{"symbol":"STYL","url":"https://intraalpha.com/companies/STYL","capturedAt":"2026-10-22T22:59:31.832Z","state":"ready","quote":{"symbol":"STYL","last_price":25.6975,"prev_close":25.2698,"regular_close":25.6975,"change":0.4277,"change_pct":1.6925,"regular_change":0.4277,"regular_change_pct":1.6925,"extended_change":0,"extended_change_pct":0,"bid":12.79,"ask":38.35,"bid_size":200,"ask_size":200,"volume":119,"vwap":25.58,"open":25.58,"high":25.6975,"low":25.58,"close":25.6975,"trade_count":7,"last_trade_at":"2026-10-22T22:30:06.943786234Z","last_quote_at":"2026-10-22T20:04:20.003657516Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:59:20.831266582-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":378832.5,"holdings_count":49},"fundamentalsSource":{"provider":"Corgi Invest","url":"https://corgiinvest.com/api/data/funds/STYL/summary","observed_at":"2026-10-21","fetched_at":"2026-10-22T22:59:31.548255+00:00"},"optionObservedAt":"2026-10-22T19:54:55.172Z","bars":[{"c":25.26,"h":25.26,"l":25.26,"n":3,"o":25.26,"t":"2026-10-15T14:10:00Z","v":1240,"vw":25.26},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-10-15T20:00:00Z","v":391,"vw":25.53},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-16T20:00:00Z","v":391,"vw":25.23},{"c":25.47,"h":25.47,"l":25.47,"n":1,"o":25.47,"t":"2026-10-21T14:20:00Z","v":400,"vw":25.47},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-10-21T15:00:00Z","v":100,"vw":25.38},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-10-22T14:20:00Z","v":100,"vw":25.58}],"history":[{"c":26.027,"h":26.03,"l":26.027,"n":7,"o":26.03,"t":"2026-05-06T04:00:00Z","v":48193,"vw":26.03},{"c":25.6689,"h":25.6689,"l":25.6689,"n":1,"o":25.6689,"t":"2026-05-07T04:00:00Z","v":1,"vw":25.6689},{"c":25.6689,"h":25.6689,"l":25.6689,"n":0,"o":25.6689,"t":"2026-05-08T04:00:00Z","v":0,"vw":0},{"c":24.5451,"h":24.5451,"l":24.5451,"n":9,"o":24.5451,"t":"2026-05-11T04:00:00Z","v":102,"vw":24.5451},{"c":24.5451,"h":24.5451,"l":24.5451,"n":0,"o":24.5451,"t":"2026-05-12T04:00:00Z","v":0,"vw":0},{"c":23.9658,"h":23.9658,"l":23.9658,"n":4,"o":23.9658,"t":"2026-05-13T04:00:00Z","v":168,"vw":23.9658},{"c":24.0939,"h":24.0939,"l":24.0939,"n":2,"o":24.0939,"t":"2026-05-14T04:00:00Z","v":2,"vw":24.0939},{"c":23.7865,"h":23.7865,"l":23.7865,"n":4,"o":23.7865,"t":"2026-05-15T04:00:00Z","v":4,"vw":23.7865},{"c":23.9348,"h":23.9348,"l":23.9348,"n":19,"o":23.9348,"t":"2026-05-18T04:00:00Z","v":109,"vw":23.9348},{"c":23.78,"h":23.78,"l":23.78,"n":2,"o":23.78,"t":"2026-05-19T04:00:00Z","v":100,"vw":23.78},{"c":23.78,"h":23.78,"l":23.78,"n":0,"o":23.78,"t":"2026-05-20T04:00:00Z","v":0,"vw":0},{"c":25.3749,"h":25.3749,"l":25.3749,"n":2,"o":25.3749,"t":"2026-05-21T04:00:00Z","v":3,"vw":25.3749},{"c":25.6301,"h":25.6301,"l":25.41,"n":4,"o":25.41,"t":"2026-05-22T04:00:00Z","v":788,"vw":25.42},{"c":26.0625,"h":26.0625,"l":26.0625,"n":44,"o":26.0625,"t":"2026-05-26T04:00:00Z","v":139,"vw":26.0625},{"c":26.0625,"h":26.0625,"l":26.0625,"n":0,"o":26.0625,"t":"2026-05-27T04:00:00Z","v":0,"vw":0},{"c":26.9249,"h":26.94,"l":26.915,"n":3,"o":26.94,"t":"2026-05-28T04:00:00Z","v":241,"vw":26.9275},{"c":26.9249,"h":26.9249,"l":26.9249,"n":0,"o":26.9249,"t":"2026-05-29T04:00:00Z","v":0,"vw":0},{"c":26.128,"h":26.128,"l":26.128,"n":3,"o":26.128,"t":"2026-06-01T04:00:00Z","v":21,"vw":26.128},{"c":26.2289,"h":26.2289,"l":26.2289,"n":4,"o":26.2289,"t":"2026-06-02T04:00:00Z","v":4,"vw":26.2289},{"c":25.9778,"h":25.9778,"l":25.72,"n":4,"o":25.72,"t":"2026-06-03T04:00:00Z","v":9583,"vw":25.72},{"c":25.9778,"h":25.9778,"l":25.9778,"n":0,"o":25.9778,"t":"2026-06-04T04:00:00Z","v":0,"vw":0},{"c":25.6463,"h":25.6463,"l":25.6463,"n":1,"o":25.6463,"t":"2026-06-05