t":"2026-11-06T16:00:00Z","v":1615,"vw":1.014603},{"c":1.0199,"h":1.0199,"l":1.015,"n":4,"o":1.015,"t":"2026-11-06T16:05:00Z","v":405,"vw":1.018675},{"c":1.015,"h":1.02,"l":1.015,"n":11,"o":1.015,"t":"2026-11-06T16:10:00Z","v":4440,"vw":1.015114},{"c":1.0171,"h":1.02,"l":1.0171,"n":12,"o":1.02,"t":"2026-11-06T16:20:00Z","v":1244,"vw":1.017342},{"c":1.03,"h":1.03,"l":1.015,"n":79,"o":1.015,"t":"2026-11-06T16:25:00Z","v":12000,"vw":1.02508},{"c":1.035,"h":1.035,"l":1.02,"n":55,"o":1.025,"t":"2026-11-06T16:30:00Z","v":4051,"vw":1.03194},{"c":1.04,"h":1.04,"l":1.03,"n":22,"o":1.035,"t":"2026-11-06T16:35:00Z","v":672,"vw":1.036667},{"c":1.03,"h":1.04,"l":1.03,"n":34,"o":1.04,"t":"2026-11-06T16:40:00Z","v":3830,"vw":1.032059},{"c":1.03,"h":1.0376,"l":1.03,"n":15,"o":1.0375,"t":"2026-11-06T16:45:00Z","v":2130,"vw":1.031721},{"c":1.04,"h":1.04,"l":1.03,"n":58,"o":1.04,"t":"2026-11-06T16:50:00Z","v":8027,"vw":1.038775},{"c":1.045,"h":1.05,"l":1.04,"n":101,"o":1.04,"t":"2026-11-06T16:55:00Z","v":12088,"vw":1.042716},{"c":1.04,"h":1.045,"l":1.035,"n":72,"o":1.045,"t":"2026-11-06T17:00:00Z","v":4728,"vw":1.04},{"c":1.04,"h":1.04,"l":1.03,"n":32,"o":1.04,"t":"2026-11-06T17:05:00Z","v":4222,"vw":1.033406},{"c":1.0566,"h":1.06,"l":1.04,"n":82,"o":1.04,"t":"2026-11-06T17:10:00Z","v":16991,"vw":1.052069},{"c":1.06,"h":1.06,"l":1.055,"n":14,"o":1.055,"t":"2026-11-06T17:15:00Z","v":1684,"vw":1.058461},{"c":1.065,"h":1.07,"l":1.055,"n":50,"o":1.0587,"t":"2026-11-06T17:20:00Z","v":8192,"vw":1.065158},{"c":1.065,"h":1.075,"l":1.065,"n":157,"o":1.07,"t":"2026-11-06T17:25:00Z","v":22601,"vw":1.070169},{"c":1.0591,"h":1.0655,"l":1.055,"n":39,"o":1.0636,"t":"2026-11-06T17:30:00Z","v":10921,"vw":1.061945},{"c":1.05,"h":1.055,"l":1.05,"n":23,"o":1.055,"t":"2026-11-06T17:35:00Z","v":2985,"vw":1.051116},{"c":1.045,"h":1.05,"l":1.045,"n":14,"o":1.05,"t":"2026-11-06T17:40:00Z","v":1405,"vw":1.047574},{"c":1.045,"h":1.045,"l":1.045,"n":8,"o":1.045,"t":"2026-11-06T17:45:00Z","v":326,"vw":1.045},{"c":1.055,"h":1.055,"l":1.045,"n":89,"o":1.045,"t":"2026-11-06T17:50:00Z","v":9784,"vw":1.047156},{"c":1.06,"h":1.06,"l":1.05,"n":64,"o":1.055,"t":"2026-11-06T17:55:00Z","v":7600,"vw":1.059042},{"c":1.05,"h":1.06,"l":1.05,"n":9,"o":1.06,"t":"2026-11-06T18:00:00Z","v":1276,"vw":1.052455},{"c":1.06,"h":1.06,"l":1.06,"n":11,"o":1.06,"t":"2026-11-06T18:05:00Z","v":552,"vw":1.06},{"c":1.06,"h":1.06,"l":1.055,"n":28,"o":1.06,"t":"2026-11-06T18:10:00Z","v":5169,"vw":1.058959},{"c":1.06,"h":1.06,"l":1.055,"n":9,"o":1.0591,"t":"2026-11-06T18:15:00Z","v":3104,"vw":1.0597},{"c":1.065,"h":1.07,"l":1.06,"n":78,"o":1.06,"t":"2026-11-06T18:20:00Z","v":8311,"vw":1.063158},{"c":1.07,"h":1.07,"l":1.06,"n":53,"o":1.065,"t":"2026-11-06T18:25:00Z","v":3246,"vw":1.063377},{"c":1.07,"h":1.07,"l":1.07,"n":26,"o":1.07,"t":"2026-11-06T18:30:00Z","v":921,"vw":1.07},{"c":1.075,"h":1.075,"l":1.065,"n":116,"o":1.065,"t":"2026-11-06T18:35:00Z","v":15145,"vw":1.071486},{"c":1.065,"h":1.075,"l":1.06,"n":44,"o":1.075,"t":"2026-11-06T18:40:00Z","v":5243,"vw":1.067013},{"c":1.065,"h":1.065,"l":1.065,"n":13,"o":1.065,"t":"2026-11-06T18:45:00Z","v":504,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":15,"o":1.065,"t":"2026-11-06T18:50:00Z","v":974,"vw":1.065},{"c":1.055,"h":1.065,"l":1.05,"n":96,"o":1.065,"t":"2026-11-06T18:55:00Z","v":13370,"vw":1.05871},{"c":1.05,"h":1.055,"l":1.05,"n":56,"o":1.055,"t":"2026-11-06T19:00:00Z","v":7199,"vw":1.051277},{"c":1.045,"h":1.045,"l":1.045,"n":13,"o":1.045,"t":"2026-11-06T19:05:00Z","v":772,"vw":1.045},{"c":1.055,"h":1.055,"l":1.045,"n":37,"o":1.045,"t":"2026-11-06T19:10:00Z","v":3183,"vw":1.05184},{"c":1.055,"h":1.055,"l":1.05,"n":32,"o":1.05,"t":"2026-11-06T19:15:00Z","v":2288,"vw":1.050786},{"c":1.055,"h":1.055,"l":1.055,"n":30,"o":1.055,"t":"2026-11-06T19:20:00Z","v":2914,"vw":1.055},{"c":1.05,"h":1.06,"l":1.05,"n":40,"o":1.06,"t":"2026-11-06T19:25:00Z","v":2170,"vw":1.054836},{"c":1.095,"h":1.1,"l":1.04,"n":250,"o":1.05,"t":"2026-11-06T19:30:00Z","v":61920,"vw":1.073415},{"c":1.095,"h":1.095,"l":1.095,"n":5,"o":1.095,"t":"2026-11-06T19:35:00Z","v":390,"vw":1.095},{"c":1.095,"h":1.095,"l":1.095,"n":19,"o":1.095,"t":"2026-11-06T19:40:00Z","v":1537,"vw":1.095},{"c":1.095,"h":1.095,"l":1.095,"n":11,"o":1.095,"t":"2026-11-06T19:45:00Z","v":1235,"vw":1.095},{"c":1.095,"h":1.095,"l":1.09,"n":76,"o":1.095,"t":"2026-11-06T19:50:00Z","v":9183,"vw":1.094161},{"c":1.095,"h":1.1,"l":1.095,"n":41,"o":1.095,"t":"2026-11-06T19:55:00Z","v":3428,"vw":1.095281},{"c":1.1,"h":1.1,"l":1.095,"n":31,"o":1.095,"t":"2026-11-06T20:00:00Z","v":9414,"vw":1.099701},{"c":1.09,"h":1.11,"l":1.09,"n":222,"o":1.0925,"t":"2026-11-06T20:05:00Z","v":32094,"vw":1.099809},{"c":1.105,"h":1.105,"l":1.095,"n":47,"o":1.095,"t":"2026-11-06T20:10:00Z","v":4210,"vw":1.100435},{"c":1.105,"h":1.105,"l":1.1,"n":69,"o":1.105,"t":"2026-11-06T20:15:00Z","v":6668,"vw":1.10182},{"c":1.105,"h":1.105,"l":1.1,"n":57,"o":1.105,"t":"2026-11-06T20:20:00Z","v":5020,"vw":1.101794},{"c":1.105,"h":1.105,"l":1.1,"n":59,"o":1.105,"t":"2026-11-06T20:25:00Z","v":6111,"vw":1.104693},{"c":1.095,"h":1.11,"l":1.095,"n":175,"o":1.105,"t":"2026-11-06T20:30:00Z","v":15066,"vw":1.100748},{"c":1.09,"h":1.095,"l":1.09,"n":28,"o":1.095,"t":"2026-11-06T20:35:00Z","v":1847,"vw":1.09411},{"c":1.085,"h":1.095,"l":1.08,"n":117,"o":1.095,"t":"2026-11-06T20:40:00Z","v":20528,"vw":1.089746},{"c":1.07,"h":1.085,"l":1.07,"n":113,"o":1.085,"t":"2026-11-06T20:45:00Z","v":11372,"vw":1.075435},{"c":1.11,"h":1.115,"l":1.07,"n":538,"o":1.07,"t":"2026-11-06T20:50:00Z","v":99899,"vw":1.101066},{"c":1.1,"h":1.12,"l":1.1,"n":1135,"o":1.11,"t":"2026-11-06T20:55:00Z","v":221487,"vw":1.109934},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-11-06T21:00:00Z","v":70781,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-11-06T21:55:00Z","v":100,"vw":1.09}],"history":[{"c":1.95,"h":2.02,"l":1.92,"n":3298,"o":2.01,"t":"2024-11-06T05:00:00Z","v":512628,"vw":1.958401},{"c":1.84,"h":1.96,"l":1.82,"n":3258,"o":1.94,"t":"2024-11-07T05:00:00Z","v":541673,"vw":1.87968},{"c":1.87,"h":1.93,"l":1.82,"n":3237,"o":1.89,"t":"2024-11-08T05:00:00Z","v":444943,"vw":1.875197},{"c":1.85,"h":1.95,"l":1.83,"n":3504,"o":1.87,"t":"2024-11-11T05:00:00Z","v":489357,"vw":1.878516},{"c":2.26,"h":2.26,"l":1.83,"n":4920,"o":1.91,"t":"2024-11-12T05:00:00Z","v":992093,"vw":2.034705},{"c":2.2,"h":2.27,"l":2.135,"n":4964,"o":2.26,"t":"2024-11-13T05:00:00Z","v":673741,"vw":2.197575},{"c":2.09,"h":2.22,"l":2.075,"n":2162,"o":2.2,"t":"2024-11-14T05:00:00Z","v":292157,"vw":2.112688},{"c":2.04,"h":2.1,"l":2.01,"n":2515,"o":2.1,"t":"2024-11-15T05:00:00Z","v":248063,"vw":2.042683},{"c":2,"h":2.12,"l":1.98,"n":3211,"o":2.06,"t":"2024-11-18T05:00:00Z","v":431767,"vw":2.032751},{"c":2.05,"h":2.085,"l":1.96,"n":4068,"o":1.96,"t":"2024-11-19T05:00:00Z","v":541166,"vw":2.015771},{"c":2.03,"h":2.055,"l":2.01,"n":2097,"o":2.05,"t":"2024-11-20T05:00:00Z","v":225660,"vw":2.035935},{"c":2.05,"h":2.11,"l":2.02,"n":3962,"o":2.02,"t":"2024-11-21T05:00:00Z","v":828613,"vw":2.056972},{"c":2.05,"h":2.1,"l":2.025,"n":1631,"o":2.05,"t":"2024-11-22T05:00:00Z","v":267557,"vw":2.047706},{"c":2.26,"h":2.275,"l":2.11,"n":5197,"o":2.15,"t":"2024-11-25T05:00:00Z","v":1070083,"vw":2.23364},{"c":2.29,"h":2.3,"l":2.11,"n":4180,"o":2.26,"t":"2024-11-26T05:00:00Z","v":521089,"vw":2.22764},{"c":2.23,"h":2.3,"l":2.22,"n":1903,"o":2.3,"t":"2024-11-27T05:00:00Z","v":183687,"vw":2.259999},{"c":2.39,"h":2.4,"l":2.23,"n":2357,"o":2.23,"t":"2024-11-29T05:00:00Z","v":343585,"vw":2.365855},{"c":2.43,"h":2.595,"l":2.3971,"n":5546,"o":2.41,"t":"2024-12-02T05:00:00Z","v":729847,"vw":2.50085},{"c":2.22,"h":2.43,"l":2.1801,"n":4285,"o":2.4,"t":"2024-12-03T05:00:00Z","v":665613,"vw":2.244545},{"c":2.21,"h":2.29,"l":2.145,"n":2024,"o":2.25,"t":"2024-12-04T05:00:00Z","v":395686,"vw":2.21128},{"c":2.08,"h":2.17,"l":2.075,"n":2549,"o":2.17,"t":"2024-12-05T05:00:00Z","v":289989,"vw":2.110364},{"c":2.21,"h":2.215,"l":2.03,"n":2450,"o":2.09,"t":"2024-12-06T05:00:00Z","v":363631,"vw":2.146044},{"c":2.2,"h":2.29,"l":2.15,"n":3812,"o":2.24,"t":"2024-12-09T05:00:00Z","v":416781,"vw":2.204108},{"c":2.17,"h":2.22,"l":2.12,"n":2310,"o":2.18,"t":"2024-12-10T05:00:00Z","v":243289,"vw":2.177716},{"c":2.24,"h":2.28,"l":2.16,"n":2850,"o":2.21,"t":"2024-12-11T05:00:00Z","v":309847,"vw":2.228177},{"c":2.19,"h":2.265,"l":2.18,"n":2959,"o":2.22,"t":"2024-12-12T05:00:00Z","v":271651,"vw":2.219696},{"c":2.34,"h":2.38,"l":2.1801,"n":3933,"o":2.21,"t":"2024-12-13T05:00:00Z","v":571326,"vw":2.295812},{"c":2.42,"h":2.505,"l":2.2812,"n":4234,"o":2.33,"t":"2024-12-16T05:00:00Z","v":562216,"vw":2.42716},{"c":2.37,"h":2.41,"l":2.33,"n":2679,"o":2.41,"t":"2024-12-17T05:00:00Z","v":306574,"vw":2.370402},{"c":2.26,"h":2.46,"l":2.215,"n":4073,"o":2.37,"t":"2024-12-18T05:00:00Z","v":581591,"vw":2.32755},{"c":2.22,"h":2.31,"l":2.2,"n":2085,"o":2.31,"t":"2024-12-19T05:00:00Z","v":173116,"vw":2.234117},{"c":2.35,"h":2.36,"l":2.2,"n":3532,"o":2.2,"t":"2024-12-20T05:00:00Z","v":875158,"vw":2.303721},{"c":2.35,"h":2.37,"l":2.28,"n":3714,"o":2.33,"t":"2024-12-23T05:00:00Z","v":291858,"vw":2.333486},{"c":2.34,"h":2.35,"l":2.275,"n":1123,"o":2.33,"t":"2024-12-24T05:00:00Z","v":109393,"vw":2.314785},{"c":2.47,"h":2.49,"l":2.31,"n":2214,"o":2.31,"t":"2024-12-26T05:00:00Z","v":435815,"vw":2.434501},{"c":2.29,"h":2.48,"l":2.2701,"n":2388,"o":2.48,"t":"2024-12-27T05:00:00Z","v":329444,"vw":2.322633},{"c":2.32,"h":2.37,"l":2.25,"n":2808,"o":2.29,"t":"2024-12-30T05:00:00Z","v":385368,"vw":2.307225},{"c":2.28,"h":2.38,"l":2.21,"n":2100,"o":2.33,"t":"2024-12-31T05:00:00Z","v":261071,"vw":2.266541},{"c":2.29,"h":2.34,"l":2.26,"n":2233,"o":2.32,"t":"2025-01-02T05:00:00Z","v":201450,"vw":2.306511},{"c":2.37,"h":2.4,"l":2.27,"n":2163,"o":2.33,"t":"2025-01-03T05:00:00Z","v":250158,"vw":2.345468},{"c":2.64,"h":2.68,"l":2.48,"n":5413,"o":2.53,"t":"2025-01-06T05:00:00Z","v":926294,"vw":2.622016},{"c":2.39,"h":2.7155,"l":2.36,"n":3357,"o":2.68,"t":"2025-01-07T05:00:00Z","v":576491,"vw":2.474588},{"c":2.22,"h":2.38,"l":2.22,"n":2194,"o":2.36,"t":"2025-01-08T05:00:00Z","v":428347,"vw":2.266218},{"c":2.11,"h":2.2,"l":2.03,"n":4160,"o":2.2,"t":"2025-01-10T05:00:00Z","v":602824,"vw":2.100252},{"c":2.08,"h":2.1165,"l":2.03,"n":2436,"o":2.05,"t":"2025-01-13T05:00:00Z","v":276092,"vw":2.075742},{"c":2.07,"h":2.16,"l":2.05,"n":1396,"o":2.14,"t":"2025-01-14T05:00:00Z","v":150851,"vw":2.081029},{"c":2.12,"h":2.145,"l":2.08,"n":1846,"o":2.12,"t":"2025-01-15T05:00:00Z","v":256737,"vw":2.118168},{"c":2.1,"h":2.17,"l":2.05,"n":2203,"o":2.11,"t":"2025-01-16T05:00:00Z","v":397745,"vw":2.090923},{"c":2.08,"h":2.1545,"l":2.05,"n":1721,"o":2.12,"t":"2025-01-17T05:00:00Z","v":219176,"vw":2.092928},{"c":2.17,"h":2.21,"l":2.11,"n":1891,"o":2.13,"t":"2025-01-21T05:00:00Z","v":168617,"vw":2.16334},{"c":2.19,"h":2.22,"l":2.13,"n":2238,"o":2.16,"t":"2025-01-22T05:00:00Z","v":322192,"vw":2.183103},{"c":2.21,"h":2.21,"l":2.17,"n":1545,"o":2.19,"t":"2025-01-23T05:00:00Z","v":166074,"vw":2.192209},{"c":2.19,"h":2.24,"l":2.17,"n":1341,"o":2.19,"t":"2025-01-24T05:00:00Z","v":146049,"vw":2.206485},{"c":2.31,"h":2.54,"l":2.17,"n":7510,"o":2.31,"t":"2025-01-27T05:00:00Z","v":1443918,"vw":2.362411},{"c":2.3,"h":2.345,"l":2.22,"n":3077,"o":2.32,"t":"2025-01-28T05:00:00Z","v":429674,"vw":2.290031},{"c":2.25,"h":2.33,"l":2.205,"n":1839,"o":2.3,"t":"2025-01-29T05:00:00Z","v":244607,"vw":2.248796},{"c":2.37,"h":2.39,"l":2.29,"n":2803,"o":2.3,"t":"2025-01-30T05:00:00Z","v":301224,"vw":2.346868},{"c":2.42,"h":2.52,"l":2.3546,"n":3633,"o":2.38,"t":"2025-01-31T05:00:00Z","v":596057,"vw":2.453402},{"c":2.37,"h":2.41,"l":2.2637,"n":3323,"o":2.29,"t":"2025-02-03T05:00:00Z","v":340278,"vw":2.3649},{"c":2.48,"h":2.49,"l":2.32,"n":2721,"o":2.34,"t":"2025-02-04T05:00:00Z","v":395783,"vw":2.413668},{"c":2.56,"h":2.57,"l":2.45,"n":2586,"o":2.51,"t":"2025-02-05T05:00:00Z","v":300650,"vw":2.520774},{"c":2.44,"h":2.59,"l":2.405,"n":2333,"o":2.59,"t":"2025-02-06T05:00:00Z","v":316050,"vw":2.480155},{"c":2.43,"h":2.5,"l":2.3912,"n":1738,"o":2.48,"t":"2025-02-07T05:00:00Z","v":153073,"vw":2.424373},{"c":2.4,"h":2.48,"l":2.36,"n":1633,"o":2.48,"t":"2025-02-10T05:00:00Z","v":184854,"vw":2.400276},{"c":2.35,"h":2.4,"l":2.32,"n":2118,"o":2.4,"t":"2025-02-11T05:00:00Z","v":228963,"vw":2.349864},{"c":2.15,"h":2.3184,"l":2.14,"n":8379,"o":2.3,"t":"2025-02-12T05:00:00Z","v":1335504,"vw":2.210793},{"c":2.27,"h":2.2824,"l":2.16,"n":2875,"o":2.18,"t":"2025-02-13T05:00:00Z","v":326951,"vw":2.233796},{"c":2.26,"h":2.3209,"l":2.24,"n":2296,"o":2.27,"t":"2025-02-14T05:00:00Z","v":395689,"vw":2.271271},{"c":2.17,"h":2.24,"l":2.15,"n":2473,"o":2.24,"t":"2025-02-18T05:00:00Z","v":362414,"vw":2.185979},{"c":2.27,"h":2.2765,"l":2.14,"n":2039,"o":2.15,"t":"2025-02-19T05:00:00Z","v":312348,"vw":2.20732},{"c":2.29,"h":2.65,"l":2.18,"n":4602,"o":2.28,"t":"2025-02-20T05:00:00Z","v":608325,"vw":2.266831},{"c":2.19,"h":2.32,"l":2.18,"n":3239,"o":2.32,"t":"2025-02-21T05:00:00Z","v":401758,"vw":2.22419},{"c":2.28,"h":2.33,"l":2.17,"n":2896,"o":2.2,"t":"2025-02-24T05:00:00Z","v":372461,"vw":2.248789},{"c":2.17,"h":2.28,"l":2.165,"n":2475,"o":2.27,"t":"2025-02-25T05:00:00Z","v":443143,"vw":2.196963},{"c":2.23,"h":2.265,"l":2.1745,"n":1795,"o":2.18,"t":"2025-02-26T05:00:00Z","v":226341,"vw":2.224334},{"c":2.17,"h":2.2508,"l":2.16,"n":1423,"o":2.23,"t":"2025-02-27T05:00:00Z","v":208276,"vw":2.203087},{"c":2.06,"h":2.18,"l":2.03,"n":6382,"o":2.17,"t":"2025-02-28T05:00:00Z","v":1182423,"vw":2.070027},{"c":1.94,"h":2.12,"l":1.9,"n":5800,"o":2.05,"t":"2025-03-03T05:00:00Z","v":985867,"vw":1.975534},{"c":1.8,"h":1.93,"l":1.75,"n":9549,"o":1.91,"t":"2025-03-04T05:00:00Z","v":1510944,"vw":1.808039},{"c":1.85,"h":1.95,"l":1.81,"n":3374,"o":1.95,"t":"2025-03-05T05:00:00Z","v":581889,"vw":1.87006},{"c":1.81,"h":1.8897,"l":1.79,"n":1834,"o":1.85,"t":"2025-03-06T05:00:00Z","v":303012,"vw":1.815621},{"c":1.87,"h":1.895,"l":1.78,"n":2770,"o":1.78,"t":"2025-03-07T05:00:00Z","v":393956,"vw":1.846976},{"c":1.77,"h":1.87,"l":1.75,"n":3492,"o":1.83,"t":"2025-03-10T04:00:00Z","v":578894,"vw":1.792724},{"c":1.79,"h":1.84,"l":1.725,"n":4240,"o":1.75,"t":"2025-03-11T04:00:00Z","v":785247,"vw":1.775461},{"c":1.83,"h":1.86,"l":1.82,"n":2436,"o":1.85,"t":"2025-03-12T04:00:00Z","v":348955,"vw":1.836625},{"c":1.78,"h":1.8278,"l":1.725,"n":2354,"o":1.82,"t":"2025-03-13T04:00:00Z","v":359029,"vw":1.771414},{"c":1.83,"h":1.86,"l":1.78,"n":1839,"o":1.79,"t":"2025-03-14T04:00:00Z","v":305784,"vw":1.813188},{"c":1.95,"h":1.995,"l":1.84,"n":6114,"o":1.84,"t":"2025-03-17T04:00:00Z","v":1098086,"vw":1.961351},{"c":1.85,"h":2.005,"l":1.78,"n":3374,"o":1.99,"t":"2025-03-18T04:00:00Z","v":647647,"vw":1.840127},{"c":2.13,"h":2.1499,"l":1.8601,"n":7019,"o":1.91,"t":"2025-03-19T04:00:00Z","v":1744726,"vw":2.056331},{"c":2.04,"h":2.23,"l":2.03,"n":7924,"o":2.14,"t":"2025-03-20T04:00:00Z","v":1271970,"vw":2.126625},{"c":1.92,"h":2,"l":1.87,"n":2400,"o":2,"t":"2025-03-21T04:00:00Z","v":674430,"vw":1.924798},{"c":1.95,"h":2.03,"l":1.91,"n":1971,"o":2.03,"t":"2025-03-24T04:00:00Z","v":377084,"vw":1.959306},{"c":1.98,"h":2.085,"l":1.94,"n":9247,"o":1.95,"t":"2025-03-25T04:00:00Z","v":1240199,"vw":2.006121},{"c":1.87,"h":1.96,"l":1.86,"n":2252,"o":1.96,"t":"2025-03-26T04:00:00Z","v":355919,"vw":1.885744},{"c":1.88,"h":1.91,"l":1.85,"n":1191,"o":1.88,"t":"2025-03-27T04:00:00Z","v":226163,"vw":1.881786},{"c":1.8,"h":1.88,"l":1.8,"n":2673,"o":1.87,"t":"2025-03-28T04:00:00Z","v":370742,"vw":1.838061},{"c":1.76,"h":1.801,"l":1.7,"n":1850,"o":1.77,"t":"2025-03-31T04:00:00Z","v":489777,"vw":1.751286},{"c":1.71,"h":1.775,"l":1.7,"n":1877,"o":1.77,"t":"2025-04-01T04:00:00Z","v":305204,"vw":1.730173},{"c":1.75,"h":1.77,"l":1.68,"n":1533,"o":1.68,"t":"2025-04-02T04:00:00Z","v":227081,"vw":1.742629},{"c":1.67,"h":1.7,"l":1.64,"n":1897,"o":1.66,"t":"2025-04-03T04:00:00Z","v":442246,"vw":1.668689},{"c":1.66,"h":1.69,"l":1.55,"n":3014,"o":1.64,"t":"2025-04-04T04:00:00Z","v":820663,"vw":1.615934},{"c":1.67,"h":1.71,"l":1.54,"n":2900,"o":1.58,"t":"2025-04-07T04:00:00Z","v":448955,"vw":1.629348},{"c":1.6,"h":1.75,"l":1.58,"n":2744,"o":1.73,"t":"2025-04-08T04:00:00Z","v":774864,"vw":1.623954},{"c":1.75,"h":1.848,"l":1.56,"n":4051,"o":1.58,"t":"2025-04-09T04:00:00Z","v":874061,"vw":1.74023},{"c":1.66,"h":1.77,"l":1.62,"n":2395,"o":1.76,"t":"2025-04-10T04:00:00Z","v":407094,"vw":1.694764},{"c":1.66,"h":1.67,"l":1.58,"n":3424,"o":1.65,"t":"2025-04-11T04:00:00Z","v":469182,"vw":1.618338},{"c":1.76,"h":1.78,"l":1.67,"n":2379,"o":1.73,"t":"2025-04-14T04:00:00Z","v":421122,"vw":1.725903},{"c":1.77,"h":1.795,"l":1.74,"n":1848,"o":1.76,"t":"2025-04-15T04:00:00Z","v":222564,"vw":1.767702},{"c":1.79,"h":1.815,"l":1.69,"n":3507,"o":1.75,"t":"2025-04-16T04:00:00Z","v":594884,"vw":1.749504},{"c":1.85,"h":1.855,"l":1.785,"n":2326,"o":1.8,"t":"2025-04-17T04:00:00Z","v":252206,"vw":1.823482},{"c":1.82,"h":1.85,"l":1.78,"n":1525,"o":1.82,"t":"2025-04-21T04:00:00Z","v":189307,"vw":1.811985},{"c":1.99,"h":2.005,"l":1.852,"n":3284,"o":1.86,"t":"2025-04-22T04:00:00Z","v":577380,"vw":1.955026},{"c":1.95,"h":2.07,"l":1.925,"n":1886,"o":2.07,"t":"2025-04-23T04:00:00Z","v":251919,"vw":1.9818},{"c":2.03,"h":2.03,"l":1.93,"n":1425,"o":1.95,"t":"2025-04-24T04:00:00Z","v":198902,"vw":1.990031},{"c":1.97,"h":2.03,"l":1.95,"n":1308,"o":2.01,"t":"2025-04-25T04:00:00Z","v":222334,"vw":1.982529},{"c":1.99,"h":2.0204,"l":1.95,"n":1471,"o":1.99,"t":"2025-04-28T04:00:00Z","v":220643,"vw":1.985412},{"c":2.02,"h":2.06,"l":1.97,"n":820,"o":1.98,"t":"2025-04-29T04:00:00Z","v":128211,"vw":2.017775},{"c":2,"h":2.035,"l":1.98,"n":1519,"o":1.99,"t":"2025-04-30T04:00:00Z","v":174966,"vw":2.005855},{"c":2.02,"h":2.05,"l":1.96,"n":1953,"o":2.03,"t":"2025-05-01T04:00:00Z","v":238282,"vw":2.010308},{"c":2.02,"h":2.07,"l":2.005,"n":1772,"o":2.05,"t":"2025-05-02T04:00:00Z","v":208474,"vw":2.033035},{"c":1.99,"h":2.03,"l":1.965,"n":1442,"o":2.03,"t":"2025-05-05T04:00:00Z","v":291393,"vw":1.996242},{"c":2.03,"h":2.03,"l":1.9326,"n":2727,"o":1.94,"t":"2025-05-06T04:00:00Z","v":281316,"vw":1.996269},{"c":2.09,"h":2.095,"l":2.02,"n":2001,"o":2.05,"t":"2025-05-07T04:00:00Z","v":202912,"vw":2.063235},{"c":2.16,"h":2.2,"l":2.0851,"n":3503,"o":2.11,"t":"2025-05-08T04:00:00Z","v":244644,"vw":2.16037},{"c":2.13,"h":2.23,"l":2.1,"n":2288,"o":2.19,"t":"2025-05-09T04:00:00Z","v":326323,"vw":2.150098},{"c":2.07,"h":2.2,"l":2.07,"n":2425,"o":2.13,"t":"2025-05-12T04:00:00Z","v":236659,"vw":2.109651},{"c":2.11,"h":2.15,"l":1.85,"n":2490,"o":2.1,"t":"2025-05-13T04:00:00Z","v":581908,"vw":2.00852},{"c":2.04,"h":2.18,"l":2.03,"n":1125,"o":2.12,"t":"2025-05-14T04:00:00Z","v":126419,"vw":2.070428},{"c":2.05,"h":2.06,"l":1.98,"n":2106,"o":2.03,"t":"2025-05-15T04:00:00Z","v":215124,"vw":2.020458},{"c":2.07,"h":2.1,"l":2.03,"n":2304,"o":2.05,"t":"2025-05-16T04:00:00Z","v":187199,"vw":2.066889},{"c":2.09,"h":2.1,"l":2.01,"n":875,"o":2.01,"t":"2025-05-19T04:00:00Z","v":120644,"vw":2.059763},{"c":2.09,"h":2.1101,"l":2.055,"n":980,"o":2.09,"t":"2025-05-20T04:00:00Z","v":110578,"vw":2.0857},{"c":2.04,"h":2.1,"l":1.995,"n":1824,"o":2.04,"t":"2025-05-21T04:00:00Z","v":358449,"vw":2.0452},{"c":2.02,"h":2.055,"l":2.02,"n":1073,"o":2.02,"t":"2025-05-22T04:00:00Z","v":129496,"vw":2.032854},{"c":2.07,"h":2.08,"l":1.97,"n":1606,"o":2,"t":"2025-05-23T04:00:00Z","v":160563,"vw":2.035859},{"c":2.13,"h":2.14,"l":2.04,"n":1586,"o":2.09,"t":"2025-05-27T04:00:00Z","v":193630,"vw":2.095958},{"c":2.1,"h":2.1539,"l":2.08,"n":1093,"o":2.13,"t":"2025-05-28T04:00:00Z","v":157479,"vw":2.099952},{"c":2.12,"h":2.17,"l":2.1,"n":765,"o":2.1,"t":"2025-05-29T04:00:00Z","v":123061,"vw":2.123258},{"c":2.13,"h":2.155,"l":2.07,"n":1445,"o":2.09,"t":"2025-05-30T04:00:00Z","v":239750,"vw":2.12448},