{"symbol":"STXX","url":"https://intraalpha.com/companies/STXX","capturedAt":"2026-10-22T23:58:40.700Z","state":"ready","quote":{"symbol":"STXX","last_price":19.42,"prev_close":25.25,"regular_close":21.2541,"change":-5.83,"change_pct":-23.0891,"regular_change":-3.9959,"regular_change_pct":-15.8253,"extended_change":-1.8341,"extended_change_pct":-8.6294,"bid":19,"ask":19.64,"bid_size":300,"ask_size":300,"volume":60909,"vwap":21.485011,"open":23.19,"high":23.3099,"low":20.36,"close":21.2541,"trade_count":743,"last_trade_at":"2026-10-22T23:51:13.420745029Z","last_quote_at":"2026-10-22T23:53:00.001049245Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:58:40.04523994-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":13900000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-04-23","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:58:40.292463+00:00"},"optionObservedAt":"2026-10-22T19:55:14.212Z","bars":[{"c":23.5663,"h":23.5663,"l":23.5663,"n":1,"o":23.5663,"t":"2026-10-15T11:00:00Z","v":1500,"vw":23.5663},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-10-15T11:05:00Z","v":100,"vw":23.84},{"c":24.06,"h":24.06,"l":24.06,"n":1,"o":24.06,"t":"2026-10-15T11:30:00Z","v":200,"vw":24.06},{"c":23.99,"h":24.01,"l":23.99,"n":4,"o":24.01,"t":"2026-10-15T11:40:00Z","v":450,"vw":24.00227},{"c":23.6651,"h":23.6651,"l":23.6651,"n":1,"o":23.6651,"t":"2026-10-15T12:15:00Z","v":100,"vw":23.6651},{"c":23.9,"h":23.9,"l":23.9,"n":2,"o":23.9,"t":"2026-10-15T12:20:00Z","v":300,"vw":23.9},{"c":23.77,"h":23.77,"l":23.77,"n":2,"o":23.77,"t":"2026-10-15T12:35:00Z","v":266,"vw":23.77},{"c":23.641,"h":23.641,"l":23.641,"n":3,"o":23.641,"t":"2026-10-15T12:55:00Z","v":450,"vw":23.641},{"c":23.8,"h":23.8,"l":23.64,"n":11,"o":23.64,"t":"2026-10-15T13:00:00Z","v":7867,"vw":23.729991},{"c":24,"h":24,"l":24,"n":6,"o":24,"t":"2026-10-15T13:05:00Z","v":2200,"vw":24},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-15T13:10:00Z","v":125,"vw":23.8},{"c":24.04,"h":24.04,"l":24.04,"n":2,"o":24.04,"t":"2026-10-15T13:25:00Z","v":746,"vw":24.04},{"c":22.86,"h":24.295,"l":22.86,"n":82,"o":24.01,"t":"2026-10-15T13:30:00Z","v":9915,"vw":23.208898},{"c":22.75,"h":22.75,"l":22.265,"n":47,"o":22.48,"t":"2026-10-15T13:35:00Z","v":5843,"vw":22.524528},{"c":23.145,"h":23.2,"l":22.75,"n":29,"o":22.75,"t":"2026-10-15T13:40:00Z","v":2625,"vw":23.140932},{"c":22.935,"h":23.3794,"l":22.935,"n":9,"o":23.3794,"t":"2026-10-15T13:45:00Z","v":1027,"vw":23.066044},{"c":22.59,"h":22.92,"l":22.59,"n":14,"o":22.92,"t":"2026-10-15T13:50:00Z","v":2275,"vw":22.775163},{"c":22.38,"h":22.5,"l":22.38,"n":36,"o":22.5,"t":"2026-10-15T13:55:00Z","v":3226,"vw":22.469455},{"c":22.855,"h":22.855,"l":22.595,"n":15,"o":22.7,"t":"2026-10-15T14:00:00Z","v":4979,"vw":22.715154},{"c":23,"h":23.08,"l":22.9,"n":31,"o":22.9,"t":"2026-10-15T14:05:00Z","v":4185,"vw":22.95421},{"c":23.0658,"h":23.0658,"l":23.0658,"n":10,"o":23.0658,"t":"2026-10-15T14:10:00Z","v":193,"vw":23.0658},{"c":23.265,"h":23.3899,"l":23.265,"n":3,"o":23.3899,"t":"2026-10-15T14:20:00Z","v":742,"vw":23.281856},{"c":23.49,"h":23.53,"l":23.49,"n":12,"o":23.53,"t":"2026-10-15T14:25:00Z","v":610,"vw":23.5},{"c":23.3999,"h":23.3999,"l":23.08,"n":7,"o":23.2433,"t":"2026-10-15T14:30:00Z","v":1892,"vw":23.204008},{"c":23.3,"h":23.33,"l":23.3,"n":11,"o":23.31,"t":"2026-10-15T14:35:00Z","v":4249,"vw":23.319048},{"c":23.8601,"h":24.04,"l":23.8601,"n":4,"o":24.04,"t":"2026-10-15T14:45:00Z","v":2054,"vw":23.929649},{"c":23.8459,"h":23.8459,"l":23.8459,"n":5,"o":23.8459,"t":"2026-10-15T14:50:00Z","v":213,"vw":23.8459},{"c":23.84,"h":23.84,"l":23.84,"n":5,"o":23.84,"t":"2026-10-15T15:00:00Z","v":160,"vw":23.84},{"c":23.9,"h":24.115,"l":23.9,"n":5,"o":24.115,"t":"2026-10-15T15:05:00Z","v":250,"vw":24.0075},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-15T15:15:00Z","v":600,"vw":24.38},{"c":23.945,"h":23.945,"l":23.945,"n":2,"o":23.945,"t":"2026-10-15T15:30:00Z","v":181,"vw":23.945},{"c":24.14,"h":24.14,"l":24.14,"n":4,"o":24.14,"t":"2026-10-15T15:35:00Z","v":1040,"vw":24.14},{"c":24.19,"h":24.19,"l":24.11,"n":9,"o":24.11,"t":"2026-10-15T15:40:00Z","v":2141,"vw":24.151476},{"c":24.3999,"h":24.3999,"l":24.3999,"n":3,"o":24.3999,"t":"2026-10-15T15:45:00Z","v":141,"vw":24.3999},{"c":24.395,"h":24.395,"l":24.395,"n":1,"o":24.395,"t":"2026-10-15T15:50:00Z","v":350,"vw":24.395},{"c":24.56,"h":24.56,"l":24.32,"n":4,"o":24.32,"t":"2026-10-15T15:55:00Z","v":448,"vw":24.38},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-15T16:20:00Z","v":219,"vw":23.91},{"c":23.715,"h":23.715,"l":23.715,"n":1,"o":23.715,"t":"2026-10-15T16:25:00Z","v":200,"vw":23.715},{"c":23.6101,"h":23.6101,"l":23.6101,"n":1,"o":23.6101,"t":"2026-10-15T16:30:00Z","v":151,"vw":23.6101},{"c":23.94,"h":23.99,"l":23.86,"n":16,"o":23.89,"t":"2026-10-15T16:35:00Z","v":7320,"vw":23.91824},{"c":23.81,"h":23.9,"l":23.81,"n":2,"o":23.9,"t":"2026-10-15T16:40:00Z","v":300,"vw":23.84},{"c":23.655,"h":23.655,"l":23.611,"n":3,"o":23.611,"t":"2026-10-15T16:50:00Z","v":901,"vw":23.635444},{"c":23.7809,"h":23.79,"l":23.77,"n":23,"o":23.79,"t":"2026-10-15T17:20:00Z","v":3000,"vw":23.788561},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-15T17:25:00Z","v":200,"vw":23.87},{"c":23.97,"h":23.97,"l":23.97,"n":3,"o":23.97,"t":"2026-10-15T17:45:00Z","v":178,"vw":23.97},{"c":23.805,"h":23.805,"l":23.805,"n":2,"o":23.805,"t":"2026-10-15T18:05:00Z","v":262,"vw":23.805},{"c":23.675,"h":23.7128,"l":23.675,"n":2,"o":23.7128,"t":"2026-10-15T18:10:00Z","v":300,"vw":23.7002},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-15T18:15:00Z","v":100,"vw":23.72},{"c":23.9,"h":23.9,"l":23.9,"n":3,"o":23.9,"t":"2026-10-15T18:40:00Z","v":500,"vw":23.9},{"c":23.8908,"h":24,"l":23.8908,"n":7,"o":24,"t":"2026-10-15T18:55:00Z","v":991,"vw":23.911417},{"c":24.189,"h":24.189,"l":24.189,"n":1,"o":24.189,"t":"2026-10-15T19:05:00Z","v":1000,"vw":24.189},{"c":24.28,"h":24.28,"l":24.255,"n":8,"o":24.255,"t":"2026-10-15T19:10:00Z","v":360,"vw":24.271883},{"c":24.49,"h":24.49,"l":24.49,"n":3,"o":24.49,"t":"2026-10-15T19:15:00Z","v":298,"vw":24.49},{"c":24.7085,"h":24.7085,"l":24.7085,"n":1,"o":24.7085,"t":"2026-10-15T19:25:00Z","v":200,"vw":24.7085},{"c":24.585,"h":24.585,"l":24.38,"n":7,"o":24.38,"t":"2026-10-15T19:30:00Z","v":389,"vw":24.474981},{"c":24.73,"h":24.73,"l":24.592,"n":14,"o":24.6,"t":"2026-10-15T19:35:00Z","v":1064,"vw":24.638942},{"c":24.6101,"h":24.6101,"l":24.6101,"n":1,"o":24.6101,"t":"2026-10-15T19:40:00Z","v":100,"vw":24.6101},{"c":24.755,"h":24.755,"l":24.755,"n":4,"o":24.755,"t":"2026-10-15T19:45:00Z","v":255,"vw":24.755},{"c":25.02,"h":25.02,"l":25.02,"n":3,"o":25.02,"t":"2026-10-15T19:55:00Z","v":386,"vw":25.02},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-15T20:10:00Z","v":181,"vw":25},{"c":25.11,"h":25.12,"l":25.1,"n":15,"o":25.12,"t":"2026-10-15T20:40:00Z","v":2146,"vw":25.113707},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-10-16T11:00:00Z","v":200,"vw":25.05},{"c":24.14,"h":24.5,"l":24.14,"n":8,"o":24.5,"t":"2026-10-16T13:25:00Z","v":624,"vw":24.388678},{"c":24.14,"h":24.14,"l":23.81,"n":9,"o":23.81,"t":"2026-10-16T13:30:00Z","v":614,"vw":24.072515},{"c":23,"h":23,"l":23,"n":8,"o":23,"t":"2026-10-16T13:35:00Z","v":583,"vw":23},{"c":23.127,"h":23.175,"l":23.127,"n":8,"o":23.16,"t":"2026-10-16T13:40:00Z","v":494,"vw":23.158387},{"c":22.8001,"h":23.08,"l":22.8001,"n":13,"o":23.08,"t":"2026-10-16T13:45:00Z","v":269,"vw":22.94005},{"c":22.6801,"h":22.83,"l":22.6801,"n":16,"o":22.7799,"t":"2026-10-16T14:00:00Z","v":2240,"vw":22.727194},{"c":22.6,"h":22.61,"l":22.45,"n":24,"o":22.45,"t":"2026-10-16T14:05:00Z","v":1649,"vw":22.577568},{"c":22.5316,"h":22.5316,"l":22.5316,"n":1,"o":22.5316,"t":"2026-10-16T14:10:00Z","v":200,"vw":22.5316},{"c":22.485,"h":22.485,"l":22.36,"n":5,"o":22.36,"t":"2026-10-16T14:20:00Z","v":651,"vw":22.462273},{"c":22.8201,"h":22.8201,"l":22.8201,"n":3,"o":22.8201,"t":"2026-10-16T14:40:00Z","v":1024,"vw":22.8201},{"c":22.83,"h":22.83,"l":22.83,"n":5,"o":22.83,"t":"2026-10-16T14:45:00Z","v":1010,"vw":22.83},{"c":22.6,"h":22.6,"l":22.6,"n":4,"o":22.6,"t":"2026-10-16T14:50:00Z","v":200,"vw":22.6},{"c":22.2905,"h":22.2905,"l":22.2905,"n":1,"o":22.2905,"t":"2026-10-16T15:25:00Z","v":100,"vw":22.2905},{"c":22.3899,"h":22.3899,"l":22.3899,"n":3,"o":22.3899,"t":"2026-10-16T15:30:00Z","v":270,"vw":22.3899},{"c":22.3,"h":22.3,"l":22.3,"n":6,"o":22.3,"t":"2026-10-16T15:35:00Z","v":552,"vw":22.3},{"c":22.433,"h":22.433,"l":22.433,"n":1,"o":22.433,"t":"2026-10-16T15:45:00Z","v":116,"vw":22.433},{"c":22.37,"h":22.37,"l":22.37,"n":1,"o":22.37,"t":"2026-10-16T15:55:00Z","v":191,"vw":22.37},{"c":22.2,"h":22.2,"l":22.1,"n":8,"o":22.1,"t":"2026-10-16T16:00:00Z","v":1158,"vw":22.129674},{"c":22.3,"h":22.3,"l":22.3,"n":4,"o":22.3,"t":"2026-10-16T16:15:00Z","v":200,"vw":22.3},{"c":22.2357,"h":22.2357,"l":22.2357,"n":2,"o":22.2357,"t":"2026-10-16T16:25:00Z","v":101,"vw":22.2357},{"c":22.62,"h":22.62,"l":22.62,"n":2,"o":22.62,"t":"2026-10-16T16:35:00Z","v":134,"vw":22.62},{"c":22.54,"h":22.54,"l":22.54,"n":6,"o":22.54,"t":"2026-10-16T16:40:00Z","v":151,"vw":22.54},{"c":22.2999,"h":22.3185,"l":22.255,"n":9,"o":22.255,"t":"2026-10-16T16:50:00Z","v":1244,"vw":22.284635},{"c":22.14,"h":22.2299,"l":22.135,"n":5,"o":22.1401,"t":"2026-10-16T17:00:00Z","v":771,"vw":22.149868},{"c":22.11,"h":22.145,"l":22.047,"n":31,"o":22.145,"t":"2026-10-16T17:05:00Z","v":9411,"vw":22.12023},{"c":22.23,"h":22.23,"l":22.1048,"n":10,"o":22.1048,"t":"2026-10-16T17:10:00Z","v":1104,"vw":22.178355},{"c":22.12,"h":22.12,"l":22.12,"n":1,"o":22.12,"t":"2026-10-16T17:15:00Z","v":358,"vw":22.12},{"c":22.045,"h":22.045,"l":22,"n":14,"o":22,"t":"2026-10-16T17:20:00Z","v":416,"vw":22.015845},{"c":22.065,"h":22.065,"l":22.065,"n":1,"o":22.065,"t":"2026-10-16T17:25:00Z","v":100,"vw":22.065},{"c":22.145,"h":22.145,"l":22.145,"n":2,"o":22.145,"t":"2026-10-16T17:55:00Z","v":590,"vw":22.145},{"c":21.97,"h":22,"l":21.97,"n":20,"o":22,"t":"2026-10-16T18:20:00Z","v":2242,"vw":21.998513},{"c":22.025,"h":22.025,"l":22.025,"n":1,"o":22.025,"t":"2026-10-16T18:25:00Z","v":2000,"vw":22.025},{"c":21.81,"h":21.945,"l":21.81,"n":14,"o":21.945,"t":"2026-10-16T18:40:00Z","v":2199,"vw":21.871526},{"c":21.7756,"h":21.7756,"l":21.73,"n":7,"o":21.73,"t":"2026-10-16T18:50:00Z","v":1226,"vw":21.750727},{"c":21.69,"h":21.69,"l":21.61,"n":2,"o":21.61,"t":"2026-10-16T18:55:00Z","v":200,"vw":21.65},{"c":21.715,"h":21.715,"l":21.715,"n":1,"o":21.715,"t":"2026-10-16T19:00:00Z","v":193,"vw":21.715},{"c":21.6251,"h":21.6251,"l":21.5992,"n":2,"o":21.5992,"t":"2026-10-16T19:15:00Z","v":300,"vw":21.616467},{"c":21.71,"h":21.71,"l":21.71,"n":1,"o":21.71,"t":"2026-10-16T19:20:00Z","v":100,"vw":21.71},{"c":21.745,"h":21.7762,"l":21.745,"n":3,"o":21.7762,"t":"2026-10-16T19:25:00Z","v":719,"vw":21.749339},{"c":21.451,"h":21.75,"l":21.451,"n":13,"o":21.67,"t":"2026-10-16T19:30:00Z","v":1187,"vw":21.67032},{"c":21.39,"h":21.5622,"l":21.39,"n":34,"o":21.555,"t":"2026-10-16T19:35:00Z","v":3798,"vw":21.476069},{"c":21.175,"h":21.175,"l":21.14,"n":8,"o":21.14,"t":"2026-10-16T19:45:00Z","v":809,"vw":21.155},{"c":21.21,"h":21.225,"l":21.165,"n":16,"o":21.165,"t":"2026-10-16T19:50:00Z","v":1532,"vw":21.187483},{"c":21.28,"h":21.315,"l":21.28,"n":10,"o":21.315,"t":"2026-10-16T19:55:00Z","v":1703,"vw":21.305018},{"c":21.15,"h":21.16,"l":21.15,"n":3,"o":21.16,"t":"2026-10-16T20:10:00Z","v":555,"vw":21.155143},{"c":21.27,"h":21.27,"l":21.27,"n":7,"o":21.27,"t":"2026-10-16T20:15:00Z","v":900,"vw":21.27},{"c":21.28,"h":21.28,"l":21.28,"n":2,"o":21.28,"t":"2026-10-16T20:35:00Z","v":3500,"vw":21.28},{"c":20.9,"h":20.9,"l":20.9,"n":2,"o":20.9,"t":"2026-10-16T22:00:00Z","v":165,"vw":20.9},{"c":20.96,"h":20.96,"l":20.96,"n":2,"o":20.96,"t":"2026-10-16T23:20:00Z","v":300,"vw":20.96},{"c":20.75,"h":20.75,"l":20.75,"n":2,"o":20.75,"t":"2026-10-16T23:45:00Z","v":1300,"vw":20.75},{"c":20.51,"h":20.51,"l":20.51,"n":3,"o":20.51,"t":"2026-10-16T23:50:00Z","v":2005,"vw":20.51},{"c":22.47,"h":22.47,"l":22.47,"n":2,"o":22.47,"t":"2026-10-19T11:15:00Z","v":401,"vw":22.47},{"c":22.49,"h":22.49,"l":22.49,"n":2,"o":22.49,"t":"2026-10-19T11:20:00Z","v":151,"vw":22.49},{"c":22.69,"h":22.69,"l":22.69,"n":1,"o":22.69,"t":"2026-10-19T11:35:00Z","v":369,"vw":22.69},{"c":22.55,"h":22.55,"l":22.48,"n":9,"o":22.55,"t":"2026-10-19T12:00:00Z","v":1000,"vw":22.54125},{"c":22.27,"h":22.27,"l":22.27,"n":1,"o":22.27,"t":"2026-10-19T12:15:00Z","v":500,"vw":22.27},{"c":22.7,"h":22.7,"l":22.7,"n":1,"o":22.7,"t":"2026-10-19T13:05:00Z","v":124,"vw":22.7},{"c":22.65,"h":22.65,"l":22.65,"n":1,"o":22.65,"t":"2026-10-19T13:10:00Z","v":1000,"vw":22.65},{"c":22.92,"h":22.92,"l":22.92,"n":2,"o":22.92,"t":"2026-10-19T13:20:00Z","v":200,"vw":22.92},{"c":23.09,"h":23.12,"l":22.98,"n":23,"o":22.98,"t":"2026-10-19T13:25:00Z","v":2968,"vw":23.031601},{"c":22.955,"h":23.01,"l":22.65,"n":37,"o":22.65,"t":"2026-10-19T13:30:00Z","v":4335,"vw":22.954639},{"c":23.3699,"h":23.59,"l":22.99,"n":57,"o":22.99,"t":"2026-10-19T13:35:00Z","v":5636,"vw":23.387609},{"c":23.2,"h":23.44,"l":23.15,"n":24,"o":23.15,"t":"2026-10-19T13:40:00Z","v":2213,"vw":23.18708},{"c":23.26,"h":23.26,"l":23.26,"n":4,"o":23.26,"t":"2026-10-19T13:45:00Z","v":415,"vw":23.26},{"c":23.3692,"h":23.3692,"l":23.3692,"n":4,"o":23.3692,"t":"2026-10-19T13:50:00Z","v":224,"vw":23.3692},{"c":22.7052,"h":22.83,"l":22.7,"n":4,"o":22.83,"t":"2026-10-19T13:55:00Z","v":1100,"vw":22.7156},{"c":22.8,"h":22.8,"l":22.78,"n":4,"o":22.78,"t":"2026-10-19T14:00:00Z","v":665,"vw":22.794211},{"c":22.84,"h":22.84,"l":22.84,"n":1,"o":22.84,"t":"2026-10-19T14:05:00Z","v":200,"vw":22.84},{"c":22.6768,"h":22.81,"l":22.6768,"n":4,"o":22.81,"t":"2026-10-19T14:10:00Z","v":302,"vw":22.7212},{"c":22.7995,"h":22.7995,"l":22.7995,"n":3,"o":22.7995,"t":"2026-10-19T14:15:00Z","v":111,"vw":22.7995},{"c":22.81,"h":22.81,"l":22.81,"n":1,"o":22.81,"t":"2026-10-19T14:30:00Z","v":100,"vw":22.81},{"c":23.02,"h":23.02,"l":23.02,"n":1,"o":23.02,"t":"2026-10-19T14:35:00Z","v":499,"vw":23.02},{"c":23.33,"h":23.33,"l":23.33,"n":3,"o":23.33,"t":"2026-10-19T14:45:00Z","v":505,"vw":23.33},{"c":23.02,"h":23.02,"l":23.02,"n":3,"o":23.02,"t":"2026-10-19T14:50:00Z","v":503,"vw":23.02},{"c":23.1237,"h":23.1237,"l":23.1237,"n":1,"o":23.1237,"t":"2026-10-19T15:00:00Z","v":100,"vw":23.1237},{"c":23.24,"h":23.24,"l":23.24,"n":4,"o":23.24,"t":"2026-10-19T15:15:00Z","v":403,"vw":23.24},{"c":23.57,"h":23.57,"l":23.55,"n":5,"o":23.55,"t":"2026-10-19T15:30:00Z","v":2000,"vw":23.5595},{"c":23.57,"h":23.57,"l":23.57,"n":1,"o":23.57,"t":"2026-10-19T15:40:00Z","v":100,"vw":23.57},{"c":23.4,"h":23.5713,"l":23.4,"n":4,"o":23.5713,"t":"2026-10-19T15:45:00Z","v":350,"vw":23.4571},{"c":23.5399,"h":23.5399,"l":23.4301,"n":5,"o":23.495,"t":"2026-10-19T15:50:00Z","v":4875,"vw":23.469202},{"c":23.2895,"h":23.43,"l":23.23,"n":19,"o":23.43,"t":"2026-10-19T15:55:00Z","v":2447,"vw":23.295108},{"c":23.18,"h":23.18,"l":23.18,"n":3,"o":23.18,"t":"2026-10-19T16:00:00Z","v":161,"vw":23.18},{"c":23.22,"h":23.22,"l":23.22,"n":2,"o":23.22,"t":"2026-10-19T16:05:00Z","v":144,"vw":23.22},{"c":23.22,"h":23.22,"l":23.22,"n":2,"o":23.22,"t":"2026-10-19T16:10:00Z","v":600,"vw":23.22},{"c":23.15,"h":23.22,"l":23.15,"n":16,"o":23.22,"t":"2026-10-19T16:15:00Z","v":2209,"vw":23.216717},{"c":23,"h":23.0583,"l":23,"n":7,"o":23.0583,"t":"2026-10-19T16:20:00Z","v":1337,"vw":23.01609},{"c":23.05,"h":23.05,"l":23.05,"n":1,"o":23.05,"t":"2026-10-19T16:25:00Z","v":100,"vw":23.05},{"c":22.95,"h":22.95,"l":22.95,"n":3,"o":22.95,"t":"2026-10-19T16:40:00Z","v":122,"vw":22.95},{"c":22.7499,"h":22.7499,"l":22.7499,"n":1,"o":22.7499,"t":"2026-10-19T17:00:00Z","v":500,"vw":22.7499},{"c":22.32,"h":22.32,"l":22.31,"n":6,"o":22.31,"t":"2026-10-19T18:35:00Z","v":2100,"vw":22.311443},{"c":22.48,"h":22.48,"l":22.48,"n":7,"o":22.48,"t":"2026-10-19T18:40:00Z","v":326,"vw":22.48},{"c":22.42,"h":22.43,"l":22.42,"n":10,"o":22.43,"t":"2026-10-19T18:45:00Z","v":1900,"vw":22.423684},{"c":22.55,"h":22.55,"l":22.55,"n":3,"o":22.55,"t":"2026-10-19T18:50:00Z","v":210,"vw":22.55},{"c":22.6071,"h":22.6071,"l":22.6071,"n":1,"o":22.6071,"t":"2026-10-19T19:10:00Z","v":100,"vw":22.6071},{"c":22.605,"h":22.605,"l":22.605,"n":1,"o":22.605,"t":"2026-10-19T19:15:00Z","v":100,"vw":22.605},{"c":22.76,"h":22.76,"l":22.76,"n":6,"o":22.76,"t":"2026-10-19T19:20:00Z","v":704,"vw":22.76},{"c":22.78,"h":22.78,"l":22.78,"n":1,"o":22.78,"t":"2026-10-19T19:30:00Z","v":100,"vw":22.78},{"c":22.77,"h":22.8,"l":22.77,"n":2,"o":22.8,"t":"2026-10-19T19:45:00Z","v":400,"vw":22.785},{"c":22.77,"h":22.77,"l":22.77,"n":2,"o":22.77,"t":"2026-10-19T19:50:00Z","v":202,"vw":22.77},{"c":22.9305,"h":22.9305,"l":22.9305,"n":1,"o":22.9305,"t":"2026-10-19T20:20:00Z","v":100,"vw":22.9305},{"c":22.28,"h":22.28,"l":22.28,"n":1,"o":22.28,"t":"2026-10-20T11:05:00Z","v":220,"vw":22.28},{"c":21.705,"h":21.705,"l":21.705,"n":1,"o":21.705,"t":"2026-10-20T11:30:00Z","v":300,"vw":21.705},{"c":21.59,"h":21.59,"l":21.59,"n":1,"o":21.59,"t":"2026-10-20T11:50:00Z","v":100,"vw":21.59},{"c":21.3527,"h":21.3527,"l":21.3527,"n":1,"o":21.3527,"t":"2026-10-20T12:10:00Z","v":280,"vw":21.3527},{"c":21.6496,"h":21.6496,"l":21.6496,"n":1,"o":21.6496,"t":"2026-10-20T12:20:00Z","v":401,"vw":21.6496},{"c":22.57,"h":22.57,"l":22.34,"n":7,"o":22.38,"t":"2026-10-20T13:25:00Z","v":910,"vw":22.401443},{"c":21.89,"h":21.89,"l":21.89,"n":6,"o":21.89,"t":"2026-10-20T13:30:00Z","v":107,"vw":21.89},{"c":22,"h":22.1,"l":22,"n":3,"o":22.1,"t":"2026-10-20T13:35:00Z","v":655,"vw":22.031008},{"c":22,"h":22,"l":21.86,"n":3,"o":21.86,"t":"2026-10-20T13:40:00Z","v":205,"vw":21.928627},{"c":22.12,"h":22.15,"l":22.12,"n":9,"o":22.15,"t":"2026-10-20T13:45:00Z","v":1126,"vw":22.134},{"c":21.87,"h":21.