T04:00:00Z","v":2,"vw":25.6463},{"c":26.0248,"h":26.0248,"l":26.0248,"n":2,"o":26.0248,"t":"2026-06-08T04:00:00Z","v":16,"vw":26.0248},{"c":26.5798,"h":26.5798,"l":26.5798,"n":1,"o":26.5798,"t":"2026-06-09T04:00:00Z","v":2,"vw":26.5798},{"c":26.1274,"h":26.1274,"l":26.1274,"n":1,"o":26.1274,"t":"2026-06-10T04:00:00Z","v":2,"vw":26.1274},{"c":26.1274,"h":26.1274,"l":26.1274,"n":0,"o":26.1274,"t":"2026-06-11T04:00:00Z","v":0,"vw":0},{"c":26.1274,"h":26.1274,"l":26.1274,"n":0,"o":26.1274,"t":"2026-06-12T04:00:00Z","v":0,"vw":0},{"c":27.2394,"h":27.275,"l":27.2394,"n":1,"o":27.275,"t":"2026-06-15T04:00:00Z","v":100,"vw":27.275},{"c":26.7398,"h":27.29,"l":26.7398,"n":3,"o":27.29,"t":"2026-06-16T04:00:00Z","v":113,"vw":27.29},{"c":26.7398,"h":26.7398,"l":26.7398,"n":0,"o":26.7398,"t":"2026-06-17T04:00:00Z","v":0,"vw":0},{"c":26.7398,"h":26.7398,"l":26.7398,"n":0,"o":26.7398,"t":"2026-06-18T04:00:00Z","v":0,"vw":0},{"c":26.2061,"h":26.2061,"l":26.2061,"n":2,"o":26.2061,"t":"2026-06-22T04:00:00Z","v":2,"vw":26.2061},{"c":25.9262,"h":25.9262,"l":25.9262,"n":2,"o":25.9262,"t":"2026-06-23T04:00:00Z","v":6,"vw":25.9262},{"c":26.4141,"h":26.4141,"l":26.4141,"n":1,"o":26.4141,"t":"2026-06-24T04:00:00Z","v":1,"vw":26.4141},{"c":26.1307,"h":26.1307,"l":26.1307,"n":5,"o":26.1307,"t":"2026-06-25T04:00:00Z","v":11,"vw":26.1307},{"c":26.6972,"h":26.6972,"l":26.6972,"n":4,"o":26.6972,"t":"2026-06-26T04:00:00Z","v":4,"vw":26.6972},{"c":26.1784,"h":26.1784,"l":26.1784,"n":8,"o":26.1784,"t":"2026-06-29T04:00:00Z","v":19,"vw":26.1784},{"c":26.1075,"h":26.1075,"l":25.89,"n":12,"o":25.89,"t":"2026-06-30T04:00:00Z","v":9832,"vw":26.075571},{"c":26.2366,"h":26.42,"l":26.2366,"n":14,"o":26.42,"t":"2026-07-01T04:00:00Z","v":1142,"vw":26.41995},{"c":26.3518,"h":26.3518,"l":26.3518,"n":13,"o":26.3518,"t":"2026-07-02T04:00:00Z","v":42,"vw":26.3518},{"c":26.3828,"h":26.3828,"l":26.3828,"n":7,"o":26.3828,"t":"2026-07-06T04:00:00Z","v":9,"vw":26.3828},{"c":26.2745,"h":26.3,"l":26.18,"n":16,"o":26.29,"t":"2026-07-07T04:00:00Z","v":13414,"vw":26.296276},{"c":25.7343,"h":25.975,"l":25.67,"n":39,"o":25.975,"t":"2026-07-08T04:00:00Z","v":1007,"vw":25.86899},{"c":26.0544,"h":26.07,"l":26.0544,"n":11,"o":26.07,"t":"2026-07-09T04:00:00Z","v":115,"vw":26.07},{"c":26.5334,"h":26.59,"l":26.5334,"n":12,"o":26.59,"t":"2026-07-10T04:00:00Z","v":7690,"vw":26.59},{"c":26.2546,"h":26.2546,"l":26.2546,"n":16,"o":26.2546,"t":"2026-07-13T04:00:00Z","v":110,"vw":26.2546},{"c":26.0943,"h":26.0943,"l":26,"n":20,"o":26,"t":"2026-07-14T04:00:00Z","v":213,"vw":26},{"c":26.562,"h":26.6999,"l":26.562,"n":22,"o":26.6,"t":"2026-07-15T04:00:00Z","v":870,"vw":26.669256},{"c":27.1339,"h":27.15,"l":27.1339,"n":19,"o":27.15,"t":"2026-07-16T04:00:00Z","v":273,"vw":27.15},{"c":26.7341,"h":26.7899,"l":25.97,"n":21,"o":25.97,"t":"2026-07-17T04:00:00Z","v":776,"vw":26.176332},{"c":26.6244,"h":26.6244,"l":26.6244,"n":19,"o":26.6244,"t":"2026-07-20T04:00:00Z","v":212,"vw":26.6244},{"c":26.5425,"h":26.5425,"l":26.43,"n":88,"o":26.43,"t":"2026-07-21T04:00:00Z","v":984,"vw":26.43005},{"c":26.5585,"h":26.5585,"l":26.5585,"n":15,"o":26.5585,"t":"2026-07-22T04:00:00Z","v":17,"vw":26.5585},{"c":25.567,"h":25.567,"l":25.567,"n":14,"o":25.567,"t":"2026-07-23T04:00:00Z","v":16,"vw":25.567},{"c":25.953,"h":25.953,"l":25.57,"n":17,"o":25.57,"t":"2026-07-24T04:00:00Z","v":160,"vw":25.57},{"c":26.6286,"h":26.6286,"l":26.6286,"n":17,"o":26.6286,"t":"2026-07-27T04:00:00Z","v":147,"vw":26.6286},{"c":27.3178,"h":27.3178,"l":27.3178,"n":13,"o":27.3178,"t":"2026-07-28T04:00:00Z","v":15,"vw":27.3178},{"c":26.9557,"h":26.9557,"l":26.9557,"n":15,"o":26.9557,"t":"2026-07-29T04:00:00Z","v":20,"vw":26.9557},{"c":26.8554,"h":26.8554