{"c":2.23,"h":2.235,"l":2.1,"n":1722,"o":2.13,"t":"2025-06-02T04:00:00Z","v":295355,"vw":2.198038},{"c":2.29,"h":2.29,"l":2.21,"n":1490,"o":2.23,"t":"2025-06-03T04:00:00Z","v":145289,"vw":2.251265},{"c":2.29,"h":2.295,"l":2.26,"n":1272,"o":2.28,"t":"2025-06-04T04:00:00Z","v":125888,"vw":2.282681},{"c":2.24,"h":2.285,"l":2.22,"n":1318,"o":2.28,"t":"2025-06-05T04:00:00Z","v":140624,"vw":2.254579},{"c":2.25,"h":2.3054,"l":2.22,"n":1464,"o":2.29,"t":"2025-06-06T04:00:00Z","v":215611,"vw":2.266117},{"c":2.31,"h":2.3291,"l":2.23,"n":1542,"o":2.28,"t":"2025-06-09T04:00:00Z","v":229043,"vw":2.292848},{"c":2.37,"h":2.39,"l":2.325,"n":1486,"o":2.33,"t":"2025-06-10T04:00:00Z","v":207274,"vw":2.360636},{"c":2.22,"h":2.38,"l":2.215,"n":1555,"o":2.38,"t":"2025-06-11T04:00:00Z","v":209836,"vw":2.282445},{"c":2.17,"h":2.2347,"l":2.102,"n":1654,"o":2.2,"t":"2025-06-12T04:00:00Z","v":314209,"vw":2.157211},{"c":2.11,"h":2.14,"l":2.06,"n":2147,"o":2.11,"t":"2025-06-13T04:00:00Z","v":291755,"vw":2.099976},{"c":2.17,"h":2.17,"l":2.0941,"n":1008,"o":2.14,"t":"2025-06-16T04:00:00Z","v":110908,"vw":2.154437},{"c":2.27,"h":2.36,"l":2.12,"n":2173,"o":2.16,"t":"2025-06-17T04:00:00Z","v":453657,"vw":2.282988},{"c":2.26,"h":2.318,"l":2.21,"n":1214,"o":2.3,"t":"2025-06-18T04:00:00Z","v":191942,"vw":2.25228},{"c":2.04,"h":2.25,"l":2.04,"n":2337,"o":2.23,"t":"2025-06-20T04:00:00Z","v":679866,"vw":2.120583},{"c":2.11,"h":2.12,"l":2,"n":2101,"o":2.09,"t":"2025-06-23T04:00:00Z","v":310558,"vw":2.079898},{"c":2.18,"h":2.199,"l":2.111,"n":1554,"o":2.15,"t":"2025-06-24T04:00:00Z","v":247507,"vw":2.173235},{"c":2.21,"h":2.224,"l":2.17,"n":1819,"o":2.19,"t":"2025-06-25T04:00:00Z","v":143320,"vw":2.190237},{"c":2.21,"h":2.245,"l":2.19,"n":2187,"o":2.2,"t":"2025-06-26T04:00:00Z","v":202964,"vw":2.217981},{"c":2.29,"h":2.33,"l":2.1202,"n":2664,"o":2.2,"t":"2025-06-27T04:00:00Z","v":760341,"vw":2.254509},{"c":2.12,"h":2.33,"l":2.11,"n":1686,"o":2.27,"t":"2025-06-30T04:00:00Z","v":264791,"vw":2.183444},{"c":2.13,"h":2.18,"l":2.08,"n":1759,"o":2.14,"t":"2025-07-01T04:00:00Z","v":484302,"vw":2.128549},{"c":2.16,"h":2.19,"l":2.1,"n":1264,"o":2.12,"t":"2025-07-02T04:00:00Z","v":239756,"vw":2.151202},{"c":2.2,"h":2.21,"l":2.165,"n":488,"o":2.18,"t":"2025-07-03T04:00:00Z","v":75644,"vw":2.192117},{"c":2.14,"h":2.2321,"l":2.12,"n":1677,"o":2.19,"t":"2025-07-07T04:00:00Z","v":273485,"vw":2.152522},{"c":2.19,"h":2.225,"l":2.14,"n":1475,"o":2.14,"t":"2025-07-08T04:00:00Z","v":312652,"vw":2.196408},{"c":2.21,"h":2.22,"l":2.16,"n":1341,"o":2.2,"t":"2025-07-09T04:00:00Z","v":164227,"vw":2.189648},{"c":2.24,"h":2.265,"l":2.1801,"n":1039,"o":2.2,"t":"2025-07-10T04:00:00Z","v":212995,"vw":2.225846},{"c":2.25,"h":2.27,"l":2.21,"n":1280,"o":2.21,"t":"2025-07-11T04:00:00Z","v":182765,"vw":2.241431},{"c":2.27,"h":2.315,"l":2.21,"n":1821,"o":2.23,"t":"2025-07-14T04:00:00Z","v":206318,"vw":2.269527},{"c":2.25,"h":2.285,"l":2.22,"n":2509,"o":2.27,"t":"2025-07-15T04:00:00Z","v":330545,"vw":2.249373},{"c":2.39,"h":2.4,"l":2.2588,"n":2253,"o":2.26,"t":"2025-07-16T04:00:00Z","v":329530,"vw":2.347038},{"c":2.38,"h":2.42,"l":2.1,"n":5964,"o":2.15,"t":"2025-07-17T04:00:00Z","v":1167879,"vw":2.304},{"c":2.32,"h":2.52,"l":2.29,"n":2518,"o":2.4,"t":"2025-07-18T04:00:00Z","v":399186,"vw":2.3666},{"c":2.23,"h":2.358,"l":2.22,"n":1319,"o":2.33,"t":"2025-07-21T04:00:00Z","v":182944,"vw":2.276909},{"c":2.23,"h":2.28,"l":2.21,"n":3805,"o":2.23,"t":"2025-07-22T04:00:00Z","v":407558,"vw":2.241062},{"c":2.28,"h":2.28,"l":2.225,"n":1966,"o":2.26,"t":"2025-07-23T04:00:00Z","v":274433,"vw":2.263522},{"c":2.24,"h":2.3199,"l":2.23,"n":2043,"o":2.27,"t":"2025-07-24T04:00:00Z","v":305691,"vw":2.262976},{"c":2.25,"h":2.284,"l":2.2,"n":1292,"o":2.25,"t":"2025-07-25T04:00:00Z","v":184179,"vw":2.235984},{"c":2.59,"h":2.62,"l":2.34,"n":26589,"o":2.49,"t":"2025-07-28T04:00:00Z","v":5992461,"vw":2.49917},{"c":2.46,"h":2.67,"l":2.45,"n":6334,"o":2.6,"t":"2025-07-29T04:00:00Z","v":1157780,"vw":2.52227},{"c":2.4,"h":2.545,"l":2.38,"n":3057,"o":2.45,"t":"2025-07-30T04:00:00Z","v":445662,"vw":2.456081},{"c":2.27,"h":2.435,"l":2.25,"n":2958,"o":2.4,"t":"2025-07-31T04:00:00Z","v":451994,"vw":2.315805},{"c":2.22,"h":2.245,"l":2.11,"n":4157,"o":2.22,"t":"2025-08-01T04:00:00Z","v":521720,"vw":2.190903},{"c":2.29,"h":2.29,"l":2.2,"n":3585,"o":2.23,"t":"2025-08-04T04:00:00Z","v":471763,"vw":2.242154},{"c":2.24,"h":2.29,"l":2.21,"n":2416,"o":2.29,"t":"2025-08-05T04:00:00Z","v":371815,"vw":2.239629},{"c":2.25,"h":2.265,"l":2.195,"n":2247,"o":2.23,"t":"2025-08-06T04:00:00Z","v":237189,"vw":2.231587},{"c":2.19,"h":2.29,"l":2.18,"n":3464,"o":2.28,"t":"2025-08-07T04:00:00Z","v":322651,"vw":2.207938},{"c":2.5,"h":2.565,"l":2.29,"n":5360,"o":2.3,"t":"2025-08-08T04:00:00Z","v":1116524,"vw":2.458447},{"c":2.54,"h":2.62,"l":2.48,"n":4494,"o":2.52,"t":"2025-08-11T04:00:00Z","v":596251,"vw":2.545814},{"c":2.66,"h":2.68,"l":2.54,"n":4270,"o":2.54,"t":"2025-08-12T04:00:00Z","v":545764,"vw":2.615778},{"c":2.7,"h":2.71,"l":2.6138,"n":3839,"o":2.68,"t":"2025-08-13T04:00:00Z","v":701419,"vw":2.664955},{"c":2.9,"h":2.96,"l":2.7,"n":5420,"o":2.7,"t":"2025-08-14T04:00:00Z","v":1098983,"vw":2.829859},{"c":2.73,"h":2.9265,"l":2.715,"n":3375,"o":2.91,"t":"2025-08-15T04:00:00Z","v":464800,"vw":2.766602},{"c":2.78,"h":2.84,"l":2.71,"n":3366,"o":2.72,"t":"2025-08-18T04:00:00Z","v":349829,"vw":2.781463},{"c":2.88,"h":3.051,"l":2.855,"n":6695,"o":2.95,"t":"2025-08-19T04:00:00Z","v":1239921,"vw":2.958032},{"c":2.85,"h":2.91,"l":2.73,"n":4338,"o":2.9,"t":"2025-08-20T04:00:00Z","v":754072,"vw":2.830723},{"c":2.84,"h":2.9,"l":2.76,"n":3191,"o":2.83,"t":"2025-08-21T04:00:00Z","v":521140,"vw":2.836496},{"c":2.88,"h":2.99,"l":2.85,"n":3209,"o":2.88,"t":"2025-08-22T04:00:00Z","v":545417,"vw":2.924261},{"c":2.76,"h":2.9562,"l":2.74,"n":2906,"o":2.92,"t":"2025-08-25T04:00:00Z","v":320558,"vw":2.805224},{"c":2.78,"h":2.845,"l":2.76,"n":2669,"o":2.76,"t":"2025-08-26T04:00:00Z","v":324884,"vw":2.800437},{"c":2.87,"h":2.9,"l":2.82,"n":2987,"o":2.85,"t":"2025-08-27T04:00:00Z","v":308724,"vw":2.856974},{"c":2.81,"h":2.9094,"l":2.81,"n":2054,"o":2.88,"t":"2025-08-28T04:00:00Z","v":203735,"vw":2.854562},{"c":2.88,"h":2.92,"l":2.82,"n":2143,"o":2.82,"t":"2025-08-29T04:00:00Z","v":305419,"vw":2.871119},{"c":2.71,"h":2.86,"l":2.6703,"n":4144,"o":2.84,"t":"2025-09-02T04:00:00Z","v":532644,"vw":2.727997},{"c":2.71,"h":2.72,"l":2.68,"n":3080,"o":2.72,"t":"2025-09-03T04:00:00Z","v":278788,"vw":2.699332},{"c":2.76,"h":2.7699,"l":2.67,"n":2249,"o":2.7,"t":"2025-09-04T04:00:00Z","v":278796,"vw":2.72399},{"c":2.9,"h":2.905,"l":2.77,"n":3447,"o":2.79,"t":"2025-09-05T04:00:00Z","v":543385,"vw":2.870034},{"c":2.88,"h":2.915,"l":2.85,"n":2714,"o":2.91,"t":"2025-09-08T04:00:00Z","v":300373,"vw":2.891416},{"c":2.89,"h":2.9,"l":2.8403,"n":1842,"o":2.87,"t":"2025-09-09T04:00:00Z","v":141230,"vw":2.874228},{"c":2.81,"h":2.92,"l":2.81,"n":2370,"o":2.89,"t":"2025-09-10T04:00:00Z","v":216394,"vw":2.851878},{"c":2.88,"h":2.9,"l":2.82,"n":2303,"o":2.84,"t":"2025-09-11T04:00:00Z","v":216770,"vw":2.878596},{"c":2.85,"h":2.94,"l":2.85,"n":3634,"o":2.88,"t":"2025-09-12T04:00:00Z","v":289575,"vw":2.883201},{"c":2.82,"h":2.9,"l":2.81,"n":2903,"o":2.89,"t":"2025-09-15T04:00:00Z","v":314564,"vw":2.841249},{"c":2.79,"h":2.84,"l":2.775,"n":2791,"o":2.81,"t":"2025-09-16T04:00:00Z","v":322243,"vw":2.806962},{"c":2.76,"h":2.81,"l":2.725,"n":3876,"o":2.79,"t":"2025-09-17T04:00:00Z","v":690043,"vw":2.762322},{"c":2.8,"h":2.83,"l":2.7307,"n":3935,"o":2.78,"t":"2025-09-18T04:00:00Z","v":521181,"vw":2.778859},{"c":2.81,"h":2.855,"l":2.77,"n":3139,"o":2.82,"t":"2025-09-19T04:00:00Z","v":714627,"vw":2.814512},{"c":2.88,"h":2.9862,"l":2.8,"n":4081,"o":2.84,"t":"2025-09-22T04:00:00Z","v":769883,"vw":2.913978},{"c":2.93,"h":3.07,"l":2.88,"n":3529,"o":2.91,"t":"2025-09-23T04:00:00Z","v":521119,"vw":2.969373},{"c":2.93,"h":2.97,"l":2.89,"n":2727,"o":2.96,"t":"2025-09-24T04:00:00Z","v":209768,"vw":2.934947},{"c":2.92,"h":2.945,"l":2.85,"n":3020,"o":2.93,"t":"2025-09-25T04:00:00Z","v":355516,"vw":2.900751},{"c":2.94,"h":2.95,"l":2.9,"n":1843,"o":2.95,"t":"2025-09-26T04:00:00Z","v":174787,"vw":2.934752},{"c":3.06,"h":3.175,"l":2.942,"n":3616,"o":2.96,"t":"2025-09-29T04:00:00Z","v":794091,"vw":3.055912},{"c":3.11,"h":3.15,"l":3.01,"n":2544,"o":3.14,"t":"2025-09-30T04:00:00Z","v":468248,"vw":3.083348},{"c":3.14,"h":3.21,"l":3.07,"n":3162,"o":3.07,"t":"2025-10-01T04:00:00Z","v":442435,"vw":3.139325},{"c":3.04,"h":3.14,"l":2.97,"n":3154,"o":3.14,"t":"2025-10-02T04:00:00Z","v":439825,"vw":3.022209},{"c":3.14,"h":3.16,"l":3.0106,"n":3428,"o":3.04,"t":"2025-10-03T04:00:00Z","v":457943,"vw":3.111705},{"c":3.3,"h":3.33,"l":3.13,"n":4163,"o":3.18,"t":"2025-10-06T04:00:00Z","v":865188,"vw":3.248506},{"c":3.18,"h":3.3733,"l":3.165,"n":4528,"o":3.31,"t":"2025-10-07T04:00:00Z","v":694668,"vw":3.295875},{"c":3.57,"h":3.58,"l":3.16,"n":6685,"o":3.22,"t":"2025-10-08T04:00:00Z","v":1478869,"vw":3.423059},{"c":3.37,"h":3.59,"l":3.36,"n":2912,"o":3.59,"t":"2025-10-09T04:00:00Z","v":464118,"vw":3.460874},{"c":3.07,"h":3.42,"l":3.07,"n":5313,"o":3.38,"t":"2025-10-10T04:00:00Z","v":803515,"vw":3.198615},{"c":3.07,"h":3.2046,"l":3.01,"n":4109,"o":3.15,"t":"2025-10-13T04:00:00Z","v":547284,"vw":3.051532},{"c":3.05,"h":3.11,"l":2.94,"n":4292,"o":3.02,"t":"2025-10-14T04:00:00Z","v":558609,"vw":3.021261},{"c":3.15,"h":3.204,"l":3.005,"n":3888,"o":3.12,"t":"2025-10-15T04:00:00Z","v":617078,"vw":3.099862},{"c":3.03,"h":3.19,"l":3.02,"n":4539,"o":3.15,"t":"2025-10-16T04:00:00Z","v":602883,"vw":3.078588},{"c":2.99,"h":3.03,"l":2.935,"n":3307,"o":3.01,"t":"2025-10-17T04:00:00Z","v":384947,"vw":2.97597},{"c":3.1,"h":3.128,"l":2.99,"n":2729,"o":3.01,"t":"2025-10-20T04:00:00Z","v":338649,"vw":3.076915},{"c":3.05,"h":3.11,"l":3.01,"n":2465,"o":3.11,"t":"2025-10-21T04:00:00Z","v":287436,"vw":3.053403},{"c":3.04,"h":3.1,"l":2.95,"n":3092,"o":3.01,"t":"2025-10-22T04:00:00Z","v":437170,"vw":3.00774},{"c":3.1,"h":3.115,"l":2.995,"n":2476,"o":3.06,"t":"2025-10-23T04:00:00Z","v":296358,"vw":3.072574},{"c":3.09,"h":3.15,"l":3.07,"n":4049,"o":3.13,"t":"2025-10-24T04:00:00Z","v":468344,"vw":3.10792},{"c":3.05,"h":3.135,"l":3.04,"n":3275,"o":3.11,"t":"2025-10-27T04:00:00Z","v":415516,"vw":3.093662},{"c":2.97,"h":3.08,"l":2.955,"n":3335,"o":3.04,"t":"2025-10-28T04:00:00Z","v":379359,"vw":2.992314},{"c":2.92,"h":3.04,"l":2.9,"n":4640,"o":2.98,"t":"2025-10-29T04:00:00Z","v":666150,"vw":2.972319},{"c":2.92,"h":2.98,"l":2.9,"n":2811,"o":2.9,"t":"2025-10-30T04:00:00Z","v":200423,"vw":2.934628},{"c":2.91,"h":2.98,"l":2.89,"n":2660,"o":2.92,"t":"2025-10-31T04:00:00Z","v":287739,"vw":2.919559},{"c":2.78,"h":2.93,"l":2.695,"n":5274,"o":2.93,"t":"2025-11-03T05:00:00Z","v":811204,"vw":2.796576},{"c":2.7,"h":2.78,"l":2.68,"n":3028,"o":2.7,"t":"2025-11-04T05:00:00Z","v":378372,"vw":2.721392},{"c":2.81,"h":2.83,"l":2.71,"n":3156,"o":2.74,"t":"2025-11-05T05:00:00Z","v":290965,"vw":2.788167},{"c":2.68,"h":2.845,"l":2.67,"n":3958,"o":2.83,"t":"2025-11-06T05:00:00Z","v":515334,"vw":2.700731},{"c":2.72,"h":2.74,"l":2.62,"n":3645,"o":2.67,"t":"2025-11-07T05:00:00Z","v":347456,"vw":2.677804},{"c":2.79,"h":2.88,"l":2.705,"n":5868,"o":2.88,"t":"2025-11-10T05:00:00Z","v":1159650,"vw":2.7974},{"c":2.85,"h":2.89,"l":2.7201,"n":7891,"o":2.79,"t":"2025-11-11T05:00:00Z","v":1217226,"vw":2.836582},{"c":2.43,"h":2.56,"l":2.27,"n":12566,"o":2.55,"t":"2025-11-12T05:00:00Z","v":2169042,"vw":2.392004},{"c":2.24,"h":2.39,"l":2.225,"n":6372,"o":2.37,"t":"2025-11-13T05:00:00Z","v":1183449,"vw":2.280523},{"c":2.22,"h":2.285,"l":2.12,"n":6810,"o":2.21,"t":"2025-11-14T05:00:00Z","v":1159079,"vw":2.213301},{"c":2.12,"h":2.2024,"l":2.1,"n":4757,"o":2.2,"t":"2025-11-17T05:00:00Z","v":629877,"vw":2.154745},{"c":2.29,"h":2.32,"l":2.09,"n":6431,"o":2.1,"t":"2025-11-18T05:00:00Z","v":801879,"vw":2.223027},{"c":2.24,"h":2.3825,"l":2.24,"n":4434,"o":2.27,"t":"2025-11-19T05:00:00Z","v":532119,"vw":2.29236},{"c":2.24,"h":2.37,"l":2.215,"n":5622,"o":2.3,"t":"2025-11-20T05:00:00Z","v":596946,"vw":2.292991},{"c":2.32,"h":2.35,"l":2.2,"n":4500,"o":2.24,"t":"2025-11-21T05:00:00Z","v":554123,"vw":2.303436},{"c":2.36,"h":2.405,"l":2.26,"n":4980,"o":2.3,"t":"2025-11-24T05:00:00Z","v":431618,"vw":2.358755},{"c":2.47,"h":2.5,"l":2.36,"n":3322,"o":2.36,"t":"2025-11-25T05:00:00Z","v":365025,"vw":2.450727},{"c":2.43,"h":2.48,"l":2.4,"n":3365,"o":2.48,"t":"2025-11-26T05:00:00Z","v":373622,"vw":2.428695},{"c":2.46,"h":2.46,"l":2.4,"n":1754,"o":2.42,"t":"2025-11-28T05:00:00Z","v":187954,"vw":2.44167},{"c":2.34,"h":2.45,"l":2.33,"n":2510,"o":2.44,"t":"2025-12-01T05:00:00Z","v":361013,"vw":2.38826},{"c":2.25,"h":2.361,"l":2.21,"n":3651,"o":2.35,"t":"2025-12-02T05:00:00Z","v":539965,"vw":2.257173},{"c":2.33,"h":2.34,"l":2.21,"n":4906,"o":2.26,"t":"2025-12-03T05:00:00Z","v":688128,"vw":2.272234},{"c":2.43,"h":2.458,"l":2.32,"n":3089,"o":2.35,"t":"2025-12-04T05:00:00Z","v":364772,"vw":2.410194},{"c":2.41,"h":2.45,"l":2.375,"n":2684,"o":2.45,"t":"2025-12-05T05:00:00Z","v":207669,"vw":2.407147},{"c":2.36,"h":2.41,"l":2.34,"n":2554,"o":2.41,"t":"2025-12-08T05:00:00Z","v":256578,"vw":2.36547},{"c":2.38,"h":2.431,"l":2.355,"n":3376,"o":2.37,"t":"2025-12-09T05:00:00Z","v":249557,"vw":2.400307},{"c":2.37,"h":2.44,"l":2.34,"n":4778,"o":2.38,"t":"2025-12-10T05:00:00Z","v":669333,"vw":2.384375},{"c":2.42,"h":2.43,"l":2.34,"n":2780,"o":2.35,"t":"2025-12-11T05:00:00Z","v":267303,"vw":2.402766},{"c":2.37,"h":2.43,"l":2.355,"n":2476,"o":2.4,"t":"2025-12-12T05:00:00Z","v":199069,"vw":2.381507},{"c":2.32,"h":2.39,"l":2.32,"n":2517,"o":2.38,"t":"2025-12-15T05:00:00Z","v":250167,"vw":2.353113},{"c":2.38,"h":2.42,"l":2.37,"n":4913,"o":2.37,"t":"2025-12-16T05:00:00Z","v":671569,"vw":2.396954},{"c":2.32,"h":2.405,"l":2.305,"n":2732,"o":2.4,"t":"2025-12-17T05:00:00Z","v":322137,"vw":2.342097},{"c":2.32,"h":2.391,"l":2.31,"n":3217,"o":2.36,"t":"2025-12-18T05:00:00Z","v":294005,"vw":2.337568},{"c":2.34,"h":2.39,"l":2.304,"n":5081,"o":2.32,"t":"2025-12-19T05:00:00Z","v":901203,"vw":2.351445},{"c":2.45,"h":2.54,"l":2.36,"n":5708,"o":2.36,"t":"2025-12-22T05:00:00Z","v":708602,"vw":2.450175},{"c":2.45,"h":2.47,"l":2.41,"n":3608,"o":2.45,"t":"2025-12-23T05:00:00Z","v":547696,"vw":2.446941},{"c":2.43,"h":2.4788,"l":2.4,"n":2461,"o":2.44,"t":"2025-12-24T05:00:00Z","v":269147,"vw":2.438837},{"c":2.46,"h":2.4687,"l":2.43,"n":2546,"o":2.43,"t":"2025-12-26T05:00:00Z","v":256334,"vw":2.448373},{"c":2.3,"h":2.44,"l":2.265,"n":3212,"o":2.43,"t":"2025-12-29T05:00:00Z","v":360904,"vw":2.320674},{"c":2.29,"h":2.33,"l":2.245,"n":3676,"o":2.31,"t":"2025-12-30T05:00:00Z","v":360257,"vw":2.273833},{"c":2.3,"h":2.31,"l":2.26,"n":2799,"o":2.3,"t":"2025-12-31T05:00:00Z","v":363401,"vw":2.283202},{"c":2.32,"h":2.3274,"l":2.27,"n":3063,"o":2.32,"t":"2026-01-02T05:00:00Z","v":323330,"vw":2.295497},{"c":2.36,"h":2.41,"l":2.33,"n":3318,"o":2.33,"t":"2026-01-05T05:00:00Z","v":340930,"vw":2.372043},{"c":2.55,"h":2.766,"l":2.495,"n":15421,"o":2.66,"t":"2026-01-06T05:00:00Z","v":3564510,"vw":2.617304},{"c":2.6,"h":2.67,"l":2.47,"n":5936,"o":2.57,"t":"2026-01-07T05:00:00Z","v":829470,"vw":2.561398},{"c":2.58,"h":2.61,"l":2.5202,"n":3660,"o":2.59,"t":"2026-01-08T05:00:00Z","v":402176,"vw":2.572807},{"c":2.51,"h":2.61,"l":2.485,"n":3297,"o":2.59,"t":"2026-01-09T05:00:00Z","v":284734,"vw":2.5345},{"c":2.56,"h":2.59,"l":2.47,"n":3646,"o":2.52,"t":"2026-01-12T05:00:00Z","v":373365,"vw":2.537046},{"c":2.68,"h":2.69,"l":2.53,"n":3948,"o":2.58,"t":"2026-01-13T05:00:00Z","v":543843,"vw":2.617948},{"c":2.75,"h":2.765,"l":2.61,"n":4037,"o":2.68,"t":"2026-01-14T05:00:00Z","v":585267,"vw":2.711223},{"c":2.79,"h":2.86,"l":2.74,"n":4885,"o":2.77,"t":"2026-01-15T05:00:00Z","v":657868,"vw":2.808099},{"c":2.68,"h":2.82,"l":2.68,"n":3263,"o":2.79,"t":"2026-01-16T05:00:00Z","v":418561,"vw":2.732379},{"c":2.64,"h":2.71,"l":2.59,"n":3487,"o":2.59,"t":"2026-01-20T05:00:00Z","v":385416,"vw":2.6548},{"c":2.75,"h":2.76,"l":2.64,"n":3320,"o":2.66,"t":"2026-01-21T05:00:00Z","v":367827,"vw":2.709744},{"c":2.73,"h":2.82,"l":2.71,"n":3841,"o":2.76,"t":"2026-01-22T05:00:00Z","v":545031,"vw":2.771753},{"c":2.67,"h":2.73,"l":2.645,"n":3375,"o":2.72,"t":"2026-01-23T05:00:00Z","v":292106,"vw":2.689455},{"c":2.59,"h":2.69,"l":2.58,"n":2797,"o":2.68,"t":"2026-01-26T05:00:00Z","v":275000,"vw":2.615884},{"c":2.53,"h":2.65,"l":2.51,"n":3053,"o":2.62,"t":"2026-01-27T05:00:00Z","v":339614,"vw":2.540863},{"c":2.49,"h":2.566,"l":2.47,"n":2292,"o":2.54,"t":"2026-01-28T05:00:00Z","v":297662,"vw":2.498945},{"c":2.33,"h":2.52,"l":2.29,"n":4742,"o":2.48,"t":"2026-01-29T05:00:00Z","v":710466,"vw":2.35465},{"c":2.19,"h":2.34,"l":2.175,"n":6972,"o":2.3,"t":"2026-01-30T05:00:00Z","v":841706,"vw":2.245012},{"c":2.21,"h":2.265,"l":2.18,"n":5031,"o":2.18,"t":"2026-02-02T05:00:00Z","v":562738,"vw":2.224816},{"c":2.18,"h":2.24,"l":2.1,"n":5801,"o":2.22,"t":"2026-02-03T05:00:00Z","v":870267,"vw":2.142499},{"c":2.09,"h":2.21,"l":2.06,"n":4942,"o":2.21,"t":"2026-02-04T05:00:00Z","v":813995,"vw":2.096949},{"c":1.98,"h":2.08,"l":1.98,"n":4884,"o":2.06,"t":"2026-02-05T05:00:00Z","v":703476,"vw":2.015478},{"c":2.03,"h":2.06,"l":1.98,"n":4582,"o":2.03,"t":"2026-02-06T05:00:00Z","v":478911,"vw":2.031996},{"c":2.12,"h":2.14,"l":2.01,"n":3871,"o":2.02,"t":"2026-02-09T05:00:00Z","v":487614,"vw":2.094741},{"c":2.1,"h":2.1581,"l":2.065,"n":2772,"o":2.11,"t":"2026-02-10T05:00:00Z","v":311764,"vw":2.096573},{"c":2.03,"h":2.12,"l":2.005,"n":2618,"o":2.12,"t":"2026-02-11T05:00:00Z","v":370710,"vw":2.047433},{"c":2.02,"h":2.04,"l":1.965,"n":2733,"o":2.04,"t":"2026-02-12T05:00:00Z","v":401322,"vw":2.000135},{"c":1.99,"h":2.07,"l":1.97,"n":3809,"o":2.01,"t":"2026-02-13T05:00:00Z","v":427605,"vw":2.025953},{"c":2.08,"h":2.145,"l":1.9799,"n":5714,"o":1.99,"t":"2026-02-17T05:00:00Z","v":691644,"vw":2.090253},{"c":2.03,"h":2.14,"l":2.03,"n":2040,"o":2.06,"t":"2026-02-18T05:00:00Z","v":286748,"vw":2.068653},{"c":2.08,"h":2.1,"l":2.01,"n":3056,"o":2.02,"t":"2026-02-19T05:00:00Z","v":389670,"vw":2.057786},{"c":2.07,"h":2.175,"l":2.0501,"n":3656,"o":2.07,"t":"2026-02-20T05:00:00Z","v":529004,"vw":2.114942},{"c":2.14,"h":2.16,"l":2.035,"n":3967,"o":2.05,"t":"2026-02-23T05:00:00Z","v":460223,"vw":2.101221},{"c":2.1,"h":2.19,"l":2.1,"n":2905,"o":2.14,"t":"2026-02-24T05:00:00Z","v":316210,"vw":2.146499},{"c":2.2,"h":2.22,"l":2.09,"n":2511,"o":2.11,"t":"2026-02-25T05:00:00Z","v":298727,"vw":2.189981},{"c":2.21,"h":2.25,"l":2.155,"n":2124,"o":2.21,"t":"2026-02-26T05:00:00Z","v":221127,"vw":2.212109},{"c":2.16,"h":2.19,"l":2.12,"n":2912,"o":2.17,"t":"2026-02-27T05:00:00Z","v":364723,"vw":2.146009},{"c":2.22,"h":2.24,"l":2.1132,"n":3661,"o":2.12,"t":"2026-03-02T05:00:00Z","v":327378,"vw":2.202011},{"c":2.14,"h":2.215,"l":2.11,"n":3689,"o":2.21,"t":"2026-03-03T05:00:00Z","v":298970,"vw":2.160052},{"c":2.2,"h":2.25,"l":2.135,"n":4114,"o":2.17,"t":"2026-03-04T05:00:00Z","v":415964,"vw":2.213456},{"c":2.19,"h":2.345,"l":2.15,"n":6867,"o":2.16,"t":"2026-03-05T05:00:00Z","v":886684,"vw":2.249514},{"c":2.05,"h":2.17,"l":2.05,"n":3532,"o":2.13,"t":"2026-03-06T05:00:00Z","v":575328,"vw":2.089446},{"c":2.07,"h":2.11,"l":1.9701,"n":3710,"o":2.03,"t":"2026-03-09T04:00:00Z","v":556520,"vw":2.028326},{"c":1.97,"h":2.2201,"l":1.96,"n":5952,"o":2,"t":"2026-03-10T04:00:00Z","v":1027294,"vw":2.08446},{"c":1.93,"h":2.021,"l":1.86,"n":4006,"o":2,"t":"2026-03-11T04:00:00Z","v":506830,"vw":1.92857},{"c":1.88,"h":1.92,"l":1.88,"n":3623,"o":1.88,"t":"2026-03-12T04:00:00Z","v":395642,"vw":1.893349},{"c":1.89,"h":1.94,"l":1.85,"n":3784,"o":1.89,"t":"2026-03-13T04:00:00Z","v":425049,"vw":1.888577},{"c":1.91,"h":1.96,"l":1.9,"n":2497,"o":1.9,"t":"2026-03-16T04:00:00Z","v":210468,"vw":1.934275},{"c":1.89,"h":1.97,"l":1.89,"n":2051,"o":1.91,"t":"2026-03-17T04:00