87,"l":21.87,"n":2,"o":21.87,"t":"2026-10-20T13:50:00Z","v":1070,"vw":21.87},{"c":22.62,"h":22.68,"l":22.565,"n":18,"o":22.565,"t":"2026-10-20T14:00:00Z","v":2337,"vw":22.61038},{"c":22.97,"h":22.97,"l":22.97,"n":4,"o":22.97,"t":"2026-10-20T14:05:00Z","v":207,"vw":22.97},{"c":23.315,"h":23.315,"l":23.2,"n":8,"o":23.2,"t":"2026-10-20T14:15:00Z","v":766,"vw":23.251724},{"c":23.39,"h":23.4,"l":23.34,"n":8,"o":23.4,"t":"2026-10-20T14:20:00Z","v":632,"vw":23.386792},{"c":23.97,"h":23.97,"l":23.7,"n":10,"o":23.7,"t":"2026-10-20T14:25:00Z","v":659,"vw":23.828644},{"c":23.47,"h":23.47,"l":23.47,"n":2,"o":23.47,"t":"2026-10-20T14:30:00Z","v":116,"vw":23.47},{"c":23.52,"h":23.52,"l":23.52,"n":2,"o":23.52,"t":"2026-10-20T14:35:00Z","v":412,"vw":23.52},{"c":23.64,"h":23.64,"l":23.64,"n":1,"o":23.64,"t":"2026-10-20T14:50:00Z","v":250,"vw":23.64},{"c":23.8999,"h":23.8999,"l":23.7128,"n":5,"o":23.7128,"t":"2026-10-20T14:55:00Z","v":2730,"vw":23.859659},{"c":23.895,"h":23.895,"l":23.88,"n":5,"o":23.88,"t":"2026-10-20T15:00:00Z","v":655,"vw":23.891716},{"c":23.78,"h":23.78,"l":23.78,"n":1,"o":23.78,"t":"2026-10-20T15:05:00Z","v":100,"vw":23.78},{"c":23.5,"h":23.57,"l":23.5,"n":12,"o":23.57,"t":"2026-10-20T15:10:00Z","v":5458,"vw":23.503511},{"c":23.64,"h":23.64,"l":23.64,"n":3,"o":23.64,"t":"2026-10-20T15:20:00Z","v":400,"vw":23.64},{"c":23.6,"h":23.6,"l":23.6,"n":1,"o":23.6,"t":"2026-10-20T15:50:00Z","v":110,"vw":23.6},{"c":23.7888,"h":23.7888,"l":23.75,"n":2,"o":23.75,"t":"2026-10-20T15:55:00Z","v":1500,"vw":23.762933},{"c":23.66,"h":23.66,"l":23.66,"n":1,"o":23.66,"t":"2026-10-20T16:05:00Z","v":100,"vw":23.66},{"c":23.5607,"h":23.5607,"l":23.5607,"n":1,"o":23.5607,"t":"2026-10-20T16:15:00Z","v":175,"vw":23.5607},{"c":23.6,"h":23.61,"l":23.6,"n":9,"o":23.61,"t":"2026-10-20T16:25:00Z","v":702,"vw":23.602398},{"c":23.614,"h":23.614,"l":23.614,"n":1,"o":23.614,"t":"2026-10-20T16:55:00Z","v":100,"vw":23.614},{"c":23.66,"h":23.66,"l":23.66,"n":2,"o":23.66,"t":"2026-10-20T17:00:00Z","v":101,"vw":23.66},{"c":23.785,"h":23.785,"l":23.785,"n":1,"o":23.785,"t":"2026-10-20T17:05:00Z","v":220,"vw":23.785},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-20T17:10:00Z","v":100,"vw":23.88},{"c":23.79,"h":23.82,"l":23.79,"n":6,"o":23.82,"t":"2026-10-20T17:15:00Z","v":1067,"vw":23.811},{"c":23.94,"h":23.94,"l":23.94,"n":3,"o":23.94,"t":"2026-10-20T17:25:00Z","v":302,"vw":23.94},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-20T17:30:00Z","v":150,"vw":23.91},{"c":23.79,"h":23.79,"l":23.65,"n":4,"o":23.664,"t":"2026-10-20T17:45:00Z","v":4888,"vw":23.665209},{"c":23.8699,"h":23.8699,"l":23.8699,"n":1,"o":23.8699,"t":"2026-10-20T17:55:00Z","v":100,"vw":23.8699},{"c":23.83,"h":23.83,"l":23.8,"n":3,"o":23.8,"t":"2026-10-20T18:25:00Z","v":675,"vw":23.80875},{"c":23.83,"h":23.83,"l":23.83,"n":2,"o":23.83,"t":"2026-10-20T18:30:00Z","v":1000,"vw":23.83},{"c":23.74,"h":23.74,"l":23.71,"n":4,"o":23.71,"t":"2026-10-20T18:45:00Z","v":204,"vw":23.725},{"c":23.96,"h":23.96,"l":23.96,"n":1,"o":23.96,"t":"2026-10-20T18:55:00Z","v":100,"vw":23.96},{"c":23.9901,"h":23.9901,"l":23.9901,"n":1,"o":23.9901,"t":"2026-10-20T19:05:00Z","v":300,"vw":23.9901},{"c":23.98,"h":23.98,"l":23.98,"n":2,"o":23.98,"t":"2026-10-20T19:10:00Z","v":992,"vw":23.98},{"c":23.9201,"h":23.9201,"l":23.9201,"n":2,"o":23.9201,"t":"2026-10-20T19:15:00Z","v":251,"vw":23.9201},{"c":23.815,"h":23.9,"l":23.815,"n":2,"o":23.9,"t":"2026-10-20T19:20:00Z","v":1503,"vw":23.829138},{"c":23.795,"h":23.8308,"l":23.795,"n":11,"o":23.8308,"t":"2026-10-20T19:25:00Z","v":1737,"vw":23.812526},{"c":23.91,"h":23.93,"l":23.87,"n":3,"o":23.87,"t":"2026-10-20T19:30:00Z","v":1099,"vw":23.887944},{"c":23.73,"h":23.73,"l":23.73,"n":1,"o":23.73,"t":"2026-10-20T19:35:00Z","v":294,"vw":23.73},{"c":23.7601,"h":23.765,"l":23.76,"n":5,"o":23.765,"t":"2026-10-20T19:40:00Z","v":674,"vw":23.760912},{"c":23.695,"h":23.695,"l":23.695,"n":1,"o":23.695,"t":"2026-10-20T19:45:00Z","v":359,"vw":23.695},{"c":23.86,"h":23.86,"l":23.67,"n":5,"o":23.67,"t":"2026-10-20T19:50:00Z","v":934,"vw":23.788733},{"c":23.69,"h":23.72,"l":23.68,"n":4,"o":23.68,"t":"2026-10-20T19:55:00Z","v":1917,"vw":23.693104},{"c":23.77,"h":23.77,"l":23.77,"n":4,"o":23.77,"t":"2026-10-20T20:00:00Z","v":1003,"vw":23.77},{"c":24.4,"h":24.4,"l":24.38,"n":5,"o":24.38,"t":"2026-10-20T20:50:00Z","v":512,"vw":24.3925},{"c":24.48,"h":24.48,"l":24.48,"n":2,"o":24.48,"t":"2026-10-20T20:55:00Z","v":255,"vw":24.48},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-20T21:00:00Z","v":2000,"vw":25},{"c":24.89,"h":24.89,"l":24.89,"n":2,"o":24.89,"t":"2026-10-20T21:15:00Z","v":101,"vw":24.89},{"c":24.3503,"h":24.36,"l":24.3503,"n":6,"o":24.36,"t":"2026-10-20T21:20:00Z","v":1128,"vw":24.35515},{"c":24.85,"h":24.85,"l":24.85,"n":1,"o":24.85,"t":"2026-10-20T21:45:00Z","v":200,"vw":24.85},{"c":24.43,"h":24.43,"l":24.43,"n":1,"o":24.43,"t":"2026-10-20T21:55:00Z","v":200,"vw":24.43},{"c":25.07,"h":25.07,"l":25.06,"n":4,"o":25.06,"t":"2026-10-20T22:00:00Z","v":695,"vw":25.068333},{"c":25.07,"h":25.07,"l":25.07,"n":3,"o":25.07,"t":"2026-10-20T22:10:00Z","v":550,"vw":25.07},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-20T22:25:00Z","v":100,"vw":25},{"c":24.7,"h":24.7,"l":24.7,"n":1,"o":24.7,"t":"2026-10-20T23:20:00Z","v":200,"vw":24.7},{"c":24.82,"h":24.83,"l":24.82,"n":2,"o":24.83,"t":"2026-10-20T23:25:00Z","v":758,"vw":24.828681},{"c":24.95,"h":24.95,"l":24.95,"n":5,"o":24.95,"t":"2026-10-21T08:00:00Z","v":320,"vw":24.95},{"c":24.78,"h":24.79,"l":24.78,"n":2,"o":24.79,"t":"2026-10-21T08:05:00Z","v":200,"vw":24.785},{"c":24.52,"h":24.52,"l":24.52,"n":1,"o":24.52,"t":"2026-10-21T08:40:00Z","v":100,"vw":24.52},{"c":24.58,"h":24.58,"l":24.58,"n":1,"o":24.58,"t":"2026-10-21T08:45:00Z","v":100,"vw":24.58},{"c":24.56,"h":24.56,"l":24.56,"n":1,"o":24.56,"t":"2026-10-21T09:05:00Z","v":100,"vw":24.56},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-21T11:35:00Z","v":222,"vw":25.25},{"c":25.31,"h":25.33,"l":25.31,"n":2,"o":25.33,"t":"2026-10-21T12:45:00Z","v":300,"vw":25.316667},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-21T13:00:00Z","v":500,"vw":25.5},{"c":25.53,"h":25.61,"l":25.53,"n":17,"o":25.6,"t":"2026-10-21T13:10:00Z","v":2301,"vw":25.599437},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-21T13:20:00Z","v":100,"vw":25.65},{"c":25.96,"h":25.96,"l":25.96,"n":2,"o":25.96,"t":"2026-10-21T13:25:00Z","v":102,"vw":25.96},{"c":25.67,"h":26.455,"l":25.67,"n":23,"o":26.05,"t":"2026-10-21T13:30:00Z","v":4605,"vw":25.879446},{"c":25.17,"h":26.0246,"l":24.9,"n":41,"o":26.02,"t":"2026-10-21T13:35:00Z","v":5038,"vw":25.417077},{"c":24.57,"h":24.98,"l":24.57,"n":14,"o":24.98,"t":"2026-10-21T13:40:00Z","v":669,"vw":24.7725},{"c":24.58,"h":24.92,"l":24.4,"n":20,"o":24.4,"t":"2026-10-21T13:45:00Z","v":2631,"vw":24.736453},{"c":24.37,"h":24.71,"l":24.29,"n":9,"o":24.71,"t":"2026-10-21T13:50:00Z","v":578,"vw":24.454},{"c":24.55,"h":24.55,"l":24.55,"n":2,"o":24.55,"t":"2026-10-21T13:55:00Z","v":126,"vw":24.55},{"c":25.15,"h":25.15,"l":24.99,"n":12,"o":25,"t":"2026-10-21T14:00:00Z","v":983,"vw":25.07375},{"c":24.89,"h":24.95,"l":24.89,"n":18,"o":24.95,"t":"2026-10-21T14:05:00Z","v":2533,"vw":24.913043},{"c":24.99,"h":24.99,"l":24.8,"n":3,"o":24.8,"t":"2026-10-21T14:20:00Z","v":204,"vw":24.895},{"c":24.99,"h":24.99,"l":24.99,"n":2,"o":24.99,"t":"2026-10-21T14:25:00Z","v":500,"vw":24.99},{"c":25.195,"h":25.195,"l":25.195,"n":1,"o":25.195,"t":"2026-10-21T14:30:00Z","v":1000,"vw":25.195},{"c":25.0451,"h":25.0451,"l":25.0451,"n":2,"o":25.0451,"t":"2026-10-21T14:35:00Z","v":256,"vw":25.0451},{"c":25.4,"h":25.4,"l":25.4,"n":9,"o":25.4,"t":"2026-10-21T14:45:00Z","v":418,"vw":25.4},{"c":25.31,"h":25.375,"l":25.31,"n":4,"o":25.375,"t":"2026-10-21T14:50:00Z","v":311,"vw":25.335},{"c":25.198,"h":25.3,"l":25.198,"n":9,"o":25.3,"t":"2026-10-21T14:55:00Z","v":438,"vw":25.266},{"c":25.29,"h":25.42,"l":25.29,"n":8,"o":25.42,"t":"2026-10-21T15:10:00Z","v":835,"vw":25.326984},{"c":25.26,"h":25.26,"l":25.26,"n":2,"o":25.26,"t":"2026-10-21T15:15:00Z","v":110,"vw":25.26},{"c":25.0804,"h":25.0804,"l":25.0804,"n":1,"o":25.0804,"t":"2026-10-21T15:20:00Z","v":100,"vw":25.0804},{"c":25.12,"h":25.3,"l":25.12,"n":8,"o":25.28,"t":"2026-10-21T15:25:00Z","v":1193,"vw":25.205057},{"c":25.25,"h":25.25,"l":25.25,"n":7,"o":25.25,"t":"2026-10-21T15:30:00Z","v":2102,"vw":25.25},{"c":25.3201,"h":25.35,"l":25.26,"n":11,"o":25.26,"t":"2026-10-21T15:35:00Z","v":2329,"vw":25.321131},{"c":25.3,"h":25.3,"l":25.3,"n":2,"o":25.3,"t":"2026-10-21T15:40:00Z","v":401,"vw":25.3},{"c":25.64,"h":25.64,"l":25.525,"n":3,"o":25.525,"t":"2026-10-21T15:55:00Z","v":809,"vw":25.582065},{"c":25.66,"h":25.66,"l":25.66,"n":2,"o":25.66,"t":"2026-10-21T16:00:00Z","v":102,"vw":25.66},{"c":25.657,"h":25.66,"l":25.657,"n":5,"o":25.66,"t":"2026-10-21T16:05:00Z","v":910,"vw":25.659333},{"c":25.805,"h":25.805,"l":25.6554,"n":13,"o":25.6554,"t":"2026-10-21T16:10:00Z","v":1367,"vw":25.72521},{"c":25.655,"h":25.7101,"l":25.655,"n":4,"o":25.7101,"t":"2026-10-21T16:15:00Z","v":709,"vw":25.694491},{"c":25.57,"h":25.57,"l":25.57,"n":3,"o":25.57,"t":"2026-10-21T16:20:00Z","v":118,"vw":25.57},{"c":25.57,"h":25.57,"l":25.57,"n":2,"o":25.57,"t":"2026-10-21T16:25:00Z","v":200,"vw":25.57},{"c":25.68,"h":25.69,"l":25.62,"n":4,"o":25.62,"t":"2026-10-21T16:35:00Z","v":400,"vw":25.6525},{"c":25.715,"h":25.79,"l":25.715,"n":7,"o":25.72,"t":"2026-10-21T16:40:00Z","v":746,"vw":25.728639},{"c":25.7201,"h":25.7201,"l":25.72,"n":3,"o":25.72,"t":"2026-10-21T16:45:00Z","v":337,"vw":25.720033},{"c":25.89,"h":25.89,"l":25.8,"n":12,"o":25.8,"t":"2026-10-21T16:50:00Z","v":1300,"vw":25.820385},{"c":25.72,"h":25.76,"l":25.72,"n":3,"o":25.76,"t":"2026-10-21T16:55:00Z","v":440,"vw":25.75},{"c":25.9,"h":25.95,"l":25.9,"n":5,"o":25.95,"t":"2026-10-21T17:05:00Z","v":303,"vw":25.925},{"c":25.81,"h":25.81,"l":25.81,"n":2,"o":25.81,"t":"2026-10-21T17:10:00Z","v":200,"vw":25.81},{"c":25.85,"h":25.85,"l":25.85,"n":1,"o":25.85,"t":"2026-10-21T17:15:00Z","v":783,"vw":25.85},{"c":25.8,"h":25.8,"l":25.8,"n":1,"o":25.8,"t":"2026-10-21T17:30:00Z","v":391,"vw":25.8},{"c":25.77,"h":25.77,"l":25.77,"n":3,"o":25.77,"t":"2026-10-21T17:35:00Z","v":139,"vw":25.77},{"c":25.5999,"h":25.5999,"l":25.5999,"n":4,"o":25.5999,"t":"2026-10-21T17:40:00Z","v":204,"vw":25.5999},{"c":25.56,"h":25.6,"l":25.471,"n":13,"o":25.6,"t":"2026-10-21T17:50:00Z","v":1265,"vw":25.499625},{"c":25.61,"h":25.61,"l":25.61,"n":3,"o":25.61,"t":"2026-10-21T17:55:00Z","v":123,"vw":25.61},{"c":25.45,"h":25.52,"l":25.45,"n":14,"o":25.5,"t":"2026-10-21T18:00:00Z","v":4092,"vw":25.459419},{"c":25.393,"h":25.393,"l":25.393,"n":7,"o":25.393,"t":"2026-10-21T18:05:00Z","v":293,"vw":25.393},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-21T18:40:00Z","v":1591,"vw":25.52},{"c":25.47,"h":25.47,"l":25.47,"n":2,"o":25.47,"t":"2026-10-21T18:45:00Z","v":200,"vw":25.47},{"c":25.37,"h":25.37,"l":25.37,"n":1,"o":25.37,"t":"2026-10-21T18:50:00Z","v":100,"vw":25.37},{"c":25.36,"h":25.36,"l":25.36,"n":1,"o":25.36,"t":"2026-10-21T18:55:00Z","v":100,"vw":25.36},{"c":25.02,"h":25.1,"l":25.02,"n":2,"o":25.1,"t":"2026-10-21T19:00:00Z","v":1150,"vw":25.030435},{"c":25.23,"h":25.3,"l":25.23,"n":6,"o":25.23,"t":"2026-10-21T19:05:00Z","v":950,"vw":25.278222},{"c":25.49,"h":25.49,"l":25.49,"n":1,"o":25.49,"t":"2026-10-21T19:20:00Z","v":500,"vw":25.49},{"c":25.56,"h":25.56,"l":25.55,"n":5,"o":25.55,"t":"2026-10-21T19:25:00Z","v":236,"vw":25.555},{"c":25.61,"h":25.61,"l":25.61,"n":6,"o":25.61,"t":"2026-10-21T19:40:00Z","v":841,"vw":25.61},{"c":25.63,"h":25.63,"l":25.63,"n":1,"o":25.63,"t":"2026-10-21T19:45:00Z","v":132,"vw":25.63},{"c":25.62,"h":25.62,"l":25.62,"n":10,"o":25.62,"t":"2026-10-21T19:50:00Z","v":357,"vw":25.62},{"c":25.25,"h":25.46,"l":25.25,"n":33,"o":25.46,"t":"2026-10-21T19:55:00Z","v":3045,"vw":25.393436},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-21T20:15:00Z","v":100,"vw":25},{"c":25.11,"h":25.11,"l":24.83,"n":13,"o":24.85,"t":"2026-10-21T21:10:00Z","v":5817,"vw":24.855889},{"c":26,"h":26,"l":26,"n":8,"o":26,"t":"2026-10-21T21:35:00Z","v":2000,"vw":26},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-21T21:45:00Z","v":170,"vw":25.9},{"c":25,"h":25,"l":25,"n":2,"o":25,"t":"2026-10-21T22:15:00Z","v":817,"vw":25},{"c":24.58,"h":24.58,"l":24.58,"n":1,"o":24.58,"t":"2026-10-21T23:00:00Z","v":100,"vw":24.58},{"c":23.3,"h":23.3,"l":23.3,"n":1,"o":23.3,"t":"2026-10-22T12:05:00Z","v":200,"vw":23.3},{"c":23.2,"h":23.2,"l":23.2,"n":2,"o":23.2,"t":"2026-10-22T12:35:00Z","v":125,"vw":23.2},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-22T13:15:00Z","v":200,"vw":23},{"c":22.91,"h":23.19,"l":22.91,"n":15,"o":23.19,"t":"2026-10-22T13:30:00Z","v":1326,"vw":23.015455},{"c":23.13,"h":23.13,"l":22.97,"n":13,"o":23.02,"t":"2026-10-22T13:35:00Z","v":1506,"vw":23.064187},{"c":23.3099,"h":23.3099,"l":22.73,"n":19,"o":23.04,"t":"2026-10-22T13:40:00Z","v":1093,"vw":23.1362},{"c":22.85,"h":23.03,"l":22.85,"n":13,"o":22.89,"t":"2026-10-22T13:45:00Z","v":777,"vw":22.93},{"c":22.63,"h":22.68,"l":22.52,"n":9,"o":22.68,"t":"2026-10-22T13:50:00Z","v":1470,"vw":22.588857},{"c":23.19,"h":23.19,"l":23.19,"n":2,"o":23.19,"t":"2026-10-22T13:55:00Z","v":300,"vw":23.19},{"c":23.2782,"h":23.2782,"l":23.2782,"n":2,"o":23.2782,"t":"2026-10-22T14:00:00Z","v":110,"vw":23.2782},{"c":23.21,"h":23.21,"l":23.21,"n":1,"o":23.21,"t":"2026-10-22T14:05:00Z","v":200,"vw":23.21},{"c":22.8713,"h":22.88,"l":22.8713,"n":2,"o":22.88,"t":"2026-10-22T14:10:00Z","v":800,"vw":22.876738},{"c":22.42,"h":22.7027,"l":22.41,"n":17,"o":22.66,"t":"2026-10-22T14:15:00Z","v":1358,"vw":22.524617},{"c":22.0592,"h":22.34,"l":21.975,"n":24,"o":22.34,"t":"2026-10-22T14:20:00Z","v":2825,"vw":22.148193},{"c":21.935,"h":21.96,"l":21.935,"n":8,"o":21.96,"t":"2026-10-22T14:25:00Z","v":470,"vw":21.95125},{"c":21.86,"h":21.86,"l":21.85,"n":16,"o":21.85,"t":"2026-10-22T14:30:00Z","v":2660,"vw":21.850406},{"c":21.9087,"h":21.9087,"l":21.85,"n":4,"o":21.875,"t":"2026-10-22T14:35:00Z","v":2065,"vw":21.863044},{"c":21.75,"h":21.8,"l":21.75,"n":6,"o":21.8,"t":"2026-10-22T14:40:00Z","v":708,"vw":21.791667},{"c":21.2001,"h":21.2001,"l":21.2001,"n":2,"o":21.2001,"t":"2026-10-22T14:50:00Z","v":101,"vw":21.2001},{"c":21.37,"h":21.4399,"l":21.2114,"n":6,"o":21.22,"t":"2026-10-22T14:55:00Z","v":1104,"vw":21.300544},{"c":21.141,"h":21.3998,"l":21.141,"n":9,"o":21.3998,"t":"2026-10-22T15:00:00Z","v":1655,"vw":21.316438},{"c":21.01,"h":21.01,"l":21.01,"n":4,"o":21.01,"t":"2026-10-22T15:05:00Z","v":301,"vw":21.01},{"c":21.01,"h":21.09,"l":20.9627,"n":6,"o":21.09,"t":"2026-10-22T15:10:00Z","v":1053,"vw":21.020272},{"c":21.105,"h":21.105,"l":21.075,"n":2,"o":21.075,"t":"2026-10-22T15:15:00Z","v":803,"vw":21.08632},{"c":21.106,"h":21.106,"l":21.092,"n":7,"o":21.092,"t":"2026-10-22T15:20:00Z","v":761,"vw":21.103667},{"c":20.75,"h":21.015,"l":20.74,"n":12,"o":21.015,"t":"2026-10-22T15:25:00Z","v":1671,"vw":20.955},{"c":20.665,"h":20.665,"l":20.665,"n":2,"o":20.665,"t":"2026-10-22T15:35:00Z","v":140,"vw":20.665},{"c":20.51,"h":20.57,"l":20.5,"n":11,"o":20.57,"t":"2026-10-22T15:40:00Z","v":776,"vw":20.518592},{"c":20.7,"h":20.7,"l":20.7,"n":3,"o":20.7,"t":"2026-10-22T15:45:00Z","v":233,"vw":20.7},{"c":20.8508,"h":20.9016,"l":20.8508,"n":4,"o":20.9016,"t":"2026-10-22T16:00:00Z","v":204,"vw":20.8762},{"c":21.0001,"h":21.0001,"l":21.0001,"n":5,"o":21.0001,"t":"2026-10-22T16:05:00Z","v":340,"vw":21.0001},{"c":21.0499,"h":21.0499,"l":21.0499,"n":1,"o":21.0499,"t":"2026-10-22T16:15:00Z","v":500,"vw":21.0499},{"c":20.84,"h":20.84,"l":20.84,"n":3,"o":20.84,"t":"2026-10-22T16:25:00Z","v":201,"vw":20.84},{"c":20.58,"h":20.58,"l":20.58,"n":3,"o":20.58,"t":"2026-10-22T16:30:00Z","v":210,"vw":20.58},{"c":20.59,"h":20.59,"l":20.59,"n":5,"o":20.59,"t":"2026-10-22T16:35:00Z","v":922,"vw":20.59},{"c":20.5773,"h":20.63,"l":20.5701,"n":5,"o":20.63,"t":"2026-10-22T16:40:00Z","v":3800,"vw":20.575266},{"c":20.48,"h":20.48,"l":20.48,"n":3,"o":20.48,"t":"2026-10-22T16:45:00Z","v":550,"vw":20.48},{"c":20.4696,"h":20.4696,"l":20.36,"n":7,"o":20.36,"t":"2026-10-22T16:50:00Z","v":354,"vw":20.396533},{"c":20.59,"h":20.59,"l":20.59,"n":5,"o":20.59,"t":"2026-10-22T16:55:00Z","v":396,"vw":20.59},{"c":20.47,"h":20.47,"l":20.47,"n":1,"o":20.47,"t":"2026-10-22T17:05:00Z","v":100,"vw":20.47},{"c":20.6001,"h":20.6931,"l":20.6001,"n":11,"o":20.68,"t":"2026-10-22T17:10:00Z","v":2320,"vw":20.677313},{"c":21.04,"h":21.04,"l":21,"n":5,"o":21,"t":"2026-10-22T17:20:00Z","v":602,"vw":21.026418},{"c":21.0489,"h":21.0489,"l":20.93,"n":4,"o":20.93,"t":"2026-10-22T17:35:00Z","v":1701,"vw":21.034912},{"c":21.1299,"h":21.142,"l":21.1299,"n":3,"o":21.142,"t":"2026-10-22T17:45:00Z","v":460,"vw":21.135278},{"c":21.0658,"h":21.0658,"l":21.0658,"n":1,"o":21.0658,"t":"2026-10-22T17:50:00Z","v":100,"vw":21.0658},{"c":20.82,"h":20.82,"l":20.82,"n":4,"o":20.82,"t":"2026-10-22T18:00:00Z","v":321,"vw":20.82},{"c":20.82,"h":20.82,"l":20.82,"n":2,"o":20.82,"t":"2026-10-22T18:15:00Z","v":110,"vw":20.82},{"c":20.91,"h":20.91,"l":20.91,"n":1,"o":20.91,"t":"2026-10-22T18:20:00Z","v":878,"vw":20.91},{"c":21.03,"h":21.03,"l":21.03,"n":2,"o":21.03,"t":"2026-10-22T18:55:00Z","v":382,"vw":21.03},{"c":21.005,"h":21.005,"l":21.005,"n":2,"o":21.005,"t":"2026-10-22T19:10:00Z","v":379,"vw":21.005},{"c":21.235,"h":21.235,"l":21.235,"n":2,"o":21.235,"t":"2026-10-22T19:20:00Z","v":194,"vw":21.235},{"c":21.46,"h":21.46,"l":21.4,"n":8,"o":21.4,"t":"2026-10-22T19:25:00Z","v":468,"vw":21.427273},{"c":21.28,"h":21.28,"l":21.28,"n":2,"o":21.28,"t":"2026-10-22T19:30:00Z","v":520,"vw":21.28},{"c":21.005,"h":21.005,"l":21.005,"n":2,"o":21.005,"t":"2026-10-22T19:40:00Z","v":1020,"vw":21.005},{"c":20.938,"h":20.938,"l":20.938,"n":1,"o":20.938