,"l":26.8554,"n":16,"o":26.8554,"t":"2026-07-30T04:00:00Z","v":20,"vw":26.8554},{"c":26.6734,"h":26.6734,"l":26.6734,"n":13,"o":26.6734,"t":"2026-07-31T04:00:00Z","v":15,"vw":26.6734},{"c":27.3806,"h":27.3806,"l":27.335,"n":19,"o":27.335,"t":"2026-08-03T04:00:00Z","v":172,"vw":27.335},{"c":27.538,"h":27.538,"l":27.538,"n":14,"o":27.538,"t":"2026-08-04T04:00:00Z","v":25,"vw":27.538},{"c":27.6285,"h":27.6285,"l":27.6285,"n":15,"o":27.6285,"t":"2026-08-05T04:00:00Z","v":22,"vw":27.6285},{"c":27.3412,"h":27.3412,"l":27.3412,"n":16,"o":27.3412,"t":"2026-08-06T04:00:00Z","v":44,"vw":27.3412},{"c":27.541,"h":27.541,"l":27.541,"n":13,"o":27.541,"t":"2026-08-07T04:00:00Z","v":15,"vw":27.541},{"c":27.6666,"h":27.67,"l":27.645,"n":25,"o":27.645,"t":"2026-08-10T04:00:00Z","v":380,"vw":27.653333},{"c":26.9164,"h":26.9164,"l":26.9164,"n":14,"o":26.9164,"t":"2026-08-11T04:00:00Z","v":16,"vw":26.9164},{"c":26.4598,"h":26.511,"l":26.4598,"n":23,"o":26.48,"t":"2026-08-12T04:00:00Z","v":313,"vw":26.4955},{"c":26.3115,"h":26.3115,"l":26.26,"n":18,"o":26.26,"t":"2026-08-13T04:00:00Z","v":214,"vw":26.26},{"c":26.2779,"h":26.2779,"l":26.2779,"n":16,"o":26.2779,"t":"2026-08-14T04:00:00Z","v":18,"vw":26.2779},{"c":25.7121,"h":25.7121,"l":25.7121,"n":21,"o":25.7121,"t":"2026-08-17T04:00:00Z","v":48,"vw":25.7121},{"c":25.6977,"h":25.6977,"l":25.6977,"n":18,"o":25.6977,"t":"2026-08-18T04:00:00Z","v":26,"vw":25.6977},{"c":26.1212,"h":26.1212,"l":26.1199,"n":18,"o":26.12,"t":"2026-08-19T04:00:00Z","v":219,"vw":26.11995},{"c":25.5447,"h":25.5447,"l":25.5447,"n":14,"o":25.5447,"t":"2026-08-20T04:00:00Z","v":16,"vw":25.5447},{"c":25.8832,"h":25.8832,"l":25.8832,"n":21,"o":25.8832,"t":"2026-08-21T04:00:00Z","v":35,"vw":25.8832},{"c":25.8087,"h":25.9901,"l":25.77,"n":36,"o":25.99,"t":"2026-08-24T04:00:00Z","v":1473,"vw":25.910279},{"c":25.3525,"h":25.3525,"l":25.3525,"n":15,"o":25.3525,"t":"2026-08-25T04:00:00Z","v":34,"vw":25.3525},{"c":25.7624,"h":25.85,"l":25.7624,"n":26,"o":25.83,"t":"2026-08-26T04:00:00Z","v":828,"vw":25.84085},{"c":25.3367,"h":25.3367,"l":25.3367,"n":20,"o":25.3367,"t":"2026-08-27T04:00:00Z","v":53,"vw":25.3367},{"c":25.7207,"h":25.7207,"l":25.7207,"n":17,"o":25.7207,"t":"2026-08-28T04:00:00Z","v":38,"vw":25.7207},{"c":25.2834,"h":25.2834,"l":25.2834,"n":19,"o":25.2834,"t":"2026-08-31T04:00:00Z","v":23,"vw":25.2834},{"c":24.7675,"h":24.85,"l":24.7675,"n":26,"o":24.85,"t":"2026-09-01T04:00:00Z","v":130,"vw":24.85},{"c":24.7989,"h":24.7989,"l":24.7989,"n":20,"o":24.7989,"t":"2026-09-02T04:00:00Z","v":39,"vw":24.7989},{"c":24.9134,"h":24.9134,"l":24.9134,"n":15,"o":24.9134,"t":"2026-09-03T04:00:00Z","v":21,"vw":24.9134},{"c":24.897,"h":24.9,"l":24.897,"n":21,"o":24.9,"t":"2026-09-04T04:00:00Z","v":185,"vw":24.9},{"c":24.5236,"h":24.5236,"l":24.5236,"n":31,"o":24.5236,"t":"2026-09-08T04:00:00Z","v":139,"vw":24.5236},{"c":24.0429,"h":24.0429,"l":24.0429,"n":19,"o":24.0429,"t":"2026-09-09T04:00:00Z","v":32,"vw":24.0429},{"c":23.6397,"h":23.85,"l":23.545,"n":33,"o":23.85,"t":"2026-09-10T04:00:00Z","v":1167,"vw":23.737964},{"c":24.0678,"h":24.0678,"l":23.89,"n":23,"o":23.91,"t":"2026-09-11T04:00:00Z","v":1094,"vw":23.9121},{"c":24.0357,"h":24.0357,"l":23.9,"n":24,"o":23.9,"t":"2026-09-14T04:00:00Z","v":327,"vw":23.9},{"c":23.4153,"h":23.75,"l":23.4153,"n":40,"o":23.75,"t":"2026-09-15T04:00:00Z","v":2204,"vw":23.563024},{"c":23.5902,"h":23.5902,"l":23.5902,"n":23,"o":23.5902,"t":"2026-09-16T04:00:00Z","v":28,"vw":23.5902},{"c":23.7821,"h":23.87,"l":23.7821,"n":22,"o":23.87,"t":"2026-09-17T04:00:00Z","v":843,"vw":23.87},{"c":23.5922,"h":23.69,"l":23.5922,"n":18,"o":23.69,"t":"2026-09-18T04:00:00Z","v":824,"vw":23.69},{"c":23.892,"h":23.892,"l":23.892