:00Z","v":265597,"vw":1.914934},{"c":1.8,"h":1.89,"l":1.785,"n":2212,"o":1.89,"t":"2026-03-18T04:00:00Z","v":328449,"vw":1.824556},{"c":1.82,"h":1.8399,"l":1.74,"n":3240,"o":1.76,"t":"2026-03-19T04:00:00Z","v":555204,"vw":1.793565},{"c":1.79,"h":1.89,"l":1.76,"n":3223,"o":1.82,"t":"2026-03-20T04:00:00Z","v":644950,"vw":1.792395},{"c":1.84,"h":1.91,"l":1.78,"n":3134,"o":1.81,"t":"2026-03-23T04:00:00Z","v":597857,"vw":1.846779},{"c":1.8,"h":1.8296,"l":1.76,"n":1778,"o":1.81,"t":"2026-03-24T04:00:00Z","v":262501,"vw":1.796855},{"c":1.86,"h":1.875,"l":1.815,"n":2351,"o":1.82,"t":"2026-03-25T04:00:00Z","v":264823,"vw":1.849809},{"c":1.89,"h":1.95,"l":1.84,"n":2502,"o":1.84,"t":"2026-03-26T04:00:00Z","v":499519,"vw":1.898155},{"c":1.82,"h":1.86,"l":1.76,"n":2874,"o":1.84,"t":"2026-03-27T04:00:00Z","v":460969,"vw":1.803414},{"c":1.78,"h":1.81,"l":1.76,"n":3105,"o":1.78,"t":"2026-03-30T04:00:00Z","v":451109,"vw":1.786178},{"c":1.84,"h":1.8515,"l":1.79,"n":2133,"o":1.8,"t":"2026-03-31T04:00:00Z","v":303371,"vw":1.824447},{"c":1.85,"h":1.89,"l":1.825,"n":2096,"o":1.86,"t":"2026-04-01T04:00:00Z","v":206664,"vw":1.855526},{"c":1.87,"h":1.895,"l":1.82,"n":1789,"o":1.82,"t":"2026-04-02T04:00:00Z","v":173377,"vw":1.872628},{"c":1.88,"h":2.025,"l":1.88,"n":2943,"o":1.96,"t":"2026-04-06T04:00:00Z","v":571519,"vw":1.966301},{"c":1.85,"h":1.89,"l":1.83,"n":2235,"o":1.89,"t":"2026-04-07T04:00:00Z","v":296135,"vw":1.85269},{"c":1.93,"h":1.96,"l":1.91,"n":2046,"o":1.91,"t":"2026-04-08T04:00:00Z","v":290324,"vw":1.930988},{"c":1.95,"h":1.99,"l":1.91,"n":1401,"o":1.92,"t":"2026-04-09T04:00:00Z","v":165602,"vw":1.948826},{"c":1.87,"h":1.97,"l":1.83,"n":4097,"o":1.97,"t":"2026-04-10T04:00:00Z","v":556512,"vw":1.863753},{"c":1.92,"h":1.955,"l":1.84,"n":2674,"o":1.84,"t":"2026-04-13T04:00:00Z","v":258410,"vw":1.916085},{"c":2.03,"h":2.04,"l":1.92,"n":2729,"o":1.93,"t":"2026-04-14T04:00:00Z","v":509798,"vw":1.992578},{"c":2.01,"h":2.015,"l":1.85,"n":5337,"o":1.99,"t":"2026-04-15T04:00:00Z","v":1125819,"vw":1.973261},{"c":2.01,"h":2.03,"l":1.915,"n":3069,"o":2,"t":"2026-04-16T04:00:00Z","v":740806,"vw":1.972895},{"c":2.03,"h":2.12,"l":2,"n":4081,"o":2.06,"t":"2026-04-17T04:00:00Z","v":604305,"vw":2.032385},{"c":1.98,"h":2.02,"l":1.925,"n":2614,"o":2,"t":"2026-04-20T04:00:00Z","v":397385,"vw":1.962485},{"c":1.92,"h":2.005,"l":1.885,"n":2880,"o":1.98,"t":"2026-04-21T04:00:00Z","v":423633,"vw":1.922452},{"c":1.94,"h":1.9799,"l":1.91,"n":3072,"o":1.94,"t":"2026-04-22T04:00:00Z","v":342858,"vw":1.948648},{"c":1.96,"h":2.02,"l":1.93,"n":2119,"o":1.96,"t":"2026-04-23T04:00:00Z","v":406037,"vw":1.960679},{"c":1.93,"h":1.965,"l":1.895,"n":3053,"o":1.95,"t":"2026-04-24T04:00:00Z","v":528240,"vw":1.934272},{"c":1.93,"h":1.95,"l":1.91,"n":1911,"o":1.92,"t":"2026-04-27T04:00:00Z","v":209906,"vw":1.932159},{"c":1.86,"h":1.945,"l":1.845,"n":2038,"o":1.94,"t":"2026-04-28T04:00:00Z","v":234061,"vw":1.874174},{"c":1.82,"h":1.85,"l":1.76,"n":3079,"o":1.84,"t":"2026-04-29T04:00:00Z","v":433451,"vw":1.795104},{"c":1.87,"h":1.9,"l":1.81,"n":1744,"o":1.81,"t":"2026-04-30T04:00:00Z","v":220951,"vw":1.870705},{"c":1.93,"h":1.94,"l":1.87,"n":1843,"o":1.88,"t":"2026-05-01T04:00:00Z","v":335358,"vw":1.906386},{"c":1.9,"h":1.9788,"l":1.89,"n":2266,"o":1.9,"t":"2026-05-04T04:00:00Z","v":189852,"vw":1.930438},{"c":1.92,"h":1.97,"l":1.9,"n":2268,"o":1.92,"t":"2026-05-05T04:00:00Z","v":241024,"vw":1.935887},{"c":1.92,"h":1.96,"l":1.885,"n":3144,"o":1.95,"t":"2026-05-06T04:00:00Z","v":299982,"vw":1.918721},{"c":1.9,"h":2,"l":1.895,"n":3507,"o":1.94,"t":"2026-05-07T04:00:00Z","v":295324,"vw":1.926963},{"c":1.9,"h":1.92,"l":1.85,"n":2505,"o":1.9,"t":"2026-05-08T04:00:00Z","v":330291,"vw":1.88583},{"c":1.88,"h":1.955,"l":1.86,"n":2377,"o":1.93,"t":"2026-05-11T04:00:00Z","v":334695,"vw":1.898512},{"c":1.92,"h":1.95,"l":1.85,"n":3743,"o":1.88,"t":"2026-05-12T04:00:00Z","v":389176,"vw":1.904537},{"c":1.85,"h":1.94,"l":1.8,"n":4217,"o":1.82,"t":"2026-05-13T04:00:00Z","v":650865,"vw":1.871062},{"c":1.94,"h":1.985,"l":1.84,"n":4021,"o":1.85,"t":"2026-05-14T04:00:00Z","v":495748,"vw":1.940389},{"c":1.85,"h":1.99,"l":1.85,"n":3449,"o":1.92,"t":"2026-05-15T04:00:00Z","v":364849,"vw":1.878684},{"c":1.78,"h":1.885,"l":1.76,"n":2698,"o":1.87,"t":"2026-05-18T04:00:00Z","v":385661,"vw":1.795901},{"c":1.73,"h":1.78,"l":1.7,"n":2761,"o":1.78,"t":"2026-05-19T04:00:00Z","v":315405,"vw":1.740664},{"c":1.85,"h":1.86,"l":1.73,"n":2729,"o":1.73,"t":"2026-05-20T04:00:00Z","v":407461,"vw":1.82835},{"c":1.9,"h":1.91,"l":1.815,"n":2911,"o":1.86,"t":"2026-05-21T04:00:00Z","v":369533,"vw":1.871264},{"c":1.92,"h":1.95,"l":1.88,"n":2740,"o":1.92,"t":"2026-05-22T04:00:00Z","v":409284,"vw":1.91356},{"c":1.95,"h":1.97,"l":1.92,"n":2750,"o":1.95,"t":"2026-05-26T04:00:00Z","v":258155,"vw":1.950818},{"c":2.01,"h":2.07,"l":1.91,"n":3336,"o":1.94,"t":"2026-05-27T04:00:00Z","v":504780,"vw":2.010431},{"c":2.08,"h":2.1,"l":2,"n":3943,"o":2.01,"t":"2026-05-28T04:00:00Z","v":432129,"vw":2.070949},{"c":1.98,"h":2.09,"l":1.96,"n":3823,"o":2.08,"t":"2026-05-29T04:00:00Z","v":361299,"vw":2.018612},{"c":1.94,"h":1.98,"l":1.91,"n":3500,"o":1.93,"t":"2026-06-01T04:00:00Z","v":345188,"vw":1.944834},{"c":1.97,"h":2,"l":1.92,"n":3163,"o":1.92,"t":"2026-06-02T04:00:00Z","v":253724,"vw":1.962024},{"c":1.84,"h":1.97,"l":1.82,"n":5245,"o":1.94,"t":"2026-06-03T04:00:00Z","v":615665,"vw":1.863254},{"c":1.88,"h":1.91,"l":1.85,"n":2961,"o":1.87,"t":"2026-06-04T04:00:00Z","v":289301,"vw":1.878426},{"c":1.78,"h":1.88,"l":1.77,"n":3771,"o":1.87,"t":"2026-06-05T04:00:00Z","v":590975,"vw":1.800392},{"c":1.81,"h":1.84,"l":1.78,"n":2780,"o":1.83,"t":"2026-06-08T04:00:00Z","v":307014,"vw":1.800425},{"c":1.85,"h":1.875,"l":1.805,"n":3048,"o":1.83,"t":"2026-06-09T04:00:00Z","v":206279,"vw":1.839644},{"c":1.81,"h":1.875,"l":1.75,"n":3011,"o":1.84,"t":"2026-06-10T04:00:00Z","v":305213,"vw":1.830577},{"c":1.82,"h":1.84,"l":1.79,"n":2046,"o":1.84,"t":"2026-06-11T04:00:00Z","v":201481,"vw":1.817819},{"c":1.84,"h":1.86,"l":1.808,"n":2303,"o":1.83,"t":"2026-06-12T04:00:00Z","v":204951,"vw":1.831415},{"c":1.84,"h":1.92,"l":1.83,"n":2472,"o":1.88,"t":"2026-06-15T04:00:00Z","v":262292,"vw":1.862193},{"c":1.82,"h":1.85,"l":1.78,"n":3312,"o":1.85,"t":"2026-06-16T04:00:00Z","v":348446,"vw":1.811811},{"c":1.78,"h":1.87,"l":1.77,"n":2861,"o":1.83,"t":"2026-06-17T04:00:00Z","v":308006,"vw":1.807415},{"c":1.88,"h":1.905,"l":1.77,"n":3148,"o":1.84,"t":"2026-06-18T04:00:00Z","v":814491,"vw":1.859812},{"c":1.87,"h":1.98,"l":1.85,"n":1765,"o":1.9,"t":"2026-06-22T04:00:00Z","v":481509,"vw":1.910594},{"c":1.75,"h":1.87,"l":1.75,"n":3820,"o":1.83,"t":"2026-06-23T04:00:00Z","v":429448,"vw":1.792632},{"c":1.63,"h":1.78,"l":1.61,"n":4358,"o":1.76,"t":"2026-06-24T04:00:00Z","v":835046,"vw":1.665759},{"c":1.62,"h":1.675,"l":1.6,"n":3467,"o":1.65,"t":"2026-06-25T04:00:00Z","v":425914,"vw":1.631297},{"c":1.68,"h":1.69,"l":1.59,"n":5600,"o":1.6,"t":"2026-06-26T04:00:00Z","v":2360273,"vw":1.655711},{"c":1.73,"h":1.75,"l":1.6401,"n":4933,"o":1.68,"t":"2026-06-29T04:00:00Z","v":583035,"vw":1.689906},{"c":1.72,"h":1.7375,"l":1.67,"n":2676,"o":1.71,"t":"2026-06-30T04:00:00Z","v":369358,"vw":1.702847},{"c":1.77,"h":1.8,"l":1.73,"n":3635,"o":1.75,"t":"2026-07-01T04:00:00Z","v":461607,"vw":1.770334},{"c":1.79,"h":1.82,"l":1.7601,"n":3537,"o":1.78,"t":"2026-07-02T04:00:00Z","v":229527,"vw":1.788816},{"c":1.89,"h":1.915,"l":1.7701,"n":22338,"o":1.79,"t":"2026-07-06T04:00:00Z","v":950967,"vw":1.856043},{"c":1.82,"h":1.94,"l":1.8,"n":21595,"o":1.9,"t":"2026-07-07T04:00:00Z","v":962457,"vw":1.884189},{"c":1.8,"h":1.8499,"l":1.78,"n":26659,"o":1.8,"t":"2026-07-08T04:00:00Z","v":879917,"vw":1.810676},{"c":1.74,"h":1.83,"l":1.68,"n":12366,"o":1.8,"t":"2026-07-09T04:00:00Z","v":653905,"vw":1.7291},{"c":1.7,"h":1.75,"l":1.635,"n":11314,"o":1.74,"t":"2026-07-10T04:00:00Z","v":567813,"vw":1.672271},{"c":1.64,"h":1.685,"l":1.6,"n":11738,"o":1.68,"t":"2026-07-13T04:00:00Z","v":653673,"vw":1.632764},{"c":1.6,"h":1.66,"l":1.59,"n":10313,"o":1.64,"t":"2026-07-14T04:00:00Z","v":672287,"vw":1.610804},{"c":1.62,"h":1.63,"l":1.59,"n":16400,"o":1.6,"t":"2026-07-15T04:00:00Z","v":655141,"vw":1.610176},{"c":1.65,"h":1.68,"l":1.46,"n":27077,"o":1.63,"t":"2026-07-16T04:00:00Z","v":4758278,"vw":1.596914},{"c":1.55,"h":1.88,"l":1.48,"n":28098,"o":1.84,"t":"2026-07-17T04:00:00Z","v":5702889,"vw":1.559517},{"c":1.5,"h":1.63,"l":1.49,"n":6715,"o":1.55,"t":"2026-07-20T04:00:00Z","v":1810383,"vw":1.532237},{"c":1.47,"h":1.51,"l":1.35,"n":6713,"o":1.51,"t":"2026-07-21T04:00:00Z","v":1544209,"vw":1.465734},{"c":1.49,"h":1.51,"l":1.4506,"n":2586,"o":1.46,"t":"2026-07-22T04:00:00Z","v":569458,"vw":1.48871},{"c":1.41,"h":1.49,"l":1.38,"n":5525,"o":1.48,"t":"2026-07-23T04:00:00Z","v":1520092,"vw":1.422891},{"c":1.29,"h":1.4188,"l":1.28,"n":6001,"o":1.41,"t":"2026-07-24T04:00:00Z","v":1304527,"vw":1.319596},{"c":1.3,"h":1.36,"l":1.29,"n":5226,"o":1.3,"t":"2026-07-27T04:00:00Z","v":1249646,"vw":1.320257},{"c":1.28,"h":1.31,"l":1.24,"n":7021,"o":1.3,"t":"2026-07-28T04:00:00Z","v":1460536,"vw":1.267323},{"c":1.33,"h":1.36,"l":1.28,"n":3608,"o":1.28,"t":"2026-07-29T04:00:00Z","v":658438,"vw":1.328821},{"c":1.33,"h":1.375,"l":1.32,"n":2675,"o":1.35,"t":"2026-07-30T04:00:00Z","v":458843,"vw":1.341567},{"c":1.26,"h":1.35,"l":1.24,"n":5451,"o":1.33,"t":"2026-07-31T04:00:00Z","v":719863,"vw":1.262765},{"c":1.33,"h":1.38,"l":1.29,"n":6811,"o":1.29,"t":"2026-08-03T04:00:00Z","v":997971,"vw":1.331026},{"c":1.42,"h":1.48,"l":1.33,"n":9645,"o":1.33,"t":"2026-08-04T04:00:00Z","v":1258737,"vw":1.42631},{"c":1.39,"h":1.4404,"l":1.36,"n":2901,"o":1.43,"t":"2026-08-05T04:00:00Z","v":526764,"vw":1.382547},{"c":1.36,"h":1.41,"l":1.35,"n":2380,"o":1.4,"t":"2026-08-06T04:00:00Z","v":321973,"vw":1.373149},{"c":1.42,"h":1.445,"l":1.36,"n":3439,"o":1.36,"t":"2026-08-07T04:00:00Z","v":414611,"vw":1.417229},{"c":1.44,"h":1.48,"l":1.415,"n":6657,"o":1.43,"t":"2026-08-10T04:00:00Z","v":770207,"vw":1.439869},{"c":1.46,"h":1.49,"l":1.42,"n":5678,"o":1.43,"t":"2026-08-11T04:00:00Z","v":793372,"vw":1.455905},{"c":1.4,"h":1.5,"l":1.3,"n":7958,"o":1.5,"t":"2026-08-12T04:00:00Z","v":1364387,"vw":1.373698},{"c":1.38,"h":1.445,"l":1.37,"n":2998,"o":1.4,"t":"2026-08-13T04:00:00Z","v":450643,"vw":1.384846},{"c":1.38,"h":1.41,"l":1.325,"n":5031,"o":1.41,"t":"2026-08-14T04:00:00Z","v":730246,"vw":1.371294},{"c":1.39,"h":1.406,"l":1.35,"n":4214,"o":1.35,"t":"2026-08-17T04:00:00Z","v":705581,"vw":1.385841},{"c":1.36,"h":1.4,"l":1.35,"n":3064,"o":1.38,"t":"2026-08-18T04:00:00Z","v":533593,"vw":1.375699},{"c":1.38,"h":1.41,"l":1.365,"n":3283,"o":1.39,"t":"2026-08-19T04:00:00Z","v":751016,"vw":1.381995},{"c":1.44,"h":1.45,"l":1.36,"n":3048,"o":1.37,"t":"2026-08-20T04:00:00Z","v":588013,"vw":1.41007},{"c":1.42,"h":1.465,"l":1.4003,"n":3341,"o":1.46,"t":"2026-08-21T04:00:00Z","v":360560,"vw":1.438148},{"c":1.42,"h":1.4472,"l":1.39,"n":2590,"o":1.43,"t":"2026-08-24T04:00:00Z","v":304351,"vw":1.41861},{"c":1.41,"h":1.43,"l":1.395,"n":2311,"o":1.42,"t":"2026-08-25T04:00:00Z","v":402757,"vw":1.40801},{"c":1.45,"h":1.47,"l":1.39,"n":3809,"o":1.41,"t":"2026-08-26T04:00:00Z","v":582492,"vw":1.432638},{"c":1.47,"h":1.51,"l":1.455,"n":3677,"o":1.46,"t":"2026-08-27T04:00:00Z","v":472889,"vw":1.483877},{"c":1.45,"h":1.49,"l":1.44,"n":3228,"o":1.48,"t":"2026-08-28T04:00:00Z","v":289619,"vw":1.462682},{"c":1.44,"h":1.49,"l":1.4,"n":3763,"o":1.49,"t":"2026-08-31T04:00:00Z","v":593128,"vw":1.435145},{"c":1.37,"h":1.418,"l":1.35,"n":3619,"o":1.41,"t":"2026-09-01T04:00:00Z","v":598427,"vw":1.37812},{"c":1.38,"h":1.42,"l":1.38,"n":3433,"o":1.39,"t":"2026-09-02T04:00:00Z","v":315752,"vw":1.39086},{"c":1.39,"h":1.419,"l":1.375,"n":2664,"o":1.39,"t":"2026-09-03T04:00:00Z","v":399337,"vw":1.396539},{"c":1.39,"h":1.41,"l":1.38,"n":3533,"o":1.38,"t":"2026-09-04T04:00:00Z","v":342933,"vw":1.395243},{"c":1.3,"h":1.4,"l":1.295,"n":4557,"o":1.39,"t":"2026-09-08T04:00:00Z","v":726416,"vw":1.331266},{"c":1.32,"h":1.32,"l":1.275,"n":4941,"o":1.29,"t":"2026-09-09T04:00:00Z","v":586978,"vw":1.300306},{"c":1.3,"h":1.329,"l":1.265,"n":3633,"o":1.31,"t":"2026-09-10T04:00:00Z","v":624321,"vw":1.287585},{"c":1.29,"h":1.35,"l":1.28,"n":3510,"o":1.33,"t":"2026-09-11T04:00:00Z","v":526510,"vw":1.318399},{"c":1.33,"h":1.36,"l":1.28,"n":3902,"o":1.28,"t":"2026-09-14T04:00:00Z","v":1025946,"vw":1.336561},{"c":1.32,"h":1.335,"l":1.31,"n":2352,"o":1.32,"t":"2026-09-15T04:00:00Z","v":374361,"vw":1.321753},{"c":1.32,"h":1.38,"l":1.305,"n":3134,"o":1.33,"t":"2026-09-16T04:00:00Z","v":501749,"vw":1.339927},{"c":1.29,"h":1.37,"l":1.29,"n":4572,"o":1.35,"t":"2026-09-17T04:00:00Z","v":598362,"vw":1.30522},{"c":1.33,"h":1.33,"l":1.261,"n":2836,"o":1.29,"t":"2026-09-18T04:00:00Z","v":669544,"vw":1.303613},{"c":1.36,"h":1.36,"l":1.31,"n":2799,"o":1.34,"t":"2026-09-21T04:00:00Z","v":410996,"vw":1.333013},{"c":1.4,"h":1.4,"l":1.33,"n":4149,"o":1.35,"t":"2026-09-22T04:00:00Z","v":594888,"vw":1.367788},{"c":1.32,"h":1.4,"l":1.32,"n":2845,"o":1.4,"t":"2026-09-23T04:00:00Z","v":316596,"vw":1.349884},{"c":1.29,"h":1.33,"l":1.29,"n":3134,"o":1.33,"t":"2026-09-24T04:00:00Z","v":351146,"vw":1.302914},{"c":1.3,"h":1.33,"l":1.28,"n":3115,"o":1.33,"t":"2026-09-25T04:00:00Z","v":405567,"vw":1.302795},{"c":1.26,"h":1.3197,"l":1.25,"n":3448,"o":1.3,"t":"2026-09-28T04:00:00Z","v":492691,"vw":1.265457},{"c":1.25,"h":1.2875,"l":1.22,"n":3692,"o":1.26,"t":"2026-09-29T04:00:00Z","v":710838,"vw":1.242954},{"c":1.23,"h":1.27,"l":1.23,"n":2540,"o":1.27,"t":"2026-09-30T04:00:00Z","v":337004,"vw":1.241475},{"c":1.2,"h":1.24,"l":1.175,"n":2730,"o":1.23,"t":"2026-10-01T04:00:00Z","v":673160,"vw":1.200009},{"c":1.18,"h":1.22,"l":1.18,"n":1985,"o":1.22,"t":"2026-10-02T04:00:00Z","v":344419,"vw":1.192115},{"c":1.18,"h":1.2,"l":1.17,"n":1864,"o":1.18,"t":"2026-10-05T04:00:00Z","v":505246,"vw":1.187183},{"c":1.15,"h":1.21,"l":1.13,"n":3371,"o":1.18,"t":"2026-10-06T04:00:00Z","v":873454,"vw":1.151292},{"c":1.13,"h":1.145,"l":1.115,"n":2081,"o":1.13,"t":"2026-10-07T04:00:00Z","v":338196,"vw":1.131943},{"c":1.11,"h":1.13,"l":1.09,"n":2691,"o":1.12,"t":"2026-10-08T04:00:00Z","v":560479,"vw":1.114282},{"c":1.11,"h":1.12,"l":1.09,"n":2115,"o":1.11,"t":"2026-10-09T04:00:00Z","v":419477,"vw":1.10217},{"c":1.14,"h":1.16,"l":1.08,"n":2374,"o":1.11,"t":"2026-10-12T04:00:00Z","v":461401,"vw":1.124942},{"c":1.06,"h":1.14,"l":1.05,"n":2925,"o":1.13,"t":"2026-10-13T04:00:00Z","v":964555,"vw":1.07228},{"c":1.05,"h":1.05,"l":1.03,"n":2234,"o":1.04,"t":"2026-10-14T04:00:00Z","v":692270,"vw":1.04277},{"c":1.05,"h":1.06,"l":1.02,"n":3571,"o":1.04,"t":"2026-10-15T04:00:00Z","v":641350,"vw":1.040217},{"c":1.01,"h":1.07,"l":1,"n":2464,"o":1.06,"t":"2026-10-16T04:00:00Z","v":870071,"vw":1.016367},{"c":1.01,"h":1.05,"l":0.95,"n":4461,"o":0.9934,"t":"2026-10-19T04:00:00Z","v":889692,"vw":0.997692},{"c":0.9983,"h":1.03,"l":0.98,"n":2515,"o":1.01,"t":"2026-10-20T04:00:00Z","v":637381,"vw":1.000225},{"c":0.9949,"h":1.04,"l":0.98,"n":2631,"o":0.9942,"t":"2026-10-21T04:00:00Z","v":615336,"vw":0.99776},{"c":0.998,"h":1.03,"l":0.9819,"n":3410,"o":0.9819,"t":"2026-10-22T04:00:00Z","v":381719,"vw":0.999869},{"c":1.02,"h":1.04,"l":0.994,"n":3127,"o":0.994,"t":"2026-10-23T04:00:00Z","v":421228,"vw":1.019329},{"c":0.99,"h":1.03,"l":0.9862,"n":3729,"o":1.03,"t":"2026-10-26T04:00:00Z","v":328795,"vw":0.999336},{"c":1.03,"h":1.04,"l":0.9853,"n":4486,"o":0.9912,"t":"2026-10-27T04:00:00Z","v":565955,"vw":1.020644},{"c":0.9703,"h":1.04,"l":0.9698,"n":3036,"o":1.04,"t":"2026-10-28T04:00:00Z","v":309543,"vw":0.990847},{"c":0.91,"h":0.9985,"l":0.91,"n":3313,"o":0.95,"t":"2026-10-29T04:00:00Z","v":812876,"vw":0.954637},{"c":0.8626,"h":0.9183,"l":0.8101,"n":6035,"o":0.9,"t":"2026-10-30T04:00:00Z","v":1441277,"vw":0.855649},{"c":0.8801,"h":0.9267,"l":0.8701,"n":1862,"o":0.8758,"t":"2026-11-02T05:00:00Z","v":532674,"vw":0.895614},{"c":0.843,"h":0.93,"l":0.8,"n":4364,"o":0.8848,"t":"2026-11-03T05:00:00Z","v":1628722,"vw":0.818735},{"c":0.9572,"h":1.04,"l":0.8843,"n":5173,"o":0.8843,"t":"2026-11-04T05:00:00Z","v":1282694,"vw":0.967083},{"c":1.05,"h":1.05,"l":0.8744,"n":2364,"o":0.9572,"t":"2026-11-05T05:00:00Z","v":628432,"vw":0.954567},{"c":1.09,"h":1.12,"l":0.989,"n":6019,"o":1.03,"t":"2026-11-06T05:00:00Z","v":967087,"vw":1.075141}],"volatilityBars":[{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-09-28T08:00:00Z","v":213,"vw":1.39},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-09-28T08:45:00Z","v":235,"vw":1.35},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-09-28T11:00:00Z","v":1006,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-28T11:15:00Z","v":140,"vw":1.32},{"c":1.3661,"h":1.3661,"l":1.3661,"n":1,"o":1.3661,"t":"2026-09-28T12:45:00Z","v":250,"vw":1.3661},{"c":1.2841,"h":1.3197,"l":1.2841,"n":102,"o":1.3,"t":"2026-09-28T13:30:00Z","v":15057,"vw":1.295998},{"c":1.29,"h":1.29,"l":1.28,"n":32,"o":1.285,"t":"2026-09-28T13:45:00Z","v":2005,"vw":1.286358},{"c":1.2866,"h":1.29,"l":1.2811,"n":65,"o":1.29,"t":"2026-09-28T14:00:00Z","v":6315,"vw":1.285896},{"c":1.275,"h":1.29,"l":1.2701,"n":165,"o":1.2874,"t":"2026-09-28T14:15:00Z","v":47677,"vw":1.278482},{"c":1.27,"h":1.28,"l":1.27,"n":70,"o":1.2767,"t":"2026-09-28T14:30:00Z","v":4355,"vw":1.275866},{"c":1.265,"h":1.28,"l":1.265,"n":122,"o":1.27,"t":"2026-09-28T14:45:00Z","v":49180,"vw":1.269194},{"c":1.265,"h":1.27,"l":1.25,"n":253,"o":1.265,"t":"2026-09-28T15:00:00Z","v":93819,"vw":1.255972},{"c":1.26,"h":1.27,"l":1.26,"n":75,"o":1.265,"t":"2026-09-28T15:15:00Z","v":16545,"vw":1.269169},{"c":1.26,"h":1.26,"l":1.2511,"n":78,"o":1.26,"t":"2026-09-28T15:30:00Z","v":7880,"vw":1.255881},{"c":1.25,"h":1.26,"l":1.25,"n":59,"o":1.255,"t":"2026-09-28T15:45:00Z","v":2976,"vw":1.254783},{"c":1.25,"h":1.26,"l":1.25,"n":92,"o":1.25,"t":"2026-09-28T16:00:00Z","v":12078,"vw":1.258376},{"c":1.27,"h":1.27,"l":1.255,"n":114,"o":1.255,"t":"2026-09-28T16:15:00Z","v":8071,"vw":1.260237},{"c":1.26,"h":1.27,"l":1.25,"n":82,"o":1.265,"t":"2026-09-28T16:30:00Z","v":5992,"vw":1.261129},{"c":1.275,"h":1.275,"l":1.26,"n":116,"o":1.26,"t":"2026-09-28T16:45:00Z","v":35748,"vw":1.266456},{"c":1.28,"h":1.28,"l":1.27,"n":145,"o":1.275,"t":"2026-09-28T17:00:00Z","v":12399,"vw":1.279145},{"c":1.275,"h":1.28,"l":1.275,"n":61,"o":1.275,"t":"2026-09-28T17:15:00Z","v":7086,"vw":1.276415},{"c":1.28,"h":1.28,"l":1.275,"n":86,"o":1.275,"t":"2026-09-28T17:30:00Z","v":9871,"vw":1.277789},{"c":1.275,"h":1.28,"l":1.275,"n":45,"o":1.275,"t":"2026-09-28T17:45:00Z","v":3301,"vw":1.276921},{"c":1.275,"h":1.275,"l":1.27,"n":42,"o":1.275,"t":"2026-09-28T18:00:00Z","v":2052,"vw":1.272405},{"c":1.275,"h":1.275,"l":1.27,"n":71,"o":1.275,"t":"2026-09-28T18:15:00Z","v":6328,"vw":1.274723},{"c":1.27,"h":1.275,"l":1.27,"n":91,"o":1.275,"t":"2026-09-28T18:30:00Z","v":7172,"vw":1.271328},{"c":1.27,"h":1.28,"l":1.27,"n":56,"o":1.2701,"t":"2026-09-28T18:45:00Z","v":3564,"vw":1.27078},{"c":1.27,"h":1.27,"l":1.265,"n":95,"o":1.27,"t":"2026-09-28T19:00:00Z","v":5107,"vw":1.269511},{"c":1.26,"h":1.2701,"l":1.26,"n":94,"o":1.27,"t":"2026-09-28T19:15:00Z","v":7443,"vw":1.264806},{"c":1.255,"h":1.265,"l":1.255,"n":171,"o":1.26,"t":"2026-09-28T19:30:00Z","v":11082,"vw":1.259263},{"c":1.26,"h":1.26,"l":1.25,"n":540,"o":1.25,"t":"2026-09-28T19:45:00Z","v":51810,"vw":1.251712},{"c":1.26,"h":1.26,"l":1.26,"n":9,"o":1.26,"t":"2026-09-28T20:00:00Z","v":37521,"vw":1.26},{"c":1.3,"h":1.3,"l":1.3,"n":18,"o":1.3,"t":"2026-09-29T08:00:00Z","v":609,"vw":1.3},{"c":1.2695,"h":1.2695,"l":1.2695,"n":1,"o":1.2695,"t":"2026-09-29T10:30:00Z","v":200,"vw":1.2695},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-29T12:30:00Z","v":252,"vw":1.27},{"c":1.24,"h":1.2875,"l":1.24,"n":120,"o":1.26,"t":"2026-09-29T13:30:00Z","v":56991,"vw":1.249229},{"c":1.24,"h":1