,"t":"2026-10-22T19:45:00Z","v":558,"vw":20.938},{"c":21.2541,"h":21.2541,"l":21.2541,"n":1,"o":21.2541,"t":"2026-10-22T19:55:00Z","v":144,"vw":21.2541},{"c":22.49,"h":22.49,"l":22.42,"n":11,"o":22.42,"t":"2026-10-22T20:00:00Z","v":1471,"vw":22.460769},{"c":22.01,"h":22.01,"l":22.01,"n":2,"o":22.01,"t":"2026-10-22T20:05:00Z","v":500,"vw":22.01},{"c":22.05,"h":22.05,"l":22.03,"n":3,"o":22.03,"t":"2026-10-22T20:15:00Z","v":215,"vw":22.04},{"c":20,"h":20,"l":20,"n":8,"o":20,"t":"2026-10-22T20:45:00Z","v":168,"vw":20},{"c":19.33,"h":19.4,"l":19.33,"n":5,"o":19.4,"t":"2026-10-22T20:50:00Z","v":901,"vw":19.36398},{"c":19.33,"h":19.48,"l":19.02,"n":8,"o":19.48,"t":"2026-10-22T20:55:00Z","v":881,"vw":19.2125},{"c":20.18,"h":20.18,"l":20.18,"n":5,"o":20.18,"t":"2026-10-22T21:15:00Z","v":350,"vw":20.18},{"c":20.25,"h":20.25,"l":20.25,"n":1,"o":20.25,"t":"2026-10-22T21:30:00Z","v":100,"vw":20.25},{"c":19.55,"h":19.55,"l":19.55,"n":1,"o":19.55,"t":"2026-10-22T22:15:00Z","v":1000,"vw":19.55},{"c":19.669,"h":19.669,"l":19.64,"n":8,"o":19.66,"t":"2026-10-22T23:45:00Z","v":2500,"vw":19.657101},{"c":19.42,"h":19.42,"l":19.42,"n":3,"o":19.42,"t":"2026-10-22T23:50:00Z","v":410,"vw":19.42}],"history":[{"c":24.8379,"h":25.84,"l":24.51,"n":133,"o":25.25,"t":"2026-04-24T04:00:00Z","v":16162,"vw":25.404945},{"c":25.68,"h":25.99,"l":24.2,"n":517,"o":25.969,"t":"2026-04-27T04:00:00Z","v":84258,"vw":25.453558},{"c":24.44,"h":25.05,"l":22.23,"n":1288,"o":23.14,"t":"2026-04-28T04:00:00Z","v":173205,"vw":23.67652},{"c":29.42,"h":34,"l":28.8559,"n":2175,"o":31.53,"t":"2026-04-29T04:00:00Z","v":236828,"vw":31.415718},{"c":32.25,"h":33,"l":29.2,"n":1409,"o":30.9,"t":"2026-04-30T04:00:00Z","v":195398,"vw":31.106666},{"c":37.545,"h":37.545,"l":31.46,"n":1449,"o":31.59,"t":"2026-05-01T04:00:00Z","v":153143,"vw":35.670598},{"c":38.65,"h":39.73,"l":37.7837,"n":1698,"o":39.32,"t":"2026-05-04T04:00:00Z","v":184841,"vw":38.706697},{"c":42.16,"h":44.28,"l":40.3,"n":1865,"o":40.7,"t":"2026-05-05T04:00:00Z","v":176273,"vw":42.496821},{"c":43.77,"h":43.84,"l":40,"n":2120,"o":42.2,"t":"2026-05-06T04:00:00Z","v":240317,"vw":42.16231},{"c":41.55,"h":41.995,"l":38.83,"n":1405,"o":41.33,"t":"2026-05-07T04:00:00Z","v":125928,"vw":40.529045},{"c":43.08,"h":45.31,"l":42.01,"n":1996,"o":42.58,"t":"2026-05-08T04:00:00Z","v":185370,"vw":43.645712},{"c":48.88,"h":49.73,"l":44.07,"n":2211,"o":44.07,"t":"2026-05-11T04:00:00Z","v":226100,"vw":47.995146},{"c":45.8879,"h":48.25,"l":41,"n":1923,"o":45.39,"t":"2026-05-12T04:00:00Z","v":156207,"vw":43.831073},{"c":46.97,"h":48.68,"l":44.433,"n":1459,"o":48.68,"t":"2026-05-13T04:00:00Z","v":98673,"vw":46.688564},{"c":45.4,"h":49.21,"l":44.81,"n":1273,"o":46.75,"t":"2026-05-14T04:00:00Z","v":78798,"vw":46.092552},{"c":44.2786,"h":45.26,"l":41.3352,"n":935,"o":41.71,"t":"2026-05-15T04:00:00Z","v":43732,"vw":43.137273},{"c":38.15,"h":44.64,"l":34.8001,"n":1599,"o":44.55,"t":"2026-05-18T04:00:00Z","v":146140,"vw":37.905199},{"c":37.39,"h":38.51,"l":33.6783,"n":1503,"o":35.66,"t":"2026-05-19T04:00:00Z","v":99999,"vw":36.300566},{"c":39.4,"h":40.7094,"l":38.41,"n":438,"o":39.46,"t":"2026-05-20T04:00:00Z","v":32255,"vw":39.473124},{"c":45.42,"h":45.5,"l":38.9,"n":1063,"o":38.9,"t":"2026-05-21T04:00:00Z","v":102959,"vw":44.301762},{"c":45.76,"h":46.9,"l":44.231,"n":477,"o":45.92,"t":"2026-05-22T04:00:00Z","v":28235,"vw":45.822839},{"c":49.45,"h":51.24,"l":46.51,"n":1062,"o":48.1,"t":"2026-05-26T04:00:00Z","v":93876,"vw":49.500868},{"c":52.21,"h":54.2999,"l":49.27,"n":1275,"o":52.16,"t":"2026-05-27T04:00:00Z","v":128529,"vw":51.657865},{"c":53.58,"h":56.05,"l":51.87,"n":977,"o":53.51,"t":"2026-05-28T04:00:00Z","v":71268,"vw":53.921337},{"c":53.36,"h":56.1212,"l":51.845,"n":755,"o":54.18,"t":"2026-05-29T04:00:00Z","v":58543,"vw":54.111728},{"c":58.265,"h":60.625,"l":53.88,"n":896,"o":54.075,"t":"2026-06-01T04:00:00Z","v":52692,"vw":57.178566},{"c":59.16,"h":62.195,"l":57.8401,"n":968,"o":60.52,"t":"2026-06-02T04:00:00Z","v":61581,"vw":60.004166},{"c":60.93,"h":63.72,"l":58.21,"n":1103,"o":60.42,"t":"2026-06-03T04:00:00Z","v":55241,"vw":60.832398},{"c":59.16,"h":60.615,"l":53.895,"n":897,"o":55.21,"t":"2026-06-04T04:00:00Z","v":69364,"vw":56.983054},{"c":48.72,"h":56.87,"l":48.72,"n":1289,"o":53.52,"t":"2026-06-05T04:00:00Z","v":73318,"vw":52.763278},{"c":52.2207,"h":54.27,"l":49.7,"n":671,"o":52.02,"t":"2026-06-08T04:00:00Z","v":34643,"vw":52.484588},{"c":48.6,"h":55.68,"l":43.31,"n":878,"o":55.68,"t":"2026-06-09T04:00:00Z","v":71974,"vw":48.126858},{"c":45.08,"h":49.328,"l":44.4401,"n":495,"o":44.9103,"t":"2026-06-10T04:00:00Z","v":18920,"vw":46.095182},{"c":50.64,"h":51.05,"l":45.8801,"n":618,"o":48.1,"t":"2026-06-11T04:00:00Z","v":44706,"vw":48.172206},{"c":58.33,"h":59.65,"l":51.76,"n":1200,"o":51.945,"t":"2026-06-12T04:00:00Z","v":82169,"vw":58.183987},{"c":69.27,"h":70.575,"l":58.91,"n":1443,"o":69.99,"t":"2026-06-15T04:00:00Z","v":77203,"vw":67.64649},{"c":70.15,"h":79.9,"l":68.61,"n":2301,"o":70.98,"t":"2026-06-16T04:00:00Z","v":141350,"vw":74.433048},{"c":75.66,"h":79.24,"l":73.2274,"n":1966,"o":73.64,"t":"2026-06-17T04:00:00Z","v":131347,"vw":76.828408},{"c":76.31,"h":86.89,"l":74,"n":2318,"o":77.8,"t":"2026-06-18T04:00:00Z","v":174348,"vw":79.870714},{"c":79.65,"h":83.8,"l":75.8407,"n":2125,"o":80.02,"t":"2026-06-22T04:00:00Z","v":109590,"vw":80.007125},{"c":71.5118,"h":72,"l":63.73,"n":1762,"o":65.2,"t":"2026-06-23T04:00:00Z","v":103493,"vw":67.909103},{"c":64.81,"h":70.6,"l":60.26,"n":1731,"o":70.5,"t":"2026-06-24T04:00:00Z","v":94081,"vw":64.202858},{"c":69.54,"h":80.99,"l":64.81,"n":1483,"o":64.81,"t":"2026-06-25T04:00:00Z","v":72871,"vw":71.113539},{"c":51.87,"h":66,"l":50.29,"n":2412,"o":66,"t":"2026-06-26T04:00:00Z","v":135028,"vw":57.332461},{"c":60.28,"h":62.095,"l":50.1401,"n":1459,"o":54.46,"t":"2026-06-29T04:00:00Z","v":107549,"vw":57.371173},{"c":60.07,"h":64.0774,"l":56.7,"n":1768,"o":60.42,"t":"2026-06-30T04:00:00Z","v":96673,"vw":59.928713},{"c":53.7,"h":58.99,"l":50.21,"n":1502,"o":53.15,"t":"2026-07-01T04:00:00Z","v":83172,"vw":53.359945},{"c":42.45,"h":53.76,"l":39.72,"n":1676,"o":52.665,"t":"2026-07-02T04:00:00Z","v":104014,"vw":45.446273},{"c":47.57,"h":49.15,"l":45.6,"n":912,"o":46.8999,"t":"2026-07-06T04:00:00Z","v":67552,"vw":47.477558},{"c":43,"h":43.73,"l":38.75,"n":1353,"o":42.85,"t":"2026-07-07T04:00:00Z","v":85678,"vw":40.880281},{"c":46.32,"h":46.565,"l":42.09,"n":889,"o":43,"t":"2026-07-08T04:00:00Z","v":55379,"vw":44.071743},{"c":49.69,"h":54.44,"l":49.47,"n":1240,"o":53.36,"t":"2026-07-09T04:00:00Z","v":105352,"vw":52.51725},{"c":51.95,"h":53.5,"l":46,"n":1126,"o":46,"t":"2026-07-10T04:00:00Z","v":70681,"vw":51.699685},{"c":46.04,"h":47.77,"l":43.975,"n":982,"o":46.64,"t":"2026-07-13T04:00:00Z","v":68325,"vw":45.598861},{"c":48.06,"h":50.69,"l":47.12,"n":782,"o":50.09,"t":"2026-07-14T04:00:00Z","v":37957,"vw":48.556701},{"c":42.57,"h":48.28,"l":38.595,"n":1580,"o":48.11,"t":"2026-07-15T04:00:00Z","v":78388,"vw":41.686116},{"c":33.93,"h":39.01,"l":33.42,"n":1726,"o":37.32,"t":"2026-07-16T04:00:00Z","v":111596,"vw":35.708281},{"c":37.89,"h":39.61,"l":30.02,"n":1609,"o":31.27,"t":"2026-07-17T04:00:00Z","v":168373,"vw":35.782088},{"c":39.3,"h":41.8,"l":39,"n":749,"o":40.73,"t":"2026-07-20T04:00:00Z","v":56262,"vw":40.228103},{"c":47.69,"h":48.66,"l":43.63,"n":1799,"o":44.89,"t":"2026-07-21T04:00:00Z","v":144810,"vw":47.040952},{"c":49.7,"h":51.18,"l":44.07,"n":1440,"o":44.07,"t":"2026-07-22T04:00:00Z","v":85931,"vw":49.729452},{"c":50.2,"h":52.84,"l":49.895,"n":1316,"o":51.3,"t":"2026-07-23T04:00:00Z","v":82227,"vw":51.267963},{"c":43.4,"h":49.2,"l":41.82,"n":1176,"o":47.01,"t":"2026-07-24T04:00:00Z","v":81728,"vw":45.734502},{"c":40.03,"h":45.26,"l":36.37,"n":1495,"o":43.25,"t":"2026-07-27T04:00:00Z","v":123974,"vw":39.434819},{"c":33.16,"h":36.67,"l":28.42,"n":2622,"o":36.67,"t":"2026-07-28T04:00:00Z","v":298341,"vw":32.018852},{"c":34.73,"h":39.12,"l":33.4015,"n":1985,"o":35.53,"t":"2026-07-29T04:00:00Z","v":220866,"vw":35.947751},{"c":42.845,"h":46.98,"l":40.5901,"n":2659,"o":43.92,"t":"2026-07-30T04:00:00Z","v":275703,"vw":43.467469},{"c":42.94,"h":49.44,"l":41.12,"n":2691,"o":47.13,"t":"2026-07-31T04:00:00Z","v":227299,"vw":44.319582},{"c":40.34,"h":41.05,"l":35.69,"n":1767,"o":39.76,"t":"2026-08-03T04:00:00Z","v":163944,"vw":38.920255},{"c":41.78,"h":45.5,"l":40.8759,"n":1399,"o":44.74,"t":"2026-08-04T04:00:00Z","v":111392,"vw":43.23508},{"c":40.87,"h":45.56,"l":40.87,"n":1173,"o":42.61,"t":"2026-08-05T04:00:00Z","v":99367,"vw":43.590222},{"c":42.53,"h":44.39,"l":34.525,"n":1475,"o":35.705,"t":"2026-08-06T04:00:00Z","v":134338,"vw":42.354884},{"c":38.5,"h":42.15,"l":33.485,"n":1791,"o":42.15,"t":"2026-08-07T04:00:00Z","v":120181,"vw":36.906319},{"c":37.42,"h":39.3,"l":36,"n":471,"o":36,"t":"2026-08-10T04:00:00Z","v":28129,"vw":38.118021},{"c":39.1439,"h":39.565,"l":37.05,"n":591,"o":37.59,"t":"2026-08-11T04:00:00Z","v":44797,"vw":38.833573},{"c":44.74,"h":45.85,"l":42.08,"n":1209,"o":43.53,"t":"2026-08-12T04:00:00Z","v":78430,"vw":44.457325},{"c":48.94,"h":50.1,"l":43.195,"n":1343,"o":43.46,"t":"2026-08-13T04:00:00Z","v":97046,"vw":47.467913},{"c":54.42,"h":56.355,"l":48.92,"n":1899,"o":51.12,"t":"2026-08-14T04:00:00Z","v":125107,"vw":53.523886},{"c":56.8,"h":59.0512,"l":55.74,"n":1342,"o":57.025,"t":"2026-08-17T04:00:00Z","v":97409,"vw":56.98484},{"c":46.4775,"h":52.3,"l":45.98,"n":1148,"o":49.745,"t":"2026-08-18T04:00:00Z","v":100148,"vw":49.495058},{"c":39.13,"h":47.19,"l":39.01,"n":2518,"o":46.9,"t":"2026-08-19T04:00:00Z","v":87720,"vw":40.593438},{"c":40.95,"h":42.56,"l":39.12,"n":2139,"o":39.9,"t":"2026-08-20T04:00:00Z","v":86522,"vw":41.49141},{"c":40.8322,"h":42.21,"l":39.34,"n":663,"o":42.21,"t":"2026-08-21T04:00:00Z","v":29590,"vw":40.871584},{"c":35.54,"h":37.98,"l":33.5,"n":1025,"o":37.61,"t":"2026-08-24T04:00:00Z","v":66570,"vw":35.386999},{"c":37.84,"h":38.1,"l":36.185,"n":595,"o":36.58,"t":"2026-08-25T04:00:00Z","v":42433,"vw":37.225259},{"c":40.23,"h":40.45,"l":37.71,"n":745,"o":37.71,"t":"2026-08-26T04:00:00Z","v":44139,"vw":39.5442},{"c":40.25,"h":42.69,"l":37.18,"n":835,"o":42.69,"t":"2026-08-27T04:00:00Z","v":54826,"vw":39.551533},{"c":38.59,"h":40.778,"l":38.3925,"n":619,"o":39.7,"t":"2026-08-28T04:00:00Z","v":31601,"vw":39.513947},{"c":38.31,"h":38.44,"l":36.5,"n":669,"o":37.8554,"t":"2026-08-31T04:00:00Z","v":30486,"vw":37.557849},{"c":37.2,"h":38.7423,"l":36.0249,"n":799,"o":37.325,"t":"2026-09-01T04:00:00Z","v":43402,"vw":37.302284},{"c":36.48,"h":38.68,"l":34.46,"n":699,"o":37.29,"t":"2026-09-02T04:00:00Z","v":62846,"vw":35.898761},{"c":35.66,"h":36.19,"l":32.58,"n":618,"o":34.91,"t":"2026-09-03T04:00:00Z","v":44712,"vw":34.711467},{"c":40.16,"h":40.16,"l":36.58,"n":900,"o":37.43,"t":"2026-09-04T04:00:00Z","v":67716,"vw":39.262901},{"c":45.38,"h":47.205,"l":41.4,"n":1034,"o":43.36,"t":"2026-09-08T04:00:00Z","v":115622,"vw":44.802761},{"c":43.31,"h":46.4656,"l":43.31,"n":504,"o":44.76,"t":"2026-09-09T04:00:00Z","v":46272,"vw":45.328006},{"c":41.08,"h":42.55,"l":39.7001,"n":534,"o":41.41,"t":"2026-09-10T04:00:00Z","v":50868,"vw":41.054901},{"c":38,"h":42.25,"l":36.85,"n":682,"o":42.25,"t":"2026-09-11T04:00:00Z","v":64354,"vw":38.048249},{"c":35.79,"h":37.23,"l":32.92,"n":607,"o":33.5,"t":"2026-09-14T04:00:00Z","v":49523,"vw":35.338342},{"c":32.85,"h":34.92,"l":31.6,"n":861,"o":34.92,"t":"2026-09-15T04:00:00Z","v":125997,"vw":32.907428},{"c":33.52,"h":34.86,"l":32.93,"n":667,"o":33.92,"t":"2026-09-16T04:00:00Z","v":90045,"vw":33.801038},{"c":35.45,"h":36.4968,"l":34.16,"n":517,"o":36.07,"t":"2026-09-17T04:00:00Z","v":34751,"vw":35.268334},{"c":40.27,"h":41.02,"l":36.67,"n":625,"o":37.31,"t":"2026-09-18T04:00:00Z","v":59697,"vw":38.97115},{"c":42.11,"h":44.3,"l":40.7,"n":588,"o":43.95,"t":"2026-09-21T04:00:00Z","v":72594,"vw":42.183114},{"c":46.025,"h":47.3851,"l":39.72,"n":1062,"o":39.72,"t":"2026-09-22T04:00:00Z","v":58180,"vw":45.30207},{"c":46.64,"h":46.68,"l":43.015,"n":506,"o":45.72,"t":"2026-09-23T04:00:00Z","v":26480,"vw":45.619469},{"c":44.54,"h":46.1101,"l":44.24,"n":351,"o":44.24,"t":"2026-09-24T04:00:00Z","v":17888,"vw":45.466578},{"c":45.77,"h":46.39,"l":44.635,"n":329,"o":45.905,"t":"2026-09-25T04:00:00Z","v":20371,"vw":45.728754},{"c":46.3,"h":47.0595,"l":41.05,"n":395,"o":45.56,"t":"2026-09-28T04:00:00Z","v":33527,"vw":43.428126},{"c":45.59,"h":48.12,"l":44.281,"n":332,"o":48.12,"t":"2026-09-29T04:00:00Z","v":17511,"vw":45.401363},{"c":46.46,"h":46.71,"l":45.33,"n":258,"o":46.695,"t":"2026-09-30T04:00:00Z","v":13366,"vw":46.253061},{"c":48.51,"h":48.63,"l":43.66,"n":551,"o":45.21,"t":"2026-10-01T04:00:00Z","v":26216,"vw":46.662437},{"c":38.76,"h":39.03,"l":32.9,"n":5992,"o":36.16,"t":"2026-10-02T04:00:00Z","v":725229,"vw":36.326778},{"c":42.1,"h":43.6,"l":41.28,"n":2447,"o":41.34,"t":"2026-10-05T04:00:00Z","v":291970,"vw":42.538455},{"c":34.45,"h":39.8638,"l":33.77,"n":5379,"o":39.56,"t":"2026-10-06T04:00:00Z","v":630898,"vw":35.397637},{"c":34.49,"h":34.74,"l":32.12,"n":2103,"o":32.5,"t":"2026-10-07T04:00:00Z","v":268404,"vw":33.914105},{"c":31.82,"h":34.04,"l":31.33,"n":1503,"o":33.5975,"t":"2026-10-08T04:00:00Z","v":167037,"vw":32.453907},{"c":32.4296,"h":32.9907,"l":31.1031,"n":616,"o":32.32,"t":"2026-10-09T04:00:00Z","v":61140,"vw":31.830359},{"c":29.85,"h":31.3,"l":29.8,"n":938,"o":31.3,"t":"2026-10-12T04:00:00Z","v":66507,"vw":30.280839},{"c":29.46,"h":29.55,"l":25.26,"n":1385,"o":25.26,"t":"2026-10-13T04:00:00Z","v":106983,"vw":27.98287},{"c":26.709,"h":29.49,"l":26.709,"n":931,"o":29.47,"t":"2026-10-14T04:00:00Z","v":126737,"vw":27.954668},{"c":25.02,"h":25.02,"l":22.265,"n":898,"o":24.01,"t":"2026-10-15T04:00:00Z","v":91491,"vw":23.376518},{"c":21.28,"h":24.14,"l":21.14,"n":853,"o":23.81,"t":"2026-10-16T04:00:00Z","v":62331,"vw":22.085601},{"c":22.6743,"h":23.59,"l":22.31,"n":548,"o":22.65,"t":"2026-10-19T04:00:00Z","v":50359,"vw":23.099756},{"c":23.77,"h":23.9901,"l":21.86,"n":468,"o":21.89,"t":"2026-10-20T04:00:00Z","v":54097,"vw":23.518594},{"c":25.25,"h":26.455,"l":24.29,"n":653,"o":26.05,"t":"2026-10-21T04:00:00Z","v":69293,"vw":25.404015},{"c":21.2541,"h":23.3099,"l":20.36,"n":743,"o":23.19,"t":"2026-10-22T04:00:00Z","v":60909,"vw":21.485011}],"volatilityBars":[{"c":42.75,"h":42.8366,"l":42.75,"n":3,"o":42.8366,"t":"2026-09-21T11:45:00Z","v":467,"vw":42.817398},{"c":43.45,"h":43.5427,"l":43.39,"n":5,"o":43.5427,"t":"2026-09-21T12:00:00Z","v":705,"vw":43.49455},{"c":43.11,"h":43.13,"l":43.11,"n":4,"o":43.13,"t":"2026-09-21T12:15:00Z","v":618,"vw":43.121527},{"c":42.959,"h":42.959,"l":42.6,"n":4,"o":42.6,"t":"2026-09-21T12:30:00Z","v":500,"vw":42.86925},{"c":43.65,"h":43.65,"l":43.43,"n":16,"o":43.43,"t":"2026-09-21T13:15:00Z","v":1491,"vw":43.479646},{"c":43.27,"h":44.3,"l":42.2,"n":94,"o":43.95,"t":"2026-09-21T13:30:00Z","v":9134,"vw":43.166874},{"c":41.795,"h":42.7,"l":41.78,"n":41,"o":42.54,"t":"2026-09-21T13:45:00Z","v":3003,"vw":42.13497},{"c":40.9013,"h":41.79,"l":40.7,"n":58,"o":41.79,"t":"2026-09-21T14:00:00Z","v":7192,"vw":41.156155},{"c":41.64,"h":41.66,"l":40.9006,"n":11,"o":40.9006,"t":"2026-09-21T14:15:00Z","v":813,"vw":41.352719},{"c":42.4299,"h":42.4299,"l":41.99,"n":4,"o":41.99,"t":"2026-09-21T14:30:00Z","v":2250,"vw":42.273445},{"c":42.08,"h":42.425,"l":42.08,"n":11,"o":42.425,"t":"2026-09-21T14:45:00Z","v":820,"vw":42.163571},{"c":42,"h":42.435,"l":42,"n":11,"o":42.435,"t":"2026-09-21T15:00:00Z","v":6988,"vw":42.326628},{"c":41.9337,"h":42,"l":41.9337,"n":5,"o":42,"t":"2026-09-21T15:15:00Z","v":379,"vw":41.969671},{"c":41.74,"h":41.74,"l":41.5,"n":6,"o":41.5,"t":"2026-09-21T15:30:00Z","v":1635,"vw":41.653394},{"c":41.4968,"h":41.4968,"l":41.4968,"n":1,"o":41.4968,"t":"2026-09-21T15:45:00Z","v":1599,"vw":41.4968},{"c":41.35,"h":41.35,"l":41.35,"n":4,"o":41.35,"t":"2026-09-21T16:00:00Z","v":800,"vw":41.35},{"c":41.88,"h":41.88,"l":41.88,"n":1,"o":41.88,"t":"2026-09-21T16:15:00Z","v":1000,"vw":41.88},{"c":41.655,"h":41.655,"l":41.655,"n":2,"o":41.655,"t":"2026-09-21T16:30:00Z","v":101,"vw":41.655},{"c":41.735,"h":41.735,"l":41.735,"n":1,"o":41.735,"t":"2026-09-21T17:00:00Z","v":100,"vw":41.735},{"c":41.4093,"h":41.4093,"l":41.4093,"n":1,"o":41.4093,"t":"2026-09-21T17:15:00Z","v":100,"vw":41.4093},{"c":41.6,"h":41.6,"l":41.6,"n":1,"o":41.6,"t":"2026-09-21T17:30:00Z","v":130,"vw":41.6},{"c":41.6706,"h":41.6706,"l":41.6706,"n":2,"o":41.6706,"t":"2026-09-21T18:00:00Z","v":621,"vw":41.6706},{"c":42.44,"h":42.44,"l":42.38,"n":4,"o":42.38,"t":"2026-09-21T18:15:00Z","v":9598,"vw":42.407189},{"c":42.55,"h":42.55,"l":42.5,"n":12,"o":42.51,"t":"2026-09-21T18:30:00Z","v":2522,"vw":42.521709},{"c":42.47,"h":42.47,"l":42.34,"n":24,"o":42.36,"t":"2026-09-21T18:45:00Z","v":6656,"vw":42.410592},{"c":41.84,"h":42.15,"l":41.84,"n":11,"o":42.1067,"t":"2026-09-21T19:00:00Z","v":1544,"vw":42.006108},{"c":41.8342,"h":41.8342,"l":41.8342,"n":1,"o":41.8342,"t":"2026-09-21T19:15:00Z","v":140,"vw":41.8342},{"c":41.55,"h":41.55,"l":41.55,"n":1,"o":41.55,"t":"2026-09-21T19:30:00Z","v":125,"vw":41.55},{"c":42,"h":42,"l":41.6667,"n":51,"o":41.71,"t":"2026-09-21T19:45:00Z","v":8083,"vw":41.887155},{"c":42.11,"h":42.11,"l":42.11,"n":3,"o":42.11,"t":"2026-09-21T20:00:00Z","v":252,"vw":42.11},{"c":42,"h":42,"l":42,"n":3,"o":42,"t":"2026-09-21T23:30:00Z","v":247,"vw":42},{"c":40.89,"h":40.89,"l":40.89,"n":2,"o":40.89,"t":"2026-09-22T11:00:00Z","v":125,"vw":40.89},{"c":40.762,"h":40.762,"l":40.73,"n":4,"o":40.73,"t":"2026-09-22T11:45:00Z","v":750,"vw":40.757077},{"c":40.06,"h":40.16,"l":40.06,"n":7,"o":40.16,"t":"2026-09-22T13:15:00Z","v":541,"vw":40.114233},{"c":42,"h":42,"l":39.72,"n":21,"o":39.72,"t":"2026-09-22T13:30:00Z","v":1632,"vw":41.575411},{"c":47.22,"h":47.3851,"l":44.1159,"n":125,"o":