,"n":20,"o":23.892,"t":"2026-09-21T04:00:00Z","v":68,"vw":23.892},{"c":24.2489,"h":24.4,"l":24.2489,"n":18,"o":24.4,"t":"2026-09-22T04:00:00Z","v":151,"vw":24.4},{"c":23.8799,"h":23.8799,"l":23.8799,"n":17,"o":23.8799,"t":"2026-09-23T04:00:00Z","v":84,"vw":23.8799},{"c":23.8975,"h":23.8975,"l":23.8975,"n":16,"o":23.8975,"t":"2026-09-24T04:00:00Z","v":115,"vw":23.8975},{"c":24.0763,"h":24.1,"l":24.0763,"n":19,"o":24.1,"t":"2026-09-25T04:00:00Z","v":120,"vw":24.1},{"c":24.1501,"h":24.1501,"l":24.1501,"n":18,"o":24.1501,"t":"2026-09-28T04:00:00Z","v":40,"vw":24.1501},{"c":24.1435,"h":24.1435,"l":24.1435,"n":16,"o":24.1435,"t":"2026-09-29T04:00:00Z","v":18,"vw":24.1435},{"c":23.9543,"h":23.9543,"l":23.9543,"n":18,"o":23.9543,"t":"2026-09-30T04:00:00Z","v":107,"vw":23.9543},{"c":24.101,"h":24.101,"l":24.101,"n":16,"o":24.101,"t":"2026-10-01T04:00:00Z","v":19,"vw":24.101},{"c":24.0182,"h":24.0182,"l":24.0182,"n":18,"o":24.0182,"t":"2026-10-02T04:00:00Z","v":22,"vw":24.0182},{"c":24.0956,"h":24.11,"l":24.0956,"n":27,"o":24.11,"t":"2026-10-05T04:00:00Z","v":189,"vw":24.11},{"c":24.2783,"h":24.2783,"l":24.2783,"n":14,"o":24.2783,"t":"2026-10-06T04:00:00Z","v":16,"vw":24.2783},{"c":23.9949,"h":23.9949,"l":23.9949,"n":15,"o":23.9949,"t":"2026-10-07T04:00:00Z","v":24,"vw":23.9949},{"c":24.2354,"h":24.2354,"l":23.94,"n":18,"o":23.94,"t":"2026-10-08T04:00:00Z","v":121,"vw":23.94},{"c":24.3694,"h":24.3694,"l":24.3694,"n":9,"o":24.3694,"t":"2026-10-09T04:00:00Z","v":14,"vw":24.3694},{"c":24.627,"h":24.627,"l":24.627,"n":22,"o":24.627,"t":"2026-10-12T04:00:00Z","v":228,"vw":24.627},{"c":24.737,"h":24.737,"l":24.7,"n":8,"o":24.7,"t":"2026-10-13T04:00:00Z","v":123,"vw":24.7},{"c":24.554,"h":24.554,"l":24.554,"n":5,"o":24.554,"t":"2026-10-14T04:00:00Z","v":7,"vw":24.554},{"c":25.53,"h":25.53,"l":25.26,"n":17,"o":25.26,"t":"2026-10-15T04:00:00Z","v":1674,"vw":25.324767},{"c":25.23,"h":25.23,"l":25.23,"n":8,"o":25.23,"t":"2026-10-16T04:00:00Z","v":404,"vw":25.23},{"c":25.3552,"h":25.3552,"l":25.3552,"n":9,"o":25.3552,"t":"2026-10-19T04:00:00Z","v":24,"vw":25.3552},{"c":25.5715,"h":25.5715,"l":25.5715,"n":10,"o":25.5715,"t":"2026-10-20T04:00:00Z","v":124,"vw":25.5715},{"c":25.2698,"h":25.47,"l":25.2698,"n":11,"o":25.47,"t":"2026-10-21T04:00:00Z","v":518,"vw":25.452},{"c":25.6975,"h":25.6975,"l":25.58,"n":7,"o":25.58,"t":"2026-10-22T04:00:00Z","v":119,"vw":25.58}],"volatilityBars":[{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-09-22T13:30:00Z","v":116,"vw":24.4},{"c":24.1,"h":24.1,"l":24.1,"n":1,"o":24.1,"t":"2026-09-25T16:00:00Z","v":100,"vw":24.1},{"c":24.11,"h":24.11,"l":24.11,"n":1,"o":24.11,"t":"2026-10-05T19:30:00Z","v":100,"vw":24.11},{"c":23.94,"h":23.94,"l":23.94,"n":1,"o":23.94,"t":"2026-10-08T16:00:00Z","v":100,"vw":23.94},{"c":24.7,"h":24.7,"l":24.7,"n":1,"o":24.7,"t":"2026-10-13T16:00:00Z","v":100,"vw":24.7},{"c":25.26,"h":25.26,"l":25.26,"n":3,"o":25.26,"t":"2026-10-15T14:00:00Z","v":1240,"vw":25.26},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-10-15T20:00:00Z","v":391,"vw":25.53},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-10-16T20:00:00Z","v":391,"vw":25.23},{"c":25.47,"h":25.47,"l":25.47,"n":1,"o":25.47,"t":"2026-10-21T14:15:00Z","v":400,"vw":25.47},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-10-21T15:00:00Z","v":100,"vw":25.38},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-10-22T14:15:00Z","v":100,"vw":25.58}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.6761739401552248,"strike":29.953042393791012,"iv":0.6886677881124897,"gamma":0.06384360094382109,"theta":-0.02806556698757983,"vega":0.022980755175967753,"rho":0.004447175297564715,"breakevenPct":19.19142458973143},{"delta":0.3,"