.25,"l":1.24,"n":79,"o":1.25,"t":"2026-09-29T13:45:00Z","v":11305,"vw":1.245346},{"c":1.25,"h":1.25,"l":1.2412,"n":82,"o":1.25,"t":"2026-09-29T14:00:00Z","v":8655,"vw":1.246024},{"c":1.265,"h":1.27,"l":1.24,"n":164,"o":1.25,"t":"2026-09-29T14:15:00Z","v":14956,"vw":1.258585},{"c":1.26,"h":1.265,"l":1.25,"n":48,"o":1.265,"t":"2026-09-29T14:30:00Z","v":7631,"vw":1.256846},{"c":1.255,"h":1.26,"l":1.24,"n":99,"o":1.2501,"t":"2026-09-29T14:45:00Z","v":25604,"vw":1.249528},{"c":1.245,"h":1.26,"l":1.245,"n":52,"o":1.255,"t":"2026-09-29T15:00:00Z","v":6233,"vw":1.249449},{"c":1.245,"h":1.245,"l":1.245,"n":11,"o":1.245,"t":"2026-09-29T15:15:00Z","v":965,"vw":1.245},{"c":1.245,"h":1.25,"l":1.24,"n":36,"o":1.25,"t":"2026-09-29T15:30:00Z","v":4480,"vw":1.249421},{"c":1.245,"h":1.2474,"l":1.24,"n":69,"o":1.245,"t":"2026-09-29T15:45:00Z","v":34105,"vw":1.240328},{"c":1.24,"h":1.245,"l":1.24,"n":82,"o":1.245,"t":"2026-09-29T16:00:00Z","v":5010,"vw":1.242817},{"c":1.245,"h":1.25,"l":1.22,"n":267,"o":1.24,"t":"2026-09-29T16:15:00Z","v":69972,"vw":1.235125},{"c":1.24,"h":1.245,"l":1.24,"n":40,"o":1.24,"t":"2026-09-29T16:30:00Z","v":2387,"vw":1.241838},{"c":1.23,"h":1.24,"l":1.23,"n":68,"o":1.24,"t":"2026-09-29T16:45:00Z","v":8939,"vw":1.23362},{"c":1.22,"h":1.235,"l":1.22,"n":133,"o":1.23,"t":"2026-09-29T17:00:00Z","v":50360,"vw":1.229878},{"c":1.22,"h":1.23,"l":1.22,"n":176,"o":1.225,"t":"2026-09-29T17:15:00Z","v":11870,"vw":1.224502},{"c":1.22,"h":1.23,"l":1.22,"n":114,"o":1.23,"t":"2026-09-29T17:30:00Z","v":13538,"vw":1.223306},{"c":1.23,"h":1.25,"l":1.22,"n":556,"o":1.22,"t":"2026-09-29T17:45:00Z","v":176673,"vw":1.239986},{"c":1.23,"h":1.24,"l":1.23,"n":70,"o":1.235,"t":"2026-09-29T18:00:00Z","v":8179,"vw":1.234514},{"c":1.24,"h":1.24,"l":1.23,"n":67,"o":1.235,"t":"2026-09-29T18:15:00Z","v":8543,"vw":1.232436},{"c":1.24,"h":1.24,"l":1.23,"n":95,"o":1.235,"t":"2026-09-29T18:30:00Z","v":4410,"vw":1.235192},{"c":1.235,"h":1.24,"l":1.23,"n":83,"o":1.235,"t":"2026-09-29T18:45:00Z","v":9280,"vw":1.233084},{"c":1.255,"h":1.26,"l":1.235,"n":247,"o":1.235,"t":"2026-09-29T19:00:00Z","v":30394,"vw":1.248172},{"c":1.26,"h":1.26,"l":1.25,"n":83,"o":1.26,"t":"2026-09-29T19:15:00Z","v":12458,"vw":1.255465},{"c":1.26,"h":1.26,"l":1.25,"n":203,"o":1.255,"t":"2026-09-29T19:30:00Z","v":25679,"vw":1.257817},{"c":1.26,"h":1.27,"l":1.26,"n":392,"o":1.26,"t":"2026-09-29T19:45:00Z","v":39985,"vw":1.26292},{"c":1.25,"h":1.25,"l":1.25,"n":6,"o":1.25,"t":"2026-09-29T20:00:00Z","v":31787,"vw":1.25},{"c":1.2525,"h":1.2525,"l":1.2525,"n":1,"o":1.2525,"t":"2026-09-29T21:30:00Z","v":350,"vw":1.2525},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-09-29T22:30:00Z","v":23130,"vw":1.25},{"c":1.2518,"h":1.2518,"l":1.2518,"n":1,"o":1.2518,"t":"2026-09-29T22:45:00Z","v":100,"vw":1.2518},{"c":1.2603,"h":1.2603,"l":1.2603,"n":1,"o":1.2603,"t":"2026-09-30T12:45:00Z","v":100,"vw":1.2603},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-30T13:00:00Z","v":242,"vw":1.28},{"c":1.26,"h":1.27,"l":1.255,"n":75,"o":1.27,"t":"2026-09-30T13:30:00Z","v":19336,"vw":1.262981},{"c":1.265,"h":1.265,"l":1.26,"n":8,"o":1.265,"t":"2026-09-30T13:45:00Z","v":779,"vw":1.261938},{"c":1.255,"h":1.265,"l":1.25,"n":63,"o":1.265,"t":"2026-09-30T14:00:00Z","v":11411,"vw":1.257707},{"c":1.245,"h":1.2599,"l":1.24,"n":58,"o":1.255,"t":"2026-09-30T14:15:00Z","v":3602,"vw":1.250115},{"c":1.245,"h":1.245,"l":1.24,"n":27,"o":1.24,"t":"2026-09-30T14:30:00Z","v":2080,"vw":1.240541},{"c":1.255,"h":1.2554,"l":1.24,"n":195,"o":1.245,"t":"2026-09-30T14:45:00Z","v":26379,"vw":1.247564},{"c":1.25,"h":1.2551,"l":1.25,"n":45,"o":1.255,"t":"2026-09-30T15:00:00Z","v":7852,"vw":1.253286},{"c":1.25,"h":1.255,"l":1.25,"n":51,"o":1.25,"t":"2026-09-30T15:15:00Z","v":4503,"vw":1.250502},{"c":1.25,"h":1.255,"l":1.25,"n":28,"o":1.25,"t":"2026-09-30T15:30:00Z","v":2884,"vw":1.250993},{"c":1.24,"h":1.255,"l":1.24,"n":72,"o":1.25,"t":"2026-09-30T15:45:00Z","v":12376,"vw":1.246473},{"c":1.245,"h":1.25,"l":1.24,"n":121,"o":1.24,"t":"2026-09-30T16:00:00Z","v":17207,"vw":1.244187},{"c":1.245,"h":1.245,"l":1.24,"n":65,"o":1.24,"t":"2026-09-30T16:15:00Z","v":4716,"vw":1.241819},{"c":1.245,"h":1.25,"l":1.24,"n":105,"o":1.24,"t":"2026-09-30T16:30:00Z","v":8050,"vw":1.243753},{"c":1.245,"h":1.25,"l":1.24,"n":118,"o":1.245,"t":"2026-09-30T16:45:00Z","v":7565,"vw":1.243319},{"c":1.24,"h":1.25,"l":1.24,"n":61,"o":1.25,"t":"2026-09-30T17:00:00Z","v":16694,"vw":1.2449},{"c":1.235,"h":1.25,"l":1.235,"n":181,"o":1.245,"t":"2026-09-30T17:15:00Z","v":37254,"vw":1.242273},{"c":1.23,"h":1.24,"l":1.23,"n":64,"o":1.24,"t":"2026-09-30T17:30:00Z","v":7847,"vw":1.234727},{"c":1.235,"h":1.24,"l":1.23,"n":55,"o":1.24,"t":"2026-09-30T17:45:00Z","v":4314,"vw":1.234744},{"c":1.235,"h":1.24,"l":1.23,"n":97,"o":1.23,"t":"2026-09-30T18:00:00Z","v":11031,"vw":1.232475},{"c":1.23,"h":1.2399,"l":1.23,"n":70,"o":1.23,"t":"2026-09-30T18:15:00Z","v":8027,"vw":1.233424},{"c":1.2355,"h":1.24,"l":1.23,"n":123,"o":1.235,"t":"2026-09-30T18:30:00Z","v":8970,"vw":1.234085},{"c":1.23,"h":1.24,"l":1.23,"n":101,"o":1.235,"t":"2026-09-30T18:45:00Z","v":8603,"vw":1.234372},{"c":1.24,"h":1.24,"l":1.23,"n":79,"o":1.24,"t":"2026-09-30T19:00:00Z","v":7627,"vw":1.234635},{"c":1.235,"h":1.24,"l":1.23,"n":82,"o":1.23,"t":"2026-09-30T19:15:00Z","v":9758,"vw":1.235394},{"c":1.23,"h":1.2355,"l":1.23,"n":101,"o":1.2327,"t":"2026-09-30T19:30:00Z","v":9441,"vw":1.231737},{"c":1.235,"h":1.24,"l":1.23,"n":377,"o":1.235,"t":"2026-09-30T19:45:00Z","v":34769,"vw":1.233976},{"c":1.23,"h":1.23,"l":1.23,"n":5,"o":1.23,"t":"2026-09-30T20:00:00Z","v":32769,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-30T20:45:00Z","v":3000,"vw":1.23},{"c":1.233,"h":1.233,"l":1.233,"n":1,"o":1.233,"t":"2026-09-30T21:45:00Z","v":100,"vw":1.233},{"c":1.2307,"h":1.2307,"l":1.2307,"n":1,"o":1.2307,"t":"2026-09-30T23:15:00Z","v":1000,"vw":1.2307},{"c":1.23,"h":1.24,"l":1.23,"n":7,"o":1.23,"t":"2026-10-01T12:30:00Z","v":2949,"vw":1.233389},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-01T13:15:00Z","v":500,"vw":1.25},{"c":1.2327,"h":1.24,"l":1.23,"n":32,"o":1.23,"t":"2026-10-01T13:30:00Z","v":4155,"vw":1.232831},{"c":1.235,"h":1.24,"l":1.235,"n":23,"o":1.24,"t":"2026-10-01T13:45:00Z","v":2615,"vw":1.236037},{"c":1.195,"h":1.23,"l":1.195,"n":239,"o":1.23,"t":"2026-10-01T14:00:00Z","v":165859,"vw":1.216393},{"c":1.185,"h":1.2,"l":1.18,"n":169,"o":1.195,"t":"2026-10-01T14:15:00Z","v":41524,"vw":1.193582},{"c":1.1943,"h":1.195,"l":1.18,"n":113,"o":1.185,"t":"2026-10-01T14:30:00Z","v":52933,"vw":1.187025},{"c":1.19,"h":1.195,"l":1.19,"n":31,"o":1.195,"t":"2026-10-01T14:45:00Z","v":5311,"vw":1.193196},{"c":1.18,"h":1.19,"l":1.175,"n":145,"o":1.19,"t":"2026-10-01T15:00:00Z","v":43640,"vw":1.181503},{"c":1.185,"h":1.185,"l":1.18,"n":31,"o":1.185,"t":"2026-10-01T15:15:00Z","v":15455,"vw":1.182909},{"c":1.185,"h":1.189,"l":1.175,"n":165,"o":1.18,"t":"2026-10-01T15:30:00Z","v":39969,"vw":1.17984},{"c":1.19,"h":1.19,"l":1.18,"n":44,"o":1.185,"t":"2026-10-01T15:45:00Z","v":17295,"vw":1.186542},{"c":1.195,"h":1.1974,"l":1.185,"n":57,"o":1.19,"t":"2026-10-01T16:00:00Z","v":5983,"vw":1.193205},{"c":1.195,"h":1.195,"l":1.19,"n":25,"o":1.195,"t":"2026-10-01T16:15:00Z","v":5568,"vw":1.192337},{"c":1.195,"h":1.195,"l":1.19,"n":23,"o":1.19,"t":"2026-10-01T16:30:00Z","v":1065,"vw":1.1925},{"c":1.19,"h":1.195,"l":1.19,"n":19,"o":1.19,"t":"2026-10-01T16:45:00Z","v":1156,"vw":1.192778},{"c":1.195,"h":1.2,"l":1.19,"n":143,"o":1.195,"t":"2026-10-01T17:00:00Z","v":17048,"vw":1.196998},{"c":1.195,"h":1.1996,"l":1.1927,"n":50,"o":1.195,"t":"2026-10-01T17:15:00Z","v":6513,"vw":1.19649},{"c":1.195,"h":1.2,"l":1.1927,"n":129,"o":1.195,"t":"2026-10-01T17:30:00Z","v":19942,"vw":1.195555},{"c":1.19,"h":1.2,"l":1.19,"n":44,"o":1.195,"t":"2026-10-01T17:45:00Z","v":6351,"vw":1.194869},{"c":1.185,"h":1.1901,"l":1.18,"n":139,"o":1.19,"t":"2026-10-01T18:00:00Z","v":21018,"vw":1.186146},{"c":1.185,"h":1.19,"l":1.185,"n":34,"o":1.185,"t":"2026-10-01T18:15:00Z","v":7311,"vw":1.185549},{"c":1.185,"h":1.19,"l":1.1827,"n":31,"o":1.19,"t":"2026-10-01T18:30:00Z","v":3708,"vw":1.18684},{"c":1.185,"h":1.19,"l":1.18,"n":28,"o":1.19,"t":"2026-10-01T18:45:00Z","v":7015,"vw":1.182703},{"c":1.185,"h":1.2,"l":1.185,"n":203,"o":1.189,"t":"2026-10-01T19:00:00Z","v":24606,"vw":1.19391},{"c":1.195,"h":1.195,"l":1.1801,"n":134,"o":1.185,"t":"2026-10-01T19:15:00Z","v":17139,"vw":1.188946},{"c":1.195,"h":1.195,"l":1.19,"n":58,"o":1.195,"t":"2026-10-01T19:30:00Z","v":6749,"vw":1.192943},{"c":1.19,"h":1.2,"l":1.18,"n":381,"o":1.1901,"t":"2026-10-01T19:45:00Z","v":44106,"vw":1.191885},{"c":1.2,"h":1.2,"l":1.2,"n":5,"o":1.2,"t":"2026-10-01T20:00:00Z","v":21939,"vw":1.2},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-01T23:45:00Z","v":1600,"vw":1.23},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-02T13:00:00Z","v":300,"vw":1.25},{"c":1.185,"h":1.22,"l":1.18,"n":185,"o":1.22,"t":"2026-10-02T13:30:00Z","v":18912,"vw":1.201231},{"c":1.185,"h":1.1877,"l":1.18,"n":61,"o":1.18,"t":"2026-10-02T13:45:00Z","v":5797,"vw":1.18514},{"c":1.195,"h":1.2,"l":1.185,"n":85,"o":1.185,"t":"2026-10-02T14:00:00Z","v":11515,"vw":1.192088},{"c":1.205,"h":1.21,"l":1.19,"n":103,"o":1.195,"t":"2026-10-02T14:15:00Z","v":34325,"vw":1.200729},{"c":1.21,"h":1.22,"l":1.2,"n":45,"o":1.21,"t":"2026-10-02T14:30:00Z","v":10786,"vw":1.208015},{"c":1.215,"h":1.22,"l":1.21,"n":57,"o":1.2191,"t":"2026-10-02T14:45:00Z","v":11619,"vw":1.216178},{"c":1.205,"h":1.2199,"l":1.205,"n":158,"o":1.215,"t":"2026-10-02T15:00:00Z","v":17640,"vw":1.209936},{"c":1.205,"h":1.205,"l":1.2,"n":65,"o":1.205,"t":"2026-10-02T15:15:00Z","v":4518,"vw":1.204862},{"c":1.205,"h":1.2072,"l":1.205,"n":27,"o":1.205,"t":"2026-10-02T15:30:00Z","v":2031,"vw":1.205116},{"c":1.2,"h":1.205,"l":1.2,"n":46,"o":1.205,"t":"2026-10-02T15:45:00Z","v":1219,"vw":1.202872},{"c":1.205,"h":1.21,"l":1.2,"n":21,"o":1.204,"t":"2026-10-02T16:00:00Z","v":6013,"vw":1.204018},{"c":1.195,"h":1.2,"l":1.195,"n":71,"o":1.2,"t":"2026-10-02T16:15:00Z","v":7040,"vw":1.198303},{"c":1.195,"h":1.195,"l":1.19,"n":16,"o":1.195,"t":"2026-10-02T16:30:00Z","v":1126,"vw":1.194204},{"c":1.195,"h":1.195,"l":1.18,"n":112,"o":1.1926,"t":"2026-10-02T16:45:00Z","v":29885,"vw":1.190866},{"c":1.19,"h":1.195,"l":1.19,"n":10,"o":1.195,"t":"2026-10-02T17:00:00Z","v":5102,"vw":1.190199},{"c":1.19,"h":1.195,"l":1.19,"n":26,"o":1.19,"t":"2026-10-02T17:15:00Z","v":2326,"vw":1.192857},{"c":1.185,"h":1.195,"l":1.185,"n":59,"o":1.1901,"t":"2026-10-02T17:30:00Z","v":21671,"vw":1.189915},{"c":1.1895,"h":1.19,"l":1.185,"n":15,"o":1.185,"t":"2026-10-02T17:45:00Z","v":2087,"vw":1.187871},{"c":1.18,"h":1.1858,"l":1.18,"n":11,"o":1.185,"t":"2026-10-02T18:00:00Z","v":1220,"vw":1.184693},{"c":1.185,"h":1.185,"l":1.185,"n":30,"o":1.185,"t":"2026-10-02T18:15:00Z","v":2227,"vw":1.185},{"c":1.185,"h":1.19,"l":1.1801,"n":17,"o":1.185,"t":"2026-10-02T18:30:00Z","v":25761,"vw":1.181555},{"c":1.185,"h":1.19,"l":1.1806,"n":27,"o":1.185,"t":"2026-10-02T18:45:00Z","v":14836,"vw":1.183127},{"c":1.185,"h":1.19,"l":1.18,"n":37,"o":1.185,"t":"2026-10-02T19:00:00Z","v":6726,"vw":1.186413},{"c":1.18,"h":1.1858,"l":1.18,"n":45,"o":1.1858,"t":"2026-10-02T19:15:00Z","v":21992,"vw":1.180977},{"c":1.185,"h":1.185,"l":1.18,"n":43,"o":1.185,"t":"2026-10-02T19:30:00Z","v":3768,"vw":1.183492},{"c":1.18,"h":1.19,"l":1.18,"n":260,"o":1.185,"t":"2026-10-02T19:45:00Z","v":35287,"vw":1.184518},{"c":1.18,"h":1.19,"l":1.18,"n":12,"o":1.18,"t":"2026-10-02T20:00:00Z","v":25279,"vw":1.182012},{"c":1.1842,"h":1.1842,"l":1.1842,"n":1,"o":1.1842,"t":"2026-10-02T20:15:00Z","v":100,"vw":1.1842},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-02T22:15:00Z","v":300,"vw":1.18},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-02T22:45:00Z","v":100,"vw":1.2},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-05T08:00:00Z","v":300,"vw":1.19},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-05T08:30:00Z","v":700,"vw":1.2},{"c":1.1999,"h":1.1999,"l":1.1999,"n":1,"o":1.1999,"t":"2026-10-05T09:15:00Z","v":150,"vw":1.1999},{"c":1.1816,"h":1.1816,"l":1.1816,"n":1,"o":1.1816,"t":"2026-10-05T10:45:00Z","v":150,"vw":1.1816},{"c":1.17,"h":1.2,"l":1.17,"n":81,"o":1.18,"t":"2026-10-05T13:30:00Z","v":107239,"vw":1.183979},{"c":1.175,"h":1.175,"l":1.17,"n":20,"o":1.175,"t":"2026-10-05T13:45:00Z","v":7275,"vw":1.170724},{"c":1.185,"h":1.185,"l":1.175,"n":79,"o":1.175,"t":"2026-10-05T14:00:00Z","v":31191,"vw":1.176967},{"c":1.18,"h":1.185,"l":1.18,"n":29,"o":1.1801,"t":"2026-10-05T14:15:00Z","v":4280,"vw":1.183003},{"c":1.1855,"h":1.1855,"l":1.18,"n":34,"o":1.18,"t":"2026-10-05T14:30:00Z","v":3639,"vw":1.183774},{"c":1.18,"h":1.1886,"l":1.18,"n":27,"o":1.18,"t":"2026-10-05T14:45:00Z","v":6976,"vw":1.184994},{"c":1.17,"h":1.185,"l":1.17,"n":59,"o":1.185,"t":"2026-10-05T15:00:00Z","v":13351,"vw":1.180731},{"c":1.17,"h":1.1711,"l":1.17,"n":14,"o":1.17,"t":"2026-10-05T15:15:00Z","v":2090,"vw":1.17039},{"c":1.18,"h":1.1874,"l":1.17,"n":65,"o":1.175,"t":"2026-10-05T15:30:00Z","v":25002,"vw":1.176852},{"c":1.18,"h":1.185,"l":1.18,"n":11,"o":1.185,"t":"2026-10-05T15:45:00Z","v":2452,"vw":1.182778},{"c":1.18,"h":1.19,"l":1.18,"n":21,"o":1.185,"t":"2026-10-05T16:00:00Z","v":31586,"vw":1.187973},{"c":1.19,"h":1.19,"l":1.185,"n":81,"o":1.185,"t":"2026-10-05T16:15:00Z","v":22269,"vw":1.188138},{"c":1.19,"h":1.195,"l":1.19,"n":21,"o":1.19,"t":"2026-10-05T16:30:00Z","v":3637,"vw":1.192281},{"c":1.19,"h":1.195,"l":1.19,"n":28,"o":1.19,"t":"2026-10-05T16:45:00Z","v":16384,"vw":1.193164},{"c":1.19,"h":1.19,"l":1.19,"n":13,"o":1.19,"t":"2026-10-05T17:00:00Z","v":5143,"vw":1.19},{"c":1.19,"h":1.1997,"l":1.19,"n":44,"o":1.19,"t":"2026-10-05T17:15:00Z","v":9907,"vw":1.195133},{"c":1.195,"h":1.195,"l":1.19,"n":31,"o":1.19,"t":"2026-10-05T17:30:00Z","v":7510,"vw":1.194494},{"c":1.19,"h":1.195,"l":1.19,"n":35,"o":1.195,"t":"2026-10-05T17:45:00Z","v":3288,"vw":1.190207},{"c":1.195,"h":1.195,"l":1.19,"n":25,"o":1.19,"t":"2026-10-05T18:00:00Z","v":4397,"vw":1.192836},{"c":1.19,"h":1.2,"l":1.19,"n":21,"o":1.1972,"t":"2026-10-05T18:15:00Z","v":2974,"vw":1.19356},{"c":1.19,"h":1.2,"l":1.19,"n":6,"o":1.195,"t":"2026-10-05T18:30:00Z","v":721,"vw":1.19461},{"c":1.195,"h":1.2,"l":1.19,"n":18,"o":1.19,"t":"2026-10-05T18:45:00Z","v":3967,"vw":1.193488},{"c":1.195,"h":1.2,"l":1.19,"n":76,"o":1.195,"t":"2026-10-05T19:00:00Z","v":20333,"vw":1.197265},{"c":1.195,"h":1.2,"l":1.19,"n":228,"o":1.2,"t":"2026-10-05T19:15:00Z","v":27037,"vw":1.196673},{"c":1.195,"h":1.2,"l":1.19,"n":89,"o":1.19,"t":"2026-10-05T19:30:00Z","v":10305,"vw":1.196551},{"c":1.195,"h":1.2,"l":1.19,"n":526,"o":1.2,"t":"2026-10-05T19:45:00Z","v":87646,"vw":1.195142},{"c":1.18,"h":1.18,"l":1.18,"n":6,"o":1.18,"t":"2026-10-05T20:00:00Z","v":39386,"vw":1.18},{"c":1.1989,"h":1.1989,"l":1.1989,"n":1,"o":1.1989,"t":"2026-10-05T22:30:00Z","v":100,"vw":1.1989},{"c":1.2,"h":1.2,"l":1.1798,"n":12,"o":1.1798,"t":"2026-10-06T13:15:00Z","v":2300,"vw":1.186619},{"c":1.185,"h":1.21,"l":1.18,"n":84,"o":1.18,"t":"2026-10-06T13:30:00Z","v":19418,"vw":1.189862},{"c":1.185,"h":1.1894,"l":1.1811,"n":25,"o":1.1894,"t":"2026-10-06T13:45:00Z","v":4590,"vw":1.186557},{"c":1.15,"h":1.185,"l":1.15,"n":162,"o":1.18,"t":"2026-10-06T14:00:00Z","v":60298,"vw":1.16604},{"c":1.145,"h":1.16,"l":1.14,"n":90,"o":1.16,"t":"2026-10-06T14:15:00Z","v":51945,"vw":1.151977},{"c":1.145,"h":1.15,"l":1.14,"n":28,"o":1.145,"t":"2026-10-06T14:30:00Z","v":14501,"vw":1.14404},{"c":1.1323,"h":1.15,"l":1.13,"n":164,"o":1.1426,"t":"2026-10-06T14:45:00Z","v":84671,"vw":1.139104},{"c":1.14,"h":1.149,"l":1.135,"n":117,"o":1.1374,"t":"2026-10-06T15:00:00Z","v":36006,"vw":1.140175},{"c":1.145,"h":1.15,"l":1.145,"n":106,"o":1.145,"t":"2026-10-06T15:15:00Z","v":28474,"vw":1.148103},{"c":1.145,"h":1.15,"l":1.14,"n":27,"o":1.145,"t":"2026-10-06T15:30:00Z","v":1540,"vw":1.146703},{"c":1.155,"h":1.1599,"l":1.145,"n":139,"o":1.145,"t":"2026-10-06T15:45:00Z","v":31801,"vw":1.150029},{"c":1.15,"h":1.16,"l":1.15,"n":59,"o":1.15,"t":"2026-10-06T16:00:00Z","v":28784,"vw":1.156747},{"c":1.155,"h":1.16,"l":1.15,"n":60,"o":1.15,"t":"2026-10-06T16:15:00Z","v":4417,"vw":1.154145},{"c":1.155,"h":1.155,"l":1.145,"n":102,"o":1.155,"t":"2026-10-06T16:30:00Z","v":48951,"vw":1.149745},{"c":1.155,"h":1.155,"l":1.15,"n":76,"o":1.155,"t":"2026-10-06T16:45:00Z","v":12483,"vw":1.153924},{"c":1.15,"h":1.155,"l":1.15,"n":82,"o":1.155,"t":"2026-10-06T17:00:00Z","v":6675,"vw":1.154916},{"c":1.155,"h":1.1599,"l":1.15,"n":53,"o":1.155,"t":"2026-10-06T17:15:00Z","v":18826,"vw":1.155456},{"c":1.155,"h":1.155,"l":1.15,"n":58,"o":1.155,"t":"2026-10-06T17:30:00Z","v":6509,"vw":1.153519},{"c":1.15,"h":1.155,"l":1.15,"n":45,"o":1.155,"t":"2026-10-06T17:45:00Z","v":37559,"vw":1.150915},{"c":1.155,"h":1.16,"l":1.15,"n":69,"o":1.155,"t":"2026-10-06T18:00:00Z","v":41543,"vw":1.151106},{"c":1.15,"h":1.16,"l":1.15,"n":179,"o":1.155,"t":"2026-10-06T18:15:00Z","v":67341,"vw":1.151778},{"c":1.15,"h":1.16,"l":1.15,"n":88,"o":1.15,"t":"2026-10-06T18:30:00Z","v":40252,"vw":1.153772},{"c":1.155,"h":1.16,"l":1.15,"n":97,"o":1.16,"t":"2026-10-06T18:45:00Z","v":17525,"vw":1.157803},{"c":1.155,"h":1.16,"l":1.15,"n":81,"o":1.155,"t":"2026-10-06T19:00:00Z","v":6480,"vw":1.155395},{"c":1.155,"h":1.16,"l":1.15,"n":103,"o":1.155,"t":"2026-10-06T19:15:00Z","v":13636,"vw":1.155128},{"c":1.1534,"h":1.16,"l":1.15,"n":125,"o":1.15,"t":"2026-10-06T19:30:00Z","v":24712,"vw":1.156364},{"c":1.15,"h":1.155,"l":1.13,"n":519,"o":1.155,"t":"2026-10-06T19:45:00Z","v":84328,"vw":1.142634},{"c":1.15,"h":1.15,"l":1.15,"n":6,"o":1.15,"t":"2026-10-06T20:00:00Z","v":64270,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-07T12:30:00Z","v":106,"vw":1.16},{"c":1.13,"h":1.15,"l":1.13,"n":9,"o":1.15,"t":"2026-10-07T13:15:00Z","v":3353,"vw":1.147905},{"c":1.1266,"h":1.13,"l":1.115,"n":89,"o":1.13,"t":"2026-10-07T13:30:00Z","v":17413,"vw":1.124139},{"c":1.135,"h":1.1374,"l":1.125,"n":40,"o":1.1272,"t":"2026-10-07T13:45:00Z","v":7275,"vw":1.129122},{"c":1.13,"h":1.135,"l":1.13,"n":32,"o":1.13,"t":"2026-10-07T14:00:00Z","v":6965,"vw":1.131242},{"c":1.13,"h":1.135,"l":1.125,"n":127,"o":1.13,"t":"2026-10-07T14:15:00Z","v":48788,"vw":1.129662},{"c":1.135,"h":1.14,"l":1.12,"n":102,"o":1.13,"t":"2026-10-07T14:30:00Z","v":24429,"vw":1.129599},{"c":1.13,"h":1.135,"l":1.125,"n":61,"o":1.135,"t":"2026-10-07T14:45:00Z","v":7145,"vw":1.130061},{"c":1.13,"h":1.1399,"l":1.13,"n":32,"o":1.1399,"t":"2026-10-07T15:00:00Z","v":7682,"vw":1.131422},{"c":1.135,"h":1.135,"l":1.13,"n":16,"o":1.13,"t":"2026-10-07T15:15:00Z","v":1881,"vw":1.13119},{"c":1.135,"h":1.14,"l":1.13,"n":66,"o":1.13,"t":"2026-10-07T15:30:00Z","v":28465,"vw":1.137261},{"c":1.135,"h":1.14,"l":1.135,"n":21,"o":1.14,"t":"2026-10-07T15:45:00Z","v":1517,"vw":1.136},{"c":1.14,"h":1.14,"l":1.135,"n":33,"o":1.135,"t":"2026-10-07T16:00:00Z","v":1968,"vw":1.135588},{"c":1.135,"h":1.14,"l":1.135,"n":19,"o":1.135,"t":"2026-10-07T16:15:00Z","v":1319,"vw":1.135403},{"c":1.135,"h":1.14,"l":1.13,"n":20,"o":1.14,"t":"2026-10-07T16:30:00Z","v":2578,"vw":1.135408},{"c":1.13,"h":1.14,"l":1.13,"n":37,"o":1.135,"t":"2026-10-07T16:45:00Z","v":3828,"vw":1.131287},{"c":1.135,"h":1.14,"l":1.13,"n":26,"o":1.13,"t":"2026-10-07T17:00:00Z","v":3347,"vw":1.136232},{"c":1.1299,"h":1.14,"l":1.125,"n":105,"o":1.135,"t":"2026-10-07T17:15:00Z","v":41378,"vw":1.131171},{"c":1.14,"h":1.14,"l":1.125,"n":91,"o":1.125,"t":"2026-10-07T17:30:00Z","v":24077,"vw":1.127125},{"c":1.135,"h":1.14,"l":1.135,"n":49,"o":1.135,"t":"2026-10-07T17:45:00Z","v":5586,"vw":1.136408},{"c":1.14,"h":1.14,"l":1.135,"n":42,"o":1.135,"t":"2026-10-07T18:00:00Z","v":1995,"vw":1.136318},{"c":1.14,"h":1.14,"l":1.1301,"n":54,"o":1.135,"t":"2026-10-07T18:15:00Z","v":4885,"vw":1.137694},{"c":1.135