44.1159,"t":"2026-09-22T13:45:00Z","v":11730,"vw":45.405458},{"c":45.01,"h":46.88,"l":44.645,"n":59,"o":46.88,"t":"2026-09-22T14:00:00Z","v":4608,"vw":45.622382},{"c":45.27,"h":45.7105,"l":44.6,"n":33,"o":44.6,"t":"2026-09-22T14:15:00Z","v":4344,"vw":45.44893},{"c":45.0148,"h":45.43,"l":45.0148,"n":46,"o":45.27,"t":"2026-09-22T14:30:00Z","v":5855,"vw":45.21621},{"c":44.43,"h":44.43,"l":44.42,"n":4,"o":44.42,"t":"2026-09-22T14:45:00Z","v":301,"vw":44.426667},{"c":43.61,"h":44.0168,"l":43.61,"n":13,"o":44.0168,"t":"2026-09-22T15:00:00Z","v":1544,"vw":43.837951},{"c":42.6299,"h":42.7603,"l":42.6299,"n":6,"o":42.76,"t":"2026-09-22T15:15:00Z","v":507,"vw":42.682},{"c":43.3,"h":43.3,"l":42.876,"n":7,"o":42.876,"t":"2026-09-22T15:45:00Z","v":297,"vw":43.029069},{"c":43.74,"h":43.74,"l":43.72,"n":4,"o":43.72,"t":"2026-09-22T16:00:00Z","v":677,"vw":43.736181},{"c":43.765,"h":43.765,"l":43.73,"n":4,"o":43.73,"t":"2026-09-22T16:15:00Z","v":411,"vw":43.746862},{"c":43.9,"h":43.9,"l":43.9,"n":4,"o":43.9,"t":"2026-09-22T17:15:00Z","v":347,"vw":43.9},{"c":44.5,"h":44.72,"l":44.5,"n":13,"o":44.66,"t":"2026-09-22T17:30:00Z","v":751,"vw":44.596712},{"c":44.8606,"h":45.1,"l":44.8606,"n":4,"o":45.1,"t":"2026-09-22T17:45:00Z","v":1185,"vw":45.059992},{"c":45.28,"h":45.34,"l":44.95,"n":14,"o":44.95,"t":"2026-09-22T18:00:00Z","v":1242,"vw":45.209006},{"c":45.48,"h":45.48,"l":45.34,"n":8,"o":45.34,"t":"2026-09-22T18:15:00Z","v":630,"vw":45.372308},{"c":45.66,"h":45.78,"l":45.44,"n":3,"o":45.44,"t":"2026-09-22T18:45:00Z","v":318,"vw":45.635346},{"c":45.985,"h":45.985,"l":45.595,"n":13,"o":45.595,"t":"2026-09-22T19:00:00Z","v":1680,"vw":45.888043},{"c":46.05,"h":46.09,"l":45.855,"n":17,"o":45.99,"t":"2026-09-22T19:15:00Z","v":1475,"vw":45.945718},{"c":46.44,"h":46.44,"l":46.03,"n":18,"o":46.03,"t":"2026-09-22T19:30:00Z","v":1844,"vw":46.229429},{"c":46.025,"h":46.51,"l":45.99,"n":69,"o":46.38,"t":"2026-09-22T19:45:00Z","v":7221,"vw":46.209219},{"c":45.3838,"h":45.3838,"l":45.3838,"n":1,"o":45.3838,"t":"2026-09-22T20:15:00Z","v":150,"vw":45.3838},{"c":45.83,"h":45.83,"l":45.83,"n":1,"o":45.83,"t":"2026-09-22T21:00:00Z","v":107,"vw":45.83},{"c":47,"h":47,"l":47,"n":2,"o":47,"t":"2026-09-22T21:30:00Z","v":120,"vw":47},{"c":46,"h":46.04,"l":46,"n":9,"o":46.04,"t":"2026-09-22T23:15:00Z","v":1000,"vw":46.004884},{"c":45.9489,"h":45.9489,"l":45.9489,"n":1,"o":45.9489,"t":"2026-09-22T23:45:00Z","v":200,"vw":45.9489},{"c":44.75,"h":44.75,"l":44.75,"n":1,"o":44.75,"t":"2026-09-23T12:15:00Z","v":160,"vw":44.75},{"c":44.17,"h":45.72,"l":43.015,"n":34,"o":45.72,"t":"2026-09-23T13:30:00Z","v":1844,"vw":44.084737},{"c":44.24,"h":44.285,"l":43.78,"n":13,"o":43.78,"t":"2026-09-23T13:45:00Z","v":978,"vw":44.128659},{"c":45.3301,"h":45.62,"l":44.68,"n":13,"o":44.68,"t":"2026-09-23T14:00:00Z","v":1092,"vw":45.162535},{"c":45.125,"h":45.125,"l":45.1,"n":2,"o":45.1,"t":"2026-09-23T14:15:00Z","v":239,"vw":45.112552},{"c":44.895,"h":45.375,"l":44.66,"n":9,"o":45.375,"t":"2026-09-23T14:30:00Z","v":2256,"vw":44.820123},{"c":45.43,"h":45.43,"l":45.085,"n":10,"o":45.085,"t":"2026-09-23T14:45:00Z","v":1408,"vw":45.167243},{"c":45.7325,"h":45.7325,"l":45.5,"n":3,"o":45.5,"t":"2026-09-23T15:00:00Z","v":1201,"vw":45.69375},{"c":45.75,"h":45.75,"l":45.75,"n":2,"o":45.75,"t":"2026-09-23T15:15:00Z","v":200,"vw":45.75},{"c":45.66,"h":45.66,"l":45.66,"n":1,"o":45.66,"t":"2026-09-23T15:30:00Z","v":127,"vw":45.66},{"c":45.34,"h":45.505,"l":45.34,"n":6,"o":45.4,"t":"2026-09-23T15:45:00Z","v":785,"vw":45.392229},{"c":45.875,"h":45.875,"l":45.875,"n":2,"o":45.875,"t":"2026-09-23T16:00:00Z","v":179,"vw":45.875},{"c":46.48,"h":46.68,"l":46.41,"n":12,"o":46.6799,"t":"2026-09-23T16:30:00Z","v":2539,"vw":46.65818},{"c":45.8405,"h":45.9419,"l":45.6801,"n":9,"o":45.6801,"t":"2026-09-23T16:45:00Z","v":1351,"vw":45.812078},{"c":46.17,"h":46.18,"l":46.17,"n":20,"o":46.18,"t":"2026-09-23T17:00:00Z","v":2700,"vw":46.178262},{"c":46.195,"h":46.2,"l":46.03,"n":5,"o":46.03,"t":"2026-09-23T17:15:00Z","v":1153,"vw":46.138138},{"c":46.0801,"h":46.0801,"l":46.08,"n":8,"o":46.08,"t":"2026-09-23T17:30:00Z","v":534,"vw":46.08005},{"c":46,"h":46,"l":46,"n":2,"o":46,"t":"2026-09-23T18:00:00Z","v":251,"vw":46},{"c":46.25,"h":46.28,"l":46.19,"n":10,"o":46.28,"t":"2026-09-23T18:15:00Z","v":1754,"vw":46.230163},{"c":46.46,"h":46.48,"l":46.23,"n":9,"o":46.25,"t":"2026-09-23T19:45:00Z","v":629,"vw":46.343637},{"c":46.64,"h":46.64,"l":46.64,"n":6,"o":46.64,"t":"2026-09-23T20:00:00Z","v":125,"vw":46.64},{"c":47.0974,"h":47.0974,"l":47.0974,"n":1,"o":47.0974,"t":"2026-09-23T22:00:00Z","v":200,"vw":47.0974},{"c":46.81,"h":46.81,"l":46.81,"n":1,"o":46.81,"t":"2026-09-23T22:30:00Z","v":258,"vw":46.81},{"c":45.15,"h":45.15,"l":45.15,"n":1,"o":45.15,"t":"2026-09-24T08:00:00Z","v":120,"vw":45.15},{"c":45.11,"h":45.11,"l":45.1,"n":7,"o":45.1,"t":"2026-09-24T13:15:00Z","v":665,"vw":45.101597},{"c":44.9299,"h":45.63,"l":44.24,"n":34,"o":44.24,"t":"2026-09-24T13:30:00Z","v":2449,"vw":45.030135},{"c":45.83,"h":45.83,"l":45.12,"n":7,"o":45.12,"t":"2026-09-24T13:45:00Z","v":707,"vw":45.516963},{"c":45.88,"h":45.88,"l":45.88,"n":2,"o":45.88,"t":"2026-09-24T14:00:00Z","v":1001,"vw":45.88},{"c":45.87,"h":45.87,"l":45.72,"n":4,"o":45.72,"t":"2026-09-24T14:15:00Z","v":1042,"vw":45.835875},{"c":46.1101,"h":46.1101,"l":46.11,"n":2,"o":46.11,"t":"2026-09-24T14:30:00Z","v":600,"vw":46.110067},{"c":45.76,"h":45.76,"l":45.3404,"n":6,"o":45.615,"t":"2026-09-24T15:30:00Z","v":1677,"vw":45.581839},{"c":45.48,"h":45.8,"l":45.48,"n":5,"o":45.8,"t":"2026-09-24T15:45:00Z","v":951,"vw":45.687353},{"c":45.62,"h":45.62,"l":45.62,"n":3,"o":45.62,"t":"2026-09-24T16:00:00Z","v":268,"vw":45.62},{"c":46.08,"h":46.08,"l":45.75,"n":4,"o":45.75,"t":"2026-09-24T16:15:00Z","v":673,"vw":46.025},{"c":45.84,"h":45.995,"l":45.84,"n":4,"o":45.995,"t":"2026-09-24T16:45:00Z","v":719,"vw":45.94824},{"c":46,"h":46,"l":45.935,"n":10,"o":45.9477,"t":"2026-09-24T17:00:00Z","v":796,"vw":45.957935},{"c":44.4,"h":44.4,"l":44.4,"n":2,"o":44.4,"t":"2026-09-24T18:30:00Z","v":400,"vw":44.4},{"c":44.8615,"h":45.12,"l":44.8615,"n":6,"o":45.1,"t":"2026-09-24T18:45:00Z","v":1298,"vw":45.082163},{"c":44.405,"h":44.405,"l":44.405,"n":2,"o":44.405,"t":"2026-09-24T19:00:00Z","v":254,"vw":44.405},{"c":44.38,"h":44.38,"l":44.38,"n":1,"o":44.38,"t":"2026-09-24T19:30:00Z","v":250,"vw":44.38},{"c":44.54,"h":44.57,"l":44.38,"n":6,"o":44.38,"t":"2026-09-24T19:45:00Z","v":331,"vw":44.49926},{"c":44.48,"h":44.48,"l":44.48,"n":1,"o":44.48,"t":"2026-09-24T22:15:00Z","v":150,"vw":44.48},{"c":44.54,"h":44.54,"l":44.54,"n":1,"o":44.54,"t":"2026-09-24T22:45:00Z","v":100,"vw":44.54},{"c":46,"h":46,"l":46,"n":3,"o":46,"t":"2026-09-25T11:00:00Z","v":410,"vw":46},{"c":46.2668,"h":46.2668,"l":46.2668,"n":1,"o":46.2668,"t":"2026-09-25T12:00:00Z","v":300,"vw":46.2668},{"c":46.17,"h":46.4705,"l":46.17,"n":3,"o":46.4705,"t":"2026-09-25T13:15:00Z","v":367,"vw":46.263034},{"c":45.98,"h":46.31,"l":45.435,"n":28,"o":45.905,"t":"2026-09-25T13:30:00Z","v":3921,"vw":45.998001},{"c":44.635,"h":45.34,"l":44.635,"n":17,"o":45.34,"t":"2026-09-25T13:45:00Z","v":1684,"vw":45.295577},{"c":45.31,"h":45.45,"l":45.31,"n":11,"o":45.45,"t":"2026-09-25T14:00:00Z","v":706,"vw":45.335735},{"c":44.95,"h":44.95,"l":44.86,"n":9,"o":44.86,"t":"2026-09-25T14:15:00Z","v":860,"vw":44.884096},{"c":45.28,"h":45.28,"l":45.0501,"n":12,"o":45.0501,"t":"2026-09-25T14:30:00Z","v":988,"vw":45.159824},{"c":45.52,"h":46.39,"l":45.438,"n":3,"o":46.39,"t":"2026-09-25T14:45:00Z","v":2785,"vw":46.199623},{"c":45.36,"h":45.36,"l":45.36,"n":3,"o":45.36,"t":"2026-09-25T15:00:00Z","v":2185,"vw":45.36},{"c":45.3,"h":45.3,"l":45.3,"n":1,"o":45.3,"t":"2026-09-25T15:15:00Z","v":200,"vw":45.3},{"c":46.0646,"h":46.0646,"l":46.0646,"n":3,"o":46.0646,"t":"2026-09-25T17:15:00Z","v":500,"vw":46.0646},{"c":46.165,"h":46.165,"l":46.165,"n":1,"o":46.165,"t":"2026-09-25T17:30:00Z","v":241,"vw":46.165},{"c":46.04,"h":46.04,"l":46.04,"n":1,"o":46.04,"t":"2026-09-25T17:45:00Z","v":100,"vw":46.04},{"c":46.14,"h":46.15,"l":46.14,"n":6,"o":46.14,"t":"2026-09-25T18:00:00Z","v":402,"vw":46.143333},{"c":45.95,"h":45.95,"l":45.95,"n":12,"o":45.95,"t":"2026-09-25T18:15:00Z","v":301,"vw":45.95},{"c":45.665,"h":45.665,"l":45.665,"n":3,"o":45.665,"t":"2026-09-25T18:45:00Z","v":204,"vw":45.665},{"c":45.98,"h":45.98,"l":45.77,"n":4,"o":45.77,"t":"2026-09-25T19:00:00Z","v":350,"vw":45.909054},{"c":45.85,"h":45.85,"l":45.85,"n":2,"o":45.85,"t":"2026-09-25T19:15:00Z","v":150,"vw":45.85},{"c":46,"h":46,"l":45.95,"n":4,"o":45.95,"t":"2026-09-25T19:30:00Z","v":233,"vw":45.97549},{"c":45.77,"h":45.84,"l":45.6073,"n":7,"o":45.6073,"t":"2026-09-25T19:45:00Z","v":463,"vw":45.748911},{"c":47.25,"h":47.25,"l":47.25,"n":4,"o":47.25,"t":"2026-09-25T21:45:00Z","v":200,"vw":47.25},{"c":45.5642,"h":45.5642,"l":45.5642,"n":1,"o":45.5642,"t":"2026-09-25T23:15:00Z","v":200,"vw":45.5642},{"c":43.98,"h":43.98,"l":43.98,"n":2,"o":43.98,"t":"2026-09-28T08:00:00Z","v":1188,"vw":43.98},{"c":43.5,"h":43.5,"l":43.5,"n":2,"o":43.5,"t":"2026-09-28T11:00:00Z","v":135,"vw":43.5},{"c":44.59,"h":44.59,"l":44.59,"n":3,"o":44.59,"t":"2026-09-28T13:15:00Z","v":243,"vw":44.59},{"c":43.99,"h":45.57,"l":43.99,"n":26,"o":45.56,"t":"2026-09-28T13:30:00Z","v":1611,"vw":44.680514},{"c":44.43,"h":44.43,"l":43.4553,"n":8,"o":43.86,"t":"2026-09-28T13:45:00Z","v":587,"vw":43.94971},{"c":42.2074,"h":42.2074,"l":42.2074,"n":5,"o":42.2074,"t":"2026-09-28T14:00:00Z","v":233,"vw":42.2074},{"c":43.05,"h":43.05,"l":42.29,"n":15,"o":42.33,"t":"2026-09-28T14:15:00Z","v":1645,"vw":42.427622},{"c":42.4001,"h":42.535,"l":42.4,"n":7,"o":42.535,"t":"2026-09-28T14:30:00Z","v":4500,"vw":42.434558},{"c":42.335,"h":42.335,"l":41.05,"n":18,"o":41.158,"t":"2026-09-28T14:45:00Z","v":7276,"vw":41.191832},{"c":42.71,"h":42.71,"l":42.64,"n":5,"o":42.705,"t":"2026-09-28T15:00:00Z","v":389,"vw":42.685},{"c":42.565,"h":42.565,"l":42.565,"n":1,"o":42.565,"t":"2026-09-28T15:15:00Z","v":100,"vw":42.565},{"c":43.65,"h":43.65,"l":43.005,"n":5,"o":43.005,"t":"2026-09-28T15:45:00Z","v":386,"vw":43.189286},{"c":43.43,"h":43.43,"l":43.43,"n":3,"o":43.43,"t":"2026-09-28T16:00:00Z","v":180,"vw":43.43},{"c":44.51,"h":44.51,"l":44.22,"n":10,"o":44.22,"t":"2026-09-28T16:15:00Z","v":760,"vw":44.45},{"c":44.5,"h":44.5,"l":44.465,"n":5,"o":44.465,"t":"2026-09-28T16:30:00Z","v":702,"vw":44.4775},{"c":44.675,"h":44.675,"l":44.675,"n":1,"o":44.675,"t":"2026-09-28T16:45:00Z","v":100,"vw":44.675},{"c":45.6881,"h":45.6881,"l":45.5,"n":6,"o":45.5138,"t":"2026-09-28T17:00:00Z","v":639,"vw":45.569118},{"c":45.7,"h":45.71,"l":45.6602,"n":6,"o":45.6602,"t":"2026-09-28T17:15:00Z","v":1402,"vw":45.6993},{"c":46.478,"h":46.478,"l":46.478,"n":1,"o":46.478,"t":"2026-09-28T17:30:00Z","v":105,"vw":46.478},{"c":46.6,"h":46.6,"l":46.285,"n":6,"o":46.285,"t":"2026-09-28T17:45:00Z","v":747,"vw":46.447167},{"c":46.68,"h":46.68,"l":46.6,"n":2,"o":46.6,"t":"2026-09-28T18:00:00Z","v":552,"vw":46.643478},{"c":47.0595,"h":47.0595,"l":47.0595,"n":1,"o":47.0595,"t":"2026-09-28T18:45:00Z","v":2000,"vw":47.0595},{"c":46.97,"h":46.97,"l":46.515,"n":4,"o":46.515,"t":"2026-09-28T19:15:00Z","v":309,"vw":46.666667},{"c":46.62,"h":46.62,"l":46.62,"n":1,"o":46.62,"t":"2026-09-28T19:30:00Z","v":100,"vw":46.62},{"c":46.3,"h":46.8064,"l":46.14,"n":15,"o":46.63,"t":"2026-09-28T19:45:00Z","v":1064,"vw":46.409186},{"c":46.15,"h":46.15,"l":46.09,"n":6,"o":46.09,"t":"2026-09-28T20:30:00Z","v":2586,"vw":46.12},{"c":45.13,"h":45.13,"l":45.13,"n":1,"o":45.13,"t":"2026-09-29T08:00:00Z","v":321,"vw":45.13},{"c":47.33,"h":47.33,"l":47.33,"n":1,"o":47.33,"t":"2026-09-29T11:30:00Z","v":100,"vw":47.33},{"c":47.75,"h":47.75,"l":47.75,"n":1,"o":47.75,"t":"2026-09-29T13:15:00Z","v":500,"vw":47.75},{"c":45.5827,"h":48.12,"l":45.09,"n":44,"o":48.12,"t":"2026-09-29T13:30:00Z","v":3332,"vw":45.986671},{"c":45.75,"h":45.75,"l":45.2765,"n":2,"o":45.2765,"t":"2026-09-29T13:45:00Z","v":602,"vw":45.669772},{"c":45.6,"h":46.11,"l":45.6,"n":3,"o":46.11,"t":"2026-09-29T14:00:00Z","v":420,"vw":45.843437},{"c":46.5199,"h":46.5199,"l":45.7,"n":9,"o":45.7,"t":"2026-09-29T14:15:00Z","v":1622,"vw":45.973177},{"c":45.615,"h":46.24,"l":45.615,"n":4,"o":46.24,"t":"2026-09-29T14:30:00Z","v":300,"vw":45.912819},{"c":45.55,"h":45.55,"l":45.55,"n":2,"o":45.55,"t":"2026-09-29T14:45:00Z","v":173,"vw":45.55},{"c":44.8952,"h":45.045,"l":44.64,"n":13,"o":45.045,"t":"2026-09-29T15:15:00Z","v":878,"vw":44.848542},{"c":44.9,"h":44.9,"l":44.89,"n":4,"o":44.89,"t":"2026-09-29T15:30:00Z","v":403,"vw":44.896667},{"c":44.4,"h":44.4,"l":44.4,"n":6,"o":44.4,"t":"2026-09-29T15:45:00Z","v":256,"vw":44.4},{"c":44.6083,"h":44.6083,"l":44.4201,"n":5,"o":44.53,"t":"2026-09-29T16:00:00Z","v":330,"vw":44.519467},{"c":44.728,"h":44.728,"l":44.728,"n":1,"o":44.728,"t":"2026-09-29T16:15:00Z","v":110,"vw":44.728},{"c":44.281,"h":44.365,"l":44.281,"n":3,"o":44.365,"t":"2026-09-29T17:00:00Z","v":611,"vw":44.32307},{"c":44.4511,"h":44.4511,"l":44.4511,"n":1,"o":44.4511,"t":"2026-09-29T17:15:00Z","v":100,"vw":44.4511},{"c":44.61,"h":44.7296,"l":44.61,"n":5,"o":44.659,"t":"2026-09-29T17:30:00Z","v":400,"vw":44.6662},{"c":44.68,"h":44.68,"l":44.68,"n":4,"o":44.68,"t":"2026-09-29T17:45:00Z","v":219,"vw":44.68},{"c":44.635,"h":44.68,"l":44.61,"n":5,"o":44.68,"t":"2026-09-29T18:00:00Z","v":500,"vw":44.643742},{"c":45.275,"h":45.275,"l":44.8,"n":4,"o":44.8,"t":"2026-09-29T18:30:00Z","v":924,"vw":44.982778},{"c":45.25,"h":45.25,"l":45.25,"n":1,"o":45.25,"t":"2026-09-29T19:00:00Z","v":100,"vw":45.25},{"c":45.13,"h":45.13,"l":45.13,"n":1,"o":45.13,"t":"2026-09-29T19:15:00Z","v":103,"vw":45.13},{"c":45.4744,"h":45.4744,"l":44.97,"n":15,"o":44.97,"t":"2026-09-29T19:45:00Z","v":2013,"vw":45.220278},{"c":45.59,"h":45.59,"l":45.59,"n":6,"o":45.59,"t":"2026-09-29T20:00:00Z","v":158,"vw":45.59},{"c":46.2,"h":46.2,"l":46.19,"n":6,"o":46.19,"t":"2026-09-30T13:15:00Z","v":454,"vw":46.19658},{"c":45.49,"h":46.695,"l":45.33,"n":21,"o":46.695,"t":"2026-09-30T13:30:00Z","v":1217,"vw":45.797267},{"c":46.02,"h":46.35,"l":45.4971,"n":8,"o":45.4971,"t":"2026-09-30T13:45:00Z","v":815,"vw":45.953388},{"c":45.37,"h":45.37,"l":45.37,"n":1,"o":45.37,"t":"2026-09-30T14:00:00Z","v":150,"vw":45.37},{"c":46.47,"h":46.47,"l":46.47,"n":4,"o":46.47,"t":"2026-09-30T14:45:00Z","v":275,"vw":46.47},{"c":46.4,"h":46.4,"l":46.23,"n":4,"o":46.23,"t":"2026-09-30T15:15:00Z","v":500,"vw":46.324},{"c":46.405,"h":46.5428,"l":46.405,"n":4,"o":46.5428,"t":"2026-09-30T16:00:00Z","v":489,"vw":46.472344},{"c":46.44,"h":46.44,"l":46.44,"n":1,"o":46.44,"t":"2026-09-30T16:30:00Z","v":300,"vw":46.44},{"c":46.35,"h":46.35,"l":46.32,"n":4,"o":46.32,"t":"2026-09-30T17:15:00Z","v":650,"vw":46.33},{"c":46.4399,"h":46.4399,"l":46.4399,"n":1,"o":46.4399,"t":"2026-09-30T18:00:00Z","v":150,"vw":46.4399},{"c":46.01,"h":46.3376,"l":46.01,"n":7,"o":46.3376,"t":"2026-09-30T18:15:00Z","v":638,"vw":46.203756},{"c":46.33,"h":46.33,"l":45.845,"n":8,"o":45.845,"t":"2026-09-30T18:45:00Z","v":885,"vw":46.15814},{"c":46.26,"h":46.26,"l":46.26,"n":2,"o":46.26,"t":"2026-09-30T19:00:00Z","v":114,"vw":46.26},{"c":46.32,"h":46.32,"l":46.32,"n":1,"o":46.32,"t":"2026-09-30T19:15:00Z","v":200,"vw":46.32},{"c":46.57,"h":46.58,"l":46.2716,"n":9,"o":46.2716,"t":"2026-09-30T19:30:00Z","v":1123,"vw":46.516414},{"c":46.355,"h":46.71,"l":46.355,"n":3,"o":46.68,"t":"2026-09-30T19:45:00Z","v":795,"vw":46.574497},{"c":46.46,"h":46.46,"l":46.45,"n":10,"o":46.46,"t":"2026-09-30T20:00:00Z","v":1085,"vw":46.458016},{"c":46.75,"h":46.75,"l":46.4,"n":6,"o":46.4,"t":"2026-09-30T20:15:00Z","v":266,"vw":46.567464},{"c":45.5,"h":45.5,"l":45.5,"n":5,"o":45.5,"t":"2026-09-30T22:00:00Z","v":555,"vw":45.5},{"c":46.92,"h":46.92,"l":46.91,"n":3,"o":46.91,"t":"2026-09-30T23:45:00Z","v":300,"vw":46.916109},{"c":46.5,"h":46.5,"l":46.5,"n":1,"o":46.5,"t":"2026-10-01T11:15:00Z","v":100,"vw":46.5},{"c":45.99,"h":46,"l":45.99,"n":6,"o":46,"t":"2026-10-01T13:15:00Z","v":535,"vw":45.992525},{"c":45.91,"h":46.38,"l":45.21,"n":30,"o":45.21,"t":"2026-10-01T13:30:00Z","v":1596,"vw":45.851364},{"c":46.36,"h":46.83,"l":46.34,"n":22,"o":46.83,"t":"2026-10-01T13:45:00Z","v":1106,"vw":46.588549},{"c":44.205,"h":44.65,"l":43.66,"n":15,"o":44.58,"t":"2026-10-01T14:15:00Z","v":1378,"vw":44.369717},{"c":44.485,"h":44.485,"l":44.38,"n":3,"o":44.38,"t":"2026-10-01T14:30:00Z","v":401,"vw":44.45875},{"c":45.01,"h":45.01,"l":44.73,"n":12,"o":44.99,"t":"2026-10-01T14:45:00Z","v":702,"vw":44.95657},{"c":44.7,"h":44.7,"l":44.7,"n":1,"o":44.7,"t":"2026-10-01T15:00:00Z","v":165,"vw":44.7},{"c":45.405,"h":45.405,"l":44.96,"n":12,"o":45.14,"t":"2026-10-01T15:15:00Z","v":524,"vw":45.168333},{"c":45.7,"h":45.7,"l":45.2101,"n":3,"o":45.2101,"t":"2026-10-01T15:30:00Z","v":597,"vw":45.490861},{"c":45.5201,"h":45.63,"l":45.5201,"n":3,"o":45.63,"t":"2026-10-01T15:45:00Z","v":352,"vw":45.582765},{"c":46.26,"h":46.26,"l":45.88,"n":10,"o":45.94,"t":"2026-10-01T16:00:00Z","v":1112,"vw":45.948409},{"c":46,"h":46,"l":46,"n":6,"o":46,"t":"2026-10-01T16:15:00Z","v":183,"vw":46},{"c":46.4101,"h":46.6908,"l":46.41,"n":7,"o":46.63,"t":"2026-10-01T16:30:00Z","v":737,"vw":46.576354},{"c":46.2,"h":46.72,"l":46.2,"n":4,"o":46.72,"t":"2026-10-01T16:45:00Z","v":1402,"vw":46.567229},{"c":47.8,"h":47.8,"l":47.015,"n":19,"o":47.015,"t":"2026-10-01T17:15:00Z","v":1260,"vw":47.316752},{"c":47.82,"h":47.82,"l":47.55,"n":44,"o":47.77,"t":"2026-10-01T17:30:00Z","v":2996,"vw":47.719652},{"c":47.5,"h":47.513,"l":47.5,"n":3,"o":47.513,"t":"2026-10-01T17:45:00Z","v":450,"vw":47.50975},{"c":46.61,"h":47.07,"l":46.61,"n":6,"o":47.07,"t":"2026-10-01T18:00:00Z","v":657,"vw":46.978},{"c":47.23,"h":47.23,"l":47.23,"n":2,"o":47.23,"t":"2026-10-01T18:15:00Z","v":107,"vw":47.23},{"c":47.105,"h":47.34,"l":47.105,"