premium":0.726248693865613,"strike":28.47502612268774,"iv":0.5752904297638495,"gamma":0.08395298374360555,"theta":-0.025775060752495093,"vega":0.02510093630493751,"rho":0.005391093297707993,"breakevenPct":13.634691376800669},{"delta":0.35,"premium":0.7941366832997576,"strike":27.558633167002423,"iv":0.5057716920194062,"gamma":0.10164939440662053,"theta":-0.02428788052399629,"vega":0.02668289151540864,"rho":0.006325252506891075,"breakevenPct":10.332794436432259},{"delta":0.4,"premium":0.8709062964725978,"strike":26.88053544872801,"iv":0.45516829312749696,"gamma":0.11738046920907727,"theta":-0.02305323334368251,"vega":0.027837743911750635,"rho":0.007255913107495125,"breakevenPct":7.992768733147622},{"delta":0.45,"premium":0.9544645937610586,"strike":26.403059464222522,"iv":0.4193578033961813,"gamma":0.13057554507629335,"theta":-0.021855528428468034,"vega":0.0283867331216376,"rho":0.00818574211529018,"breakevenPct":6.459865971334093},{"delta":0.5,"premium":1.0363729341603343,"strike":25.95450826335866,"iv":0.3846019017741352,"gamma":0.1431924271749526,"theta":-0.02058607757963124,"vega":0.028738552073778987,"rho":0.009117877243128816,"breakevenPct":5.03310126478838},{"delta":0.55,"premium":1.109344673691731,"strike":25.662621305233078,"iv":0.35555792697534516,"gamma":0.1526776596118815,"theta":-0.018928031866965858,"vega":0.028022445004314455,"rho":0.010062502924216439,"breakevenPct":4.181208206731409},{"delta":0.6,"premium":1.1823164132231274,"strike":25.37073434710749,"iv":0.32651395217655516,"gamma":0.1621628920488104,"theta":-0.01726998615430048,"vega":0.027306337934849927,"rho":0.011007128605304062,"breakevenPct":3.3293151486744397},{"delta":0.65,"premium":1.2552881527545243,"strike":25.078847388981902,"iv":0.29746997737776515,"gamma":0.17164812448573932,"theta":-0.0156119404416351,"vega":0.026590230865385395,"rho":0.011951754286391685,"breakevenPct":2.477422090617469},{"delta":0.7,"premium":1.468028089023047,"strike":24.742629214635937,"iv":0.29494564487370456,"gamma":0.1609273679356847,"theta":-0.014529877560174589,"vega":0.024750442353105192,"rho":0.01283108295166256,"breakevenPct":1.9969152783694182},{"delta":0.75,"premium":1.7324971825543638,"strike":24.390003756594183,"iv":0.3022364117902741,"gamma":0.14272823786176034,"theta":-0.01366098982979729,"vega":0.022494771720101777,"rho":0.01368624474865561,"breakevenPct":1.653861033752475},{"delta":0.8,"premium":1.9969662760856806,"strike":24.037378298552426,"iv":0.30952717870684365,"gamma":0.12452910778783596,"theta":-0.012792102099419993,"vega":0.02023910108709836,"rho":0.01454140654564866,"breakevenPct":1.3108067891355324},{"delta":0.85,"premium":2.4038135593220336,"strike":23.5543369890329,"iv":0.3140435692921236,"gamma":0.1004505483549352,"theta":-0.011006480558325024,"vega":0.01652382851445663,"rho":0.015279593156723044,"breakevenPct":1.014303135927358},{"delta":0.9,"premium":2.8275423728813562,"strike":23.05583250249252,"iv":0.3182310069790628,"gamma":0.07567487537387835,"theta":-0.009112163509471582,"vega":0.012635493519441671,"rho":0.016003910226737722,"breakevenPct":0.7233189040719004}],"put":[{"delta":0.1,"premium":0.675,"strike":15.995569700555407,"iv":1.6081609302907975,"gamma":0.015088644129953827,"theta":-0.034895851342116736,"vega":0.012693789656490196,"rho":-0.002604820587096011,"breakevenPct":40.38108881970851},{"delta":0.15,"premium":0.675,"strike":19.83917000203457,"iv":1.0473878462355264,"gamma":0.03086884502274014,"theta":-0.02993283733933611,"vega":0.01685871836813392,"rho":-0.0036552733853351333,"breakevenPct":25.423990652652705},{"delta":0.2,"premium":0.699219610794738,"strike":21.968784431789523,"iv":0.7775698311251824,"gamma":0.0498188323352243,"theta":-0.026490155387925672,"vega":0.02024657438165943,"rho":-0.00473110509486562,"breakevenPct":17.230995929585433},{"delta":0.25,"premium":0.7415203575450958,"strike":23.22027143393461,"iv":0.6308622094019614,"gamma":0.07005983843909526,"theta":-0.024043852757882005,"vega":0.022924275600892698,"rho":-0.005823796656933253,"breakevenPct":12.525533314954714},{"delta":0.3,"premium":0.809010679695866,"strike":24.072085437566926,"iv":0.5425519198502706,"gamma":0.08879435780477357,"theta":-0.02246686715602911,"vega":0.02510003410444146,"rho":-0.0069336340112403205,"breakevenPct":9.473393295569377},{"delta":0.35,"premium":0.8825274948801376,"strike":24.6602199590411,"iv":0.48440291984607986,"gamma":0.10645980099313736,"theta":-0.020987957547236608,"vega":0.02663100327140073,"rho":-0.008046159008209236,"breakevenPct":7.470794963864343},{"delta":0.4,"premium":0.9650653126169106,"strike":25.16026125046764,"iv":0.43759214618869047,"gamma":0.12195776154822302,"theta":-0.019568664022228503,"vega":0.027728619512118868,"rho":-0.009161668889352359,"breakevenPct":5.846109785579416},{"delta":0.45,"premium":1.0599449919155117,"strike":25.539779967662046,"iv":0.40629348652467256,"gamma":0.13449033433826826,"theta":-0.01823093276800386,"vega":0.028233354663184922,"rho":-0.010281262465965214,"breakevenPct":4.738457142731654},{"delta":0.5,"premium":1.154824671214113,"strike":25.91929868485645,"iv":0.37499482686065466,"gamma":0.1470229071283135,"theta":-0.016893201513779217,"vega":0.028738089814250977,"rho":-0.011400856042578069,"breakevenPct":3.630804499883893},{"delta":0.55,"premium":1.2906058504927662,"strike":26.231211700985533,"iv":0.3569315859480506,"gamma":0.15082359535420065,"theta":-0.01558939136612616,"vega":0.028164402357532876,"rho":-0.012527763595828903,"breakevenPct":2.9453999397110073},{"delta":0.6,"premium":1.4374332567216561,"strike":26.52486651344331,"iv":0.3424428212620114,"gamma":0.15226607230064806,"theta":-0.014294742257598216,"vega":0.027299466392088693,"rho":-0.013656646427392052,"breakevenPct":2.3740314944190923},{"delta":0.65,"premium":1.5842606629505462,"strike":26.81852132590109,"iv":0.3279540565759722,"gamma":0.15370854924709548,"theta":-0.013000093149070269,"vega":0.026434530426644506,"rho":-0.014785529258955203,"breakevenPct":1.802663049127176},{"delta":0.7,"premium":1.8381658291457286,"strike":27.191959798994976,"iv":0.32612170854271355,"gamma":0.14694080402010049,"theta":-0.011912060301507538,"vega":0.02503618090452261,"rho":-0.015990484359584164,"breakevenPct":1.337507656973463},{"delta":0.75,"premium":2.2653015075376888,"strike":27.694472361809044,"iv":0.3447649246231156,"gamma":0.12689055276381908,"theta":-0.011158291457286432,"vega":0.022774874371859294,"rho":-0.01731850925676462,"breakevenPct":1.044183853404588},{"delta":0.8,"premium":2.7894677661169425,"strike":28.293853073463268,"iv":0.36529760119940036,"gamma":0.10573748125937028,"theta":-0.01011229385307346,"vega":0.02013643178410794,"rho":-0.01872130682271934,"breakevenPct":0.7514921399111736},{"delta":0.85,"premium":3.4801954732510287,"strike":29.059670781893004,"iv":0.38870082304526754,"gamma":0.08282160493827159,"theta":-0.00855679012345679,"vega":0.016861316872427982,"rho":-0.02025274611988836,"breakevenPct":0.4592847216967681},{"delta":0.9,"premium":4.788775510204082,"strike":30.43877551020408,"iv":0.43767653061224493,"gamma":0.05579081632653061,"theta":-0.006563265306122449,"vega":0.012705102040816327,"rho":-0.0222683566568902,"breakevenPct":0.18484288354899497}]},"raw":{"call":[{"delta":0.25,"premium":0.6761739401552248,"strike":29.953042393791012,"iv":0.6886677881124897,"gamma":0.06384360094382109,"theta":-0.02806556698757983,"vega":0.022980755175967753