,"h":1.14,"l":1.135,"n":43,"o":1.14,"t":"2026-10-07T18:30:00Z","v":4739,"vw":1.137329},{"c":1.135,"h":1.14,"l":1.135,"n":55,"o":1.14,"t":"2026-10-07T18:45:00Z","v":7353,"vw":1.137013},{"c":1.135,"h":1.14,"l":1.13,"n":42,"o":1.14,"t":"2026-10-07T19:00:00Z","v":4854,"vw":1.136539},{"c":1.135,"h":1.14,"l":1.135,"n":25,"o":1.135,"t":"2026-10-07T19:15:00Z","v":1138,"vw":1.13551},{"c":1.13,"h":1.14,"l":1.13,"n":72,"o":1.14,"t":"2026-10-07T19:30:00Z","v":6024,"vw":1.13435},{"c":1.135,"h":1.145,"l":1.13,"n":550,"o":1.14,"t":"2026-10-07T19:45:00Z","v":41588,"vw":1.137104},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-10-07T20:00:00Z","v":18722,"vw":1.13},{"c":1.1567,"h":1.1567,"l":1.1567,"n":1,"o":1.1567,"t":"2026-10-07T21:45:00Z","v":440,"vw":1.1567},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-07T22:00:00Z","v":500,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-07T23:15:00Z","v":200,"vw":1.15},{"c":1.11,"h":1.13,"l":1.11,"n":7,"o":1.13,"t":"2026-10-08T08:00:00Z","v":642,"vw":1.114},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T12:45:00Z","v":100,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T13:15:00Z","v":200,"vw":1.13},{"c":1.099,"h":1.12,"l":1.09,"n":254,"o":1.12,"t":"2026-10-08T13:30:00Z","v":44282,"vw":1.10593},{"c":1.09,"h":1.095,"l":1.09,"n":16,"o":1.095,"t":"2026-10-08T13:45:00Z","v":846,"vw":1.091667},{"c":1.105,"h":1.105,"l":1.0901,"n":296,"o":1.095,"t":"2026-10-08T14:00:00Z","v":45690,"vw":1.098932},{"c":1.12,"h":1.12,"l":1.1,"n":103,"o":1.1,"t":"2026-10-08T14:15:00Z","v":25188,"vw":1.106173},{"c":1.112,"h":1.12,"l":1.11,"n":21,"o":1.12,"t":"2026-10-08T14:30:00Z","v":2831,"vw":1.112314},{"c":1.1101,"h":1.115,"l":1.105,"n":56,"o":1.1103,"t":"2026-10-08T14:45:00Z","v":17777,"vw":1.110207},{"c":1.115,"h":1.115,"l":1.115,"n":15,"o":1.115,"t":"2026-10-08T15:00:00Z","v":682,"vw":1.115},{"c":1.115,"h":1.115,"l":1.11,"n":29,"o":1.1127,"t":"2026-10-08T15:15:00Z","v":2738,"vw":1.114079},{"c":1.1187,"h":1.12,"l":1.115,"n":96,"o":1.12,"t":"2026-10-08T15:30:00Z","v":20454,"vw":1.118685},{"c":1.11,"h":1.115,"l":1.11,"n":13,"o":1.115,"t":"2026-10-08T15:45:00Z","v":916,"vw":1.112},{"c":1.115,"h":1.12,"l":1.115,"n":40,"o":1.1172,"t":"2026-10-08T16:00:00Z","v":2130,"vw":1.118561},{"c":1.12,"h":1.125,"l":1.11,"n":65,"o":1.1173,"t":"2026-10-08T16:15:00Z","v":15693,"vw":1.115704},{"c":1.115,"h":1.115,"l":1.115,"n":8,"o":1.115,"t":"2026-10-08T16:30:00Z","v":671,"vw":1.115},{"c":1.115,"h":1.115,"l":1.115,"n":24,"o":1.115,"t":"2026-10-08T16:45:00Z","v":919,"vw":1.115},{"c":1.12,"h":1.12,"l":1.115,"n":79,"o":1.115,"t":"2026-10-08T17:00:00Z","v":8872,"vw":1.119336},{"c":1.1272,"h":1.1299,"l":1.12,"n":60,"o":1.125,"t":"2026-10-08T17:15:00Z","v":73680,"vw":1.126399},{"c":1.12,"h":1.1273,"l":1.12,"n":63,"o":1.125,"t":"2026-10-08T17:30:00Z","v":8057,"vw":1.121019},{"c":1.12,"h":1.13,"l":1.12,"n":47,"o":1.12,"t":"2026-10-08T17:45:00Z","v":2745,"vw":1.122306},{"c":1.12,"h":1.13,"l":1.12,"n":48,"o":1.12,"t":"2026-10-08T18:00:00Z","v":7863,"vw":1.124065},{"c":1.125,"h":1.13,"l":1.125,"n":95,"o":1.125,"t":"2026-10-08T18:15:00Z","v":12730,"vw":1.126575},{"c":1.125,"h":1.1263,"l":1.125,"n":15,"o":1.125,"t":"2026-10-08T18:30:00Z","v":1167,"vw":1.125236},{"c":1.125,"h":1.13,"l":1.12,"n":41,"o":1.125,"t":"2026-10-08T18:45:00Z","v":8562,"vw":1.125122},{"c":1.12,"h":1.13,"l":1.12,"n":45,"o":1.1272,"t":"2026-10-08T19:00:00Z","v":6533,"vw":1.123841},{"c":1.12,"h":1.126,"l":1.12,"n":55,"o":1.125,"t":"2026-10-08T19:15:00Z","v":18498,"vw":1.120561},{"c":1.125,"h":1.13,"l":1.12,"n":79,"o":1.125,"t":"2026-10-08T19:30:00Z","v":7512,"vw":1.125},{"c":1.11,"h":1.125,"l":1.11,"n":321,"o":1.125,"t":"2026-10-08T19:45:00Z","v":64166,"vw":1.117836},{"c":1.11,"h":1.11,"l":1.11,"n":7,"o":1.11,"t":"2026-10-08T20:00:00Z","v":141379,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":10,"o":1.13,"t":"2026-10-08T21:30:00Z","v":256,"vw":1.13},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-08T23:45:00Z","v":100,"vw":1.11},{"c":1.0803,"h":1.09,"l":1.0803,"n":11,"o":1.09,"t":"2026-10-09T08:30:00Z","v":1269,"vw":1.08515},{"c":1.1,"h":1.11,"l":1.1,"n":25,"o":1.11,"t":"2026-10-09T13:30:00Z","v":8167,"vw":1.102989},{"c":1.095,"h":1.1,"l":1.09,"n":87,"o":1.1,"t":"2026-10-09T13:45:00Z","v":48109,"vw":1.092328},{"c":1.095,"h":1.1,"l":1.09,"n":70,"o":1.095,"t":"2026-10-09T14:00:00Z","v":13870,"vw":1.095751},{"c":1.095,"h":1.1,"l":1.0904,"n":56,"o":1.0996,"t":"2026-10-09T14:15:00Z","v":7046,"vw":1.09535},{"c":1.09,"h":1.1,"l":1.09,"n":43,"o":1.095,"t":"2026-10-09T14:30:00Z","v":4441,"vw":1.094372},{"c":1.09,"h":1.1,"l":1.09,"n":66,"o":1.095,"t":"2026-10-09T14:45:00Z","v":51146,"vw":1.092084},{"c":1.09,"h":1.095,"l":1.09,"n":37,"o":1.09,"t":"2026-10-09T15:00:00Z","v":4000,"vw":1.09109},{"c":1.09,"h":1.0999,"l":1.09,"n":32,"o":1.095,"t":"2026-10-09T15:15:00Z","v":3959,"vw":1.093734},{"c":1.1,"h":1.1,"l":1.09,"n":173,"o":1.09,"t":"2026-10-09T15:30:00Z","v":37102,"vw":1.096532},{"c":1.105,"h":1.1073,"l":1.09,"n":95,"o":1.1,"t":"2026-10-09T15:45:00Z","v":18233,"vw":1.099121},{"c":1.1,"h":1.105,"l":1.1,"n":22,"o":1.105,"t":"2026-10-09T16:00:00Z","v":5163,"vw":1.104595},{"c":1.1,"h":1.105,"l":1.1,"n":26,"o":1.105,"t":"2026-10-09T16:15:00Z","v":1568,"vw":1.101294},{"c":1.1,"h":1.105,"l":1.1,"n":29,"o":1.1,"t":"2026-10-09T16:30:00Z","v":2660,"vw":1.101217},{"c":1.1,"h":1.105,"l":1.095,"n":106,"o":1.105,"t":"2026-10-09T16:45:00Z","v":25126,"vw":1.099922},{"c":1.1,"h":1.1053,"l":1.1,"n":35,"o":1.105,"t":"2026-10-09T17:00:00Z","v":2331,"vw":1.10355},{"c":1.105,"h":1.105,"l":1.1,"n":50,"o":1.105,"t":"2026-10-09T17:15:00Z","v":20479,"vw":1.104196},{"c":1.105,"h":1.11,"l":1.1,"n":46,"o":1.105,"t":"2026-10-09T17:30:00Z","v":3671,"vw":1.10457},{"c":1.11,"h":1.11,"l":1.1,"n":88,"o":1.105,"t":"2026-10-09T17:45:00Z","v":9138,"vw":1.109135},{"c":1.11,"h":1.11,"l":1.1,"n":18,"o":1.11,"t":"2026-10-09T18:00:00Z","v":1715,"vw":1.107385},{"c":1.105,"h":1.11,"l":1.105,"n":32,"o":1.105,"t":"2026-10-09T18:15:00Z","v":5905,"vw":1.105625},{"c":1.105,"h":1.11,"l":1.1001,"n":23,"o":1.105,"t":"2026-10-09T18:30:00Z","v":1492,"vw":1.105007},{"c":1.105,"h":1.11,"l":1.105,"n":45,"o":1.105,"t":"2026-10-09T18:45:00Z","v":8466,"vw":1.105653},{"c":1.11,"h":1.12,"l":1.105,"n":142,"o":1.105,"t":"2026-10-09T19:00:00Z","v":34725,"vw":1.113096},{"c":1.115,"h":1.115,"l":1.11,"n":58,"o":1.115,"t":"2026-10-09T19:15:00Z","v":10408,"vw":1.113705},{"c":1.115,"h":1.115,"l":1.11,"n":71,"o":1.11,"t":"2026-10-09T19:30:00Z","v":4028,"vw":1.111832},{"c":1.115,"h":1.12,"l":1.11,"n":423,"o":1.115,"t":"2026-10-09T19:45:00Z","v":58976,"vw":1.115797},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-10-09T20:00:00Z","v":14628,"vw":1.11},{"c":1.14,"h":1.14,"l":1.13,"n":2,"o":1.13,"t":"2026-10-09T23:00:00Z","v":7000,"vw":1.132857},{"c":1.0865,"h":1.0865,"l":1.0865,"n":1,"o":1.0865,"t":"2026-10-09T23:45:00Z","v":100,"vw":1.0865},{"c":1.1043,"h":1.1043,"l":1.1043,"n":2,"o":1.1043,"t":"2026-10-12T12:15:00Z","v":349,"vw":1.1043},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-12T13:00:00Z","v":750,"vw":1.11},{"c":1.105,"h":1.11,"l":1.101,"n":59,"o":1.11,"t":"2026-10-12T13:30:00Z","v":19071,"vw":1.10822},{"c":1.1,"h":1.105,"l":1.095,"n":72,"o":1.1,"t":"2026-10-12T14:00:00Z","v":6574,"vw":1.099387},{"c":1.09,"h":1.095,"l":1.085,"n":102,"o":1.095,"t":"2026-10-12T14:15:00Z","v":13868,"vw":1.089988},{"c":1.11,"h":1.12,"l":1.08,"n":246,"o":1.09,"t":"2026-10-12T14:30:00Z","v":165836,"vw":1.107874},{"c":1.115,"h":1.115,"l":1.11,"n":12,"o":1.11,"t":"2026-10-12T14:45:00Z","v":1199,"vw":1.114051},{"c":1.125,"h":1.13,"l":1.115,"n":75,"o":1.115,"t":"2026-10-12T15:00:00Z","v":33619,"vw":1.118545},{"c":1.135,"h":1.14,"l":1.13,"n":48,"o":1.13,"t":"2026-10-12T15:15:00Z","v":7741,"vw":1.132252},{"c":1.1355,"h":1.1399,"l":1.135,"n":14,"o":1.1399,"t":"2026-10-12T15:30:00Z","v":2979,"vw":1.137018},{"c":1.14,"h":1.14,"l":1.1327,"n":37,"o":1.135,"t":"2026-10-12T15:45:00Z","v":13875,"vw":1.138876},{"c":1.14,"h":1.14,"l":1.13,"n":24,"o":1.13,"t":"2026-10-12T16:00:00Z","v":2297,"vw":1.134866},{"c":1.14,"h":1.145,"l":1.14,"n":30,"o":1.14,"t":"2026-10-12T16:15:00Z","v":13994,"vw":1.140301},{"c":1.15,"h":1.15,"l":1.135,"n":87,"o":1.14,"t":"2026-10-12T16:30:00Z","v":22029,"vw":1.142829},{"c":1.145,"h":1.15,"l":1.145,"n":49,"o":1.145,"t":"2026-10-12T16:45:00Z","v":11690,"vw":1.146795},{"c":1.14,"h":1.145,"l":1.1313,"n":105,"o":1.145,"t":"2026-10-12T17:00:00Z","v":19906,"vw":1.13957},{"c":1.15,"h":1.15,"l":1.14,"n":39,"o":1.14,"t":"2026-10-12T17:15:00Z","v":5308,"vw":1.142998},{"c":1.145,"h":1.15,"l":1.145,"n":52,"o":1.15,"t":"2026-10-12T17:30:00Z","v":2826,"vw":1.148149},{"c":1.15,"h":1.15,"l":1.14,"n":42,"o":1.14,"t":"2026-10-12T17:45:00Z","v":2338,"vw":1.148252},{"c":1.15,"h":1.15,"l":1.1405,"n":30,"o":1.15,"t":"2026-10-12T18:00:00Z","v":2235,"vw":1.146796},{"c":1.145,"h":1.15,"l":1.145,"n":31,"o":1.1499,"t":"2026-10-12T18:15:00Z","v":2970,"vw":1.14682},{"c":1.1537,"h":1.155,"l":1.149,"n":43,"o":1.149,"t":"2026-10-12T18:30:00Z","v":8054,"vw":1.150634},{"c":1.16,"h":1.16,"l":1.1546,"n":40,"o":1.1573,"t":"2026-10-12T18:45:00Z","v":5456,"vw":1.156189},{"c":1.155,"h":1.16,"l":1.155,"n":38,"o":1.155,"t":"2026-10-12T19:00:00Z","v":10385,"vw":1.155839},{"c":1.155,"h":1.16,"l":1.155,"n":44,"o":1.155,"t":"2026-10-12T19:15:00Z","v":6543,"vw":1.155086},{"c":1.1443,"h":1.16,"l":1.1443,"n":122,"o":1.155,"t":"2026-10-12T19:30:00Z","v":31405,"vw":1.154926},{"c":1.145,"h":1.15,"l":1.14,"n":234,"o":1.145,"t":"2026-10-12T19:45:00Z","v":24137,"vw":1.146396},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-12T20:00:00Z","v":9042,"vw":1.14},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-12T23:00:00Z","v":600,"vw":1.12},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-12T23:45:00Z","v":150,"vw":1.16},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-13T12:15:00Z","v":800,"vw":1.11},{"c":1.13,"h":1.13,"l":1.11,"n":2,"o":1.11,"t":"2026-10-13T12:30:00Z","v":8221,"vw":1.110482},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-13T12:45:00Z","v":1102,"vw":1.13},{"c":1.135,"h":1.14,"l":1.11,"n":62,"o":1.13,"t":"2026-10-13T13:30:00Z","v":14048,"vw":1.132263},{"c":1.115,"h":1.135,"l":1.115,"n":67,"o":1.135,"t":"2026-10-13T13:45:00Z","v":12175,"vw":1.120892},{"c":1.095,"h":1.11,"l":1.09,"n":136,"o":1.11,"t":"2026-10-13T14:00:00Z","v":32429,"vw":1.102339},{"c":1.095,"h":1.095,"l":1.095,"n":33,"o":1.095,"t":"2026-10-13T14:15:00Z","v":14487,"vw":1.095},{"c":1.095,"h":1.0973,"l":1.09,"n":58,"o":1.095,"t":"2026-10-13T14:30:00Z","v":17083,"vw":1.094877},{"c":1.092,"h":1.0999,"l":1.0915,"n":21,"o":1.0999,"t":"2026-10-13T14:45:00Z","v":11166,"vw":1.093881},{"c":1.09,"h":1.095,"l":1.09,"n":8,"o":1.095,"t":"2026-10-13T15:00:00Z","v":1574,"vw":1.092},{"c":1.095,"h":1.1,"l":1.09,"n":62,"o":1.095,"t":"2026-10-13T15:15:00Z","v":40605,"vw":1.091818},{"c":1.095,"h":1.095,"l":1.09,"n":17,"o":1.095,"t":"2026-10-13T15:30:00Z","v":3104,"vw":1.093246},{"c":1.1,"h":1.1,"l":1.095,"n":16,"o":1.095,"t":"2026-10-13T15:45:00Z","v":2034,"vw":1.09529},{"c":1.095,"h":1.0973,"l":1.095,"n":12,"o":1.095,"t":"2026-10-13T16:00:00Z","v":1132,"vw":1.095278},{"c":1.09,"h":1.095,"l":1.09,"n":10,"o":1.095,"t":"2026-10-13T16:15:00Z","v":1496,"vw":1.090697},{"c":1.085,"h":1.095,"l":1.08,"n":261,"o":1.095,"t":"2026-10-13T16:30:00Z","v":65595,"vw":1.090337},{"c":1.08,"h":1.085,"l":1.08,"n":34,"o":1.085,"t":"2026-10-13T16:45:00Z","v":8574,"vw":1.083025},{"c":1.08,"h":1.0883,"l":1.08,"n":45,"o":1.08,"t":"2026-10-13T17:00:00Z","v":6118,"vw":1.083907},{"c":1.08,"h":1.0873,"l":1.08,"n":47,"o":1.085,"t":"2026-10-13T17:15:00Z","v":6234,"vw":1.081519},{"c":1.065,"h":1.085,"l":1.06,"n":245,"o":1.085,"t":"2026-10-13T17:30:00Z","v":72626,"vw":1.075375},{"c":1.065,"h":1.0672,"l":1.06,"n":18,"o":1.065,"t":"2026-10-13T17:45:00Z","v":6919,"vw":1.064111},{"c":1.0601,"h":1.07,"l":1.05,"n":403,"o":1.06,"t":"2026-10-13T18:00:00Z","v":243874,"vw":1.059738},{"c":1.065,"h":1.075,"l":1.06,"n":156,"o":1.06,"t":"2026-10-13T18:15:00Z","v":27242,"vw":1.067825},{"c":1.06,"h":1.07,"l":1.06,"n":64,"o":1.06,"t":"2026-10-13T18:30:00Z","v":31494,"vw":1.063899},{"c":1.06,"h":1.07,"l":1.06,"n":61,"o":1.06,"t":"2026-10-13T18:45:00Z","v":27631,"vw":1.063252},{"c":1.055,"h":1.07,"l":1.051,"n":146,"o":1.06,"t":"2026-10-13T19:00:00Z","v":47954,"vw":1.059192},{"c":1.075,"h":1.075,"l":1.055,"n":141,"o":1.055,"t":"2026-10-13T19:15:00Z","v":75390,"vw":1.064275},{"c":1.07,"h":1.0799,"l":1.07,"n":64,"o":1.075,"t":"2026-10-13T19:30:00Z","v":30348,"vw":1.071476},{"c":1.06,"h":1.0715,"l":1.06,"n":570,"o":1.07,"t":"2026-10-13T19:45:00Z","v":109991,"vw":1.068044},{"c":1.07,"h":1.07,"l":1.06,"n":9,"o":1.06,"t":"2026-10-13T20:00:00Z","v":34137,"vw":1.060069},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-13T20:15:00Z","v":140,"vw":1.08},{"c":1.06,"h":1.07,"l":1.06,"n":2,"o":1.07,"t":"2026-10-14T10:45:00Z","v":1607,"vw":1.06191},{"c":1.05,"h":1.0598,"l":1.03,"n":22,"o":1.0598,"t":"2026-10-14T11:00:00Z","v":7792,"vw":1.04356},{"c":1.045,"h":1.05,"l":1.045,"n":5,"o":1.05,"t":"2026-10-14T11:15:00Z","v":500,"vw":1.048},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-14T11:30:00Z","v":300,"vw":1.04},{"c":1.0481,"h":1.05,"l":1.0481,"n":2,"o":1.05,"t":"2026-10-14T11:45:00Z","v":1000,"vw":1.04905},{"c":1.0484,"h":1.05,"l":1.0484,"n":3,"o":1.05,"t":"2026-10-14T12:00:00Z","v":2500,"vw":1.04936},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-14T12:15:00Z","v":228,"vw":1.05},{"c":1.042,"h":1.042,"l":1.042,"n":1,"o":1.042,"t":"2026-10-14T13:15:00Z","v":1600,"vw":1.042},{"c":1.035,"h":1.0499,"l":1.03,"n":107,"o":1.04,"t":"2026-10-14T13:30:00Z","v":25848,"vw":1.037703},{"c":1.0301,"h":1.04,"l":1.03,"n":54,"o":1.0317,"t":"2026-10-14T13:45:00Z","v":7216,"vw":1.033587},{"c":1.03,"h":1.0383,"l":1.03,"n":54,"o":1.0383,"t":"2026-10-14T14:00:00Z","v":14549,"vw":1.033382},{"c":1.045,"h":1.05,"l":1.03,"n":216,"o":1.035,"t":"2026-10-14T14:15:00Z","v":32104,"vw":1.036707},{"c":1.04,"h":1.0452,"l":1.04,"n":28,"o":1.045,"t":"2026-10-14T14:30:00Z","v":3570,"vw":1.042614},{"c":1.045,"h":1.045,"l":1.04,"n":32,"o":1.045,"t":"2026-10-14T14:45:00Z","v":3430,"vw":1.042899},{"c":1.04,"h":1.0482,"l":1.04,"n":41,"o":1.04,"t":"2026-10-14T15:00:00Z","v":5074,"vw":1.043059},{"c":1.04,"h":1.0458,"l":1.03,"n":105,"o":1.04,"t":"2026-10-14T15:15:00Z","v":45005,"vw":1.039189},{"c":1.04,"h":1.046,"l":1.04,"n":38,"o":1.04,"t":"2026-10-14T15:30:00Z","v":6431,"vw":1.040792},{"c":1.04,"h":1.045,"l":1.04,"n":72,"o":1.04,"t":"2026-10-14T15:45:00Z","v":35496,"vw":1.041118},{"c":1.0454,"h":1.05,"l":1.04,"n":103,"o":1.04,"t":"2026-10-14T16:00:00Z","v":175958,"vw":1.048746},{"c":1.045,"h":1.05,"l":1.03,"n":219,"o":1.0455,"t":"2026-10-14T16:15:00Z","v":144943,"vw":1.039313},{"c":1.045,"h":1.05,"l":1.04,"n":50,"o":1.04,"t":"2026-10-14T16:30:00Z","v":25289,"vw":1.043764},{"c":1.045,"h":1.05,"l":1.04,"n":52,"o":1.045,"t":"2026-10-14T16:45:00Z","v":6599,"vw":1.044278},{"c":1.0401,"h":1.0476,"l":1.04,"n":41,"o":1.045,"t":"2026-10-14T17:00:00Z","v":10400,"vw":1.045019},{"c":1.04,"h":1.045,"l":1.04,"n":57,"o":1.045,"t":"2026-10-14T17:15:00Z","v":19437,"vw":1.043378},{"c":1.04,"h":1.0481,"l":1.04,"n":48,"o":1.045,"t":"2026-10-14T17:30:00Z","v":4360,"vw":1.043914},{"c":1.045,"h":1.0474,"l":1.04,"n":41,"o":1.04,"t":"2026-10-14T17:45:00Z","v":3519,"vw":1.04218},{"c":1.045,"h":1.045,"l":1.04,"n":37,"o":1.045,"t":"2026-10-14T18:00:00Z","v":3132,"vw":1.043377},{"c":1.045,"h":1.045,"l":1.04,"n":30,"o":1.045,"t":"2026-10-14T18:15:00Z","v":4401,"vw":1.043316},{"c":1.04,"h":1.045,"l":1.04,"n":13,"o":1.045,"t":"2026-10-14T18:30:00Z","v":929,"vw":1.042222},{"c":1.04,"h":1.0499,"l":1.04,"n":40,"o":1.04,"t":"2026-10-14T18:45:00Z","v":4841,"vw":1.042835},{"c":1.0426,"h":1.05,"l":1.04,"n":34,"o":1.04,"t":"2026-10-14T19:00:00Z","v":5513,"vw":1.042504},{"c":1.04,"h":1.0497,"l":1.04,"n":38,"o":1.04,"t":"2026-10-14T19:15:00Z","v":4857,"vw":1.045198},{"c":1.04,"h":1.05,"l":1.04,"n":76,"o":1.04,"t":"2026-10-14T19:30:00Z","v":5376,"vw":1.041815},{"c":1.04,"h":1.05,"l":1.04,"n":379,"o":1.04,"t":"2026-10-14T19:45:00Z","v":55559,"vw":1.04212},{"c":1.05,"h":1.05,"l":1.05,"n":10,"o":1.05,"t":"2026-10-14T20:00:00Z","v":18449,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T21:00:00Z","v":275,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T21:45:00Z","v":100,"vw":1.06},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-15T10:45:00Z","v":1000,"vw":1.03},{"c":1.02,"h":1.03,"l":1.02,"n":7,"o":1.03,"t":"2026-10-15T11:15:00Z","v":22393,"vw":1.024778},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-15T11:45:00Z","v":100,"vw":1.01},{"c":1.0206,"h":1.0206,"l":1.0206,"n":1,"o":1.0206,"t":"2026-10-15T12:00:00Z","v":101,"vw":1.0206},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-15T12:45:00Z","v":101,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-15T13:00:00Z","v":500,"vw":1.05},{"c":1.035,"h":1.045,"l":1.03,"n":77,"o":1.04,"t":"2026-10-15T13:30:00Z","v":49203,"vw":1.038654},{"c":1.03,"h":1.035,"l":1.03,"n":21,"o":1.0326,"t":"2026-10-15T13:45:00Z","v":1853,"vw":1.032799},{"c":1.045,"h":1.05,"l":1.03,"n":54,"o":1.03,"t":"2026-10-15T14:00:00Z","v":30400,"vw":1.041816},{"c":1.04,"h":1.045,"l":1.04,"n":76,"o":1.045,"t":"2026-10-15T14:15:00Z","v":9345,"vw":1.044483},{"c":1.045,"h":1.05,"l":1.04,"n":76,"o":1.04,"t":"2026-10-15T14:30:00Z","v":5862,"vw":1.044187},{"c":1.0599,"h":1.0599,"l":1.04,"n":190,"o":1.04,"t":"2026-10-15T14:45:00Z","v":52141,"vw":1.048608},{"c":1.05,"h":1.0599,"l":1.05,"n":73,"o":1.05,"t":"2026-10-15T15:00:00Z","v":15088,"vw":1.051554},{"c":1.05,"h":1.055,"l":1.05,"n":98,"o":1.0526,"t":"2026-10-15T15:15:00Z","v":5854,"vw":1.051262},{"c":1.04,"h":1.055,"l":1.04,"n":133,"o":1.05,"t":"2026-10-15T15:30:00Z","v":27461,"vw":1.047376},{"c":1.035,"h":1.0499,"l":1.035,"n":127,"o":1.04,"t":"2026-10-15T15:45:00Z","v":19122,"vw":1.039106},{"c":1.03,"h":1.035,"l":1.03,"n":98,"o":1.03,"t":"2026-10-15T16:00:00Z","v":54179,"vw":1.031163},{"c":1.03,"h":1.04,"l":1.03,"n":78,"o":1.03,"t":"2026-10-15T16:15:00Z","v":13705,"vw":1.035307},{"c":1.03,"h":1.035,"l":1.03,"n":91,"o":1.03,"t":"2026-10-15T16:30:00Z","v":8515,"vw":1.030125},{"c":1.03,"h":1.035,"l":1.03,"n":74,"o":1.03,"t":"2026-10-15T16:45:00Z","v":5010,"vw":1.031916},{"c":1.04,"h":1.04,"l":1.02,"n":170,"o":1.03,"t":"2026-10-15T17:00:00Z","v":47647,"vw":1.027926},{"c":1.03,"h":1.035,"l":1.03,"n":63,"o":1.035,"t":"2026-10-15T17:15:00Z","v":6714,"vw":1.032147},{"c":1.03,"h":1.035,"l":1.03,"n":97,"o":1.03,"t":"2026-10-15T17:30:00Z","v":7762,"vw":1.032998},{"c":1.025,"h":1.04,"l":1.025,"n":142,"o":1.03,"t":"2026-10-15T17:45:00Z","v":12758,"vw":1.028822},{"c":1.025,"h":1.0299,"l":1.025,"n":47,"o":1.025,"t":"2026-10-15T18:00:00Z","v":6631,"vw":1.026531},{"c":1.035,"h":1.04,"l":1.02,"n":155,"o":1.025,"t":"2026-10-15T18:15:00Z","v":18656,"vw":1.028013},{"c":1.035,"h":1.0369,"l":1.0326,"n":62,"o":1.035,"t":"2026-10-15T18:30:00Z","v":8182,"vw":1.034846},{"c":1.045,"h":1.045,"l":1.035,"n":147,"o":1.035,"t":"2026-10-15T18:45:00Z","v":23011,"vw":1.040833},{"c":1.045,"h":1.045,"l":1.045,"n":106,"o":1.045,"t":"2026-10-15T19:00:00Z","v":24077,"vw":1.045},{"c":1.045,"h":1.0481,"l":1.04,"n":135,"o":1.0481,"t":"2026-10-15T19:15:00Z","v":12726,"vw":1.044726},{"c":1.04,"h":1.045,"l":1.04,"n":215,"o":1.045,"t":"2026-10-15T19:30:00Z","v":16992,"vw":1.042038},{"c":1.06,"h":1.06,"l":1.04,"n":649,"o":1.045,"t":"2026-10-15T19:45:00Z","v":106450,"vw":1.046077},{"c":1.05,"h":1.06,"l":1.05,"n":4,"o":1.05,"t":"2026-10-15T20:00:00Z","v":21894,"vw":1.050772},{"c":1.08,"h":1.08,"l":1.07,"n":12,"o":1.07,"t":"2026-10-15T22:15:00Z","v":1076,"vw":1.07128},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T11:00:00Z","v":236,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T11:30:00Z","v":124,