n":3,"o":47.34,"t":"2026-10-01T18:30:00Z","v":501,"vw":47.152},{"c":47.69,"h":47.69,"l":47.43,"n":11,"o":47.43,"t":"2026-10-01T19:30:00Z","v":1447,"vw":47.659868},{"c":48.61,"h":48.63,"l":47.705,"n":29,"o":47.8,"t":"2026-10-01T19:45:00Z","v":1982,"vw":48.204443},{"c":48.391,"h":48.51,"l":48.391,"n":6,"o":48.51,"t":"2026-10-01T20:00:00Z","v":941,"vw":48.457111},{"c":48.839,"h":48.839,"l":48.839,"n":1,"o":48.839,"t":"2026-10-01T20:15:00Z","v":200,"vw":48.839},{"c":48.83,"h":48.83,"l":48.83,"n":3,"o":48.83,"t":"2026-10-01T23:30:00Z","v":500,"vw":48.83},{"c":46.25,"h":46.29,"l":46.25,"n":6,"o":46.29,"t":"2026-10-02T10:15:00Z","v":410,"vw":46.28},{"c":45.76,"h":45.76,"l":45.7,"n":3,"o":45.7,"t":"2026-10-02T10:30:00Z","v":210,"vw":45.73},{"c":43.5,"h":44,"l":43.5,"n":3,"o":44,"t":"2026-10-02T10:45:00Z","v":400,"vw":43.7525},{"c":37.88,"h":43.35,"l":37.88,"n":39,"o":43.35,"t":"2026-10-02T11:00:00Z","v":2562,"vw":40.180664},{"c":39.0016,"h":39.5,"l":37.21,"n":76,"o":38,"t":"2026-10-02T11:15:00Z","v":15080,"vw":38.896339},{"c":35.65,"h":38,"l":35.044,"n":53,"o":37.21,"t":"2026-10-02T11:30:00Z","v":4999,"vw":37.007789},{"c":38.26,"h":38.2754,"l":36.05,"n":66,"o":36.44,"t":"2026-10-02T11:45:00Z","v":5576,"vw":37.087599},{"c":38.28,"h":39.04,"l":38.28,"n":62,"o":38.65,"t":"2026-10-02T12:00:00Z","v":8523,"vw":38.76577},{"c":38.57,"h":38.9,"l":38.27,"n":50,"o":38.27,"t":"2026-10-02T12:15:00Z","v":7941,"vw":38.626299},{"c":38.25,"h":39.02,"l":37.95,"n":55,"o":37.95,"t":"2026-10-02T12:30:00Z","v":7625,"vw":38.664882},{"c":37.98,"h":38.68,"l":37.6,"n":71,"o":38.62,"t":"2026-10-02T12:45:00Z","v":9485,"vw":38.059548},{"c":37.87,"h":37.99,"l":37.05,"n":81,"o":37.99,"t":"2026-10-02T13:00:00Z","v":10009,"vw":37.657258},{"c":36.139,"h":37.95,"l":35.8,"n":146,"o":37.95,"t":"2026-10-02T13:15:00Z","v":9030,"vw":37.068417},{"c":37.19,"h":37.41,"l":32.9,"n":855,"o":36.16,"t":"2026-10-02T13:30:00Z","v":105805,"vw":35.088561},{"c":37.05,"h":38.02,"l":36.08,"n":269,"o":36.93,"t":"2026-10-02T13:45:00Z","v":38411,"vw":37.285318},{"c":37.2616,"h":37.38,"l":36.6,"n":255,"o":36.7859,"t":"2026-10-02T14:00:00Z","v":37934,"vw":37.128058},{"c":37.5,"h":37.8,"l":36.65,"n":179,"o":37.29,"t":"2026-10-02T14:15:00Z","v":19056,"vw":37.248606},{"c":35.37,"h":37.165,"l":35.37,"n":340,"o":37.165,"t":"2026-10-02T14:30:00Z","v":39896,"vw":36.210789},{"c":33.9,"h":35.52,"l":33.715,"n":502,"o":35.2127,"t":"2026-10-02T14:45:00Z","v":53972,"vw":34.400767},{"c":35.0001,"h":35.4799,"l":33.7001,"n":371,"o":33.88,"t":"2026-10-02T15:00:00Z","v":45362,"vw":34.562581},{"c":34.235,"h":35.06,"l":34,"n":251,"o":35.06,"t":"2026-10-02T15:15:00Z","v":22491,"vw":34.27601},{"c":34.8815,"h":34.8815,"l":34.0701,"n":126,"o":34.3499,"t":"2026-10-02T15:30:00Z","v":11124,"vw":34.304793},{"c":36.465,"h":36.75,"l":34.52,"n":193,"o":34.64,"t":"2026-10-02T15:45:00Z","v":25635,"vw":35.993542},{"c":36.3,"h":36.9899,"l":35.69,"n":132,"o":36.69,"t":"2026-10-02T16:00:00Z","v":14615,"vw":36.217715},{"c":36.14,"h":36.4,"l":36,"n":63,"o":36.39,"t":"2026-10-02T16:15:00Z","v":9674,"vw":36.148709},{"c":36.01,"h":36.56,"l":36.01,"n":74,"o":36.5,"t":"2026-10-02T16:30:00Z","v":5770,"vw":36.411361},{"c":36.505,"h":36.5798,"l":36,"n":111,"o":36.24,"t":"2026-10-02T16:45:00Z","v":13383,"vw":36.10517},{"c":37,"h":37.29,"l":36.43,"n":97,"o":36.6901,"t":"2026-10-02T17:00:00Z","v":11891,"vw":36.949142},{"c":36.77,"h":37.26,"l":36.68,"n":92,"o":37.24,"t":"2026-10-02T17:15:00Z","v":14936,"vw":37.032015},{"c":37.379,"h":37.5499,"l":36.9,"n":64,"o":37.069,"t":"2026-10-02T17:30:00Z","v":9862,"vw":37.266364},{"c":37.476,"h":37.879,"l":37,"n":92,"o":37.25,"t":"2026-10-02T17:45:00Z","v":15123,"vw":37.671652},{"c":37.9,"h":37.9,"l":37.35,"n":26,"o":37.63,"t":"2026-10-02T18:00:00Z","v":5544,"vw":37.554506},{"c":38.8429,"h":38.8429,"l":37.845,"n":133,"o":38,"t":"2026-10-02T18:15:00Z","v":23547,"vw":38.227102},{"c":38.11,"h":38.785,"l":37.9301,"n":159,"o":38.785,"t":"2026-10-02T18:30:00Z","v":20721,"vw":38.257026},{"c":37.6801,"h":38.185,"l":37.64,"n":57,"o":37.745,"t":"2026-10-02T18:45:00Z","v":11167,"vw":37.889135},{"c":38.0648,"h":38.1,"l":37.7,"n":33,"o":37.85,"t":"2026-10-02T19:00:00Z","v":4843,"vw":37.923541},{"c":38.84,"h":38.86,"l":37.985,"n":64,"o":38.06,"t":"2026-10-02T19:15:00Z","v":21973,"vw":38.53213},{"c":38.8,"h":38.95,"l":38.4601,"n":80,"o":38.82,"t":"2026-10-02T19:30:00Z","v":10340,"vw":38.678209},{"c":38.6657,"h":39.03,"l":38.5,"n":164,"o":38.79,"t":"2026-10-02T19:45:00Z","v":24028,"vw":38.725886},{"c":38.6,"h":38.76,"l":38.401,"n":22,"o":38.76,"t":"2026-10-02T20:00:00Z","v":5569,"vw":38.643564},{"c":38.4394,"h":38.619,"l":38.4394,"n":4,"o":38.619,"t":"2026-10-02T20:30:00Z","v":1000,"vw":38.517932},{"c":38.58,"h":38.58,"l":38.58,"n":3,"o":38.58,"t":"2026-10-02T20:45:00Z","v":207,"vw":38.58},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-02T21:00:00Z","v":369,"vw":38.58},{"c":38.5,"h":38.5,"l":38.5,"n":4,"o":38.5,"t":"2026-10-02T21:30:00Z","v":1005,"vw":38.5},{"c":38.01,"h":38.36,"l":38.01,"n":16,"o":38.36,"t":"2026-10-02T22:00:00Z","v":2052,"vw":38.066081},{"c":38.25,"h":38.58,"l":37.79,"n":27,"o":38.26,"t":"2026-10-02T22:15:00Z","v":4691,"vw":37.985285},{"c":37.7,"h":38.25,"l":37.7,"n":5,"o":38.25,"t":"2026-10-02T22:30:00Z","v":490,"vw":38.046944},{"c":38.57,"h":38.57,"l":38.57,"n":1,"o":38.57,"t":"2026-10-02T23:00:00Z","v":1000,"vw":38.57},{"c":38.56,"h":38.56,"l":38.46,"n":2,"o":38.46,"t":"2026-10-02T23:45:00Z","v":2100,"vw":38.555238},{"c":40.04,"h":40.04,"l":39.82,"n":15,"o":39.82,"t":"2026-10-05T08:00:00Z","v":2991,"vw":39.931372},{"c":39.99,"h":39.99,"l":39.99,"n":1,"o":39.99,"t":"2026-10-05T08:15:00Z","v":200,"vw":39.99},{"c":39.89,"h":39.89,"l":39.89,"n":2,"o":39.89,"t":"2026-10-05T08:30:00Z","v":1443,"vw":39.89},{"c":39.86,"h":39.86,"l":39.86,"n":3,"o":39.86,"t":"2026-10-05T08:45:00Z","v":196,"vw":39.86},{"c":40.2,"h":40.25,"l":40.2,"n":3,"o":40.2,"t":"2026-10-05T09:00:00Z","v":1173,"vw":40.238363},{"c":40.2,"h":40.2,"l":40.04,"n":3,"o":40.04,"t":"2026-10-05T10:00:00Z","v":600,"vw":40.093333},{"c":40.03,"h":40.14,"l":40.03,"n":5,"o":40.14,"t":"2026-10-05T10:30:00Z","v":1313,"vw":40.057244},{"c":40.14,"h":40.14,"l":39.78,"n":22,"o":40,"t":"2026-10-05T10:45:00Z","v":5077,"vw":40.055311},{"c":40.05,"h":40.1425,"l":40.03,"n":14,"o":40.1,"t":"2026-10-05T11:00:00Z","v":9432,"vw":40.064279},{"c":40.61,"h":40.61,"l":40.4,"n":9,"o":40.48,"t":"2026-10-05T11:15:00Z","v":552,"vw":40.495086},{"c":40.51,"h":40.6105,"l":40.26,"n":11,"o":40.495,"t":"2026-10-05T11:30:00Z","v":824,"vw":40.421578},{"c":40.2313,"h":40.3,"l":40.23,"n":20,"o":40.251,"t":"2026-10-05T11:45:00Z","v":8410,"vw":40.247153},{"c":40.64,"h":40.7498,"l":40.271,"n":15,"o":40.271,"t":"2026-10-05T12:00:00Z","v":2438,"vw":40.488263},{"c":40.8,"h":41.01,"l":40.7,"n":10,"o":40.7,"t":"2026-10-05T12:15:00Z","v":1808,"vw":40.766645},{"c":40.7,"h":40.8499,"l":40.66,"n":30,"o":40.8499,"t":"2026-10-05T12:30:00Z","v":2912,"vw":40.729973},{"c":40.61,"h":40.73,"l":40.61,"n":6,"o":40.73,"t":"2026-10-05T12:45:00Z","v":655,"vw":40.706},{"c":40.969,"h":40.98,"l":40.8,"n":25,"o":40.84,"t":"2026-10-05T13:00:00Z","v":6148,"vw":40.854901},{"c":41.4,"h":41.57,"l":40.9,"n":113,"o":40.9,"t":"2026-10-05T13:15:00Z","v":10859,"vw":41.204955},{"c":42.0187,"h":43.45,"l":41.28,"n":478,"o":41.34,"t":"2026-10-05T13:30:00Z","v":52722,"vw":42.361091},{"c":43.55,"h":43.6,"l":41.49,"n":236,"o":41.55,"t":"2026-10-05T13:45:00Z","v":19607,"vw":42.841566},{"c":42.9194,"h":43.29,"l":42.09,"n":110,"o":43.25,"t":"2026-10-05T14:00:00Z","v":27998,"vw":42.851723},{"c":42.46,"h":43.5,"l":42.46,"n":80,"o":43,"t":"2026-10-05T14:15:00Z","v":9609,"vw":43.206771},{"c":42.59,"h":42.59,"l":41.98,"n":105,"o":42.51,"t":"2026-10-05T14:30:00Z","v":17362,"vw":42.458513},{"c":42.5,"h":42.6771,"l":42.29,"n":50,"o":42.29,"t":"2026-10-05T14:45:00Z","v":4135,"vw":42.496303},{"c":42.79,"h":42.79,"l":42.39,"n":15,"o":42.71,"t":"2026-10-05T15:00:00Z","v":1904,"vw":42.561092},{"c":42.495,"h":42.94,"l":42.411,"n":51,"o":42.8799,"t":"2026-10-05T15:15:00Z","v":4437,"vw":42.659198},{"c":42.13,"h":42.4,"l":41.84,"n":46,"o":42.4,"t":"2026-10-05T15:30:00Z","v":5085,"vw":41.930301},{"c":42.17,"h":42.1701,"l":41.72,"n":50,"o":41.85,"t":"2026-10-05T15:45:00Z","v":5811,"vw":41.962924},{"c":42.39,"h":42.54,"l":42.39,"n":8,"o":42.5029,"t":"2026-10-05T16:00:00Z","v":460,"vw":42.478225},{"c":42.43,"h":42.43,"l":42.28,"n":20,"o":42.285,"t":"2026-10-05T16:15:00Z","v":3025,"vw":42.376965},{"c":42.5,"h":42.5901,"l":42.35,"n":36,"o":42.38,"t":"2026-10-05T16:30:00Z","v":6717,"vw":42.467934},{"c":42.6203,"h":42.7307,"l":42.6203,"n":12,"o":42.7307,"t":"2026-10-05T16:45:00Z","v":538,"vw":42.69525},{"c":42.29,"h":42.48,"l":42.13,"n":36,"o":42.48,"t":"2026-10-05T17:00:00Z","v":4254,"vw":42.207654},{"c":42.57,"h":42.57,"l":42.0718,"n":11,"o":42.21,"t":"2026-10-05T17:15:00Z","v":2330,"vw":42.134971},{"c":42.75,"h":42.9,"l":42.5,"n":61,"o":42.5,"t":"2026-10-05T17:30:00Z","v":12019,"vw":42.723525},{"c":43.1,"h":43.1,"l":42.63,"n":35,"o":42.71,"t":"2026-10-05T17:45:00Z","v":4809,"vw":42.874853},{"c":43.18,"h":43.43,"l":42.92,"n":44,"o":43.12,"t":"2026-10-05T18:00:00Z","v":3945,"vw":43.129303},{"c":42.49,"h":43.07,"l":42.49,"n":7,"o":43.07,"t":"2026-10-05T18:15:00Z","v":910,"vw":42.891687},{"c":42.05,"h":42.62,"l":42.05,"n":14,"o":42.49,"t":"2026-10-05T18:30:00Z","v":2294,"vw":42.484812},{"c":42.4,"h":42.4,"l":42,"n":35,"o":42.19,"t":"2026-10-05T18:45:00Z","v":5039,"vw":42.21598},{"c":42.22,"h":42.29,"l":42.22,"n":7,"o":42.2756,"t":"2026-10-05T19:00:00Z","v":684,"vw":42.268745},{"c":42.35,"h":42.4962,"l":42.25,"n":14,"o":42.4962,"t":"2026-10-05T19:15:00Z","v":2479,"vw":42.351735},{"c":42.0561,"h":42.39,"l":41.96,"n":38,"o":42.28,"t":"2026-10-05T19:30:00Z","v":7339,"vw":42.064542},{"c":42.14,"h":42.39,"l":41.87,"n":51,"o":41.9,"t":"2026-10-05T19:45:00Z","v":4125,"vw":42.141859},{"c":42.1,"h":42.1,"l":42.1,"n":5,"o":42.1,"t":"2026-10-05T20:00:00Z","v":225,"vw":42.1},{"c":41.98,"h":42.1471,"l":41.98,"n":3,"o":42.1471,"t":"2026-10-05T20:45:00Z","v":960,"vw":42.012017},{"c":41.98,"h":41.98,"l":41.98,"n":1,"o":41.98,"t":"2026-10-05T21:15:00Z","v":100,"vw":41.98},{"c":42.079,"h":42.1,"l":42.079,"n":8,"o":42.1,"t":"2026-10-05T22:00:00Z","v":1300,"vw":42.084466},{"c":42.1,"h":42.1,"l":42.07,"n":2,"o":42.07,"t":"2026-10-05T23:00:00Z","v":347,"vw":42.09049},{"c":42.09,"h":42.1,"l":42.09,"n":34,"o":42.1,"t":"2026-10-05T23:15:00Z","v":6584,"vw":42.09676},{"c":42.11,"h":42.11,"l":42.09,"n":16,"o":42.09,"t":"2026-10-05T23:30:00Z","v":7708,"vw":42.102887},{"c":41.8534,"h":42.21,"l":41.8534,"n":38,"o":42.1,"t":"2026-10-06T08:00:00Z","v":2724,"vw":42.125573},{"c":39.8,"h":41.5,"l":39.8,"n":5,"o":41.5,"t":"2026-10-06T08:15:00Z","v":207,"vw":40.65},{"c":40.2,"h":40.35,"l":40.18,"n":6,"o":40.35,"t":"2026-10-06T09:00:00Z","v":1550,"vw":40.244667},{"c":40.5,"h":40.5,"l":40.5,"n":2,"o":40.5,"t":"2026-10-06T09:15:00Z","v":1000,"vw":40.5},{"c":41.22,"h":41.22,"l":41.18,"n":7,"o":41.18,"t":"2026-10-06T10:30:00Z","v":1000,"vw":41.188},{"c":40.5,"h":40.75,"l":40.5,"n":16,"o":40.75,"t":"2026-10-06T11:00:00Z","v":3511,"vw":40.662201},{"c":40.8,"h":40.82,"l":40.8,"n":2,"o":40.82,"t":"2026-10-06T11:15:00Z","v":300,"vw":40.806667},{"c":40.1,"h":40.25,"l":40.1,"n":8,"o":40.25,"t":"2026-10-06T11:30:00Z","v":2673,"vw":40.118222},{"c":40.6399,"h":40.6399,"l":40.6399,"n":1,"o":40.6399,"t":"2026-10-06T11:45:00Z","v":1000,"vw":40.6399},{"c":40.1,"h":40.55,"l":40,"n":19,"o":40.5,"t":"2026-10-06T12:00:00Z","v":3227,"vw":40.151314},{"c":40,"h":40,"l":39.64,"n":4,"o":39.72,"t":"2026-10-06T12:15:00Z","v":2141,"vw":39.72298},{"c":40.37,"h":40.37,"l":40.37,"n":3,"o":40.37,"t":"2026-10-06T12:45:00Z","v":427,"vw":40.37},{"c":40.2,"h":40.2,"l":40.2,"n":8,"o":40.2,"t":"2026-10-06T13:00:00Z","v":1531,"vw":40.2},{"c":39.15,"h":40.4,"l":39.15,"n":40,"o":40.4,"t":"2026-10-06T13:15:00Z","v":3786,"vw":39.859478},{"c":37.29,"h":39.8638,"l":36.14,"n":571,"o":39.56,"t":"2026-10-06T13:30:00Z","v":81669,"vw":37.200623},{"c":37.27,"h":38.1,"l":36.8001,"n":287,"o":37.18,"t":"2026-10-06T13:45:00Z","v":34235,"vw":37.498402},{"c":36.5,"h":37.43,"l":36.5,"n":252,"o":37.41,"t":"2026-10-06T14:00:00Z","v":24241,"vw":37.019042},{"c":35.915,"h":36.85,"l":35.915,"n":314,"o":36.69,"t":"2026-10-06T14:15:00Z","v":22261,"vw":36.3756},{"c":35.315,"h":35.919,"l":35.315,"n":268,"o":35.87,"t":"2026-10-06T14:30:00Z","v":18336,"vw":35.668628},{"c":35.83,"h":35.8656,"l":35.4,"n":170,"o":35.47,"t":"2026-10-06T14:45:00Z","v":20533,"vw":35.617093},{"c":35.651,"h":36.0099,"l":35.591,"n":135,"o":35.8385,"t":"2026-10-06T15:00:00Z","v":7428,"vw":35.794609},{"c":35.66,"h":35.78,"l":35.6132,"n":176,"o":35.7,"t":"2026-10-06T15:15:00Z","v":23548,"vw":35.747797},{"c":35.285,"h":35.55,"l":35.15,"n":165,"o":35.55,"t":"2026-10-06T15:30:00Z","v":16066,"vw":35.308519},{"c":34.9,"h":35.5886,"l":34.78,"n":240,"o":35.35,"t":"2026-10-06T15:45:00Z","v":21372,"vw":35.278284},{"c":34.7899,"h":35.019,"l":34.61,"n":181,"o":34.96,"t":"2026-10-06T16:00:00Z","v":20222,"vw":34.776537},{"c":34.65,"h":34.86,"l":34.6316,"n":119,"o":34.68,"t":"2026-10-06T16:15:00Z","v":16371,"vw":34.710067},{"c":34.509,"h":34.92,"l":34.46,"n":367,"o":34.7,"t":"2026-10-06T16:30:00Z","v":44024,"vw":34.662286},{"c":34.4,"h":34.5564,"l":34.3598,"n":167,"o":34.4201,"t":"2026-10-06T16:45:00Z","v":22195,"vw":34.45879},{"c":34.6488,"h":34.7,"l":34.475,"n":71,"o":34.565,"t":"2026-10-06T17:00:00Z","v":7607,"vw":34.573292},{"c":34.6886,"h":34.69,"l":34.4518,"n":97,"o":34.68,"t":"2026-10-06T17:15:00Z","v":26229,"vw":34.565019},{"c":34.65,"h":34.83,"l":34.535,"n":104,"o":34.81,"t":"2026-10-06T17:30:00Z","v":16735,"vw":34.731502},{"c":34.28,"h":34.699,"l":34.1,"n":147,"o":34.699,"t":"2026-10-06T17:45:00Z","v":16110,"vw":34.316188},{"c":34.29,"h":34.37,"l":34.1,"n":98,"o":34.27,"t":"2026-10-06T18:00:00Z","v":19722,"vw":34.240562},{"c":34.13,"h":34.21,"l":33.95,"n":166,"o":34.2,"t":"2026-10-06T18:15:00Z","v":20645,"vw":34.03564},{"c":34.6,"h":34.6,"l":33.971,"n":66,"o":33.971,"t":"2026-10-06T18:30:00Z","v":17279,"vw":34.243173},{"c":34.33,"h":34.645,"l":34.33,"n":57,"o":34.645,"t":"2026-10-06T18:45:00Z","v":12045,"vw":34.437128},{"c":33.8399,"h":34.31,"l":33.8399,"n":124,"o":34.31,"t":"2026-10-06T19:00:00Z","v":13299,"vw":34.044598},{"c":33.9594,"h":34.01,"l":33.77,"n":151,"o":33.9,"t":"2026-10-06T19:15:00Z","v":13228,"vw":33.875045},{"c":34.09,"h":34.44,"l":33.98,"n":82,"o":34.039,"t":"2026-10-06T19:30:00Z","v":14110,"vw":34.131812},{"c":34.4,"h":34.6,"l":34.14,"n":186,"o":34.14,"t":"2026-10-06T19:45:00Z","v":17867,"vw":34.47039},{"c":34.479,"h":34.5,"l":34.26,"n":22,"o":34.45,"t":"2026-10-06T20:00:00Z","v":7564,"vw":34.32865},{"c":34.328,"h":34.76,"l":34.328,"n":15,"o":34.5,"t":"2026-10-06T20:15:00Z","v":5435,"vw":34.671392},{"c":34.55,"h":34.55,"l":34.55,"n":1,"o":34.55,"t":"2026-10-06T20:30:00Z","v":100,"vw":34.55},{"c":34.328,"h":34.5,"l":34.328,"n":2,"o":34.5,"t":"2026-10-06T20:45:00Z","v":415,"vw":34.410892},{"c":34.6,"h":34.6,"l":34.579,"n":10,"o":34.58,"t":"2026-10-06T21:00:00Z","v":1367,"vw":34.585561},{"c":34.82,"h":34.82,"l":34.75,"n":51,"o":34.82,"t":"2026-10-06T21:30:00Z","v":13035,"vw":34.817739},{"c":34.73,"h":34.73,"l":34.73,"n":6,"o":34.73,"t":"2026-10-06T21:45:00Z","v":592,"vw":34.73},{"c":34.85,"h":34.8651,"l":34.73,"n":8,"o":34.73,"t":"2026-10-06T22:00:00Z","v":1879,"vw":34.802305},{"c":34.8467,"h":34.86,"l":34.8467,"n":4,"o":34.85,"t":"2026-10-06T22:15:00Z","v":397,"vw":34.852092},{"c":34.8559,"h":34.8559,"l":34.8559,"n":1,"o":34.8559,"t":"2026-10-06T22:30:00Z","v":120,"vw":34.8559},{"c":34.8078,"h":34.84,"l":34.8078,"n":2,"o":34.84,"t":"2026-10-06T22:45:00Z","v":200,"vw":34.8239},{"c":34.8,"h":34.8,"l":34.57,"n":3,"o":34.57,"t":"2026-10-06T23:30:00Z","v":406,"vw":34.629432},{"c":34.51,"h":34.6,"l":34.51,"n":7,"o":34.6,"t":"2026-10-07T08:00:00Z","v":3119,"vw":34.516031},{"c":34.31,"h":34.31,"l":34.31,"n":3,"o":34.31,"t":"2026-10-07T08:15:00Z","v":481,"vw":34.31},{"c":33.5,"h":34,"l":33.5,"n":6,"o":34,"t":"2026-10-07T09:00:00Z","v":910,"vw":33.851166},{"c":33.5,"h":33.5,"l":33.49,"n":5,"o":33.49,"t":"2026-10-07T09:45:00Z","v":435,"vw":33.4925},{"c":33.42,"h":33.71,"l":33.42,"n":3,"o":33.71,"t":"2026-10-07T10:15:00Z","v":322,"vw":33.52936},{"c":33.23,"h":33.67,"l":33.149,"n":37,"o":33.67,"t":"2026-10-07T11:00:00Z","v":8322,"vw":33.244207},{"c":33.51,"h":33.51,"l":33.1748,"n":5,"o":33.1748,"t":"2026-10-07T11:15:00Z","v":669,"vw":33.329746},{"c":33.22,"h":33.24,"l":33.22,"n":5,"o":33.2383,"t":"2026-10-07T11:30:00Z","v":644,"vw":33.233378},{"c":33.389,"h":33.389,"l":33.2,"n":7,"o":33.22,"t":"2026-10-07T11:45:00Z","v":884,"vw":33.2735},{"c":33.38,"h":33.38,"l":33.38,"n":1,"o":33.38,"t":"2026-10-07T12:00:00Z","v":150,"vw":33.38},{"c":33.02,"h":33.3,"l":33.02,"n":25,"o":33.3,"t":"2026-10-07T12:15:00Z","v":1423,"vw":33.146541},{"c":33.27,"h":33.27,"l":33,"n":30,"o":33.0607,"t":"2026-10-07T12:30:00Z","v":3052,"vw":33.149116},{"c":32.98,"h":33.01,"l":32.8,"n":7,"o":32.8,"t":"2026-10-07T12:45:00Z","v":920,"vw":32.966279},{"c":32.9328,"h":32.9328,"l":32.5611,"n":6,"o":32.5611,"t":"2026-10-07T13:00:00Z","v":311,"vw":32.7237},{"c":32.8,"h":32.98,"l":32.8,"n":33,"o":32.8,"t":"2026-10-07T13:15:00Z","v":3517,"vw":32.898448},{"c":33.56,"h":33.75,"l":32.12,"n":217,"o":32.5,"t":"2026-10-07T13:30:00Z","v":17796,"vw":32.909734},{"c":33.31,"h":34.08,"l":32.8431,"n":127,"o":33.6,"t":"2026-10-07T13:45:00Z","v":25370,"vw":33.316063},{"c":33.5,"h":33.8,"l":33.07,"n":78,"o":33.36,"t":"2026-10-07T14:00:00Z","v":6891,"vw":33.547331},{"c":34,"h":34.12,"l":33.53,"n":111,"o":33.53,"t":"2026-10-07T14:15:00Z","v":16364,"vw":33.692368},{"c":34.3,"h":34.385,"l":33.77,"n":66,"o":33.92,"t":"2026-10-07T14:30:00Z","v":8821,"vw":34.278318},{"c":34.