,"rho":0.004447175297564715,"breakevenPct":19.19142458973143},{"delta":0.3,"premium":0.726248693865613,"strike":28.47502612268774,"iv":0.5752904297638495,"gamma":0.08395298374360555,"theta":-0.025775060752495093,"vega":0.02510093630493751,"rho":0.005391093297707993,"breakevenPct":13.634691376800669},{"delta":0.35,"premium":0.7941366832997576,"strike":27.558633167002423,"iv":0.5057716920194062,"gamma":0.10164939440662053,"theta":-0.02428788052399629,"vega":0.02668289151540864,"rho":0.006325252506891075,"breakevenPct":10.332794436432259},{"delta":0.4,"premium":0.8709062964725978,"strike":26.88053544872801,"iv":0.45516829312749696,"gamma":0.11738046920907727,"theta":-0.02305323334368251,"vega":0.027837743911750635,"rho":0.007255913107495125,"breakevenPct":7.992768733147622},{"delta":0.45,"premium":0.9544645937610586,"strike":26.403059464222522,"iv":0.4193578033961813,"gamma":0.13057554507629335,"theta":-0.021855528428468034,"vega":0.0283867331216376,"rho":0.00818574211529018,"breakevenPct":6.459865971334093},{"delta":0.5,"premium":1.0363729341603343,"strike":25.95450826335866,"iv":0.3846019017741352,"gamma":0.1431924271749526,"theta":-0.02058607757963124,"vega":0.028738552073778987,"rho":0.009117877243128816,"breakevenPct":5.03310126478838},{"delta":0.55,"premium":1.109344673691731,"strike":25.662621305233078,"iv":0.35555792697534516,"gamma":0.1526776596118815,"theta":-0.018928031866965858,"vega":0.028022445004314455,"rho":0.010062502924216439,"breakevenPct":4.181208206731409},{"delta":0.6,"premium":1.1823164132231274,"strike":25.37073434710749,"iv":0.32651395217655516,"gamma":0.1621628920488104,"theta":-0.01726998615430048,"vega":0.027306337934849927,"rho":0.011007128605304062,"breakevenPct":3.3293151486744397},{"delta":0.65,"premium":1.2552881527545243,"strike":25.078847388981902,"iv":0.29746997737776515,"gamma":0.17164812448573932,"theta":-0.0156119404416351,"vega":0.026590230865385395,"rho":0.011951754286391685,"breakevenPct":2.477422090617469},{"delta":0.7,"premium":1.468028089023047,"strike":24.742629214635937,"iv":0.29494564487370456,"gamma":0.1609273679356847,"theta":-0.014529877560174589,"vega":0.024750442353105192,"rho":0.01283108295166256,"breakevenPct":1.9969152783694182},{"delta":0.75,"premium":1.7324971825543638,"strike":24.390003756594183,"iv":0.3022364117902741,"gamma":0.14272823786176034,"theta":-0.01366098982979729,"vega":0.022494771720101777,"rho":0.01368624474865561,"breakevenPct":1.653861033752475},{"delta":0.8,"premium":1.9969662760856806,"strike":24.037378298552426,"iv":0.30952717870684365,"gamma":0.12452910778783596,"theta":-0.012792102099419993,"vega":0.02023910108709836,"rho":0.01454140654564866,"breakevenPct":1.3108067891355324},{"delta":0.85,"premium":2.4038135593220336,"strike":23.5543369890329,"iv":0.3140435692921236,"gamma":0.1004505483549352,"theta":-0.011006480558325024,"vega":0.01652382851445663,"rho":0.015279593156723044,"breakevenPct":1.014303135927358},{"delta":0.9,"premium":2.8275423728813562,"strike":23.05583250249252,"iv":0.3182310069790628,"gamma":0.07567487537387835,"theta":-0.009112163509471582,"vega":0.012635493519441671,"rho":0.016003910226737722,"breakevenPct":0.7233189040719004}],"put":[{"delta":0.1,"premium":0.675,"strike":15.995569700555407,"iv":1.6081609302907975,"gamma":0.015088644129953827,"theta":-0.034895851342116736,"vega":0.012693789656490196,"rho":-0.002604820587096011,"breakevenPct":40.38108881970851},{"delta":0.15,"premium":0.675,"strike":19.83917000203457,"iv":1.0473878462355264,"gamma":0.03086884502274014,"theta":-0.02993283733933611,"vega":0.01685871836813392,"rho":-0.0036552733853351333,"breakevenPct":25.423990652652705},{"delta":0.2,"premium":0.699219610794738,"strike