"vw":1.06},{"c":1.055,"h":1.07,"l":1.05,"n":14,"o":1.06,"t":"2026-10-16T13:30:00Z","v":8740,"vw":1.061422},{"c":1.045,"h":1.055,"l":1.035,"n":76,"o":1.05,"t":"2026-10-16T13:45:00Z","v":26342,"vw":1.045334},{"c":1.05,"h":1.05,"l":1.04,"n":16,"o":1.045,"t":"2026-10-16T14:00:00Z","v":1049,"vw":1.044},{"c":1.03,"h":1.05,"l":1.03,"n":82,"o":1.04,"t":"2026-10-16T14:15:00Z","v":33570,"vw":1.041678},{"c":1.04,"h":1.05,"l":1.03,"n":54,"o":1.03,"t":"2026-10-16T14:30:00Z","v":10144,"vw":1.037776},{"c":1.05,"h":1.05,"l":1.04,"n":32,"o":1.05,"t":"2026-10-16T14:45:00Z","v":29726,"vw":1.040985},{"c":1.045,"h":1.05,"l":1.04,"n":83,"o":1.04,"t":"2026-10-16T15:00:00Z","v":5449,"vw":1.043053},{"c":1.04,"h":1.05,"l":1.04,"n":24,"o":1.04,"t":"2026-10-16T15:15:00Z","v":2041,"vw":1.043027},{"c":1.045,"h":1.045,"l":1.04,"n":48,"o":1.045,"t":"2026-10-16T15:30:00Z","v":1961,"vw":1.043323},{"c":1.045,"h":1.05,"l":1.04,"n":41,"o":1.05,"t":"2026-10-16T15:45:00Z","v":9073,"vw":1.044156},{"c":1.045,"h":1.045,"l":1.04,"n":30,"o":1.045,"t":"2026-10-16T16:00:00Z","v":2693,"vw":1.042405},{"c":1.0303,"h":1.05,"l":1.03,"n":54,"o":1.04,"t":"2026-10-16T16:15:00Z","v":8247,"vw":1.039007},{"c":1.02,"h":1.04,"l":1.01,"n":201,"o":1.03,"t":"2026-10-16T16:30:00Z","v":29658,"vw":1.016413},{"c":1.02,"h":1.02,"l":1.01,"n":71,"o":1.015,"t":"2026-10-16T16:45:00Z","v":21183,"vw":1.016388},{"c":1.0172,"h":1.02,"l":1.015,"n":28,"o":1.02,"t":"2026-10-16T17:00:00Z","v":2428,"vw":1.01661},{"c":1.015,"h":1.015,"l":1.01,"n":36,"o":1.015,"t":"2026-10-16T17:15:00Z","v":8579,"vw":1.012358},{"c":1.025,"h":1.025,"l":1.01,"n":178,"o":1.01,"t":"2026-10-16T17:30:00Z","v":37959,"vw":1.017738},{"c":1.025,"h":1.03,"l":1.02,"n":127,"o":1.025,"t":"2026-10-16T17:45:00Z","v":51404,"vw":1.022884},{"c":1.02,"h":1.025,"l":1.02,"n":44,"o":1.02,"t":"2026-10-16T18:00:00Z","v":8364,"vw":1.021641},{"c":1.02,"h":1.03,"l":1.02,"n":37,"o":1.02,"t":"2026-10-16T18:15:00Z","v":7324,"vw":1.022197},{"c":1.015,"h":1.02,"l":1.01,"n":124,"o":1.02,"t":"2026-10-16T18:30:00Z","v":89749,"vw":1.014446},{"c":1.01,"h":1.015,"l":1.01,"n":120,"o":1.015,"t":"2026-10-16T18:45:00Z","v":83888,"vw":1.01044},{"c":1.0145,"h":1.015,"l":1,"n":244,"o":1.01,"t":"2026-10-16T19:00:00Z","v":220819,"vw":1.005378},{"c":1.015,"h":1.02,"l":1.01,"n":65,"o":1.02,"t":"2026-10-16T19:15:00Z","v":5504,"vw":1.016096},{"c":1.015,"h":1.015,"l":1.01,"n":88,"o":1.015,"t":"2026-10-16T19:30:00Z","v":10172,"vw":1.012317},{"c":1.01,"h":1.02,"l":1,"n":391,"o":1.015,"t":"2026-10-16T19:45:00Z","v":103446,"vw":1.009696},{"c":1.01,"h":1.01,"l":1.01,"n":7,"o":1.01,"t":"2026-10-16T20:00:00Z","v":45902,"vw":1.01},{"c":0.9954,"h":1,"l":0.9954,"n":7,"o":1,"t":"2026-10-19T11:00:00Z","v":721,"vw":0.996774},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-19T11:15:00Z","v":120,"vw":0.99},{"c":1,"h":1,"l":1,"n":5,"o":1,"t":"2026-10-19T12:45:00Z","v":500,"vw":1},{"c":0.9999,"h":1,"l":0.9999,"n":6,"o":1,"t":"2026-10-19T13:00:00Z","v":2491,"vw":0.99996},{"c":0.9947,"h":1,"l":0.9902,"n":40,"o":0.9934,"t":"2026-10-19T13:30:00Z","v":8589,"vw":0.99418},{"c":0.99,"h":0.9947,"l":0.98,"n":104,"o":0.99,"t":"2026-10-19T13:45:00Z","v":6556,"vw":0.988675},{"c":0.9755,"h":0.9899,"l":0.9599,"n":219,"o":0.98,"t":"2026-10-19T14:00:00Z","v":105239,"vw":0.970784},{"c":0.9706,"h":0.9823,"l":0.9673,"n":134,"o":0.9769,"t":"2026-10-19T14:15:00Z","v":20892,"vw":0.974104},{"c":0.9719,"h":0.9766,"l":0.9692,"n":58,"o":0.9704,"t":"2026-10-19T14:30:00Z","v":17325,"vw":0.970769},{"c":0.9704,"h":0.9719,"l":0.9704,"n":19,"o":0.9719,"t":"2026-10-19T14:45:00Z","v":3769,"vw":0.970537},{"c":0.97,"h":0.9705,"l":0.97,"n":143,"o":0.9704,"t":"2026-10-19T15:00:00Z","v":29926,"vw":0.970096},{"c":0.9701,"h":0.9701,"l":0.97,"n":42,"o":0.97,"t":"2026-10-19T15:15:00Z","v":9062,"vw":0.970011},{"c":0.9524,"h":0.97,"l":0.9512,"n":154,"o":0.97,"t":"2026-10-19T15:30:00Z","v":24648,"vw":0.964064},{"c":0.9594,"h":0.9624,"l":0.95,"n":111,"o":0.9512,"t":"2026-10-19T15:45:00Z","v":15127,"vw":0.953413},{"c":0.9736,"h":0.9736,"l":0.9557,"n":131,"o":0.9578,"t":"2026-10-19T16:00:00Z","v":44871,"vw":0.959304},{"c":0.9854,"h":0.9854,"l":0.9736,"n":48,"o":0.9736,"t":"2026-10-19T16:15:00Z","v":3477,"vw":0.976264},{"c":0.9751,"h":0.9815,"l":0.974,"n":195,"o":0.9815,"t":"2026-10-19T16:30:00Z","v":67323,"vw":0.978032},{"c":0.968,"h":0.9745,"l":0.9667,"n":46,"o":0.9745,"t":"2026-10-19T16:45:00Z","v":4355,"vw":0.970832},{"c":0.9913,"h":0.9927,"l":0.968,"n":142,"o":0.9681,"t":"2026-10-19T17:00:00Z","v":17965,"vw":0.975907},{"c":0.9912,"h":0.9926,"l":0.9912,"n":86,"o":0.9926,"t":"2026-10-19T17:15:00Z","v":5531,"vw":0.991334},{"c":0.9912,"h":0.9912,"l":0.9911,"n":163,"o":0.9912,"t":"2026-10-19T17:30:00Z","v":20022,"vw":0.991156},{"c":0.9909,"h":0.9912,"l":0.9909,"n":176,"o":0.9912,"t":"2026-10-19T17:45:00Z","v":13234,"vw":0.991041},{"c":0.9909,"h":0.991,"l":0.9909,"n":81,"o":0.9909,"t":"2026-10-19T18:00:00Z","v":14689,"vw":0.990918},{"c":0.991,"h":0.9916,"l":0.9909,"n":175,"o":0.991,"t":"2026-10-19T18:15:00Z","v":36436,"vw":0.991069},{"c":1.02,"h":1.0299,"l":0.9828,"n":365,"o":0.9909,"t":"2026-10-19T18:30:00Z","v":92347,"vw":1.008961},{"c":1.025,"h":1.0299,"l":1.02,"n":126,"o":1.02,"t":"2026-10-19T18:45:00Z","v":33007,"vw":1.027784},{"c":1.045,"h":1.05,"l":1.02,"n":175,"o":1.02,"t":"2026-10-19T19:00:00Z","v":41170,"vw":1.03425},{"c":1.045,"h":1.045,"l":1.04,"n":216,"o":1.045,"t":"2026-10-19T19:15:00Z","v":31782,"vw":1.0414},{"c":1.02,"h":1.0425,"l":1.02,"n":270,"o":1.04,"t":"2026-10-19T19:30:00Z","v":68162,"vw":1.034098},{"c":1.02,"h":1.03,"l":1.02,"n":462,"o":1.025,"t":"2026-10-19T19:45:00Z","v":105401,"vw":1.026099},{"c":1.01,"h":1.01,"l":1.01,"n":4,"o":1.01,"t":"2026-10-19T20:00:00Z","v":40217,"vw":1.01},{"c":1.02,"h":1.03,"l":1.02,"n":3,"o":1.03,"t":"2026-10-20T11:00:00Z","v":700,"vw":1.021429},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-20T11:15:00Z","v":100,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-20T13:00:00Z","v":175,"vw":1.02},{"c":1.0169,"h":1.0169,"l":1.0169,"n":1,"o":1.0169,"t":"2026-10-20T13:15:00Z","v":100,"vw":1.0169},{"c":1.015,"h":1.015,"l":1,"n":42,"o":1.01,"t":"2026-10-20T13:30:00Z","v":11575,"vw":1.006697},{"c":1.015,"h":1.02,"l":1.01,"n":46,"o":1.0143,"t":"2026-10-20T13:45:00Z","v":4653,"vw":1.013085},{"c":1.01,"h":1.0199,"l":1.01,"n":12,"o":1.01,"t":"2026-10-20T14:00:00Z","v":5958,"vw":1.015659},{"c":1.015,"h":1.02,"l":1.01,"n":62,"o":1.02,"t":"2026-10-20T14:15:00Z","v":12128,"vw":1.016889},{"c":1.015,"h":1.02,"l":1.0102,"n":26,"o":1.015,"t":"2026-10-20T14:30:00Z","v":2739,"vw":1.01502},{"c":1.005,"h":1.015,"l":1.005,"n":140,"o":1.015,"t":"2026-10-20T14:45:00Z","v":16470,"vw":1.010161},{"c":1,"h":1.015,"l":1,"n":85,"o":1.005,"t":"2026-10-20T15:00:00Z","v":13850,"vw":1.008676},{"c":1.015,"h":1.02,"l":1,"n":56,"o":1.005,"t":"2026-10-20T15:15:00Z","v":7973,"vw":1.010158},{"c":1.015,"h":1.02,"l":1.01,"n":25,"o":1.015,"t":"2026-10-20T15:30:00Z","v":7479,"vw":1.012147},{"c":1.02,"h":1.02,"l":1.01,"n":34,"o":1.01,"t":"2026-10-20T15:45:00Z","v":3420,"vw":1.014527},{"c":1.015,"h":1.015,"l":1.015,"n":13,"o":1.015,"t":"2026-10-20T16:00:00Z","v":968,"vw":1.015},{"c":1.015,"h":1.02,"l":1.015,"n":28,"o":1.015,"t":"2026-10-20T16:15:00Z","v":2935,"vw":1.017174},{"c":1.025,"h":1.03,"l":1.015,"n":94,"o":1.015,"t":"2026-10-20T16:30:00Z","v":68978,"vw":1.020408},{"c":1.015,"h":1.025,"l":1.015,"n":48,"o":1.02,"t":"2026-10-20T16:45:00Z","v":13466,"vw":1.018383},{"c":1.015,"h":1.015,"l":1.015,"n":6,"o":1.015,"t":"2026-10-20T17:00:00Z","v":455,"vw":1.015},{"c":1.01,"h":1.02,"l":1.01,"n":73,"o":1.02,"t":"2026-10-20T17:15:00Z","v":44265,"vw":1.012488},{"c":1.01,"h":1.015,"l":1.01,"n":18,"o":1.015,"t":"2026-10-20T17:30:00Z","v":1701,"vw":1.012761},{"c":1.01,"h":1.015,"l":1.01,"n":23,"o":1.01,"t":"2026-10-20T17:45:00Z","v":6612,"vw":1.010386},{"c":1.005,"h":1.015,"l":1,"n":61,"o":1.01,"t":"2026-10-20T18:00:00Z","v":11305,"vw":1.006711},{"c":1,"h":1.005,"l":1,"n":14,"o":1,"t":"2026-10-20T18:15:00Z","v":1105,"vw":1.001},{"c":0.9946,"h":1.01,"l":0.9946,"n":152,"o":1,"t":"2026-10-20T18:30:00Z","v":23230,"vw":0.999955},{"c":0.9949,"h":0.9956,"l":0.9946,"n":93,"o":0.9946,"t":"2026-10-20T18:45:00Z","v":14926,"vw":0.994975},{"c":0.996,"h":0.9975,"l":0.9948,"n":104,"o":0.9949,"t":"2026-10-20T19:00:00Z","v":16279,"vw":0.995731},{"c":0.996,"h":0.9961,"l":0.996,"n":95,"o":0.9961,"t":"2026-10-20T19:15:00Z","v":12803,"vw":0.996061},{"c":0.9931,"h":0.996,"l":0.9931,"n":252,"o":0.996,"t":"2026-10-20T19:30:00Z","v":23928,"vw":0.99446},{"c":0.9931,"h":0.9933,"l":0.98,"n":654,"o":0.9931,"t":"2026-10-20T19:45:00Z","v":241319,"vw":0.988275},{"c":0.9983,"h":0.9983,"l":0.9983,"n":5,"o":0.9983,"t":"2026-10-20T20:00:00Z","v":59016,"vw":0.9983},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-20T20:15:00Z","v":741,"vw":1},{"c":1.01,"h":1.02,"l":1.01,"n":2,"o":1.02,"t":"2026-10-20T23:15:00Z","v":600,"vw":1.011667},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-21T11:30:00Z","v":141,"vw":1},{"c":1.02,"h":1.04,"l":0.9942,"n":34,"o":0.9942,"t":"2026-10-21T13:30:00Z","v":5231,"vw":1.002433},{"c":1.01,"h":1.03,"l":1.005,"n":64,"o":1.0201,"t":"2026-10-21T13:45:00Z","v":9677,"vw":1.019064},{"c":1.005,"h":1.01,"l":1.005,"n":35,"o":1.005,"t":"2026-10-21T14:00:00Z","v":7716,"vw":1.00931},{"c":1.005,"h":1.01,"l":1,"n":38,"o":1.01,"t":"2026-10-21T14:15:00Z","v":2985,"vw":1.006168},{"c":1.015,"h":1.025,"l":1,"n":147,"o":1.01,"t":"2026-10-21T14:30:00Z","v":38053,"vw":1.013024},{"c":1.015,"h":1.015,"l":1.01,"n":67,"o":1.015,"t":"2026-10-21T14:45:00Z","v":3251,"vw":1.013255},{"c":1.015,"h":1.015,"l":1.01,"n":43,"o":1.01,"t":"2026-10-21T15:00:00Z","v":8276,"vw":1.011102},{"c":1.01,"h":1.0151,"l":1.01,"n":55,"o":1.01,"t":"2026-10-21T15:15:00Z","v":19835,"vw":1.011772},{"c":1.005,"h":1.01,"l":1,"n":87,"o":1.01,"t":"2026-10-21T15:30:00Z","v":13945,"vw":1.005996},{"c":1.005,"h":1.005,"l":1,"n":37,"o":1.005,"t":"2026-10-21T15:45:00Z","v":3615,"vw":1.004088},{"c":1,"h":1.01,"l":1,"n":38,"o":1.005,"t":"2026-10-21T16:00:00Z","v":5111,"vw":1.004115},{"c":1.005,"h":1.01,"l":1,"n":81,"o":1.005,"t":"2026-10-21T16:15:00Z","v":17132,"vw":1.004743},{"c":1.005,"h":1.008,"l":1,"n":61,"o":1.005,"t":"2026-10-21T16:30:00Z","v":10828,"vw":1.005547},{"c":1.005,"h":1.005,"l":1,"n":22,"o":1.005,"t":"2026-10-21T16:45:00Z","v":2087,"vw":1.003611},{"c":1.005,"h":1.005,"l":1,"n":38,"o":1.005,"t":"2026-10-21T17:00:00Z","v":5866,"vw":1.003255},{"c":1.005,"h":1.01,"l":1,"n":69,"o":1,"t":"2026-10-21T17:15:00Z","v":14986,"vw":1.002399},{"c":1,"h":1.0074,"l":1,"n":56,"o":1,"t":"2026-10-21T17:30:00Z","v":9537,"vw":1.001955},{"c":1,"h":1.005,"l":1,"n":52,"o":1.005,"t":"2026-10-21T17:45:00Z","v":6580,"vw":1.002621},{"c":1.005,"h":1.01,"l":1,"n":63,"o":1.005,"t":"2026-10-21T18:00:00Z","v":15777,"vw":1.001996},{"c":1,"h":1.005,"l":1,"n":35,"o":1,"t":"2026-10-21T18:15:00Z","v":6020,"vw":1.001194},{"c":1,"h":1.01,"l":1,"n":44,"o":1.005,"t":"2026-10-21T18:30:00Z","v":9214,"vw":1.004204},{"c":1.005,"h":1.01,"l":1,"n":80,"o":1.005,"t":"2026-10-21T18:45:00Z","v":11144,"vw":1.002269},{"c":0.9901,"h":1.01,"l":0.99,"n":607,"o":1.005,"t":"2026-10-21T19:00:00Z","v":152379,"vw":0.99737},{"c":0.9934,"h":0.9971,"l":0.99,"n":151,"o":0.9936,"t":"2026-10-21T19:15:00Z","v":15657,"vw":0.992869},{"c":0.99,"h":0.9951,"l":0.99,"n":88,"o":0.9951,"t":"2026-10-21T19:30:00Z","v":14729,"vw":0.991675},{"c":0.9803,"h":0.9901,"l":0.98,"n":381,"o":0.99,"t":"2026-10-21T19:45:00Z","v":97622,"vw":0.981552},{"c":0.9949,"h":0.9949,"l":0.9949,"n":3,"o":0.9949,"t":"2026-10-21T20:00:00Z","v":100519,"vw":0.9949},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-22T11:15:00Z","v":114,"vw":1},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T12:15:00Z","v":200,"vw":0.99},{"c":1.0099,"h":1.03,"l":0.9819,"n":19,"o":0.9819,"t":"2026-10-22T13:30:00Z","v":10295,"vw":0.995234},{"c":1,"h":1.01,"l":0.9922,"n":55,"o":1.01,"t":"2026-10-22T13:45:00Z","v":9014,"vw":1.000869},{"c":1.01,"h":1.01,"l":0.9958,"n":45,"o":0.9958,"t":"2026-10-22T14:00:00Z","v":2786,"vw":1.000598},{"c":0.9913,"h":1.01,"l":0.991,"n":128,"o":1,"t":"2026-10-22T14:15:00Z","v":14801,"vw":0.994244},{"c":1.005,"h":1.01,"l":0.9911,"n":83,"o":0.9911,"t":"2026-10-22T14:30:00Z","v":10434,"vw":0.997247},{"c":1.005,"h":1.01,"l":1.005,"n":80,"o":1.01,"t":"2026-10-22T14:45:00Z","v":17359,"vw":1.009301},{"c":1.005,"h":1.01,"l":1,"n":85,"o":1.005,"t":"2026-10-22T15:00:00Z","v":14920,"vw":1.008403},{"c":1.01,"h":1.015,"l":1,"n":77,"o":1.01,"t":"2026-10-22T15:15:00Z","v":12072,"vw":1.011289},{"c":1.0043,"h":1.0172,"l":1,"n":105,"o":1.0172,"t":"2026-10-22T15:30:00Z","v":10210,"vw":1.00903},{"c":1.005,"h":1.005,"l":1,"n":88,"o":1.005,"t":"2026-10-22T15:45:00Z","v":7205,"vw":1.002911},{"c":1,"h":1.005,"l":1,"n":36,"o":1.005,"t":"2026-10-22T16:00:00Z","v":2839,"vw":1.003643},{"c":1,"h":1.01,"l":1,"n":76,"o":1,"t":"2026-10-22T16:15:00Z","v":6584,"vw":1.003871},{"c":0.9999,"h":1,"l":0.9997,"n":189,"o":1,"t":"2026-10-22T16:30:00Z","v":17402,"vw":0.999911},{"c":0.999,"h":1,"l":0.999,"n":100,"o":0.9999,"t":"2026-10-22T16:45:00Z","v":12158,"vw":0.999858},{"c":0.9984,"h":0.9995,"l":0.9979,"n":144,"o":0.9995,"t":"2026-10-22T17:00:00Z","v":12795,"vw":0.998551},{"c":0.9986,"h":0.9986,"l":0.9985,"n":46,"o":0.9985,"t":"2026-10-22T17:15:00Z","v":4171,"vw":0.998555},{"c":0.9981,"h":0.9985,"l":0.998,"n":80,"o":0.9985,"t":"2026-10-22T17:30:00Z","v":8039,"vw":0.998151},{"c":0.9978,"h":0.9981,"l":0.9978,"n":94,"o":0.998,"t":"2026-10-22T17:45:00Z","v":6655,"vw":0.998014},{"c":0.9965,"h":0.9979,"l":0.9964,"n":191,"o":0.9978,"t":"2026-10-22T18:00:00Z","v":29307,"vw":0.99689},{"c":0.999,"h":1,"l":0.9964,"n":124,"o":0.9964,"t":"2026-10-22T18:15:00Z","v":15120,"vw":0.997548},{"c":0.998,"h":0.9991,"l":0.998,"n":87,"o":0.9991,"t":"2026-10-22T18:30:00Z","v":11464,"vw":0.998892},{"c":0.9969,"h":0.998,"l":0.9969,"n":95,"o":0.998,"t":"2026-10-22T18:45:00Z","v":20479,"vw":0.997576},{"c":0.9979,"h":0.9986,"l":0.9949,"n":191,"o":0.9967,"t":"2026-10-22T19:00:00Z","v":21996,"vw":0.996794},{"c":0.9996,"h":0.9998,"l":0.998,"n":142,"o":0.9981,"t":"2026-10-22T19:15:00Z","v":10481,"vw":0.999319},{"c":0.9995,"h":0.9997,"l":0.9995,"n":134,"o":0.9996,"t":"2026-10-22T19:30:00Z","v":8647,"vw":0.999561},{"c":0.99,"h":1.01,"l":0.99,"n":554,"o":0.9995,"t":"2026-10-22T19:45:00Z","v":50166,"vw":0.99872},{"c":1,"h":1,"l":0.998,"n":6,"o":0.998,"t":"2026-10-22T20:00:00Z","v":26619,"vw":0.99821},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-22T20:30:00Z","v":220,"vw":1.01},{"c":0.9901,"h":0.9931,"l":0.9901,"n":2,"o":0.9931,"t":"2026-10-22T21:15:00Z","v":200,"vw":0.9916},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T23:30:00Z","v":100,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-23T08:00:00Z","v":290,"vw":0.99},{"c":1.01,"h":1.01,"l":0.994,"n":73,"o":0.994,"t":"2026-10-23T13:30:00Z","v":10573,"vw":1.004554},{"c":1.015,"h":1.02,"l":1,"n":100,"o":1,"t":"2026-10-23T13:45:00Z","v":44387,"vw":1.010733},{"c":1.015,"h":1.015,"l":1.01,"n":42,"o":1.015,"t":"2026-10-23T14:00:00Z","v":4447,"vw":1.013322},{"c":1.02,"h":1.02,"l":1.0124,"n":53,"o":1.015,"t":"2026-10-23T14:15:00Z","v":17191,"vw":1.018334},{"c":1.04,"h":1.04,"l":1.015,"n":107,"o":1.015,"t":"2026-10-23T14:30:00Z","v":22082,"vw":1.027345},{"c":1.035,"h":1.04,"l":1.035,"n":48,"o":1.035,"t":"2026-10-23T14:45:00Z","v":11008,"vw":1.036783},{"c":1.035,"h":1.04,"l":1.03,"n":55,"o":1.035,"t":"2026-10-23T15:00:00Z","v":6681,"vw":1.035894},{"c":1.02,"h":1.035,"l":1.02,"n":100,"o":1.035,"t":"2026-10-23T15:15:00Z","v":11918,"vw":1.02909},{"c":1.005,"h":1.025,"l":1.005,"n":100,"o":1.02,"t":"2026-10-23T15:30:00Z","v":11146,"vw":1.013798},{"c":1.015,"h":1.02,"l":1.005,"n":94,"o":1.005,"t":"2026-10-23T15:45:00Z","v":7187,"vw":1.011225},{"c":1.025,"h":1.03,"l":1.015,"n":81,"o":1.015,"t":"2026-10-23T16:00:00Z","v":16236,"vw":1.020401},{"c":1.03,"h":1.035,"l":1.025,"n":50,"o":1.025,"t":"2026-10-23T16:15:00Z","v":3540,"vw":1.02804},{"c":1.025,"h":1.035,"l":1.02,"n":46,"o":1.035,"t":"2026-10-23T16:30:00Z","v":5699,"vw":1.028035},{"c":1.025,"h":1.0299,"l":1.02,"n":93,"o":1.0201,"t":"2026-10-23T16:45:00Z","v":12916,"vw":1.024489},{"c":1.015,"h":1.02,"l":1.01,"n":112,"o":1.02,"t":"2026-10-23T17:00:00Z","v":10514,"vw":1.016547},{"c":1.015,"h":1.02,"l":1.0101,"n":98,"o":1.0101,"t":"2026-10-23T17:15:00Z","v":13169,"vw":1.015238},{"c":1.0222,"h":1.025,"l":1.015,"n":32,"o":1.0199,"t":"2026-10-23T17:30:00Z","v":3222,"vw":1.021916},{"c":1.015,"h":1.025,"l":1.015,"n":101,"o":1.025,"t":"2026-10-23T17:45:00Z","v":11858,"vw":1.020193},{"c":1.01,"h":1.0175,"l":1.01,"n":45,"o":1.015,"t":"2026-10-23T18:00:00Z","v":3946,"vw":1.014602},{"c":1.01,"h":1.0199,"l":1.01,"n":37,"o":1.01,"t":"2026-10-23T18:15:00Z","v":3959,"vw":1.010954},{"c":1.01,"h":1.0174,"l":1.005,"n":171,"o":1.01,"t":"2026-10-23T18:30:00Z","v":13488,"vw":1.009871},{"c":1.01,"h":1.02,"l":1.01,"n":35,"o":1.01,"t":"2026-10-23T18:45:00Z","v":2482,"vw":1.011165},{"c":1.015,"h":1.015,"l":1.01,"n":131,"o":1.01,"t":"2026-10-23T19:00:00Z","v":8157,"vw":1.012801},{"c":1.0126,"h":1.015,"l":1.01,"n":90,"o":1.015,"t":"2026-10-23T19:15:00Z","v":6069,"vw":1.012859},{"c":1.015,"h":1.02,"l":1.01,"n":122,"o":1.01,"t":"2026-10-23T19:30:00Z","v":9271,"vw":1.013402},{"c":1.01,"h":1.04,"l":1.01,"n":751,"o":1.02,"t":"2026-10-23T19:45:00Z","v":88589,"vw":1.022623},{"c":1.02,"h":1.02,"l":1.02,"n":4,"o":1.02,"t":"2026-10-23T20:00:00Z","v":53856,"vw":1.02},{"c":1.0215,"h":1.0215,"l":1.0215,"n":1,"o":1.0215,"t":"2026-10-23T22:30:00Z","v":500,"vw":1.0215},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-23T23:30:00Z","v":140,"vw":1.02},{"c":1.0285,"h":1.043,"l":1.0285,"n":4,"o":1.04,"t":"2026-10-26T11:00:00Z","v":2200,"vw":1.040386},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-26T12:15:00Z","v":1000,"vw":1.03},{"c":1.0296,"h":1.0296,"l":1.0296,"n":1,"o":1.0296,"t":"2026-10-26T12:30:00Z","v":1674,"vw":1.0296},{"c":0.997,"h":1.03,"l":0.99,"n":99,"o":1.03,"t":"2026-10-26T13:30:00Z","v":36055,"vw":1.016851},{"c":0.9964,"h":0.9985,"l":0.99,"n":34,"o":0.9956,"t":"2026-10-26T13:45:00Z","v":5689,"vw":0.996851},{"c":0.9952,"h":0.9967,"l":0.9937,"n":76,"o":0.9946,"t":"2026-10-26T14:00:00Z","v":7424,"vw":0.994625},{"c":1.005,"h":1.015,"l":0.9958,"n":137,"o":0.9967,"t":"2026-10-26T14:15:00Z","v":16598,"vw":1.000725},{"c":1.005,"h":1.005,"l":1.0001,"n":34,"o":1.005,"t":"2026-10-26T14:30:00Z","v":3073,"vw":1.001306},{"c":1,"h":1.01,"l":1,"n":96,"o":1.005,"t":"2026-10-26T14:45:00Z","v":5351,"vw":1.005224},{"c":1.0046,"h":1.0099,"l":0.9989,"n":96,"o":1,"t":"2026-10-26T15:00:00Z","v":14301,"vw":1.002871},{"c":1.0047,"h":1.01,"l":0.9995,"n":41,"o":1.0046,"t":"2026-10-26T15:15:00Z","v":6798,"vw":1.004319},{"c":1.01,"h":1.01,"l":0.9995,"n":65,"o":0.9995,"t":"2026-10-26T15:30:00Z","v":9446,"vw":1.002569},{"c":1.005,"h":1.01,"l":1,"n":58,"o":1.01,"t":"2026-10-26T15:45:00Z","v":5121,"vw":1.007332},{"c":1.01,"h":1.01,"l":1.005,"n":75,"o":1.005,"t":"2026-10-26T16:00:00Z","v":5031,"vw":1.005694},{"c":1.005,"h":1.01,"l":1.005,"n":9,"o":1.01,"t":"2026-10-26T16:15:00Z","v":2284,"vw":1.009762},{"c":1.0071,"h":1.01,"l":1,"n":60,"o":1.005,"t":"2026-10-26T16:30:00Z","v":3922,"vw":1.005588},{"c":1.005,"h":1.01,"l":1,"n":65,"o":1.01,"t":"2026-10-26T16:45:00Z","v":9444,"vw":1.00363},{"c":1.005,"h":1.01,"l":1.005,"n":21,"o":1.01,"t":"2026-10-26T17:00:00Z","v":803,"vw":1.006},{"c":1,"h":1.005,"l":1,"n":49,"o":1.005,"t":"2026-10-26T17:15:00Z","v":4752,"vw":1.001297},{"c":0.9893,"h":1,"l":0.9862,"n":194,"o":1,"t":"2026-10-26T17:30:00Z","v":18409,"vw":0.992536},{"c":0.9901,"h":0.9945,"l":0.9894,"n":122,"o":0.9894,"t":"2026-10-26T17:45:00Z","v":12619,"vw":0.991068},{"c":0.9928,"h":0.9956,"l":0.9901,"n":109,"o":0.9943,"t":"2026-10-26T18:00:00Z","v":10045,"vw":0.993792},{"c":0.9945,"h":0.9956,"l":0.9929,"n":116,"o":0.9956,"t":"2026-10-26T18:15:00Z","v":10848,"vw":0.994107},{"c":0.9946,"h":0.9951,"l":0.9946,"n":41,"o":0.9951,"t":"2026-10-26T18:30:00Z","v":4307,"vw":0.994639},{"c":0.9945,"h":0.9946,"l":0.9945,"n":54,"o":0.9946,"t":"2026-10-26T18:45:00Z","v":3753,"vw":0.994568},{"c":0.9957,"h":0.9957,"l":0.994,"n":170,"o":0.9944,"t":"2026-10-26T19:00:00Z","v":11483,"vw":0.994628},{"c":0.9997,"h":0.9997,"l":0.9951,"n":153,"o":0.9951,"t":"2026-10-26T19:15:00Z","v":9287,"vw":0.996641},{"c":0.9953,"h":0.9981,"l":0.9953,"n":180,"o":0.9981,"t":"2026-10-26T19:30:00Z","v":9492,"vw":0.996659},{"c":0.99,"h":0.9995,"l":0.9895,"n":564,"o":0.9947,"t":"2026-10-26T19:45:00Z","v":48801,"vw":0.991925},{"c":0.99,"h":1,"l":0.99,"n":9,"o":0.99,"t":"2026-10-26T20:00:00Z","v":28479,"vw":0.992113},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-26T23:30:00Z","v":100,"vw":1},{"c":0.99,"h":1.01,"l":0.9858,"n":122,"o":0.9912,"t":"2026-10-27T13:30:00Z","v":12899,"vw":0.990302},{"c":0.9927,"h":0.9999,"l":0.9883,"n":55,"o":0.99,"t":"2026-10-27T13:45:00Z","v":8043,"vw":0.99233},{"c":0.9875,"h":0.9945,"l":0.9853,"n":106,"o":0.9927,"t":"2026-10-27T14:00:00Z","v":11608,"vw":0.988529},{"c":0.9904,"h":0.9915,"l":0.9875,"n":85,"o":0.9875,"t":"2026-10-27T14:15:00Z","v":6216,"vw":0.989403},{"c":1.0032,"h":1.0032,"l":0.9898,"n":83,"o":0.9904,"t":"2026-10-27T14:30:00Z","v":11481,"vw":0.992792},{"c":1.01,"h":1.02,"l":1.01,"n":179,"o":1.01,"t":"2026-10-27T14:45:00Z","v":27117,"vw":1.016677},{"c":1.01,"h":1.015,"l":1.01,"n":132,"o":1.0129,"t":"2026-10-27T15:00:00Z","v":9933,"vw":1.012018},{"c":1.01,"h":1.0199,"l":1.01,"n":133,"o":1.01,"t":"2026-10-27T15:15:00Z","v":20873,"vw":1.014754},{"c":1.025,"h":1.025,"l":1.01,"n":143,"o":1.0115,"t":"2026-10-27T15:30:00Z","v":52754,"vw":1.023374},{"c":1.02,"h":1.025,"l":1.02,"n":92,"o":1.02,"t":"2026-10-27T15:45:00Z","v":18564,"vw":1.020056},{"c":1.04,"h":1.04,"l":1.02,"n":153,"o":1.02,"t":"2026-10-27T16:00:00Z","v":22475,"vw":1.028764},{"c":1.035,"h":1.04,"l":1.03,"n":94,"o":1.035,"t":"2026-10-27T16:15:00Z","v":6312,"vw":1.032086},{"c":1.03,"h":1.04,"l":1.03,"n":107,"o":1.03,"t":"2026-10-27T16:30:00Z","v":5007,"vw":1.030735},{"c":1.03,"h":1.04,"l":1.03,"n":107,"o":1.03,"t":"2026-10-27T16:45:00Z","v":5844,"vw":1.031128},{"c":1.03,"h":1.04,"l":1.03,"n":101,"o":1.0389,"t":"2026-10-27T17:00:00Z","v":6597,"vw":1.032156},{"c":1.035,"h":1.035,"l":1.03,"n":141,"o":1.03,"t":"2026-10-27T17:15:00Z","v":10921,"vw":1.032629},{"c":1.03,"h":1.04,"l":1.03,"n":123,"o":1.03,"t":"2026-10-27T17:30:00Z","v":7555,"vw":1.031923},{"c":1.03,"h":1.04,"l":1.03,"n":162,"o":1.035,"t":"2026-10-27T17:45:00Z","v":16421,"vw":1.031339},{"c":1.02,"h":1.03,"l":1.02,"n":202,"o":1.03,"t":"2026-10-27T18:00:00Z","v":10813,"vw":1.023676},{"c":1.015,"h":1.025,"l":1.015,"n":170,"o":1.02,"t":"2026-10-27T18:15:00Z","v":8496,"vw":1.019323},{"c":1.01,"h":1.02,"l":1.01,"n":111,"o":1.015,"t":"2026-10-27T18:30:00Z","v":10599,"vw":1.01388},{"c":1.005,"h":1.0188,"l":1.005,"n":167,"o":1.0105,"t":"2026-10-27T18:45:00Z","v":14023,"vw":1.009597},{"c":1.005,"h":1.005,"l":1,"n":128,"o":1.005,"t":"2026-10-27T19:00:00Z","v":22414,"vw":1.000961},{"c":1.02,"h":1.02,"l":1,"n":350,"o":1.01,"t":"2026-10-27T19:15:00Z","v":20842,"vw":1.007218},{"c":1.015,"h":1.02,"l":1.015,"n":233,"o":1.02,"t":"2026-10-27T19:30:00Z","v":22792,"vw":1.019464},{"c":1.02,"h":1.04,"l":1.02,"n":616,"o":1.02,"t":"2026-10-27T19:45:00Z","v":65467,"vw":1.029351},{"c":1.0295,"h":1.03,"l":1.0295,"n":12,"o":1.03,"t":"2026-10-27T20:00:00Z","v":124233,"vw":1.029998},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-27T21:00:00Z","v":185,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-27T21:45:00Z","v":174,"vw":1.01},{"c":1.04,"h":1.04,"l":1.02,"n":3,"o":1.02,"t":"2026-10-28T08:00:00Z","v":395,"vw":1.025089},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-28T12:00:00Z","v":971,"vw":1.03},{"c":1.0384,"h":1.0384,"l":1.0384,"n":1,"o":1.0384,"t":"2026-10-28T13:00:00Z","v":100,"vw":1.0384},{"c":1.05,"h":1.05,"l":1.04,"n":3,"o":1.04,"t":"2026-10-28T13:15:00Z","v":1400,"vw":1.045821},{"c":1.02,"h":1.04,"l":1.02,"n":19,"o":1.04,"t":"2026-10-28T13:30:00Z","v":10975,"vw":1.038408},{"c":1.01,"h":1.02,"l":1.01,"n":19,"o":1.02,"t":"2026-10-28T13:45:00Z","v":2719,"vw":1.010417},{"c":1.0199,"h":1.03,"l":1.0199,"n":56,"o":1.02,"t":"2026-10-28T14:00:00Z","v":5282,"vw":1.023722},{"c":1.005,"h":1.02,"l":1.005,"n":39,"o":1.015,"t":"2026-10-28T14:15:00Z","v":3572,"vw":1.012617},{"c":1.005,"h":1.01,"l":1,"n":66,"o":1.005,"t":"2026-10-28T14:30:00Z","v":20930,"vw":1.000927},{"c":0.9945,"h":1.001,"l":0.9938,"n":111,"o":1.001,"t":"2026-10-28T14:45:00Z","v":15246,"vw":0.997002},{"c":0.992,"h":0.9953,"l":0.992,"n":57,"o":0.9938,"t":"2026-10-28T15:00:00Z","v":8731,"vw":0.993458},{"c":0.9898,"h":0.9923,"l":0.9898,"n":29,"o":0.992,"t":"2026-10-28T15:15:00Z","v":2396,"vw":0.990862},{"c":0.9858,"h":0.9899,"l":0.9801,"n":31,"o":0.9899,"t":"2026-10-28T15:30:00Z","v":2623,"vw":0.987255},{"c":0.9914,"h":0.9914,"l":0.9801,"n":24,"o":0.9858,"t":"2026-10-28T15:45:00Z","v":1673,"vw":0.986625},{"c":0.9997,"h":1.02,"l":0.9915,"n":62,"o":0.9915,"t":"2026-10-28T16:00:00Z","v":8017,"vw":0.999038},{"c":0.9963,"h":1.02,"l":0.9963,"n":83,"o":0.9963,"t":"2026-10-28T16:15:00Z","v":7490,"vw":1.005478},{"c":0.9963,"h":1.01,"l":0.9963,"n":51,"o":1.0015,"t":"2026-10-28T16:30:00Z","v":3106,"vw":0.998008},{"c":0.9924,"h":1.0012,"l":0.9924,"n":78,"o":0.9997,"t":"2026-10-28T16:45:00Z","v":3889,"vw":0.997405},{"c":0.9924,"h":1.0012,"l":0.9924,"n":50,"o":1.0012,"t":"2026-10-28T17:00:00Z","v":2619,"vw":0.998057},{"c":0.9961,"h":1.01,"l":0.9924,"n":82,"o":1.0012,"t":"2026-10-28T17:15:00Z","v":4871,"vw":1.001566},{"c":0.9939,"h":0.9998,"l":0.9939,"n":71,"o":0.9998,"t":"2026-10-28T17:30:00Z","v":4047,"vw":0.995786},{"c":0.9964,"h":0.9977,"l":0.9939,"n":95,"o":0.9963,"t":"2026-10-28T17:45:00Z","v":4705,"vw":0.996321},{"c":0.99,"h":0.9966,"l":0.99,"n":108,"o":0.9966,"t":"2026-10-28T18:00:00Z","v":9589,"vw":0.994189},{"c":0.9918,"h":0.9918,"l":0.99,"n":183,"o":0.9908,"t":"2026-10-28T18:15:00Z","v":17822,"vw":0.990623},{"c":0.9961,"h":0.9961,"l":0.9901,"n":182,"o":0.9932,"t":"2026-10-28T18:30:00Z","v":13084,"vw":0.993511},{"c":0.99,"h":0.9957,"l":0.99,"n":142,"o":0.9957,"t":"2026-10-28T18:45:00Z","v":14160,"vw":0.99186},{"c":0.98,"h":0.9905,"l":0.98,"n":152,"o":0.99,"t":"2026-10-28T19:00:00Z","v":12937,"vw":0.988482},{"c":0.9843,"h":0.9843,"l":0.98,"n":135,"o":0.98,"t":"2026-10-28T19:15:00Z","v":16369,"vw":0.982304},{"c":0.9839,"h":0.992,"l":0.9812,"n":164,"o":0.9849,"t":"2026-10-28T19:30:00Z","v":12325,"vw":0.987042},{"c":0.9703,"h":0.9842,"l":0.9698,"n":579,"o":0.9839,"t":"2026-10-28T19:45:00Z","v":53191,"vw":0.978306},{"c":0.9703,"h":0.9703,"l":0.9703,"n":3,"o":0.9703,"t":"2026-10-28T20:00:00Z","v":32525,"vw":0.9703},{"c":0.9916,"h":0.9916,"l":0.9916,"n":1,"o":0.9916,"t":"2026-10-28T20:45:00Z","v":1699,"vw":0.9916},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-29T12:00:00Z","v":6146,"vw":0.96},{"c":0.9604,"h":0.9604,"l":0.9604,"n":1,"o":0.9604,"t":"2026-10-29T12:30:00Z","v":300,"vw":0.9604},{"c":0.989,"h":0.989,"l":0.989,"n":1,"o":0.989,"t":"2026-10-29T12:45:00Z","v":1000,"vw":0.989},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-29T13:15:00Z","v":500,"vw":0.96},{"c":0.9875,"h":0.99,"l":0.95,"n":53,"o":0.95,"t":"2026-10-29T13:30:00Z","v":96473,"vw":0.951087},{"c":0.986,"h":0.9876,"l":0.9853,"n":24,"o":0.9875,"t":"2026-10-29T13:45:00Z","v":4916,"vw":0.98705},{"c":0.9824,"h":0.9899,"l":0.98,"n":98,"o":0.9852,"t":"2026-10-29T14:00:00Z","v":36270,"vw":0.982587},{"c":0.9911,"h":0.9918,"l":0.9732,"n":228,"o":0.9823,"t":"2026-10-29T14:15:00Z","v":128174,"vw":0.981785},{"c":0.9912,"h":0.9914,"l":0.9911,"n":81,"o":0.9911,"t":"2026-10-29T14:30:00Z","v":10076,"vw":0.991179},{"c":0.9912,"h":0.9914,"l":0.9911,"n":49,"o":0.9912,"t":"2026-10-29T14:45:00Z","v":4781,"vw":0.991221},{"c":0.9959,"h":0.9959,"l":0.9911,"n":141,"o":0.9913,"t":"2026-10-29T15:00:00Z","v":38274,"vw":0.991583},{"c":0.9955,"h":0.9985,"l":0.9919,"n":81,"o":0.9939,"t":"2026-10-29T15:15:00Z","v":11769,"vw":0.993923},{"c":0.9938,"h":0.9951,"l":0.9926,"n":77,"o":0.9928,"t":"2026-10-29T15:30:00Z","v":9380,"vw":0.992859},{"c":0.9912,"h":0.9932,"l":0.9912,"n":83,"o":0.9925,"t":"2026-10-29T15:45:00Z","v":4829,"vw":0.991601},{"c":0.98,"h":0.9912,"l":0.98,"n":106,"o":0.9912,"t":"2026-10-29T16:00:00Z","v":30646,"vw":0.983256},{"c":0.9652,"h":0.9796,"l":0.9651,"n":68,"o":0.9753,"t":"2026-10-29T16:15:00Z","v":6908,"vw":0.97382},{"c":0.9684,"h":0.97,"l":0.9651,"n":140,"o":0.9651,"t":"2026-10-29T16:30:00Z","v":53117,"vw":0.965602},{"c":0.9653,"h":0.9683,"l":0.9652,"n":64,"o":0.9682,"t":"2026-10-29T16:45:00Z","v":34796,"vw":0.967894},{"c":0.9625,"h":0.9653,"l":0.9625,"n":50,"o":0.9653,"t":"2026-10-29T17:00:00Z","v":11777,"vw":0.964829},{"c":0.9504,"h":0.964,"l":0.9504,"n":60,"o":0.964,"t":"2026-10-29T17:15:00Z","v":7837,"vw":0.958538},{"c":0.95,"h":0.9589,"l":0.95,"n":93,"o":0.9546,"t":"2026-10-29T17:30:00Z","v":29592,"vw":0.951132},{"c":0.95,"h":0.9502,"l":0.95,"n":98,"o":0.9502,"t":"2026-10-29T17:45:00Z","v":9540,"vw":0.950072},{"c":0.945,"h":0.95,"l":0.945,"n":84,"o":0.95,"t":"2026-10-29T18:00:00Z","v":6187,"vw":0.949362},{"c":0.9418,"h":0.9449,"l":0.9403,"n":122,"o":0.9449,"t":"2026-10-29T18:15:00Z","v":9268,"vw":0.941181},{"c":0.9319,"h":0.9423,"l":0.9224,"n":131,"o":0.9423,"t":"2026-10-29T18:30:00Z","v":15303,"vw":0.933494},{"c":0.9283,"h":0.9329,"l":0.9283,"n":112,"o":0.931,"t":"2026-10-29T18:45:00Z","v":13673,"vw":0.930935},{"c":0.9201,"h":0.9276,"l":0.92,"n":97,"o":0.9276,"t":"2026-10-29T19:00:00Z","v":22650,"vw":0.921777},{"c":0.9223,"h":0.9249,"l":0.9108,"n":136,"o":0.92,"t":"2026-10-29T19:15:00Z","v":23265,"vw":0.915265},{"c":0.9207,"h":0.9236,"l":0.9207,"n":36,"o":0.9214,"t":"2026-10-29T19:30:00Z","v":3667,"vw":0.921257},{"c":0.9123,"h":0.9208,"l":0.9101,"n":590,"o":0.9207,"t":"2026-10-29T19:45:00Z","v":139698,"vw":0.911146},{"c":0.91,"h":0.9183,"l":0.91,"n":8,"o":0.91,"t":"2026-10-29T20:00:00Z","v":29067,"vw":0.910978},{"c":0.9323,"h":0.9323,"l":0.9323,"n":1,"o":0.9323,"t":"2026-10-29T22:15:00Z","v":2380,"vw":0.9323},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-30T11:00:00Z","v":500,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-30T11:15:00Z","v":800,"vw":0.92},{"c":0.9101,"h":0.9239,"l":0.9101,"n":32,"o":0.9217,"t":"2026-10-30T12:00:00Z","v":57200,"vw":0.92189},{"c":0.9297,"h":0.9297,"l":0.9297,"n":1,"o":0.9297,"t":"2026-10-30T12:30:00Z","v":535,"vw":0.9297},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-30T13:00:00Z","v":253,"vw":0.91},{"c":0.938,"h":0.938,"l":0.915,"n":3,"o":0.915,"t":"2026-10-30T13:15:00Z","v":2200,"vw":0.917091},{"c":0.87,"h":0.9183,"l":0.86,"n":186,"o":0.9,"t":"2026-10-30T13:30:00Z","v":67959,"vw":0.895794},{"c":0.8961,"h":0.8964,"l":0.87,"n":174,"o":0.8701,"t":"2026-10-30T13:45:00Z","v":160117,"vw":0.884222},{"c":0.8929,"h":0.8979,"l":0.89,"n":53,"o":0.8965,"t":"2026-10-30T14:00:00Z","v":33629,"vw":0.893664},{"c":0.8775,"h":0.89,"l":0.8775,"n":42,"o":0.89,"t":"2026-10-30T14:15:00Z","v":4452,"vw":0.884969},{"c":0.8977,"h":0.9001,"l":0.88,"n":66,"o":0.88,"t":"2026-10-30T14:30:00Z","v":32964,"vw":0.889521},{"c":0.8953,"h":0.9,"l":0.8953,"n":86,"o":0.8977,"t":"2026-10-30T14:45:00Z","v":8623,"vw":0.896605},{"c":0.8953,"h":0.9001,"l":0.8953,"n":26,"o":0.9001,"t":"2026-10-30T15:00:00Z","v":2909,"vw":0.897259},{"c":0.8701,"h":0.8953,"l":0.8666,"n":132,"o":0.8952,"t":"2026-10-30T15:15:00Z","v":41786,"vw":0.876895},{"c":0.87,"h":0.8723,"l":0.87,"n":106,"o":0.8722,"t":"2026-10-30T15:30:00Z","v":14194,"vw":0.871789},{"c":0.8709,"h":0.8717,"l":0.87,"n":49,"o":0.8701,"t":"2026-10-30T15:45:00Z","v":6445,"vw":0.870626},{"c":0.8716,"h":0.8717,"l":0.8709,"n":113,"o":0.871,"t":"2026-10-30T16:00:00Z","v":63036,"vw":0.871291},{"c":0.871,"h":0.8714,"l":0.871,"n":142,"o":0.8711,"t":"2026-10-30T16:15:00Z","v":23067,"vw":0.87115},{"c":0.8219,"h":0.871,"l":0.8101,"n":674,"o":0.871,"t":"2026-10-30T16:30:00Z","v":196768,"vw":0.84549},{"c":0.8135,"h":0.8268,"l":0.8105,"n":404,"o":0.8202,"t":"2026-10-30T16:45:00Z","v":57661,"vw":0.818051},{"c":0.8228,"h":0.8285,"l":0.8133,"n":393,"o":0.8133,"t":"2026-10-30T17:00:00Z","v":51616,"vw":0.820574},{"c":0.821,"h":0.8242,"l":0.821,"n":474,"o":0.8228,"t":"2026-10-30T17:15:00Z","v":53099,"vw":0.822016},{"c":0.8346,"h":0.8346,"l":0.8229,"n":258,"o":0.8229,"t":"2026-10-30T17:30:00Z","v":45212,"vw":0.828132},{"c":0.8406,"h":0.8406,"l":0.8334,"n":257,"o":0.8346,"t":"2026-10-30T17:45:00Z","v":21368,"vw":0.83752},{"c":0.8462,"h":0.8462,"l":0.8406,"n":179,"o":0.8406,"t":"2026-10-30T18:00:00Z","v":14067,"vw":0.844356},{"c":0.8444,"h":0.8454,"l":0.844,"n":84,"o":0.8447,"t":"2026-10-30T18:15:00Z","v":9316,"vw":0.844547},{"c":0.8423,"h":0.8444,"l":0.8423,"n":59,"o":0.8444,"t":"2026-10-30T18:30:00Z","v":17393,"vw":0.843236},{"c":0.8423,"h":0.8424,"l":0.8423,"n":157,"o":0.8423,"t":"2026-10-30T18:45:00Z","v":122292,"vw":0.842373},{"c":0.8599,"h":0.8636,"l":0.8423,"n":415,"o":0.8423,"t":"2026-10-30T19:00:00Z","v":143660,"vw":0.849344},{"c":0.8564,"h":0.8636,"l":0.8561,"n":157,"o":0.8636,"t":"2026-10-30T19:15:00Z","v":50333,"vw":0.856572},{"c":0.8426,"h":0.8564,"l":0.8425,"n":204,"o":0.8564,"t":"2026-10-30T19:30:00Z","v":19332,"vw":0.852805},{"c":0.8632,"h":0.8632,"l":0.8401,"n":739,"o":0.8468,"t":"2026-10-30T19:45:00Z","v":91184,"vw":0.845583},{"c":0.8626,"h":0.8626,"l":0.8626,"n":6,"o":0.8626,"t":"2026-10-30T20:00:00Z","v":19471,"vw":0.8626},{"c":0.898,"h":0.898,"l":0.898,"n":1,"o":0.898,"t":"2026-10-30T22:30:00Z","v":115,"vw":0.898},{"c":0.898,"h":0.898,"l":0.898,"n":3,"o":0.898,"t":"2026-11-02T12:00:00Z","v":111,"vw":0.898},{"c":0.89,"h":0.898,"l":0.89,"n":3,"o":0.89,"t":"2026-11-02T13:15:00Z","v":400,"vw":0.892},{"c":0.898,"h":0.898,"l":0.898,"n":1,"o":0.898,"t":"2026-11-02T13:30:00Z","v":100,"vw":0.898},{"c":0.898,"h":0.898,"l":0.8952,"n":7,"o":0.8952,"t":"2026-11-02T13:45:00Z","v":1094,"vw":0.897467},{"c":0.875,"h":0.898,"l":0.875,"n":10,"o":0.898,"t":"2026-11-02T14:00:00Z","v":1562,"vw":0.887726},{"c":0.871,"h":0.871,"l":0.871,"n":1,"o":0.871,"t":"2026-11-02T14:15:00Z","v":107,"vw":0.871},{"c":0.896,"h":0.9215,"l":0.8701,"n":129,"o":0.8758,"t":"2026-11-02T14:30:00Z","v":71061,"vw":0.888802},{"c":0.8993,"h":0.912,"l":0.88,"n":17,"o":0.912,"t":"2026-11-02T14:45:00Z","v":10733,"vw":0.899709},{"c":0.9075,"h":0.9075,"l":0.8957,"n":112,"o":0.8957,"t":"2026-11-02T15:00:00Z","v":18906,"vw":0.900991},{"c":0.9099,"h":0.9099,"l":0.9025,"n":11,"o":0.9075,"t":"2026-11-02T15:15:00Z","v":3192,"vw":0.906335},{"c":0.92,"h":0.9267,"l":0.9024,"n":58,"o":0.9024,"t":"2026-11-02T15:30:00Z","v":15341,"vw":0.913114},{"c":0.9199,"h":0.9267,"l":0.9199,"n":101,"o":0.92,"t":"2026-11-02T15:45:00Z","v":8268,"vw":0.922772},{"c":0.8968,"h":0.9199,"l":0.8968,"n":184,"o":0.9199,"t":"2026-11-02T16:00:00Z","v":150883,"vw":0.898844},{"c":0.9006,"h":0.9023,"l":0.8968,"n":71,"o":0.8969,"t":"2026-11-02T16:15:00Z","v":18978,"vw":0.897377},{"c":0.9199,"h":0.9199,"l":0.8992,"n":18,"o":0.8993,"t":"2026-11-02T16:30:00Z","v":1544,"vw":0.908125},{"c":0.92,"h":0.92,"l":0.9181,"n":66,"o":0.92,"t":"2026-11-02T16:45:00Z","v":32305,"vw":0.919561},{"c":0.9195,"h":0.92,"l":0.9187,"n":53,"o":0.92,"t":"2026-11-02T17:00:00Z","v":10209,"vw":0.919699},{"c":0.9065,"h":0.9195,"l":0.9065,"n":98,"o":0.9195,"t":"2026-11-02T17:15:00Z","v":10863,"vw":0.916084},{"c":0.904,"h":0.9066,"l":0.904,"n":20,"o":0.9065,"t":"2026-11-02T17:30:00Z","v":2870,"vw":0.906181},{"c":0.9009,"h":0.9041,"l":0.9009,"n":42,"o":0.904,"t":"2026-11-02T17:45:00Z","v":8519,"vw":0.903712},{"c":0.8922,"h":0.9009,"l":0.8922,"n":37,"o":0.9009,"t":"2026-11-02T18:00:00Z","v":9544,"vw":0.900509},{"c":0.8906,"h":0.8907,"l":0.8906,"n":22,"o":0.8906,"t":"2026-11-02T18:15:00Z","v":3865,"vw":0.890655},{"c":0.88,"h":0.8907,"l":0.88,"n":63,"o":0.8906,"t":"2026-11-02T18:30:00Z","v":22443,"vw":0.888068},{"c":0.88,"h":0.8801,"l":0.88,"n":25,"o":0.88,"t":"2026-11-02T18:45:00Z","v":3865,"vw":0.88001},{"c":0.88,"h":0.88,"l":0.88,"n":17,"o":0.88,"t":"2026-11-02T19:00:00Z","v":1444,"vw":0.88},{"c":0.88,"h":0.8801,"l":0.88,"n":35,"o":0.88,"t":"2026-11-02T19:15:00Z","v":8683,"vw":0.880007},{"c":0.88,"h":0.8801,"l":0.88,"n":31,"o":0.88,"t":"2026-11-02T19:30:00Z","v":2830,"vw":0.880016},{"c":0.88,"h":0.8801,"l":0.88,"n":56,"o":0.8801,"t":"2026-11-02T19:45:00Z","v":8221,"vw":0.880024},{"c":0.8801,"h":0.8801,"l":0.88,"n":37,"o":0.88,"t":"2026-11-02T20:00:00Z","v":10462,"vw":0.880043},{"c":0.88,"h":0.8801,"l":0.88,"n":43,"o":0.88,"t":"2026-11-02T20:15:00Z","v":12812,"vw":0.880002},{"c":0.88,"h":0.8801,"l":0.88,"n":65,"o":0.88,"t":"2026-11-02T20:30:00Z","v":20189,"vw":0.880001},{"c":0.88,"h":0.8801,"l":0.88,"n":290,"o":0.88,"t":"2026-11-02T20:45:00Z","v":43334,"vw":0.880033},{"c":0.8801,"h":0.8801,"l":0.8801,"n":2,"o":0.8801,"t":"2026-11-02T21:00:00Z","v":14223,"vw":0.8801},{"c":0.8802,"h":0.881,"l":0.8802,"n":4,"o":0.881,"t":"2026-11-02T23:45:00Z","v":600,"vw":0.880333},{"c":0.813,"h":0.8719,"l":0.7982,"n":70,"o":0.8636,"t":"2026-11-03T09:00:00Z","v":7007,"vw":0.835051},{"c":0.88,"h":0.88,"l":0.84,"n":3,"o":0.84,"t":"2026-11-03T09:30:00Z","v":470,"vw":0.862766},{"c":0.863,"h":0.863,"l":0.863,"n":1,"o":0.863,"t":"2026-11-03T11:45:00Z","v":430,"vw":0.863},{"c":0.9227,"h":0.9227,"l":0.9227,"n":2,"o":0.9227,"t":"2026-11-03T13:00:00Z","v":280,"vw":0.9227},{"c":0.9043,"h":0.9043,"l":0.9043,"n":1,"o":0.9043,"t":"2026-11-03T13:30:00Z","v":250,"vw":0.9043},{"c":0.8905,"h":0.93,"l":0.8801,"n":58,"o":0.8848,"t":"2026-11-03T14:30:00Z","v":21354,"vw":0.888818},{"c":0.9,"h":0.9002,"l":0.9,"n":6,"o":0.9002,"t":"2026-11-03T14:45:00Z","v":918,"vw":0.900111},{"c":0.8802,"h":0.903,"l":0.8802,"n":98,"o":0.9002,"t":"2026-11-03T15:00:00Z","v":24794,"vw":0.89191},{"c":0.8627,"h":0.8816,"l":0.8627,"n":177,"o":0.8816,"t":"2026-11-03T15:15:00Z","v":31082,"vw":0.869285},{"c":0.8637,"h":0.8637,"l":0.8553,"n":32,"o":0.8626,"t":"2026-11-03T15:30:00Z","v":5155,"vw":0.862083},{"c":0.8521,"h":0.8601,"l":0.8506,"n":48,"o":0.8601,"t":"2026-11-03T15:45:00Z","v":8237,"vw":0.854275},{"c":0.844,"h":0.8545,"l":0.8438,"n":82,"o":0.8545,"t":"2026-11-03T16:00:00Z","v":13064,"vw":0.8512},{"c":0.8443,"h":0.8489,"l":0.8408,"n":60,"o":0.8455,"t":"2026-11-03T16:15:00Z","v":10506,"vw":0.843541},{"c":0.8407,"h":0.8465,"l":0.8407,"n":79,"o":0.8443,"t":"2026-11-03T16:30:00Z","v":12554,"vw":0.843423},{"c":0.8352,"h":0.8417,"l":0.8336,"n":87,"o":0.8407,"t":"2026-11-03T16:45:00Z","v":11260,"vw":0.837181},{"c":0.8147,"h":0.8388,"l":0.8143,"n":123,"o":0.8352,"t":"2026-11-03T17:00:00Z","v":61216,"vw":0.826297},{"c":0.8205,"h":0.8235,"l":0.8145,"n":222,"o":0.8147,"t":"2026-11-03T17:15:00Z","v":50035,"vw":0.817148},{"c":0.8223,"h":0.8235,"l":0.8206,"n":173,"o":0.8206,"t":"2026-11-03T17:30:00Z","v":18819,"vw":0.82227},{"c":0.8223,"h":0.8224,"l":0.8222,"n":88,"o":0.8223,"t":"2026-11-03T17:45:00Z","v":22869,"vw":0.822292},{"c":0.8387,"h":0.8387,"l":0.819,"n":204,"o":0.8222,"t":"2026-11-03T18:00:00Z","v":92001,"vw":0.823404},{"c":0.8257,"h":0.84,"l":0.8224,"n":137,"o":0.8398,"t":"2026-11-03T18:15:00Z","v":45303,"vw":0.835574},{"c":0.8238,"h":0.8272,"l":0.8,"n":151,"o":0.8224,"t":"2026-11-03T18:30:00Z","v":627071,"vw":0.801264},{"c":0.8291,"h":0.833,"l":0.8239,"n":166,"o":0.8239,"t":"2026-11-03T18:45:00Z","v":31062,"vw":0.828006},{"c":0.8322,"h":0.8324,"l":0.8278,"n":124,"o":0.8301,"t":"2026-11-03T19:00:00Z","v":19291,"vw":0.829531},{"c":0.8227,"h":0.8322,"l":0.8226,"n":155,"o":0.8322,"t":"2026-11-03T19:15:00Z","v":62022,"vw":0.827438},{"c":0.8245,"h":0.8245,"l":0.8151,"n":217,"o":0.8227,"t":"2026-11-03T19:30:00Z","v":46012,"vw":0.817787},{"c":0.82,"h":0.8245,"l":0.8193,"n":182,"o":0.8219,"t":"2026-11-03T19:45:00Z","v":24919,"vw":0.819906},{"c":0.8205,"h":0.8213,"l":0.8198,"n":175,