185,"h":34.36,"l":34.01,"n":73,"o":34.22,"t":"2026-10-07T14:45:00Z","v":5788,"vw":34.209563},{"c":34.135,"h":34.299,"l":34.0171,"n":58,"o":34.2,"t":"2026-10-07T15:00:00Z","v":13528,"vw":34.212076},{"c":34.26,"h":34.26,"l":34,"n":63,"o":34.0461,"t":"2026-10-07T15:15:00Z","v":14287,"vw":34.204358},{"c":34.63,"h":34.71,"l":34.32,"n":79,"o":34.32,"t":"2026-10-07T15:30:00Z","v":7658,"vw":34.598989},{"c":34.22,"h":34.74,"l":34.14,"n":47,"o":34.74,"t":"2026-10-07T15:45:00Z","v":6384,"vw":34.244985},{"c":34.1777,"h":34.3,"l":34.02,"n":76,"o":34.3,"t":"2026-10-07T16:00:00Z","v":20364,"vw":34.126222},{"c":33.95,"h":34.06,"l":33.94,"n":35,"o":34.02,"t":"2026-10-07T16:15:00Z","v":5002,"vw":34.005398},{"c":33.86,"h":34.03,"l":33.82,"n":29,"o":33.95,"t":"2026-10-07T16:30:00Z","v":2828,"vw":33.927303},{"c":33.73,"h":33.8778,"l":33.73,"n":77,"o":33.85,"t":"2026-10-07T16:45:00Z","v":8885,"vw":33.750727},{"c":33.68,"h":33.8,"l":33.65,"n":60,"o":33.73,"t":"2026-10-07T17:00:00Z","v":17021,"vw":33.708846},{"c":33.6701,"h":33.8,"l":33.6701,"n":10,"o":33.8,"t":"2026-10-07T17:15:00Z","v":816,"vw":33.74578},{"c":34.09,"h":34.12,"l":33.885,"n":59,"o":33.93,"t":"2026-10-07T17:30:00Z","v":8836,"vw":34.030586},{"c":33.79,"h":33.84,"l":33.79,"n":3,"o":33.84,"t":"2026-10-07T17:45:00Z","v":235,"vw":33.812222},{"c":34.23,"h":34.24,"l":33.96,"n":9,"o":33.96,"t":"2026-10-07T18:00:00Z","v":656,"vw":34.17},{"c":34.03,"h":34.1,"l":33.99,"n":6,"o":34.1,"t":"2026-10-07T18:15:00Z","v":505,"vw":34.0375},{"c":33.795,"h":33.98,"l":33.795,"n":8,"o":33.98,"t":"2026-10-07T18:30:00Z","v":792,"vw":33.849745},{"c":33.7,"h":33.805,"l":33.7,"n":17,"o":33.76,"t":"2026-10-07T18:45:00Z","v":2171,"vw":33.755165},{"c":33.78,"h":33.83,"l":33.72,"n":18,"o":33.72,"t":"2026-10-07T19:00:00Z","v":8900,"vw":33.726194},{"c":33.775,"h":33.82,"l":33.7516,"n":9,"o":33.79,"t":"2026-10-07T19:15:00Z","v":606,"vw":33.791162},{"c":34.0263,"h":34.0263,"l":33.85,"n":11,"o":33.93,"t":"2026-10-07T19:30:00Z","v":676,"vw":33.961045},{"c":34.51,"h":34.63,"l":34.0101,"n":147,"o":34.0101,"t":"2026-10-07T19:45:00Z","v":32038,"vw":34.477059},{"c":34.49,"h":34.49,"l":34.49,"n":6,"o":34.49,"t":"2026-10-07T20:00:00Z","v":1562,"vw":34.49},{"c":34.18,"h":34.18,"l":34.18,"n":2,"o":34.18,"t":"2026-10-07T21:15:00Z","v":150,"vw":34.18},{"c":34.97,"h":34.97,"l":34.97,"n":1,"o":34.97,"t":"2026-10-07T21:45:00Z","v":321,"vw":34.97},{"c":34.27,"h":34.27,"l":34.27,"n":1,"o":34.27,"t":"2026-10-07T22:15:00Z","v":110,"vw":34.27},{"c":33.85,"h":33.85,"l":33.85,"n":1,"o":33.85,"t":"2026-10-07T22:45:00Z","v":100,"vw":33.85},{"c":33.65,"h":33.89,"l":33.65,"n":13,"o":33.89,"t":"2026-10-08T08:00:00Z","v":5567,"vw":33.871093},{"c":33.1187,"h":33.1187,"l":33.1187,"n":3,"o":33.1187,"t":"2026-10-08T11:00:00Z","v":371,"vw":33.1187},{"c":33.26,"h":33.26,"l":33.26,"n":1,"o":33.26,"t":"2026-10-08T11:15:00Z","v":300,"vw":33.26},{"c":33.64,"h":33.64,"l":33.64,"n":1,"o":33.64,"t":"2026-10-08T11:30:00Z","v":100,"vw":33.64},{"c":33.43,"h":33.43,"l":33.43,"n":2,"o":33.43,"t":"2026-10-08T11:45:00Z","v":501,"vw":33.43},{"c":33.5,"h":33.5,"l":33.45,"n":3,"o":33.45,"t":"2026-10-08T12:15:00Z","v":396,"vw":33.464646},{"c":33.33,"h":33.5,"l":33.33,"n":38,"o":33.5,"t":"2026-10-08T13:15:00Z","v":11305,"vw":33.479726},{"c":32.89,"h":33.5975,"l":32.89,"n":109,"o":33.5975,"t":"2026-10-08T13:30:00Z","v":8853,"vw":33.178478},{"c":32.94,"h":33.21,"l":32.5,"n":110,"o":32.89,"t":"2026-10-08T13:45:00Z","v":15257,"vw":32.81637},{"c":33.925,"h":33.925,"l":33.105,"n":40,"o":33.105,"t":"2026-10-08T14:00:00Z","v":3282,"vw":33.67197},{"c":33.575,"h":34.04,"l":33.4963,"n":49,"o":34,"t":"2026-10-08T14:15:00Z","v":3650,"vw":33.77457},{"c":33,"h":33.65,"l":33,"n":51,"o":33.65,"t":"2026-10-08T14:30:00Z","v":14732,"vw":33.532348},{"c":32.83,"h":32.8883,"l":32.51,"n":65,"o":32.69,"t":"2026-10-08T14:45:00Z","v":5680,"vw":32.731684},{"c":33.07,"h":33.07,"l":32.85,"n":17,"o":32.89,"t":"2026-10-08T15:00:00Z","v":991,"vw":32.909593},{"c":33.0111,"h":33.16,"l":32.98,"n":21,"o":32.98,"t":"2026-10-08T15:15:00Z","v":2474,"vw":33.077129},{"c":32.69,"h":32.935,"l":32.69,"n":22,"o":32.935,"t":"2026-10-08T15:30:00Z","v":2600,"vw":32.780109},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-08T15:45:00Z","v":800,"vw":32.9},{"c":32.79,"h":33.13,"l":32.79,"n":26,"o":32.915,"t":"2026-10-08T16:15:00Z","v":2935,"vw":32.95658},{"c":32.55,"h":32.795,"l":32.55,"n":36,"o":32.795,"t":"2026-10-08T16:30:00Z","v":4349,"vw":32.631778},{"c":31.81,"h":32.5,"l":31.5,"n":160,"o":32.5,"t":"2026-10-08T16:45:00Z","v":17320,"vw":31.801384},{"c":32.35,"h":32.35,"l":31.62,"n":57,"o":31.64,"t":"2026-10-08T17:00:00Z","v":6792,"vw":31.868084},{"c":31.62,"h":32.235,"l":31.62,"n":31,"o":32.235,"t":"2026-10-08T17:15:00Z","v":2844,"vw":32.029988},{"c":31.715,"h":31.72,"l":31.33,"n":42,"o":31.62,"t":"2026-10-08T17:30:00Z","v":2504,"vw":31.554906},{"c":32.11,"h":32.115,"l":31.7,"n":19,"o":31.7,"t":"2026-10-08T17:45:00Z","v":6770,"vw":31.743071},{"c":32.14,"h":32.14,"l":31.9875,"n":8,"o":31.99,"t":"2026-10-08T18:00:00Z","v":714,"vw":32.012688},{"c":32.16,"h":32.16,"l":32.15,"n":10,"o":32.15,"t":"2026-10-08T18:15:00Z","v":1671,"vw":32.153125},{"c":32.05,"h":32.23,"l":32.001,"n":50,"o":32.23,"t":"2026-10-08T18:30:00Z","v":18767,"vw":32.021519},{"c":32.15,"h":32.15,"l":32.095,"n":6,"o":32.11,"t":"2026-10-08T18:45:00Z","v":655,"vw":32.1325},{"c":32.16,"h":32.16,"l":31.89,"n":21,"o":32.06,"t":"2026-10-08T19:00:00Z","v":1550,"vw":31.988824},{"c":32.1,"h":32.1541,"l":31.89,"n":14,"o":32.07,"t":"2026-10-08T19:15:00Z","v":1760,"vw":32.013381},{"c":31.7,"h":31.81,"l":31.65,"n":27,"o":31.8,"t":"2026-10-08T19:30:00Z","v":2226,"vw":31.719823},{"c":31.74,"h":31.85,"l":31.62,"n":84,"o":31.72,"t":"2026-10-08T19:45:00Z","v":9550,"vw":31.717213},{"c":31.748,"h":31.82,"l":31.71,"n":10,"o":31.82,"t":"2026-10-08T20:00:00Z","v":1193,"vw":31.754418},{"c":31.82,"h":31.82,"l":31.82,"n":1,"o":31.82,"t":"2026-10-08T21:00:00Z","v":140,"vw":31.82},{"c":31.6699,"h":31.6699,"l":31.6699,"n":1,"o":31.6699,"t":"2026-10-08T22:00:00Z","v":100,"vw":31.6699},{"c":32,"h":32,"l":32,"n":8,"o":32,"t":"2026-10-08T22:15:00Z","v":1039,"vw":32},{"c":32.28,"h":32.28,"l":32.28,"n":3,"o":32.28,"t":"2026-10-08T22:30:00Z","v":130,"vw":32.28},{"c":31.999,"h":31.999,"l":31.999,"n":2,"o":31.999,"t":"2026-10-08T22:45:00Z","v":200,"vw":31.999},{"c":31.751,"h":31.751,"l":31.751,"n":2,"o":31.751,"t":"2026-10-08T23:45:00Z","v":1000,"vw":31.751},{"c":32.57,"h":32.57,"l":32.57,"n":1,"o":32.57,"t":"2026-10-09T11:00:00Z","v":150,"vw":32.57},{"c":32,"h":32,"l":32,"n":4,"o":32,"t":"2026-10-09T12:15:00Z","v":206,"vw":32},{"c":32.35,"h":32.35,"l":32.34,"n":9,"o":32.34,"t":"2026-10-09T13:15:00Z","v":569,"vw":32.345495},{"c":31.36,"h":32.32,"l":31.1031,"n":128,"o":32.32,"t":"2026-10-09T13:30:00Z","v":22753,"vw":31.629935},{"c":31.63,"h":31.6553,"l":31.2,"n":30,"o":31.2,"t":"2026-10-09T13:45:00Z","v":2142,"vw":31.386063},{"c":31.735,"h":31.82,"l":31.615,"n":4,"o":31.615,"t":"2026-10-09T14:00:00Z","v":1023,"vw":31.741106},{"c":31.47,"h":31.5,"l":31.47,"n":6,"o":31.5,"t":"2026-10-09T14:15:00Z","v":289,"vw":31.484218},{"c":31.29,"h":31.47,"l":31.29,"n":8,"o":31.4479,"t":"2026-10-09T14:30:00Z","v":2592,"vw":31.348757},{"c":31.965,"h":31.965,"l":31.645,"n":9,"o":31.645,"t":"2026-10-09T14:45:00Z","v":2290,"vw":31.796682},{"c":32.0216,"h":32.0216,"l":31.96,"n":4,"o":31.96,"t":"2026-10-09T15:00:00Z","v":229,"vw":31.9908},{"c":31.92,"h":31.92,"l":31.92,"n":1,"o":31.92,"t":"2026-10-09T15:15:00Z","v":250,"vw":31.92},{"c":31.7,"h":31.7,"l":31.47,"n":15,"o":31.47,"t":"2026-10-09T15:30:00Z","v":998,"vw":31.671322},{"c":31.82,"h":31.82,"l":31.82,"n":6,"o":31.82,"t":"2026-10-09T15:45:00Z","v":200,"vw":31.82},{"c":32.09,"h":32.09,"l":32.075,"n":4,"o":32.075,"t":"2026-10-09T16:00:00Z","v":632,"vw":32.082365},{"c":32.18,"h":32.18,"l":32.18,"n":1,"o":32.18,"t":"2026-10-09T16:15:00Z","v":144,"vw":32.18},{"c":32.0101,"h":32.1,"l":32.01,"n":8,"o":32.1,"t":"2026-10-09T16:30:00Z","v":1557,"vw":32.077157},{"c":32.12,"h":32.215,"l":32.12,"n":6,"o":32.215,"t":"2026-10-09T17:00:00Z","v":3720,"vw":32.155813},{"c":32.3,"h":32.3,"l":32.24,"n":8,"o":32.24,"t":"2026-10-09T17:15:00Z","v":576,"vw":32.285},{"c":32.645,"h":32.75,"l":32.645,"n":17,"o":32.75,"t":"2026-10-09T17:30:00Z","v":1203,"vw":32.732028},{"c":32.69,"h":32.8,"l":32.62,"n":10,"o":32.66,"t":"2026-10-09T17:45:00Z","v":783,"vw":32.717986},{"c":32.675,"h":32.9907,"l":32.675,"n":10,"o":32.875,"t":"2026-10-09T18:00:00Z","v":1182,"vw":32.791983},{"c":32.555,"h":32.555,"l":32.5,"n":3,"o":32.5,"t":"2026-10-09T18:15:00Z","v":1280,"vw":32.545833},{"c":32.405,"h":32.405,"l":32.32,"n":12,"o":32.4,"t":"2026-10-09T18:30:00Z","v":1948,"vw":32.341851},{"c":32.22,"h":32.41,"l":32.22,"n":6,"o":32.41,"t":"2026-10-09T18:45:00Z","v":638,"vw":32.342017},{"c":31.917,"h":31.917,"l":31.917,"n":4,"o":31.917,"t":"2026-10-09T19:00:00Z","v":210,"vw":31.917},{"c":32.4296,"h":32.43,"l":32.4296,"n":2,"o":32.43,"t":"2026-10-09T19:45:00Z","v":200,"vw":32.4298},{"c":31.9869,"h":32.38,"l":31.9869,"n":2,"o":32.38,"t":"2026-10-09T20:30:00Z","v":256,"vw":32.140455},{"c":31.45,"h":32.01,"l":31.45,"n":23,"o":32.01,"t":"2026-10-09T21:30:00Z","v":7854,"vw":31.489585},{"c":32.4,"h":32.4,"l":32.4,"n":1,"o":32.4,"t":"2026-10-09T22:45:00Z","v":100,"vw":32.4},{"c":32.22,"h":32.22,"l":32.21,"n":3,"o":32.21,"t":"2026-10-09T23:45:00Z","v":506,"vw":32.218024},{"c":32.33,"h":32.33,"l":32.33,"n":3,"o":32.33,"t":"2026-10-12T08:00:00Z","v":190,"vw":32.33},{"c":32,"h":32.04,"l":32,"n":4,"o":32.04,"t":"2026-10-12T08:15:00Z","v":580,"vw":32.007018},{"c":31.15,"h":31.16,"l":31.15,"n":3,"o":31.16,"t":"2026-10-12T12:00:00Z","v":640,"vw":31.15375},{"c":30.963,"h":31.17,"l":30.963,"n":28,"o":31.17,"t":"2026-10-12T13:00:00Z","v":7355,"vw":31.002722},{"c":31.07,"h":31.07,"l":31.07,"n":2,"o":31.07,"t":"2026-10-12T13:15:00Z","v":125,"vw":31.07},{"c":30.74,"h":31.3,"l":30.42,"n":108,"o":31.3,"t":"2026-10-12T13:30:00Z","v":6487,"vw":30.701184},{"c":30.75,"h":30.88,"l":30.59,"n":43,"o":30.795,"t":"2026-10-12T13:45:00Z","v":3462,"vw":30.740123},{"c":30.96,"h":30.96,"l":30.33,"n":47,"o":30.5,"t":"2026-10-12T14:00:00Z","v":4160,"vw":30.495947},{"c":30.7801,"h":31.06,"l":30.7801,"n":7,"o":31.06,"t":"2026-10-12T14:15:00Z","v":310,"vw":30.92005},{"c":30.28,"h":30.45,"l":30.21,"n":45,"o":30.3,"t":"2026-10-12T14:30:00Z","v":4064,"vw":30.333861},{"c":30.42,"h":30.42,"l":30.25,"n":7,"o":30.25,"t":"2026-10-12T14:45:00Z","v":406,"vw":30.298991},{"c":30.3,"h":30.4201,"l":30.3,"n":24,"o":30.4201,"t":"2026-10-12T15:00:00Z","v":1589,"vw":30.393655},{"c":29.99,"h":30.34,"l":29.82,"n":92,"o":30.34,"t":"2026-10-12T15:15:00Z","v":6133,"vw":29.938968},{"c":29.995,"h":30,"l":29.9,"n":27,"o":29.9,"t":"2026-10-12T15:30:00Z","v":2439,"vw":29.964381},{"c":30.0275,"h":30.0275,"l":29.97,"n":7,"o":29.97,"t":"2026-10-12T15:45:00Z","v":632,"vw":29.985858},{"c":30.04,"h":30.04,"l":30.04,"n":3,"o":30.04,"t":"2026-10-12T16:00:00Z","v":185,"vw":30.04},{"c":30.265,"h":30.33,"l":30.265,"n":12,"o":30.3,"t":"2026-10-12T16:30:00Z","v":2003,"vw":30.302801},{"c":30.22,"h":30.2202,"l":30.22,"n":7,"o":30.22,"t":"2026-10-12T16:45:00Z","v":557,"vw":30.220063},{"c":30.32,"h":30.32,"l":30.1613,"n":7,"o":30.1613,"t":"2026-10-12T17:00:00Z","v":294,"vw":30.24065},{"c":30.3658,"h":30.3658,"l":30.3658,"n":2,"o":30.3658,"t":"2026-10-12T17:15:00Z","v":210,"vw":30.3658},{"c":30.21,"h":30.3596,"l":30.1999,"n":4,"o":30.1999,"t":"2026-10-12T17:30:00Z","v":543,"vw":30.29774},{"c":30.35,"h":30.35,"l":30.35,"n":1,"o":30.35,"t":"2026-10-12T17:45:00Z","v":100,"vw":30.35},{"c":30.26,"h":30.26,"l":30.17,"n":7,"o":30.191,"t":"2026-10-12T18:00:00Z","v":5360,"vw":30.180954},{"c":30.47,"h":30.47,"l":30.24,"n":11,"o":30.24,"t":"2026-10-12T18:15:00Z","v":2235,"vw":30.297732},{"c":30.335,"h":30.335,"l":30.335,"n":1,"o":30.335,"t":"2026-10-12T18:30:00Z","v":100,"vw":30.335},{"c":30.15,"h":30.16,"l":30.15,"n":5,"o":30.16,"t":"2026-10-12T18:45:00Z","v":751,"vw":30.152667},{"c":30.07,"h":30.09,"l":30.06,"n":8,"o":30.09,"t":"2026-10-12T19:00:00Z","v":973,"vw":30.07},{"c":30.305,"h":30.305,"l":30.18,"n":8,"o":30.19,"t":"2026-10-12T19:15:00Z","v":1476,"vw":30.204444},{"c":30.13,"h":30.29,"l":30.13,"n":2,"o":30.29,"t":"2026-10-12T19:30:00Z","v":200,"vw":30.21},{"c":29.9,"h":30.11,"l":29.8,"n":56,"o":30.11,"t":"2026-10-12T19:45:00Z","v":4465,"vw":29.970606},{"c":29.85,"h":29.85,"l":29.85,"n":3,"o":29.85,"t":"2026-10-12T20:00:00Z","v":117,"vw":29.85},{"c":29.76,"h":29.76,"l":29.76,"n":3,"o":29.76,"t":"2026-10-12T22:45:00Z","v":202,"vw":29.76},{"c":29.5,"h":29.701,"l":29.5,"n":3,"o":29.701,"t":"2026-10-12T23:00:00Z","v":867,"vw":29.561275},{"c":29.44,"h":29.44,"l":29.35,"n":13,"o":29.35,"t":"2026-10-12T23:30:00Z","v":1525,"vw":29.411249},{"c":29.45,"h":29.45,"l":29.11,"n":2,"o":29.11,"t":"2026-10-12T23:45:00Z","v":200,"vw":29.28},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-13T08:15:00Z","v":141,"vw":27.92},{"c":27.62,"h":27.62,"l":27.62,"n":4,"o":27.62,"t":"2026-10-13T09:00:00Z","v":400,"vw":27.62},{"c":27.3,"h":27.33,"l":27.3,"n":2,"o":27.33,"t":"2026-10-13T10:45:00Z","v":1120,"vw":27.324643},{"c":26.5,"h":27.46,"l":26.401,"n":19,"o":27.44,"t":"2026-10-13T11:00:00Z","v":1541,"vw":27.070253},{"c":26.4,"h":26.5,"l":26.4,"n":5,"o":26.5,"t":"2026-10-13T11:15:00Z","v":213,"vw":26.45},{"c":26.61,"h":26.61,"l":26.5,"n":8,"o":26.51,"t":"2026-10-13T11:30:00Z","v":577,"vw":26.569545},{"c":26.5,"h":26.59,"l":26.5,"n":6,"o":26.5,"t":"2026-10-13T11:45:00Z","v":1119,"vw":26.508182},{"c":26.28,"h":26.37,"l":26.28,"n":8,"o":26.37,"t":"2026-10-13T12:00:00Z","v":379,"vw":26.325},{"c":26,"h":26.1,"l":26,"n":12,"o":26.1,"t":"2026-10-13T12:15:00Z","v":848,"vw":26.042857},{"c":25.98,"h":25.98,"l":25.88,"n":6,"o":25.88,"t":"2026-10-13T12:30:00Z","v":1061,"vw":25.932481},{"c":25.5,"h":25.8,"l":25.5,"n":6,"o":25.8,"t":"2026-10-13T12:45:00Z","v":415,"vw":25.691641},{"c":25.43,"h":25.43,"l":25.25,"n":11,"o":25.3683,"t":"2026-10-13T13:00:00Z","v":1141,"vw":25.352405},{"c":25.25,"h":25.269,"l":24.76,"n":28,"o":25.0468,"t":"2026-10-13T13:15:00Z","v":3969,"vw":24.912785},{"c":26.19,"h":26.9399,"l":25.26,"n":183,"o":25.26,"t":"2026-10-13T13:30:00Z","v":14984,"vw":26.166478},{"c":26.49,"h":26.87,"l":26.49,"n":34,"o":26.494,"t":"2026-10-13T13:45:00Z","v":1990,"vw":26.672486},{"c":27.445,"h":27.525,"l":27.01,"n":28,"o":27.01,"t":"2026-10-13T14:00:00Z","v":2044,"vw":27.328227},{"c":27.3975,"h":27.6049,"l":27.32,"n":34,"o":27.515,"t":"2026-10-13T14:15:00Z","v":3421,"vw":27.446269},{"c":28.2,"h":28.22,"l":27.66,"n":45,"o":27.66,"t":"2026-10-13T14:30:00Z","v":4348,"vw":28.095169},{"c":27.54,"h":27.56,"l":27.33,"n":14,"o":27.52,"t":"2026-10-13T14:45:00Z","v":2311,"vw":27.521081},{"c":27.98,"h":28.01,"l":27.71,"n":22,"o":27.71,"t":"2026-10-13T15:00:00Z","v":2875,"vw":27.853122},{"c":28.22,"h":28.22,"l":28.01,"n":21,"o":28.12,"t":"2026-10-13T15:30:00Z","v":2085,"vw":28.116713},{"c":28.3396,"h":28.3396,"l":28.24,"n":2,"o":28.24,"t":"2026-10-13T15:45:00Z","v":400,"vw":28.3147},{"c":28.54,"h":28.55,"l":28.3,"n":17,"o":28.3,"t":"2026-10-13T16:00:00Z","v":3358,"vw":28.532479},{"c":29.02,"h":29.02,"l":28.895,"n":37,"o":28.96,"t":"2026-10-13T16:15:00Z","v":5541,"vw":28.960885},{"c":28.82,"h":29.23,"l":28.82,"n":25,"o":29.02,"t":"2026-10-13T16:30:00Z","v":2342,"vw":29.16075},{"c":29.12,"h":29.12,"l":29.12,"n":3,"o":29.12,"t":"2026-10-13T16:45:00Z","v":209,"vw":29.12},{"c":28.3,"h":28.3,"l":28.14,"n":13,"o":28.19,"t":"2026-10-13T17:00:00Z","v":2698,"vw":28.179753},{"c":28.35,"h":28.51,"l":28.34,"n":21,"o":28.34,"t":"2026-10-13T17:15:00Z","v":1593,"vw":28.361293},{"c":28.4,"h":28.4499,"l":28.4,"n":12,"o":28.4499,"t":"2026-10-13T17:30:00Z","v":1420,"vw":28.411587},{"c":28.09,"h":28.25,"l":28.09,"n":9,"o":28.25,"t":"2026-10-13T17:45:00Z","v":3234,"vw":28.244839},{"c":28.59,"h":28.615,"l":28.42,"n":11,"o":28.42,"t":"2026-10-13T18:00:00Z","v":666,"vw":28.510833},{"c":28.55,"h":28.6,"l":28.55,"n":14,"o":28.6,"t":"2026-10-13T18:15:00Z","v":1174,"vw":28.575},{"c":28.5414,"h":28.5414,"l":28.52,"n":14,"o":28.52,"t":"2026-10-13T18:30:00Z","v":2001,"vw":28.536713},{"c":28.39,"h":28.5,"l":28.39,"n":22,"o":28.5,"t":"2026-10-13T18:45:00Z","v":3050,"vw":28.473773},{"c":28.4,"h":28.45,"l":28.355,"n":33,"o":28.45,"t":"2026-10-13T19:00:00Z","v":10779,"vw":28.399029},{"c":28.32,"h":28.32,"l":28.231,"n":2,"o":28.231,"t":"2026-10-13T19:15:00Z","v":251,"vw":28.272131},{"c":28.68,"h":28.7896,"l":28.68,"n":14,"o":28.69,"t":"2026-10-13T19:30:00Z","v":1610,"vw":28.761856},{"c":29.46,"h":29.55,"l":28.705,"n":149,"o":28.705,"t":"2026-10-13T19:45:00Z","v":8715,"vw":29.070495},{"c":28.84,"h":29.14,"l":28.84,"n":3,"o":29.14,"t":"2026-10-13T20:00:00Z","v":443,"vw":29.036277},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-10-13T21:30:00Z","v":1000,"vw":29.42},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-10-13T21:45:00Z","v":253,"vw":29.42},{"c":29.46,"h":29.47,"l":29.449,"n":11,"o":29.47,"t":"2026-10-13T22:00:00Z","v":1733,"vw":29.461264},{"c":28.63,"h":28.63,"l":28.63,"n":2,"o":28.63,"t":"2026-10-14T08:00:00Z","v":421,"vw":28.63},{"c":28.22,"h":28.22,"l":28.19,"n":11,"o":28.19,"t":"2026-10-14T13:15:00Z","v":1142,"vw":28.197157},{"c":29.29,"h":29.47,"l":28.66,"n":32,"o":29.47,"t":"2026-10-14T13:30:00Z","v":4885,"vw":29.139751},{"c":28.751,"h":29.2,"l":28.751,"n":27,"o":29.17,"t":"2026-10-14T13:45:00Z","v":1845,"vw":28.959362},{"c":29.49,"h":29.49,"l":29.08,"n":11,"o":29.08,"t":"2026-10-14T14:00:00Z","v":1295,"vw":29.289545},{"c":28.75,"h":29.13,"l":28.75,"n":15,"o":29.13,"t":"2026-10-14T14:15:00Z","v":907,"vw":28.993775},{"c":28.7,"h":28.7,"l":28.575,"n":4,"o":28.575,"t":"2026-10-14T14:30:00Z","v":831,"vw":28.65122},{"c":28.42,"h":28.62,"l":28.42,"n":51,"o":28.45,"t":"2026-10-14T14:45:00Z","v