":21.968784431789523,"iv":0.7775698311251824,"gamma":0.0498188323352243,"theta":-0.026490155387925672,"vega":0.02024657438165943,"rho":-0.00473110509486562,"breakevenPct":17.230995929585433},{"delta":0.25,"premium":0.7415203575450958,"strike":23.22027143393461,"iv":0.6308622094019614,"gamma":0.07005983843909526,"theta":-0.024043852757882005,"vega":0.022924275600892698,"rho":-0.005823796656933253,"breakevenPct":12.525533314954714},{"delta":0.3,"premium":0.809010679695866,"strike":24.072085437566926,"iv":0.5425519198502706,"gamma":0.08879435780477357,"theta":-0.02246686715602911,"vega":0.02510003410444146,"rho":-0.0069336340112403205,"breakevenPct":9.473393295569377},{"delta":0.35,"premium":0.8825274948801376,"strike":24.6602199590411,"iv":0.48440291984607986,"gamma":0.10645980099313736,"theta":-0.020987957547236608,"vega":0.02663100327140073,"rho":-0.008046159008209236,"breakevenPct":7.470794963864343},{"delta":0.4,"premium":0.9650653126169106,"strike":25.16026125046764,"iv":0.43759214618869047,"gamma":0.12195776154822302,"theta":-0.019568664022228503,"vega":0.027728619512118868,"rho":-0.009161668889352359,"breakevenPct":5.846109785579416},{"delta":0.45,"premium":1.0599449919155117,"strike":25.539779967662046,"iv":0.40629348652467256,"gamma":0.13449033433826826,"theta":-0.01823093276800386,"vega":0.028233354663184922,"rho":-0.010281262465965214,"breakevenPct":4.738457142731654},{"delta":0.5,"premium":1.154824671214113,"strike":25.91929868485645,"iv":0.37499482686065466,"gamma":0.1470229071283135,"theta":-0.016893201513779217,"vega":0.028738089814250977,"rho":-0.011400856042578069,"breakevenPct":3.630804499883893},{"delta":0.55,"premium":1.2906058504927662,"strike":26.231211700985533,"iv":0.3569315859480506,"gamma":0.15082359535420065,"theta":-0.01558939136612616,"vega":0.028164402357532876,"rho":-0.012527763595828903,"breakevenPct":2.9453999397110073},{"delta":0.6,"premium":1.4374332567216561,"strike":26.52486651344331,"iv":0.3424428212620114,"gamma":0.15226607230064806,"theta":-0.014294742257598216,"vega":0.027299466392088693,"rho":-0.013656646427392052,"breakevenPct":2.3740314944190923},{"delta":0.65,"premium":1.5842606629505462,"strike":26.81852132590109,"iv":0.3279540565759722,"gamma":0.15370854924709548,"theta":-0.013000093149070269,"vega":0.026434530426644506,"rho":-0.014785529258955203,"breakevenPct":1.802663049127176},{"delta":0.7,"premium":1.8381658291457286,"strike":27.191959798994976,"iv":0.32612170854271355,"gamma":0.14694080402010049,"theta":-0.011912060301507538,"vega":0.02503618090452261,"rho":-0.015990484359584164,"breakevenPct":1.337507656973463},{"delta":0.75,"premium":2.2653015075376888,"strike":27.694472361809044,"iv":0.3447649246231156,"gamma":0.12689055276381908,"theta":-0.011158291457286432,"vega":0.022774874371859294,"rho":-0.01731850925676462,"breakevenPct":1.044183853404588},{"delta":0.8,"premium":2.7894677661169425,"strike":28.293853073463268,"iv":0.36529760119940036,"gamma":0.10573748125937028,"theta":-0.01011229385307346,"vega":0.02013643178410794,"rho":-0.01872130682271934,"breakevenPct":0.7514921399111736},{"delta":0.85,"premium":3.4801954732510287,"strike":29.059670781893004,"iv":0.38870082304526754,"gamma":0.08282160493827159,"theta":-0.00855679012345679,"vega":0.016861316872427982,"rho":-0.02025274611988836,"breakevenPct":0.4592847216967681},{"delta":0.9,"premium":4.788775510204082,"strike":30.43877551020408,"iv":0.43767653061224493,"gamma":0.05579081632653061,"theta":-0.006563265306122449,"vega":0.012705102040816327,"rho":-0.0222683566568902,"breakevenPct":0.18484288354899497}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Corgi Invest"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}