"o":0.8199,"t":"2026-11-03T20:00:00Z","v":30598,"vw":0.82034},{"c":0.8133,"h":0.8204,"l":0.8131,"n":183,"o":0.8203,"t":"2026-11-03T20:15:00Z","v":29903,"vw":0.815791},{"c":0.8131,"h":0.8177,"l":0.813,"n":203,"o":0.8133,"t":"2026-11-03T20:30:00Z","v":36314,"vw":0.81357},{"c":0.8489,"h":0.8546,"l":0.811,"n":911,"o":0.8131,"t":"2026-11-03T20:45:00Z","v":229694,"vw":0.824405},{"c":0.8381,"h":0.843,"l":0.8381,"n":8,"o":0.843,"t":"2026-11-03T21:00:00Z","v":38632,"vw":0.842887},{"c":0.9283,"h":0.9283,"l":0.87,"n":12,"o":0.9283,"t":"2026-11-03T22:15:00Z","v":3736,"vw":0.90398},{"c":0.8103,"h":0.95,"l":0.8103,"n":4,"o":0.95,"t":"2026-11-03T22:30:00Z","v":2700,"vw":0.887996},{"c":0.811,"h":0.811,"l":0.8104,"n":4,"o":0.8104,"t":"2026-11-03T23:00:00Z","v":2800,"vw":0.810978},{"c":0.943,"h":0.943,"l":0.94,"n":3,"o":0.94,"t":"2026-11-04T09:00:00Z","v":741,"vw":0.942364},{"c":0.8634,"h":0.882,"l":0.8627,"n":9,"o":0.882,"t":"2026-11-04T12:15:00Z","v":1669,"vw":0.871369},{"c":0.8692,"h":0.872,"l":0.8692,"n":6,"o":0.87,"t":"2026-11-04T13:30:00Z","v":501,"vw":0.87044},{"c":0.8999,"h":0.9,"l":0.89,"n":7,"o":0.89,"t":"2026-11-04T14:15:00Z","v":1096,"vw":0.898895},{"c":0.91,"h":0.91,"l":0.8843,"n":127,"o":0.8843,"t":"2026-11-04T14:30:00Z","v":29250,"vw":0.896479},{"c":0.9258,"h":0.9279,"l":0.9096,"n":184,"o":0.91,"t":"2026-11-04T14:45:00Z","v":29344,"vw":0.911506},{"c":0.9278,"h":0.93,"l":0.9233,"n":152,"o":0.9259,"t":"2026-11-04T15:00:00Z","v":34251,"vw":0.928821},{"c":0.935,"h":0.935,"l":0.9278,"n":121,"o":0.9278,"t":"2026-11-04T15:15:00Z","v":29859,"vw":0.929741},{"c":0.94,"h":0.94,"l":0.9349,"n":182,"o":0.935,"t":"2026-11-04T15:30:00Z","v":24416,"vw":0.93548},{"c":0.9686,"h":0.9686,"l":0.9394,"n":145,"o":0.94,"t":"2026-11-04T15:45:00Z","v":42613,"vw":0.948485},{"c":0.9676,"h":0.9706,"l":0.9655,"n":139,"o":0.9692,"t":"2026-11-04T16:00:00Z","v":46735,"vw":0.969113},{"c":0.9733,"h":0.9733,"l":0.9662,"n":113,"o":0.9676,"t":"2026-11-04T16:15:00Z","v":13155,"vw":0.969362},{"c":0.98,"h":0.98,"l":0.9748,"n":135,"o":0.975,"t":"2026-11-04T16:30:00Z","v":32973,"vw":0.975272},{"c":0.9709,"h":0.99,"l":0.9705,"n":262,"o":0.98,"t":"2026-11-04T16:45:00Z","v":97485,"vw":0.986936},{"c":0.9791,"h":0.98,"l":0.97,"n":122,"o":0.9719,"t":"2026-11-04T17:00:00Z","v":26458,"vw":0.973949},{"c":0.98,"h":0.98,"l":0.979,"n":62,"o":0.9791,"t":"2026-11-04T17:15:00Z","v":9119,"vw":0.97944},{"c":0.9806,"h":0.981,"l":0.9798,"n":155,"o":0.9798,"t":"2026-11-04T17:30:00Z","v":39684,"vw":0.979936},{"c":0.9812,"h":0.9822,"l":0.9801,"n":113,"o":0.9806,"t":"2026-11-04T17:45:00Z","v":48436,"vw":0.980924},{"c":0.975,"h":0.9817,"l":0.9708,"n":149,"o":0.9817,"t":"2026-11-04T18:00:00Z","v":28075,"vw":0.975928},{"c":0.975,"h":0.975,"l":0.9748,"n":101,"o":0.975,"t":"2026-11-04T18:15:00Z","v":19254,"vw":0.974905},{"c":0.9752,"h":0.9752,"l":0.9749,"n":75,"o":0.9749,"t":"2026-11-04T18:30:00Z","v":5611,"vw":0.975034},{"c":0.98,"h":0.9813,"l":0.9751,"n":267,"o":0.9751,"t":"2026-11-04T18:45:00Z","v":100707,"vw":0.97599},{"c":1.03,"h":1.04,"l":0.9799,"n":342,"o":0.98,"t":"2026-11-04T19:00:00Z","v":51493,"vw":1.006196},{"c":1.005,"h":1.03,"l":1,"n":164,"o":1.03,"t":"2026-11-04T19:15:00Z","v":30683,"vw":1.010591},{"c":1.01,"h":1.01,"l":1.0001,"n":118,"o":1.0097,"t":"2026-11-04T19:30:00Z","v":32052,"vw":1.007223},{"c":0.9582,"h":1.01,"l":0.9343,"n":510,"o":1.01,"t":"2026-11-04T19:45:00Z","v":227588,"vw":0.975992},{"c":0.9318,"h":0.96,"l":0.93,"n":256,"o":0.9582,"t":"2026-11-04T20:00:00Z","v":59570,"vw":0.945984},{"c":0.9672,"h":0.9746,"l":0.9265,"n":165,"o":0.9318,"t":"2026-11-04T20:15:00Z","v":29194,"vw":0.958355},{"c":0.9509,"h":0.9709,"l":0.9487,"n":238,"o":0.9672,"t":"2026-11-04T20:30:00Z","v":33692,"vw":0.955385},{"c":0.9547,"h":0.9595,"l":0.9356,"n":571,"o":0.9509,"t":"2026-11-04T20:45:00Z","v":106921,"vw":0.946497},{"c":0.9572,"h":0.9572,"l":0.9572,"n":5,"o":0.9572,"t":"2026-11-04T21:00:00Z","v":40597,"vw":0.9572},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-11-04T21:15:00Z","v":100,"vw":0.97},{"c":0.9507,"h":0.9507,"l":0.9507,"n":1,"o":0.9507,"t":"2026-11-05T00:30:00Z","v":477,"vw":0.9507},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-11-05T00:45:00Z","v":100,"vw":0.99},{"c":0.9448,"h":0.9824,"l":0.9448,"n":86,"o":0.9572,"t":"2026-11-05T14:30:00Z","v":32616,"vw":0.953573},{"c":0.9369,"h":0.9381,"l":0.935,"n":12,"o":0.9359,"t":"2026-11-05T14:45:00Z","v":1790,"vw":0.937298},{"c":0.915,"h":0.9382,"l":0.913,"n":118,"o":0.9367,"t":"2026-11-05T15:00:00Z","v":49427,"vw":0.920114},{"c":0.9049,"h":0.915,"l":0.9031,"n":92,"o":0.9149,"t":"2026-11-05T15:15:00Z","v":16228,"vw":0.909493},{"c":0.8875,"h":0.905,"l":0.8875,"n":67,"o":0.905,"t":"2026-11-05T15:30:00Z","v":17787,"vw":0.8948},{"c":0.88,"h":0.8964,"l":0.8744,"n":87,"o":0.89,"t":"2026-11-05T15:45:00Z","v":15952,"vw":0.883483},{"c":0.8799,"h":0.88,"l":0.8758,"n":36,"o":0.8794,"t":"2026-11-05T16:00:00Z","v":9556,"vw":0.879722},{"c":0.8818,"h":0.8818,"l":0.8768,"n":73,"o":0.88,"t":"2026-11-05T16:15:00Z","v":12854,"vw":0.879717},{"c":0.89235,"h":0.8951,"l":0.8864,"n":33,"o":0.8864,"t":"2026-11-05T16:30:00Z","v":15050,"vw":0.890063},{"c":0.8967,"h":0.8968,"l":0.89,"n":68,"o":0.8905,"t":"2026-11-05T16:45:00Z","v":19915,"vw":0.894869},{"c":0.90265,"h":0.9029,"l":0.9,"n":74,"o":0.9015,"t":"2026-11-05T17:00:00Z","v":16497,"vw":0.901146},{"c":0.9064,"h":0.9064,"l":0.9027,"n":39,"o":0.9027,"t":"2026-11-05T17:15:00Z","v":13849,"vw":0.906183},{"c":0.9101,"h":0.9101,"l":0.9072,"n":38,"o":0.9072,"t":"2026-11-05T17:30:00Z","v":4993,"vw":0.908275},{"c":0.9123,"h":0.9137,"l":0.9117,"n":64,"o":0.9135,"t":"2026-11-05T17:45:00Z","v":8399,"vw":0.913459},{"c":0.9197,"h":0.9199,"l":0.9106,"n":97,"o":0.9123,"t":"2026-11-05T18:00:00Z","v":24087,"vw":0.912697},{"c":0.925,"h":0.9287,"l":0.9212,"n":64,"o":0.92225,"t":"2026-11-05T18:15:00Z","v":13694,"vw":0.922776},{"c":0.93,"h":0.9324,"l":0.9251,"n":96,"o":0.9251,"t":"2026-11-05T18:30:00Z","v":26253,"vw":0.931536},{"c":0.929,"h":0.931,"l":0.9281,"n":81,"o":0.93,"t":"2026-11-05T18:45:00Z","v":20523,"vw":0.930354},{"c":0.9285,"h":0.9299,"l":0.9279,"n":100,"o":0.929,"t":"2026-11-05T19:00:00Z","v":17600,"vw":0.929156},{"c":0.937,"h":0.93905,"l":0.9298,"n":64,"o":0.9299,"t":"2026-11-05T19:15:00Z","v":9366,"vw":0.937283},{"c":0.9432,"h":0.9432,"l":0.9375,"n":62,"o":0.93775,"t":"2026-11-05T19:30:00Z","v":9344,"vw":0.938001},{"c":0.9516,"h":0.9516,"l":0.9412,"n":40,"o":0.9433,"t":"2026-11-05T19:45:00Z","v":8039,"vw":0.948669},{"c":0.95195,"h":0.9533,"l":0.9487,"n":92,"o":0.9502,"t":"2026-11-05T20:00:00Z","v":22078,"vw":0.950364},{"c":0.992,"h":0.9976,"l":0.95195,"n":114,"o":0.95195,"t":"2026-11-05T20:15:00Z","v":49300,"vw":0.979339},{"c":0.9886,"h":0.995,"l":0.987,"n":73,"o":0.99355,"t":"2026-11-05T20:30:00Z","v":52613,"vw":0.989754},{"c":1.04,"h":1.05,"l":0.9841,"n":454,"o":0.98815,"t":"2026-11-05T20:45:00Z","v":93749,"vw":1.031581},{"c":0.9855,"h":1.05,"l":0.9855,"n":5,"o":1.05,"t":"2026-11-05T21:00:00Z","v":40581,"vw":1.049348},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-11-05T21:15:00Z","v":535,"vw":0.99},{"c":0.9943,"h":0.9943,"l":0.9943,"n":2,"o":0.9943,"t":"2026-11-05T21:30:00Z","v":171,"vw":0.9943},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-11-05T21:45:00Z","v":100,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-11-05T23:30:00Z","v":100,"vw":1.02},{"c":0.9996,"h":0.9996,"l":0.9996,"n":1,"o":0.9996,"t":"2026-11-06T00:00:00Z","v":300,"vw":0.9996},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-11-06T10:15:00Z","v":150,"vw":1.05},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-11-06T11:45:00Z","v":918,"vw":1},{"c":1.0075,"h":1.01,"l":1.0075,"n":6,"o":1.01,"t":"2026-11-06T14:00:00Z","v":800,"vw":1.009332},{"c":0.989,"h":1.04,"l":0.989,"n":212,"o":1.03,"t":"2026-11-06T14:30:00Z","v":48806,"vw":1.012328},{"c":1.0177,"h":1.02,"l":0.9891,"n":92,"o":0.9891,"t":"2026-11-06T14:45:00Z","v":20789,"vw":1.002325},{"c":1.03,"h":1.05,"l":1.02,"n":99,"o":1.025,"t":"2026-11-06T15:00:00Z","v":31123,"vw":1.037225},{"c":1.04,"h":1.04,"l":1.0101,"n":138,"o":1.02,"t":"2026-11-06T15:15:00Z","v":30939,"vw":1.023927},{"c":1.015,"h":1.04,"l":1.015,"n":171,"o":1.035,"t":"2026-11-06T15:30:00Z","v":20526,"vw":1.027928},{"c":1.02,"h":1.02,"l":1.015,"n":16,"o":1.015,"t":"2026-11-06T15:45:00Z","v":639,"vw":1.01625},{"c":1.015,"h":1.02,"l":1.01,"n":34,"o":1.015,"t":"2026-11-06T16:00:00Z","v":6460,"vw":1.015237},{"c":1.03,"h":1.03,"l":1.015,"n":91,"o":1.02,"t":"2026-11-06T16:15:00Z","v":13244,"vw":1.024353},{"c":1.03,"h":1.04,"l":1.02,"n":111,"o":1.025,"t":"2026-11-06T16:30:00Z","v":8553,"vw":1.032367},{"c":1.045,"h":1.05,"l":1.03,"n":174,"o":1.0375,"t":"2026-11-06T16:45:00Z","v":22245,"vw":1.040091},{"c":1.0566,"h":1.06,"l":1.03,"n":186,"o":1.045,"t":"2026-11-06T17:00:00Z","v":25941,"vw":1.047292},{"c":1.065,"h":1.075,"l":1.055,"n":221,"o":1.055,"t":"2026-11-06T17:15:00Z","v":32477,"vw":1.068298},{"c":1.045,"h":1.0655,"l":1.045,"n":76,"o":1.0636,"t":"2026-11-06T17:30:00Z","v":15311,"vw":1.058805},{"c":1.06,"h":1.06,"l":1.045,"n":161,"o":1.045,"t":"2026-11-06T17:45:00Z","v":17710,"vw":1.05233},{"c":1.06,"h":1.06,"l":1.05,"n":48,"o":1.06,"t":"2026-11-06T18:00:00Z","v":6997,"vw":1.057777},{"c":1.07,"h":1.07,"l":1.055,"n":140,"o":1.0591,"t":"2026-11-06T18:15:00Z","v":14661,"vw":1.062354},{"c":1.065,"h":1.075,"l":1.06,"n":186,"o":1.07,"t":"2026-11-06T18:30:00Z","v":21309,"vw":1.070322},{"c":1.055,"h":1.065,"l":1.05,"n":124,"o":1.065,"t":"2026-11-06T18:45:00Z","v":14848,"vw":1.059268},{"c":1.055,"h":1.055,"l":1.045,"n":106,"o":1.055,"t":"2026-11-06T19:00:00Z","v":11154,"vw":1.051175},{"c":1.05,"h":1.06,"l":1.05,"n":102,"o":1.05,"t":"2026-11-06T19:15:00Z","v":7372,"vw":1.053985},{"c":1.095,"h":1.1,"l":1.04,"n":274,"o":1.05,"t":"2026-11-06T19:30:00Z","v":63847,"vw":1.073996},{"c":1.095,"h":1.1,"l":1.09,"n":128,"o":1.095,"t":"2026-11-06T19:45:00Z","v":13846,"vw":1.094475},{"c":1.105,"h":1.11,"l":1.09,"n":300,"o":1.095,"t":"2026-11-06T20:00:00Z","v":45718,"vw":1.099836},{"c":1.105,"h":1.105,"l":1.1,"n":185,"o":1.105,"t":"2026-11-06T20:15:00Z","v":17799,"vw":1.102754},{"c":1.085,"h":1.11,"l":1.08,"n":320,"o":1.105,"t":"2026-11-06T20:30:00Z","v":37441,"vw":1.094182},{"c":1.1,"h":1.12,"l":1.07,"n":1786,"o":1.085,"t":"2026-11-06T20:45:00Z","v":332758,"vw":1.106261},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-11-06T21:00:00Z","v":70781,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-11-06T21:45:00Z","v":100,"vw":1.09}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.26372052372355304,"strike":7.257996726727794,"iv":5.180333935190755,"gamma":0.20134218047742453,"theta":-0.008629299689366007,"vega":0.0013491721159524577,"rho":0.00019018256817261662,"breakevenPct":590.0658027937014},{"delta":0.45,"premium":0.31961667731263865,"strike":6.908645766796009,"iv":5.511685577619083,"gamma":0.18970138886360072,"theta":-0.008996564753082456,"vega":0.0013282133797312306,"rho":0.00018870360614938315,"breakevenPct":563.1433434962061},{"delta":0.5,"premium":0.37551283090172427,"strike":6.559294806864224,"iv":5.843037220047412,"gamma":0.1780605972497769,"theta":-0.009363829816798907,"vega":0.0013072546435100034,"rho":0.0001872246441261497,"breakevenPct":536.2208841987108},{"delta":0.55,"premium":0.4314089844908099,"strike":6.209943846932438,"iv":6.174388862475741,"gamma":0.1664198056359531,"theta":-0.009731094880515356,"vega":0.0012862959072887762,"rho":0.00018574568210291624,"breakevenPct":509.29842490121536},{"delta":0.6,"premium":0.4873051380798955,"strike":5.860592887000653,"iv":6.505740504904069,"gamma":0.15477901402212935,"theta":-0.010098359944231805,"vega":0.001265337171067549,"rho":0.0001842667200796828,"breakevenPct":482.37596560372003},{"delta":0.65,"premium":0.5432012916689811,"strike":5.511241927068868,"iv":6.837092147332398,"gamma":0.14313822240830554,"theta":-0.010465625007948254,"vega":0.0012443784348463221,"rho":0.00018278775805644933,"breakevenPct":455.45350630622465},{"delta":0.7,"premium":0.5990974452580667,"strike":5.161890967137083,"iv":7.168443789760726,"gamma":0.13149743079448173,"theta":-0.010832890071664703,"vega":0.001223419698625095,"rho":0.00018130879603321586,"breakevenPct":428.5310470087293},{"delta":0.75,"premium":0.7234630219439555,"strike":4.4529832114224694,"iv":7.470346097098072,"gamma":0.11642632147626074,"theta":-0.010461649953963967,"vega":0.001136538553778133,"rho":0.00017151262026012678,"breakevenPct":374.9033241620573},{"delta":0.8,"premium":0.9069589813808934,"strike":3.4335612145505925,"iv":7.746815877375393,"gamma":0.09839278032139445,"theta":-0.009452634723435238,"vega":0.0009927266349066895,"rho":0.00015453367573848355,"breakevenPct":298.21286201206294}],"put":[{"delta":0.35,"premium":5.103753865379352,"strike":5.5202262726166955,"iv":7.104490413056216,"gamma":0.12118930379755025,"theta":-0.009201335993253413,"vega":0.0010512839395536069,"rho":-0.005957491968833817,"breakevenPct":61.79152227180343},{"delta":0.4,"premium":5.24436626634163,"strike":5.727009215208279,"iv":6.748537403271091,"gamma":0.12834184771376356,"theta":-0.008586158709412865,"vega":0.0010378053284700655,"rho":-0.00618937132838239,"breakevenPct":55.720830379206454},{"delta":0.45,"premium":5.384978667303907,"strike":5.933792157799863,"iv":6.392584393485967,"gamma":0.13549439162997684,"theta":-0.007970981425572319,"vega":0.001024326717386524,"rho":-0.006421250687930962,"breakevenPct":49.65013848660949},{"delta":0.5,"premium":5.525591068266184,"strike":6.140575100391448,"iv":6.036631383700842,"gamma":0.14264693554619012,"theta":-0.007355804141731771,"vega":0.0010108481063029826,"rho":-0.006653130047479534,"breakevenPct":43.57944659401252},{"delta":0.55,"premium":5.666203469228462,"strike":6.347358042983032,"iv":5.6806783739157165,"gamma":0.1497994794624034,"theta":-0.006740626857891223,"vega":0.0009973694952194413,"rho":-0.006885009407028107,"breakevenPct":37.50875470141555},{"delta":0.6,"premium":5.806815870190738,"strike":6.554140985574616,"iv":5.324725364130592,"gamma":0.1569520233786167,"theta":-0.006125449574050676,"vega":0.0009838908841359,"rho":-0.007116888766576679,"breakevenPct":31.438062808818586},{"delta":0.65,"premium":5.947428271153015,"strike":6.7609239281662,"iv":4.968772354345467,"gamma":0.16410456729482997,"theta":-0.005510272290210128,"vega":0.0009704122730523584,"rho":-0.007348768126125251,"breakevenPct":25.36737091622161},{"delta":0.7,"premium":6.088040672115293,"strike":6.967706870757784,"iv":4.612819344560343,"gamma":0.17125711121104326,"theta":-0.0048950950063695806,"vega":0.0009569336619688171,"rho":-0.0075806474856738235,"breakevenPct":19.296679023624655},{"delta":0.75,"premium":6.228653073077569,"strike":7.174489813349368,"iv":4.256866334775218,"gamma":0.17840965512725654,"theta":-0.004279917722529033,"vega":0.0009434550508852758,"rho":-0.007812526845222396,"breakevenPct":13.225987131027686},{"delta":0.8,"premium":6.369265474039847,"strike":7.381272755940952,"iv":3.9009133249900927,"gamma":0.18556219904346985,"theta":-0.0036647404386884854,"vega":0.0009299764398017343,"rho":-0.008044406204770968,"breakevenPct":7.1552952384307105}]},"raw":{"call":[{"delta":0.4,"premium":0.26372052372355304,"strike":7.257996726727794,"iv":5.180333935190755,"gamma":0.20134218047742453,"theta":-0.008629299689366007,"vega":0.0013491721159524577,"rho":0.00019018256817261662,"breakevenPct":590.0658027937014},{"delta":0.45,"premium":0.31961667731263865,"strike":6.908645766796009,"iv":5.511685577619083,"gamma":0.18970138886360072,"theta":-0.008996564753082456,"vega":0.0013282133797312306,"rho":0.00018870360614938315,"breakevenPct":563.1433434962061},{"delta":0.5,"premium":0.37551283090172427,"strike":6.559294806864224,"iv":5.843037220047412,"gamma":0.1780605972497769,"theta":-0.009363829816798907,"vega":0.0013072546435100034,"rho":0.0001872246441261497,"breakevenPct":536.2208841987108},{"delta":0.55,"premium":0.4314089844908099,"strike":6.209943846932438,"iv":6.174388862475741,"gamma":0.1664198056359531,"theta":-0.009731094880515356,"vega":0.0012862959072887762,"rho":0.00018574568210291624,"breakevenPct":509.29842490121536},{"delta":0.6,"premium":0.4873051380798955,"strike":5.860592887000653,"iv":6.505740504904069,"gamma":0.15477901402212935,"theta":-0.010098359944231805,"vega":0.001265337171067549,"rho":0.0001842667200796828,"breakevenPct":482.37596560372003},{"delta":0.65,"premium":0.5432012916689811,"strike":5.511241927068868,"iv":6.837092147332398,"gamma":0.14313822240830554,"theta":-0.010465625007948254,"vega":0.0012443784348463221,"rho":0.00018278775805644933,"breakevenPct":455.45350630622465},{"delta":0.7,"premium":0.5990974452580667,"strike":5.161890967137083,"iv":7.168443789760726,"gamma":0.13149743079448173,"theta":-0.010832890071664703,"vega":0.001223419698625095,"rho":0.00018130879603321586,"breakevenPct":428.5310470087293},{"delta":0.75,"premium":0.7234630219439555,"strike":4.4529832114224694,"iv":7.470346097098072,"gamma":0.11642632147626074,"theta":-0.010461649953963967,"vega":0.001136538553778133,"rho":0.00017151262026012678,"breakevenPct":374.9033241620573},{"delta":0.8,"premium":0.9069589813808934,"strike":3.4335612145505925,"iv":7.746815877375393,"gamma":0.09839278032139445,"theta":-0.009452634723435238,"vega":0.0009927266349066895,"rho":0.00015453367573848355,"breakevenPct":298.21286201206294}],"put":[{"delta":0.35,"premium":5.103753865379352,"strike":5.5202262726166955,"iv":7.104490413056216,"gamma":0.12118930379755025,"theta":-0.009201335993253413,"vega":0.0010512839395536069,"rho":-0.005957491968833817,"breakevenPct":61.79152227180343},{"delta":0.4,"premium":5.24436626634163,"strike":5.727009215208279,"iv":6.748537403271091,"gamma":0.12834184771376356,"theta":-0.008586158709412865,"vega":0.0010378053284700655,"rho":-0.00618937132838239,"breakevenPct":55.720830379206454},{"delta":0.45,"premium":5.384978667303907,"strike":5.933792157799863,"iv":6.392584393485967,"gamma":0.13549439162997684,"theta":-0.007970981425572319,"vega":0.001024326717386524,"rho":-0.006421250687930962,"breakevenPct":49.65013848660949},{"delta":0.5,"premium":5.525591068266184,"strike":6.140575100391448,"iv":6.036631383700842,"gamma":0.14264693554619012,"theta":-0.007355804141731771,"vega":0.0010108481063029826,"rho":-0.006653130047479534,"breakevenPct":43.57944659401252},{"delta":0.55,"premium":5.666203469228462,"strike":6.347358042983032,"iv":5.6806783739157165,"gamma":0.1497994794624034,"theta":-0.006740626857891223,"vega":0.0009973694952194413,"rho":-0.006885009407028107,"breakevenPct":37.50875470141555},{"delta":0.6,"premium":5.806815870190738,"strike":6.554140985574616,"iv":5.324725364130592,"gamma":0.1569520233786167,"theta":-0.006125449574050676,"vega":0.0009838908841359,"rho":-0.007116888766576679,"breakevenPct":31.438062808818586},{"delta":0.65,"premium":5.947428271153015,"strike":6.7609239281662,"iv":4.968772354345467,"gamma":0.16410456729482997,"theta":-0.005510272290210128,"vega":0.0009704122730523584,"rho":-0.007348768126125251,"breakevenPct":25.36737091622161},{"delta":0.7,"premium":6.088040672115293,"strike":6.967706870757784,"iv":4.612819344560343,"gamma":0.17125711121104326,"theta":-0.0048950950063695806,"vega":0.0009569336619688171,"rho":-0.0075806474856738235,"breakevenPct":19.296679023624655},{"delta":0.75,"premium":6.228653073077569,"strike":7.174489813349368,"iv":4.256866334775218,"gamma":0.17840965512725654,"theta":-0.004279917722529033,"vega":0.0009434550508852758,"rho":-0.007812526845222396,"breakevenPct":13.225987131027686},{"delta":0.8,"premium":6.369265474039847,"strike":7.381272755940952,"iv":3.9009133249900927,"gamma":0.18556219904346985,"theta":-0.0036647404386884854,"vega":0.0009299764398017343,"rho":-0.008044406204770968,"breakevenPct":7.1552952384307105}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}