":19465,"vw":28.534875},{"c":28.2,"h":28.36,"l":28.2,"n":14,"o":28.36,"t":"2026-10-14T15:00:00Z","v":533,"vw":28.240921},{"c":28.3653,"h":28.56,"l":28.3653,"n":6,"o":28.5,"t":"2026-10-14T15:15:00Z","v":2418,"vw":28.536734},{"c":27.88,"h":28.29,"l":27.78,"n":141,"o":28.29,"t":"2026-10-14T15:30:00Z","v":21999,"vw":27.788277},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-10-14T15:45:00Z","v":200,"vw":28},{"c":27.6858,"h":27.91,"l":27.67,"n":15,"o":27.87,"t":"2026-10-14T16:00:00Z","v":4712,"vw":27.763175},{"c":27.8,"h":27.8595,"l":27.73,"n":82,"o":27.73,"t":"2026-10-14T16:15:00Z","v":26829,"vw":27.760751},{"c":27.75,"h":27.89,"l":27.75,"n":6,"o":27.89,"t":"2026-10-14T16:30:00Z","v":1003,"vw":27.791053},{"c":27.76,"h":27.76,"l":27.6173,"n":6,"o":27.6173,"t":"2026-10-14T16:45:00Z","v":714,"vw":27.690998},{"c":27.24,"h":27.27,"l":27.24,"n":19,"o":27.27,"t":"2026-10-14T17:00:00Z","v":3503,"vw":27.261623},{"c":27.145,"h":27.145,"l":27.145,"n":2,"o":27.145,"t":"2026-10-14T17:30:00Z","v":182,"vw":27.145},{"c":27.0253,"h":27.172,"l":27.0253,"n":3,"o":27.172,"t":"2026-10-14T17:45:00Z","v":701,"vw":27.088171},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-10-14T18:00:00Z","v":3526,"vw":27.2},{"c":27.2035,"h":27.2035,"l":27.185,"n":2,"o":27.185,"t":"2026-10-14T18:15:00Z","v":400,"vw":27.19425},{"c":27.1115,"h":27.1115,"l":27.1115,"n":1,"o":27.1115,"t":"2026-10-14T18:30:00Z","v":400,"vw":27.1115},{"c":26.8401,"h":26.8401,"l":26.8401,"n":1,"o":26.8401,"t":"2026-10-14T19:00:00Z","v":100,"vw":26.8401},{"c":27.2,"h":27.2,"l":26.9,"n":24,"o":26.9,"t":"2026-10-14T19:15:00Z","v":5174,"vw":27.172117},{"c":27.1795,"h":27.205,"l":27.15,"n":6,"o":27.205,"t":"2026-10-14T19:30:00Z","v":561,"vw":27.1838},{"c":26.709,"h":27.07,"l":26.709,"n":26,"o":27.04,"t":"2026-10-14T19:45:00Z","v":2891,"vw":27.031134},{"c":26.87,"h":26.87,"l":26.81,"n":8,"o":26.81,"t":"2026-10-14T20:00:00Z","v":1300,"vw":26.851023},{"c":27.04,"h":27.04,"l":27.04,"n":2,"o":27.04,"t":"2026-10-14T20:15:00Z","v":2011,"vw":27.04},{"c":26.4,"h":26.4,"l":26.4,"n":5,"o":26.4,"t":"2026-10-14T21:00:00Z","v":3100,"vw":26.4},{"c":26.08,"h":26.1,"l":26.08,"n":3,"o":26.1,"t":"2026-10-14T21:45:00Z","v":249,"vw":26.09},{"c":25.89,"h":26.14,"l":25.83,"n":11,"o":25.83,"t":"2026-10-14T22:15:00Z","v":1000,"vw":25.912972},{"c":25.29,"h":25.95,"l":25.29,"n":8,"o":25.95,"t":"2026-10-14T22:30:00Z","v":5949,"vw":25.488156},{"c":25.26,"h":25.26,"l":25.26,"n":2,"o":25.26,"t":"2026-10-14T22:45:00Z","v":220,"vw":25.26},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-14T23:00:00Z","v":105,"vw":25.26},{"c":25.6,"h":25.6131,"l":25.6,"n":2,"o":25.6131,"t":"2026-10-14T23:15:00Z","v":590,"vw":25.608659},{"c":23.84,"h":23.84,"l":23.5663,"n":2,"o":23.5663,"t":"2026-10-15T11:00:00Z","v":1600,"vw":23.583406},{"c":23.99,"h":24.06,"l":23.99,"n":5,"o":24.06,"t":"2026-10-15T11:30:00Z","v":650,"vw":24.024221},{"c":23.9,"h":23.9,"l":23.6651,"n":3,"o":23.6651,"t":"2026-10-15T12:15:00Z","v":400,"vw":23.841275},{"c":23.77,"h":23.77,"l":23.77,"n":2,"o":23.77,"t":"2026-10-15T12:30:00Z","v":266,"vw":23.77},{"c":23.641,"h":23.641,"l":23.641,"n":3,"o":23.641,"t":"2026-10-15T12:45:00Z","v":450,"vw":23.641},{"c":23.8,"h":24,"l":23.64,"n":18,"o":23.64,"t":"2026-10-15T13:00:00Z","v":10192,"vw":23.786049},{"c":24.04,"h":24.04,"l":24.04,"n":2,"o":24.04,"t":"2026-10-15T13:15:00Z","v":746,"vw":24.04},{"c":23.145,"h":24.295,"l":22.265,"n":158,"o":24.01,"t":"2026-10-15T13:30:00Z","v":18383,"vw":22.980523},{"c":22.38,"h":23.3794,"l":22.38,"n":59,"o":23.3794,"t":"2026-10-15T13:45:00Z","v":6528,"vw":22.674201},{"c":23.0658,"h":23.08,"l":22.595,"n":56,"o":22.7,"t":"2026-10-15T14:00:00Z","v":9357,"vw":22.82372},{"c":23.49,"h":23.53,"l":23.265,"n":15,"o":23.3899,"t":"2026-10-15T14:15:00Z","v":1352,"vw":23.35833},{"c":23.3,"h":23.3999,"l":23.08,"n":18,"o":23.2433,"t":"2026-10-15T14:30:00Z","v":6141,"vw":23.283989},{"c":23.8459,"h":24.04,"l":23.8459,"n":9,"o":24.04,"t":"2026-10-15T14:45:00Z","v":2267,"vw":23.92576},{"c":23.9,"h":24.115,"l":23.84,"n":10,"o":23.84,"t":"2026-10-15T15:00:00Z","v":410,"vw":23.942761},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-15T15:15:00Z","v":600,"vw":24.38},{"c":24.19,"h":24.19,"l":23.945,"n":15,"o":23.945,"t":"2026-10-15T15:30:00Z","v":3362,"vw":24.137741},{"c":24.56,"h":24.56,"l":24.32,"n":8,"o":24.3999,"t":"2026-10-15T15:45:00Z","v":939,"vw":24.388518},{"c":23.715,"h":23.91,"l":23.715,"n":3,"o":23.91,"t":"2026-10-15T16:15:00Z","v":419,"vw":23.814645},{"c":23.81,"h":23.99,"l":23.6101,"n":19,"o":23.6101,"t":"2026-10-15T16:30:00Z","v":7771,"vw":23.908963},{"c":23.655,"h":23.655,"l":23.611,"n":3,"o":23.611,"t":"2026-10-15T16:45:00Z","v":901,"vw":23.635444},{"c":23.87,"h":23.87,"l":23.77,"n":24,"o":23.79,"t":"2026-10-15T17:15:00Z","v":3200,"vw":23.794864},{"c":23.97,"h":23.97,"l":23.97,"n":3,"o":23.97,"t":"2026-10-15T17:45:00Z","v":178,"vw":23.97},{"c":23.675,"h":23.805,"l":23.675,"n":4,"o":23.805,"t":"2026-10-15T18:00:00Z","v":562,"vw":23.748757},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-15T18:15:00Z","v":100,"vw":23.72},{"c":23.9,"h":23.9,"l":23.9,"n":3,"o":23.9,"t":"2026-10-15T18:30:00Z","v":500,"vw":23.9},{"c":23.8908,"h":24,"l":23.8908,"n":7,"o":24,"t":"2026-10-15T18:45:00Z","v":991,"vw":23.911417},{"c":24.28,"h":24.28,"l":24.189,"n":9,"o":24.189,"t":"2026-10-15T19:00:00Z","v":1360,"vw":24.208517},{"c":24.7085,"h":24.7085,"l":24.49,"n":4,"o":24.49,"t":"2026-10-15T19:15:00Z","v":498,"vw":24.59925},{"c":24.6101,"h":24.73,"l":24.38,"n":22,"o":24.38,"t":"2026-10-15T19:30:00Z","v":1553,"vw":24.601463},{"c":25.02,"h":25.02,"l":24.755,"n":7,"o":24.755,"t":"2026-10-15T19:45:00Z","v":641,"vw":24.915669},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-15T20:00:00Z","v":181,"vw":25},{"c":25.11,"h":25.12,"l":25.1,"n":15,"o":25.12,"t":"2026-10-15T20:30:00Z","v":2146,"vw":25.113707},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-10-16T11:00:00Z","v":200,"vw":25.05},{"c":24.14,"h":24.5,"l":24.14,"n":8,"o":24.5,"t":"2026-10-16T13:15:00Z","v":624,"vw":24.388678},{"c":23.127,"h":24.14,"l":23,"n":25,"o":23.81,"t":"2026-10-16T13:30:00Z","v":1691,"vw":23.44261},{"c":22.8001,"h":23.08,"l":22.8001,"n":13,"o":23.08,"t":"2026-10-16T13:45:00Z","v":269,"vw":22.94005},{"c":22.5316,"h":22.83,"l":22.45,"n":41,"o":22.7799,"t":"2026-10-16T14:00:00Z","v":4089,"vw":22.662422},{"c":22.485,"h":22.485,"l":22.36,"n":5,"o":22.36,"t":"2026-10-16T14:15:00Z","v":651,"vw":22.462273},{"c":22.8201,"h":22.8201,"l":22.8201,"n":3,"o":22.8201,"t":"2026-10-16T14:30:00Z","v":1024,"vw":22.8201},{"c":22.6,"h":22.83,"l":22.6,"n":9,"o":22.83,"t":"2026-10-16T14:45:00Z","v":1210,"vw":22.807362},{"c":22.2905,"h":22.2905,"l":22.2905,"n":1,"o":22.2905,"t":"2026-10-16T15:15:00Z","v":100,"vw":22.2905},{"c":22.3,"h":22.3899,"l":22.3,"n":9,"o":22.3899,"t":"2026-10-16T15:30:00Z","v":822,"vw":22.33463},{"c":22.37,"h":22.433,"l":22.37,"n":2,"o":22.433,"t":"2026-10-16T15:45:00Z","v":307,"vw":22.393805},{"c":22.2,"h":22.2,"l":22.1,"n":8,"o":22.1,"t":"2026-10-16T16:00:00Z","v":1158,"vw":22.129674},{"c":22.2357,"h":22.3,"l":22.2357,"n":6,"o":22.3,"t":"2026-10-16T16:15:00Z","v":301,"vw":22.26785},{"c":22.54,"h":22.62,"l":22.54,"n":8,"o":22.62,"t":"2026-10-16T16:30:00Z","v":285,"vw":22.582617},{"c":22.2999,"h":22.3185,"l":22.255,"n":9,"o":22.255,"t":"2026-10-16T16:45:00Z","v":1244,"vw":22.284635},{"c":22.23,"h":22.23,"l":22.047,"n":46,"o":22.1401,"t":"2026-10-16T17:00:00Z","v":11286,"vw":22.127564},{"c":22.065,"h":22.12,"l":22,"n":16,"o":22.12,"t":"2026-10-16T17:15:00Z","v":874,"vw":22.072722},{"c":22.145,"h":22.145,"l":22.145,"n":2,"o":22.145,"t":"2026-10-16T17:45:00Z","v":590,"vw":22.145},{"c":22.025,"h":22.025,"l":21.97,"n":21,"o":22,"t":"2026-10-16T18:15:00Z","v":4242,"vw":22.0117},{"c":21.81,"h":21.945,"l":21.81,"n":14,"o":21.945,"t":"2026-10-16T18:30:00Z","v":2199,"vw":21.871526},{"c":21.69,"h":21.7756,"l":21.61,"n":9,"o":21.73,"t":"2026-10-16T18:45:00Z","v":1426,"vw":21.735231},{"c":21.715,"h":21.715,"l":21.715,"n":1,"o":21.715,"t":"2026-10-16T19:00:00Z","v":193,"vw":21.715},{"c":21.745,"h":21.7762,"l":21.5992,"n":6,"o":21.5992,"t":"2026-10-16T19:15:00Z","v":1119,"vw":21.710201},{"c":21.39,"h":21.75,"l":21.39,"n":47,"o":21.67,"t":"2026-10-16T19:30:00Z","v":4985,"vw":21.52679},{"c":21.28,"h":21.315,"l":21.14,"n":34,"o":21.14,"t":"2026-10-16T19:45:00Z","v":4044,"vw":21.229182},{"c":21.15,"h":21.16,"l":21.15,"n":3,"o":21.16,"t":"2026-10-16T20:00:00Z","v":555,"vw":21.155143},{"c":21.27,"h":21.27,"l":21.27,"n":7,"o":21.27,"t":"2026-10-16T20:15:00Z","v":900,"vw":21.27},{"c":21.28,"h":21.28,"l":21.28,"n":2,"o":21.28,"t":"2026-10-16T20:30:00Z","v":3500,"vw":21.28},{"c":20.9,"h":20.9,"l":20.9,"n":2,"o":20.9,"t":"2026-10-16T22:00:00Z","v":165,"vw":20.9},{"c":20.96,"h":20.96,"l":20.96,"n":2,"o":20.96,"t":"2026-10-16T23:15:00Z","v":300,"vw":20.96},{"c":20.51,"h":20.75,"l":20.51,"n":5,"o":20.75,"t":"2026-10-16T23:45:00Z","v":3305,"vw":20.604631},{"c":22.49,"h":22.49,"l":22.47,"n":4,"o":22.47,"t":"2026-10-19T11:15:00Z","v":552,"vw":22.474127},{"c":22.69,"h":22.69,"l":22.69,"n":1,"o":22.69,"t":"2026-10-19T11:30:00Z","v":369,"vw":22.69},{"c":22.55,"h":22.55,"l":22.48,"n":9,"o":22.55,"t":"2026-10-19T12:00:00Z","v":1000,"vw":22.54125},{"c":22.27,"h":22.27,"l":22.27,"n":1,"o":22.27,"t":"2026-10-19T12:15:00Z","v":500,"vw":22.27},{"c":22.65,"h":22.7,"l":22.65,"n":2,"o":22.7,"t":"2026-10-19T13:00:00Z","v":1124,"vw":22.655516},{"c":23.09,"h":23.12,"l":22.92,"n":25,"o":22.92,"t":"2026-10-19T13:15:00Z","v":3168,"vw":23.024124},{"c":23.2,"h":23.59,"l":22.65,"n":118,"o":22.65,"t":"2026-10-19T13:30:00Z","v":12184,"vw":23.186495},{"c":22.7052,"h":23.3692,"l":22.7,"n":12,"o":23.26,"t":"2026-10-19T13:45:00Z","v":1739,"vw":22.920588},{"c":22.6768,"h":22.84,"l":22.6768,"n":9,"o":22.78,"t":"2026-10-19T14:00:00Z","v":1167,"vw":22.782299},{"c":22.7995,"h":22.7995,"l":22.7995,"n":3,"o":22.7995,"t":"2026-10-19T14:15:00Z","v":111,"vw":22.7995},{"c":23.02,"h":23.02,"l":22.81,"n":2,"o":22.81,"t":"2026-10-19T14:30:00Z","v":599,"vw":22.984942},{"c":23.02,"h":23.33,"l":23.02,"n":6,"o":23.33,"t":"2026-10-19T14:45:00Z","v":1008,"vw":23.191271},{"c":23.1237,"h":23.1237,"l":23.1237,"n":1,"o":23.1237,"t":"2026-10-19T15:00:00Z","v":100,"vw":23.1237},{"c":23.24,"h":23.24,"l":23.24,"n":4,"o":23.24,"t":"2026-10-19T15:15:00Z","v":403,"vw":23.24},{"c":23.57,"h":23.57,"l":23.55,"n":6,"o":23.55,"t":"2026-10-19T15:30:00Z","v":2100,"vw":23.56},{"c":23.2895,"h":23.5713,"l":23.23,"n":28,"o":23.5713,"t":"2026-10-19T15:45:00Z","v":7672,"vw":23.413879},{"c":23.22,"h":23.22,"l":23.18,"n":7,"o":23.18,"t":"2026-10-19T16:00:00Z","v":905,"vw":23.215},{"c":23.05,"h":23.22,"l":23,"n":24,"o":23.22,"t":"2026-10-19T16:15:00Z","v":3646,"vw":23.136888},{"c":22.95,"h":22.95,"l":22.95,"n":3,"o":22.95,"t":"2026-10-19T16:30:00Z","v":122,"vw":22.95},{"c":22.7499,"h":22.7499,"l":22.7499,"n":1,"o":22.7499,"t":"2026-10-19T17:00:00Z","v":500,"vw":22.7499},{"c":22.48,"h":22.48,"l":22.31,"n":13,"o":22.31,"t":"2026-10-19T18:30:00Z","v":2426,"vw":22.319179},{"c":22.55,"h":22.55,"l":22.42,"n":13,"o":22.43,"t":"2026-10-19T18:45:00Z","v":2110,"vw":22.435714},{"c":22.6071,"h":22.6071,"l":22.6071,"n":1,"o":22.6071,"t":"2026-10-19T19:00:00Z","v":100,"vw":22.6071},{"c":22.76,"h":22.76,"l":22.605,"n":7,"o":22.605,"t":"2026-10-19T19:15:00Z","v":804,"vw":22.735857},{"c":22.78,"h":22.78,"l":22.78,"n":1,"o":22.78,"t":"2026-10-19T19:30:00Z","v":100,"vw":22.78},{"c":22.77,"h":22.8,"l":22.77,"n":4,"o":22.8,"t":"2026-10-19T19:45:00Z","v":602,"vw":22.78},{"c":22.9305,"h":22.9305,"l":22.9305,"n":1,"o":22.9305,"t":"2026-10-19T20:15:00Z","v":100,"vw":22.9305},{"c":22.28,"h":22.28,"l":22.28,"n":1,"o":22.28,"t":"2026-10-20T11:00:00Z","v":220,"vw":22.28},{"c":21.705,"h":21.705,"l":21.705,"n":1,"o":21.705,"t":"2026-10-20T11:30:00Z","v":300,"vw":21.705},{"c":21.59,"h":21.59,"l":21.59,"n":1,"o":21.59,"t":"2026-10-20T11:45:00Z","v":100,"vw":21.59},{"c":21.3527,"h":21.3527,"l":21.3527,"n":1,"o":21.3527,"t":"2026-10-20T12:00:00Z","v":280,"vw":21.3527},{"c":21.6496,"h":21.6496,"l":21.6496,"n":1,"o":21.6496,"t":"2026-10-20T12:15:00Z","v":401,"vw":21.6496},{"c":22.57,"h":22.57,"l":22.34,"n":7,"o":22.38,"t":"2026-10-20T13:15:00Z","v":910,"vw":22.401443},{"c":22,"h":22.1,"l":21.86,"n":12,"o":21.89,"t":"2026-10-20T13:30:00Z","v":967,"vw":21.994141},{"c":21.87,"h":22.15,"l":21.87,"n":11,"o":22.15,"t":"2026-10-20T13:45:00Z","v":2196,"vw":22.002},{"c":22.97,"h":22.97,"l":22.565,"n":22,"o":22.565,"t":"2026-10-20T14:00:00Z","v":2544,"vw":22.642289},{"c":23.97,"h":23.97,"l":23.2,"n":26,"o":23.2,"t":"2026-10-20T14:15:00Z","v":2057,"vw":23.44418},{"c":23.52,"h":23.52,"l":23.47,"n":4,"o":23.47,"t":"2026-10-20T14:30:00Z","v":528,"vw":23.510215},{"c":23.8999,"h":23.8999,"l":23.64,"n":6,"o":23.64,"t":"2026-10-20T14:45:00Z","v":2980,"vw":23.841044},{"c":23.5,"h":23.895,"l":23.5,"n":18,"o":23.88,"t":"2026-10-20T15:00:00Z","v":6213,"vw":23.547375},{"c":23.64,"h":23.64,"l":23.64,"n":3,"o":23.64,"t":"2026-10-20T15:15:00Z","v":400,"vw":23.64},{"c":23.7888,"h":23.7888,"l":23.6,"n":3,"o":23.6,"t":"2026-10-20T15:45:00Z","v":1610,"vw":23.751801},{"c":23.66,"h":23.66,"l":23.66,"n":1,"o":23.66,"t":"2026-10-20T16:00:00Z","v":100,"vw":23.66},{"c":23.6,"h":23.61,"l":23.5607,"n":10,"o":23.5607,"t":"2026-10-20T16:15:00Z","v":877,"vw":23.590072},{"c":23.614,"h":23.614,"l":23.614,"n":1,"o":23.614,"t":"2026-10-20T16:45:00Z","v":100,"vw":23.614},{"c":23.88,"h":23.88,"l":23.66,"n":4,"o":23.66,"t":"2026-10-20T17:00:00Z","v":421,"vw":23.777857},{"c":23.94,"h":23.94,"l":23.79,"n":9,"o":23.82,"t":"2026-10-20T17:15:00Z","v":1369,"vw":23.840769},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-20T17:30:00Z","v":150,"vw":23.91},{"c":23.8699,"h":23.8699,"l":23.65,"n":5,"o":23.664,"t":"2026-10-20T17:45:00Z","v":4988,"vw":23.669313},{"c":23.83,"h":23.83,"l":23.8,"n":3,"o":23.8,"t":"2026-10-20T18:15:00Z","v":675,"vw":23.80875},{"c":23.83,"h":23.83,"l":23.83,"n":2,"o":23.83,"t":"2026-10-20T18:30:00Z","v":1000,"vw":23.83},{"c":23.96,"h":23.96,"l":23.71,"n":5,"o":23.71,"t":"2026-10-20T18:45:00Z","v":304,"vw":23.803333},{"c":23.98,"h":23.9901,"l":23.98,"n":3,"o":23.9901,"t":"2026-10-20T19:00:00Z","v":1292,"vw":23.982345},{"c":23.795,"h":23.9201,"l":23.795,"n":15,"o":23.9201,"t":"2026-10-20T19:15:00Z","v":3491,"vw":23.829042},{"c":23.7601,"h":23.93,"l":23.73,"n":9,"o":23.87,"t":"2026-10-20T19:30:00Z","v":2067,"vw":23.827267},{"c":23.69,"h":23.86,"l":23.67,"n":10,"o":23.695,"t":"2026-10-20T19:45:00Z","v":3210,"vw":23.720071},{"c":23.77,"h":23.77,"l":23.77,"n":4,"o":23.77,"t":"2026-10-20T20:00:00Z","v":1003,"vw":23.77},{"c":24.48,"h":24.48,"l":24.38,"n":7,"o":24.38,"t":"2026-10-20T20:45:00Z","v":767,"vw":24.426154},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-20T21:00:00Z","v":2000,"vw":25},{"c":24.3503,"h":24.89,"l":24.3503,"n":8,"o":24.89,"t":"2026-10-20T21:15:00Z","v":1229,"vw":24.405608},{"c":24.43,"h":24.85,"l":24.43,"n":2,"o":24.85,"t":"2026-10-20T21:45:00Z","v":400,"vw":24.64},{"c":25.07,"h":25.07,"l":25.06,"n":7,"o":25.06,"t":"2026-10-20T22:00:00Z","v":1245,"vw":25.069091},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-20T22:15:00Z","v":100,"vw":25},{"c":24.82,"h":24.83,"l":24.7,"n":3,"o":24.7,"t":"2026-10-20T23:15:00Z","v":958,"vw":24.801816},{"c":24.78,"h":24.95,"l":24.78,"n":7,"o":24.95,"t":"2026-10-21T08:00:00Z","v":520,"vw":24.871801},{"c":24.52,"h":24.52,"l":24.52,"n":1,"o":24.52,"t":"2026-10-21T08:30:00Z","v":100,"vw":24.52},{"c":24.58,"h":24.58,"l":24.58,"n":1,"o":24.58,"t":"2026-10-21T08:45:00Z","v":100,"vw":24.58},{"c":24.56,"h":24.56,"l":24.56,"n":1,"o":24.56,"t":"2026-10-21T09:00:00Z","v":100,"vw":24.56},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-21T11:30:00Z","v":222,"vw":25.25},{"c":25.31,"h":25.33,"l":25.31,"n":2,"o":25.33,"t":"2026-10-21T12:45:00Z","v":300,"vw":25.316667},{"c":25.53,"h":25.61,"l":25.5,"n":18,"o":25.5,"t":"2026-10-21T13:00:00Z","v":2801,"vw":25.577602},{"c":25.96,"h":25.96,"l":25.65,"n":3,"o":25.65,"t":"2026-10-21T13:15:00Z","v":202,"vw":25.805},{"c":24.57,"h":26.455,"l":24.57,"n":78,"o":26.05,"t":"2026-10-21T13:30:00Z","v":10312,"vw":25.597629},{"c":24.55,"h":24.92,"l":24.29,"n":31,"o":24.4,"t":"2026-10-21T13:45:00Z","v":3335,"vw":24.682075},{"c":24.89,"h":25.15,"l":24.89,"n":30,"o":25,"t":"2026-10-21T14:00:00Z","v":3516,"vw":24.954516},{"c":24.99,"h":24.99,"l":24.8,"n":5,"o":24.8,"t":"2026-10-21T14:15:00Z","v":704,"vw":24.962857},{"c":25.0451,"h":25.195,"l":25.0451,"n":3,"o":25.195,"t":"2026-10-21T14:30:00Z","v":1256,"vw":25.170017},{"c":25.198,"h":25.4,"l":25.198,"n":22,"o":25.4,"t":"2026-10-21T14:45:00Z","v":1167,"vw":25.333667},{"c":25.29,"h":25.42,"l":25.29,"n":8,"o":25.42,"t":"2026-10-21T15:00:00Z","v":835,"vw":25.326984},{"c":25.12,"h":25.3,"l":25.0804,"n":11,"o":25.26,"t":"2026-10-21T15:15:00Z","v":1403,"vw":25.199804},{"c":25.3,"h":25.35,"l":25.25,"n":20,"o":25.25,"t":"2026-10-21T15:30:00Z","v":4832,"vw":25.28838},{"c":25.64,"h":25.64,"l":25.525,"n":3,"o":25.525,"t":"2026-10-21T15:45:00Z","v":809,"vw":25.582065},{"c":25.805,"h":25.805,"l":25.6554,"n":20,"o":25.66,"t":"2026-10-21T16:00:00Z","v":2379,"vw":25.696155},{"c":25.57,"h":25.7101,"l":25.57,"n":9,"o":25.7101,"t":"2026-10-21T16:15:00Z","v":1027,"vw":25.657789},{"c":25.715,"h":25.79,"l":25.62,"n":11,"o":25.62,"t":"2026-10-21T16:30:00Z","v":1146,"vw":25.699744},{"c":25.72,"h":25.89,"l":25.72,"n":18,"o":25.72,"t":"2026-10-21T16:45:00Z","v":2077,"vw":25.788757},{"c":25.81,"h":25.95,"l":25.81,"n":7,"o":25.95,"t":"2026-10-21T17:00:00Z","v":503,"vw":25.8675},{"c":25.85,"h":25.85,"l":25.85,"n":1,"o":25.85,"t":"2026-10-21T17:15:00Z","v":783,"vw":25.85},{"c":25.5999,"h":25.8,"l":25.5999,"n":8,"o":25.8,"t":"2026-10-21T17:30:00Z","v":734,"vw":25.761066},{"c":25.61,"h":25.61,"l":25.471,"n":16,"o":25.6,"t":"2026-10-21T17:45:00Z","v":1388,"vw":25.50943},{"c":25.393,"h":25.52,"l":25.393,"n":21,"o":25.5,"t":"2026-10-21T18:00:00Z","v":4385,"vw":25.45718},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-21T18:30:00Z","v":1591,"vw":25.52},{"c":25.36,"h":25.47,"l":25.36,"n":4,"o":25.47,"t":"2026-10-21T18:45:00Z","v":400,"vw":25.4175},{"c":25.23,"h":25.3,"l":25.02,"n":8,"o":25.1,"t":"2026-10-21T19:00:00Z","v":2100,"vw":25.13922},{"c":25.56,"h":25.56,"l":25.49,"n":6,"o":25.49,"t":"2026-10-21T19:15:00Z","v":736,"vw":25.508571},{"c":25.61,"h":25.61,"l":25.61,"n":6,"o":25.61,"t":"2026-10-21T19:30:00Z","v":841,"vw":25.61},{"c":25.25,"h":25.63,"l":25.25,"n":44,"o":25.63,"t":"2026-10-21T19:45:00Z","v":3534,"vw":25.416701},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-21T20:15:00Z","v":100,"vw":25},{"c":25.11,"h":25.11,"l":24.83,"n":13,"o":24.85,"t":"2026-10-21T21:00:00Z","v":5817,"vw":24.855889},{"c":26,"h":26,"l":26,"n":8,"o":26,"t":"2026-10-21T21:30:00Z","v":2000,"vw":26},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-21T21:45:00Z","v":170,"vw":25.9},{"c":25,"h":25,"l":25,"n":2,"o":25,"t":"2026-10-21T22:15:00Z","v":817,"vw":25},{"c":24.58,"h":24.58,"l":24.58,"n":1,"o":24.58,"t":"2026-10-21T23:00:00Z","v":100,"vw":24.58},{"c":23.3,"h":23.3,"l":23.3,"n":1,"o":23.3,"t":"2026-10-22T12:00:00Z","v":200,"vw":23.3},{"c":23.2,"h":23.2,"l":23.2,"n":2,"o":23.2,"t":"2026-10-22T12:30:00Z","v":125,"vw":23.2},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-22T13:15:00Z","v":200,"vw":23},{"c":23.3099,"h":23.3099,"l":22.73,"n":47,"o":23.19,"t":"2026-10-22T13:30:00Z","v":3925,"vw":23.065423},{"c":23.19,"h":23.19,"l":22.52,"n":24,"o":22.89,"t":"2026-10-22T13:45:00Z","v":2547,"vw":22.758848},{"c":22.8713,"h":23.2782,"l":22.8713,"n":5,"o":23.2782,"t":"2026-10-22T14:00:00Z","v":1110,"vw":22.973827},{"c":21.935,"h":22.7027,"l":21.935,"n":49,"o":22.66,"t":"2026-10-22T14:15:00Z","v":4653,"vw":22.234921},{"c":21.75,"h":21.9087,"l":21.75,"n":26,"o":21.85,"t":"2026-10-22T14:30:00Z","v":5433,"vw":21.84858},{"c":21.37,"h":21.4399,"l":21.2001,"n":8,"o":21.2001,"t":"2026-10-22T14:45:00Z","v":1205,"vw":21.292202},{"c":21.01,"h":21.3998,"l":20.9627,"n":19,"o":21.3998,"t":"2026-10-22T15:00:00Z","v":3009,"vw":21.191404},{"c":20.75,"h":21.106,"l":20.74,"n":21,"o":21.075,"t":"2026-10-22T15:15:00Z","v":3235,"vw":21.024443},{"c":20.51,"h":20.665,"l":20.5,"n":13,"o":20.665,"t":"2026-10-22T15:30:00Z","v":916,"vw":20.535756},{"c":20.7,"h":20.7,"l":20.7,"n":3,"o":20.7,"t":"2026-10-22T15:45:00Z","v":233,"vw":20.7},{"c":21.0001,"h":21.0001,"l":20.8508,"n":9,"o":20.9016,"t":"2026-10-22T16:00:00Z","v":544,"vw":20.95054},{"c":20.84,"h":21.0499,"l":20.84,"n":4,"o":21.0499,"t":"2026-10-22T16:15:00Z","v":701,"vw":20.99782},{"c":20.5773,"h":20.63,"l":20.5701,"n":13,"o":20.58,"t":"2026-10-22T16:30:00Z","v":4932,"vw":20.578089},{"c":20.59,"h":20.59,"l":20.36,"n":15,"o":20.48,"t":"2026-10-22T16:45:00Z","v":1300,"vw":20.492383},{"c":20.6001,"h":20.6931,"l":20.47,"n":12,"o":20.47,"t":"2026-10-22T17:00:00Z","v":2420,"vw":20.668675},{"c":21.04,"h":21.04,"l":21,"n":5,"o":21,"t":"2026-10-22T17:15:00Z","v":602,"vw":21.026418},{"c":21.0489,"h":21.0489,"l":20.93,"n":4,"o":20.93,"t":"2026-10-22T17:30:00Z","v":1701,"vw":21.034912},{"c":21.0658,"h":21.142,"l":21.0658,"n":4,"o":21.142,"t":"2026-10-22T17:45:00Z","v":560,"vw":21.122645},{"c":20.82,"h":20.82,"l":20.82,"n":4,"o":20.82,"t":"2026-10-22T18:00:00Z","v":321,"vw":20.82},{"c":20.91,"h":20.91,"l":20.82,"n":3,"o":20.82,"t":"2026-10-22T18:15:00Z","v":988,"vw":20.900798},{"c":21.03,"h":21.03,"l":21.03,"n":2,"o":21.03,"t":"2026-10-22T18:45:00Z","v":382,"vw":21.03},{"c":21.005,"h":21.005,"l":21.005,"n":2,"o":21.005,"t":"2026-10-22T19:00:00Z","v":379,"vw":21.005},{"c":21.46,"h":21.46,"l":21.235,"n":10,"o":21.235,"t":"2026-10-22T19:15:00Z","v":662,"vw":21.359412},{"c":21.005,"h":21.28,"l":21.005,"n":4,"o":21.28,"t":"2026-10-22T19:30:00Z","v":1540,"vw":21.096667},{"c":21.2541,"h":21.2541,"l":20.938,"n":2,"o":20.938,"t":"2026-10-22T19:45:00Z","v":702,"vw":21.002841},{"c":22.01,"h":22.49,"l":22.01,"n":13,"o":22.42,"t":"2026-10-22T20:00:00Z","v":1971,"vw":22.335555},{"c":22.05,"h":22.05,"l":22.03,"n":3,"o":22.03,"t":"2026-10-22T20:15:00Z","v":215,"vw":22.04},{"c":19.33,"h":20,"l":19.02,"n":21,"o":20,"t":"2026-10-22T20:45:00Z","v":1950,"vw":19.329888},{"c":20.18,"h":20.18,"l":20.18,"n":5,"o":20.18,"t":"2026-10-22T21:15:00Z","v":350,"vw":20.18},{"c":20.25,"h":20.25,"l":20.25,"n":1,"o":20.25,"t":"2026-10-22T21:30:00Z","v":100,"vw":20.25},{"c":19.55,"h":19.55,"l":19.55,"n":1,"o":19.55,"t":"2026-10-22T22:15:00Z","v":1000,"vw":19.55},{"c":19.42,"h":19.669,"l":19.42,"n":11,"o":19.66,"t":"2026-10-22T23:45:00Z","v":2910,"vw":19.623883}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.7,"strike":42.69559048402352,"iv":2.09455347478826,"gamma":0.02038155847989755,"theta":-0.04646087559717709,"vega":0.012735598001064724,"rho":0.0017329181318451886,"breakevenPct":123.45824142133634},{"delta":0.2,"premium":0.8733933747104641,"strike":33.68808833719381,"iv":1.780891038450228,"gamma":0.02877339082981583,"theta":-0.04751129678992346,"vega":0.01528772734329414,"rho":0.0023568696134375817,"breakevenPct":77.96849491196845},{"delta":0.25,"premium":1.0945041006069098,"strike":29.84396719514472,"iv":1.6662566772704348,"gamma":0.03490371871606071,"theta":-0.05052696197479228,"vega":0.017351989736835022,"rho":0.002945423862133291,"breakevenPct":59.31241655896821},{"delta":0.3,"premium":1.398852709805325,"strike":28.005736450973373,"iv":1.6910425563086104,"gamma":0.03764078801572881,"theta":-0.05615504245939052,"vega":0.018991362434492873,"rho":0.00347158114221956,"breakevenPct":51.413950364462906},{"delta":0.35,"premium":1.7857549406943354,"strike":26.69040843217611,"iv":1.7671810953929938,"gamma":0.0382284606442774,"theta":-0.062272381275143,"vega":0.020175564851825038,"rho":0.003932940518463862,"breakevenPct":46.633179057005364},{"delta":0.4,"premium":2.096341463414634,"strike":24.84552845528455,"iv":1.733341463414634,"gamma":0.04071544715447155,"theta":-0.06378617886178861,"vega":0.02116178861788618,"rho":0.0044557181241005155,"breakevenPct":38.732594843971086},{"delta":0.45,"premium":2.506232686980609,"strike":23.479224376731302,"iv":1.766584487534626,"gamma":0.04085207756232687,"theta":-0.06662908587257618,"vega":0.02165623268698061,"rho":0.004903412696072859,"breakevenPct":33.807708875962454},{"delta":0.5,"premium":2.9713759213759214,"strike":22.196560196560196,"iv":1.8131864864864864,"gamma":0.04017690417690418,"theta":-0.0689068796068796,"vega":0.0218,"rho":0.005307130030364083,"breakevenPct":29.59802326434663},{"delta":0.55,"premium":3.4668848167539266,"strike":20.895287958115183,"iv":1.8473104712041883,"gamma":0.039095287958115184,"theta":-0.06975811518324608,"vega":0.021658115183246073,"rho":0.005687226882551635,"breakevenPct":25.44888143598923},{"delta":0.6,"premium":4.069610091743118,"strike":19.637614678899084,"iv":1.913458256880734,"gamma":0.036895412844036704,"theta":-0.07041467889908257,"vega":0.02108256880733945,"rho":0.005982871423158559,"breakevenPct":22.076337644913487},{"delta":0.65,"premium":5.019153674832963,"strike":18.50556792873051,"iv":2.15549443207127,"gamma":0.03158396436525612,"theta":-0.07590824053452117,"vega":0.02025501113585746,"rho":0.006006502217915004,"breakevenPct":21.136568504446306},{"delta":0.7,"premium":5.692682926829268,"strike":17.04878048780488,"iv":2.172217073170732,"gamma":0.029260975609756094,"theta":-0.07209024390243904,"vega":0.019039024390243905,"rho":0.006245193726376318,"breakevenPct":17.103313154655744},{"delta":0.75,"premium":6.743350894457894,"strike":15.508311381927632,"iv":2.341713579014684,"gamma":0.02483604313422047,"theta":-0.07101905780570206,"vega":0.017338155323311982,"rho":0.00618439788307538,"breakevenPct":14.581165171913101}],"put":[{"delta":0.2,"premium":1.0782508303337008,"strike":15.056501660667402,"iv":1.4336404640025844,"gamma":0.0357073066981902,"theta":-0.03733045120666107,"vega":0.015281373394030491,"rho":-0.003973079840880299,"breakevenPct":28.021365446273432},{"delta":0.25,"premium":1.5501898734177213,"strike":16.00759493670886,"iv":1.5067762025316456,"gamma":0.038573670886075946,"theta":-0.044473417721518985,"vega":0.017409873417721516,"rho":-0.005106943978655072,"breakevenPct":25.554041898603828},{"delta":0.3,"premium":1.6436025408348458,"strike":17.19600725952813,"iv":1.2844664246823956,"gamma":0.04935644283121597,"theta":-0.04125480943738657,"vega":0.018994010889292198,"rho":-0.00596294677237501,"breakevenPct":19.915526680261156},{"delta":0.35,"premium":1.9793327556325822,"strike":18.098786828422877,"iv":1.244796707105719,"gamma":0.054287694974003466,"theta":-0.04256672443674176,"vega":0.020298786828422875,"rho":-0.007005082697688333,"breakevenPct":16.995602096857404},{"delta":0.4,"premium":2.455935875216638,"strike":18.96533795493934,"iv":1.2614344887348354,"gamma":0.05593414211438475,"theta":-0.04490641247833622,"vega":0.021165337954939342,"rho":-0.008156943941651446,"breakevenPct":14.987630897411428},{"delta":0.45,"premium":2.907246998284734,"strike":19.823327615780446,"iv":1.2451394511149227,"gamma":0.05797598627787307,"theta":-0.04516466552315609,"vega":0.021611663807890223,"rho":-0.00928774075138446,"breakevenPct":12.893508663770803},{"delta":0.5,"premium":3.2932737169517887,"strike":20.61741835147745,"iv":1.1994538102643857,"gamma":0.06062270606531882,"theta":-0.043594712286158625,"vega":0.021761741835147744,"rho":-0.010368470919611511,"breakevenPct":10.792252139414733},{"delta":0.55,"premium":3.7400250417362275,"strike":21.424040066777966,"iv":1.1632230383973288,"gamma":0.062,"theta":-0.04175191986644407,"vega":0.021587979966611017,"rho":-0.011496147742743114,"breakevenPct":8.93916053016615},{"delta":0.6,"premium":4.239639639639639,"strike":22.23273273273273,"iv":1.135086936936937,"gamma":0.062023273273273276,"theta":-0.039552702702702704,"vega":0.021067267267267268,"rho":-0.012664131065891603,"breakevenPct":7.34761538057111},{"delta":0.65,"premium":4.690090090090091,"strike":22.983483483483482,"iv":1.0889157657657658,"gamma":0.06209834834834835,"theta":-0.036174324324324325,"vega":0.020316516516516517,"rho":-0.013793115050831342,"breakevenPct":5.801269858942366},{"delta":0.7,"premium":5.2639209225700165,"strike":23.805601317957166,"iv":1.0557565074135091,"gamma":0.060005436573311366,"theta":-0.03255535420098847,"vega":0.019011037891268536,"rho":-0.01501751698621436,"breakevenPct":4.522758005215502},{"delta":0.75,"premium":5.798509687034277,"strike":24.56929955290611,"iv":1.0073520119225037,"gamma":0.057222801788375556,"theta":-0.027942622950819673,"vega":0.017333681073025336,"rho":-0.016210498507377533,"breakevenPct":3.34299760107193},{"delta":0.8,"premium":6.21273374888691,"strike":25.187889581478185,"iv":0.9366546749777382,"gamma":0.0534520035618878,"theta":-0.022431967943009792,"vega":0.01515387355298308,"rho":-0.01730632492324779,"breakevenPct":2.2906496776968552},{"delta":0.85,"premium":6.479875333926981,"strike":25.633125556544968,"iv":0.8419975066785397,"gamma":0.04859893143365984,"theta":-0.016109617097061445,"vega":0.012437934105075692,"rho":-0.018283282908212895,"breakevenPct":1.3735827877549656}]},"raw":{"call":[{"delta":0.15,"premium":0.7,"strike":42.69559048402352,"iv":2.09455347478826,"gamma":0.02038155847989755,"theta":-0.04646087559717709,"vega":0.012735598001064724,"rho":0.0017329181318451886,"breakevenPct":123.45824142133634},{"delta":0.2,"premium":0.8733933747104641,"strike":33.68808833719381,"iv":1.780891038450228,"gamma":0.02877339082981583,"theta":-0.04751129678992346,"vega":0.01528772734329414,"rho":0.0023568696134375817,"breakevenPct":77.96849491196845},{"delta":0.25,"premium":1.0945041006069098,"strike":29.84396719514472,"iv":1.6662566772704348,"gamma":0.03490371871606071,"theta":-0.05052696197479228,"vega":0.017351989736835022,"rho":0.002945423862133291,"breakevenPct":59.31241655896821},{"delta":0.3,"premium":1.398852709805325,"strike":28.005736450973373,"iv":1.6910425563086104,"gamma":0.03764078801572881,"theta":-0.05615504245939052,"vega":0.018991362434492873,"rho":0.00347158114221956,"breakevenPct":51.413950364462906},{"delta":0.35,"premium":1.7857549406943354,"strike":26.69040843217611,"iv":1.7671810953929938,"gamma":0.0382284606442774,"theta":-0.062272381275143,"vega":0.020175564851825038,"rho":0.003932940518463862,"breakevenPct":46.633179057005364},{"delta":0.4,"premium":2.096341463414634,"strike":24.84552845528455,"iv":1.733341463414634,"gamma":0.04071544715447155,"theta":-0.06378617886178861,"vega":0.02116178861788618,"rho":0.0044557181241005155,"breakevenPct":38.732594843971086},{"delta":0.45,"premium":2.506232686980609,"strike":23.479224376731302,"iv":1.766584487534626,"gamma":0.04085207756232687,"theta":-0.06662908587257618,"vega":0.02165623268698061,"rho":0.004903412696072859,"breakevenPct":33.807708875962454},{"delta":0.5,"premium":2.9713759213759214,"strike":22.196560196560196,"iv":1.8131864864864864,"gamma":0.04017690417690418,"theta":-0.0689068796068796,"vega":0.0218,"rho":0.005307130030364083,"breakevenPct":29.59802326434663},{"delta":0.55,"premium":3.4668848167539266,"strike":20.895287958115183,"iv":1.8473104712041883,"gamma":0.039095287958115184,"theta":-0.06975811518324608,"vega":0.021658115183246073,"rho":0.005687226882551635,"breakevenPct":25.44888143598923},{"delta":0.6,"premium":4.069610091743118,"strike":19.637614678899084,"iv":1.913458256880734,"gamma":0.036895412844036704,"theta":-0.07041467889908257,"vega":0.02108256880733945,"rho":0.005982871423158559,"breakevenPct":22.076337644913487},{"delta":0.65,"premium":5.019153674832963,"strike":18.50556792873051,"iv":2.15549443207127,"gamma":0.03158396436525612,"theta":-0.07590824053452117,"vega":0.02025501113585746,"rho":0.006006502217915004,"breakevenPct":21.136568504446306},{"delta":0.7,"premium":5.692682926829268,"strike":17.04878048780488,"iv":2.172217073170732,"gamma":0.029260975609756094,"theta":-0.07209024390243904,"vega":0.019039024390243905,"rho":0.006245193726376318,"breakevenPct":17.103313154655744},{"delta":0.75,"premium":6.743350894457894,"strike":15.508311381927632,"iv":2.341713579014684,"gamma":0.02483604313422047,"theta":-0.07101905780570206,"vega":0.017338155323311982,"rho":0.00618439788307538,"breakevenPct":14.581165171913101}],"put":[{"delta":0.2,"premium":1.0782508303337008,"strike":15.056501660667402,"iv":1.4336404640025844,"gamma":0.0357073066981902,"theta":-0.03733045120666107,"vega":0.015281373394030491,"rho":-0.003973079840880299,"breakevenPct":28.021365446273432},{"delta":0.25,"premium":1.5501898734177213,"strike":16.00759493670886,"iv":1.5067762025316456,"gamma":0.038573670886075946,"theta":-0.044473417721518985,"vega":0.017409873417721516,"rho":-0.005106943978655072,"breakevenPct":25.554041898603828},{"delta":0.3,"premium":1.6436025408348458,"strike":17.19600725952813,"iv":1.2844664246823956,"gamma":0.04935644283121597,"theta":-0.04125480943738657,"vega":0.018994010889292198,"rho":-0.00596294677237501,"breakevenPct":19.915526680261156},{"delta":0.35,"premium":1.9793327556325822,"strike":18.098786828422877,"iv":1.244796707105719,"gamma":0.054287694974003466,"theta":-0.04256672443674176,"vega":0.020298786828422875,"rho":-0.007005082697688333,"breakevenPct":16.995602096857404},{"delta":0.4,"premium":2.455935875216638,"strike":18.96533795493934,"iv":1.2614344887348354,"gamma":0.05593414211438475,"theta":-0.04490641247833622,"vega":0.021165337954939342,"rho":-0.008156943941651446,"breakevenPct":14.987630897411428},{"delta":0.45,"premium":2.907246998284734,"strike":19.823327615780446,"iv":1.2451394511149227,"gamma":0.05797598627787307,"theta":-0.04516466552315609,"vega":0.021611663807890223,"rho":-0.00928774075138446,"breakevenPct":12.893508663770803},{"delta":0.5,"premium":3.2932737169517887,"strike":20.61741835147745,"iv":1.1994538102643857,"gamma":0.06062270606531882,"theta":-0.043594712286158625,"vega":0.021761741835147744,"rho":-0.010368470919611511,"breakevenPct":10.792252139414733},{"delta":0.55,"premium":3.7400250417362275,"strike":21.424040066777966,"iv":1.1632230383973288,"gamma":0.062,"theta":-0.04175191986644407,"vega":0.021587979966611017,"rho":-0.011496147742743114,"breakevenPct":8.93916053016615},{"delta":0.6,"premium":4.239639639639639,"strike":22.23273273273273,"iv":1.135086936936937,"gamma":0.062023273273273276,"theta":-0.039552702702702704,"vega":0.021067267267267268,"rho":-0.012664131065891603,"breakevenPct":7.34761538057111},{"delta":0.65,"premium":4.690090090090091,"strike":22.983483483483482,"iv":1.0889157657657658,"gamma":0.06209834834834835,"theta":-0.036174324324324325,"vega":0.020316516516516517,"rho":-0.013793115050831342,"breakevenPct":5.801269858942366},{"delta":0.7,"premium":5.2639209225700165,"strike":23.805601317957166,"iv":1.0557565074135091,"gamma":0.060005436573311366,"theta":-0.03255535420098847,"vega":0.019011037891268536,"rho":-0.01501751698621436,"breakevenPct":4.522758005215502},{"delta":0.75,"premium":5.798509687034277,"strike":24.56929955290611,"iv":1.0073520119225037,"gamma":0.057222801788375556,"theta":-0.027942622950819673,"vega":0.017333681073025336,"rho":-0.016210498507377533,"breakevenPct":3.34299760107193},{"delta":0.8,"premium":6.21273374888691,"strike":25.187889581478185,"iv":0.9366546749777382,"gamma":0.0534520035618878,"theta":-0.022431967943009792,"vega":0.01515387355298308,"rho":-0.01730632492324779,"breakevenPct":2.2906496776968552},{"delta":0.85,"premium":6.479875333926981,"strike":25.633125556544968,"iv":0.8419975066785397,"gamma":0.04859893143365984,"theta":-0.016109617097061445,"vega":0.012437934105075692,"rho":-0.018283282908212895,"breakevenPct":1.3735827877549656}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}