{"symbol":"SUNS","url":"https://intraalpha.com/companies/SUNS","capturedAt":"2026-10-23T00:21:53.745Z","state":"partial","quote":{"symbol":"SUNS","last_price":6.35,"prev_close":6.26,"regular_close":6.35,"change":0.09,"change_pct":1.4377,"regular_change":0.09,"regular_change_pct":1.4377,"extended_change":0,"extended_change_pct":0,"bid":6.26,"ask":6.45,"bid_size":100,"ask_size":500,"volume":140097,"vwap":6.486123,"open":6.21,"high":6.62,"low":6.21,"close":6.35,"trade_count":958,"last_trade_at":"2026-10-22T20:00:00.490514138Z","last_quote_at":"2026-10-22T23:55:34.322549053Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:50.042726932-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:14.706Z","bars":[{"c":6.26,"h":6.3,"l":6.26,"n":8,"o":6.3,"t":"2026-10-16T09:55:00Z","v":629,"vw":6.292291},{"c":6.515,"h":6.515,"l":6.5,"n":8,"o":6.5,"t":"2026-10-16T13:30:00Z","v":962,"vw":6.503265},{"c":6.515,"h":6.515,"l":6.515,"n":8,"o":6.515,"t":"2026-10-16T13:35:00Z","v":247,"vw":6.515},{"c":6.515,"h":6.515,"l":6.515,"n":3,"o":6.515,"t":"2026-10-16T13:45:00Z","v":1100,"vw":6.515},{"c":6.6303,"h":6.6303,"l":6.6303,"n":4,"o":6.6303,"t":"2026-10-16T13:50:00Z","v":1482,"vw":6.6303},{"c":6.515,"h":6.515,"l":6.515,"n":1,"o":6.515,"t":"2026-10-16T13:55:00Z","v":175,"vw":6.515},{"c":6.55,"h":6.55,"l":6.55,"n":5,"o":6.55,"t":"2026-10-16T14:00:00Z","v":117,"vw":6.55},{"c":6.57,"h":6.59,"l":6.53,"n":11,"o":6.59,"t":"2026-10-16T14:10:00Z","v":684,"vw":6.564},{"c":6.5401,"h":6.5401,"l":6.5401,"n":3,"o":6.5401,"t":"2026-10-16T14:20:00Z","v":1035,"vw":6.5401},{"c":6.57,"h":6.6,"l":6.57,"n":10,"o":6.59,"t":"2026-10-16T14:40:00Z","v":587,"vw":6.585556},{"c":6.5473,"h":6.5473,"l":6.5473,"n":3,"o":6.5473,"t":"2026-10-16T14:45:00Z","v":221,"vw":6.5473},{"c":6.5267,"h":6.5267,"l":6.5267,"n":1,"o":6.5267,"t":"2026-10-16T15:30:00Z","v":100,"vw":6.5267},{"c":6.53,"h":6.53,"l":6.5153,"n":6,"o":6.5153,"t":"2026-10-16T15:40:00Z","v":821,"vw":6.51743},{"c":6.5497,"h":6.5497,"l":6.5497,"n":1,"o":6.5497,"t":"2026-10-16T16:15:00Z","v":125,"vw":6.5497},{"c":6.535,"h":6.535,"l":6.535,"n":1,"o":6.535,"t":"2026-10-16T16:20:00Z","v":1008,"vw":6.535},{"c":6.48,"h":6.49,"l":6.48,"n":5,"o":6.49,"t":"2026-10-16T16:25:00Z","v":400,"vw":6.483333},{"c":6.53,"h":6.53,"l":6.53,"n":1,"o":6.53,"t":"2026-10-16T16:55:00Z","v":100,"vw":6.53},{"c":6.47,"h":6.47,"l":6.47,"n":6,"o":6.47,"t":"2026-10-16T17:05:00Z","v":406,"vw":6.47},{"c":6.47,"h":6.53,"l":6.47,"n":4,"o":6.53,"t":"2026-10-16T17:10:00Z","v":611,"vw":6.48},{"c":6.45,"h":6.45,"l":6.45,"n":4,"o":6.45,"t":"2026-10-16T17:35:00Z","v":251,"vw":6.45},{"c":6.41,"h":6.43,"l":6.41,"n":6,"o":6.43,"t":"2026-10-16T17:50:00Z","v":1301,"vw":6.427625},{"c":6.3602,"h":6.41,"l":6.3602,"n":6,"o":6.41,"t":"2026-10-16T18:00:00Z","v":849,"vw":6.394067},{"c":6.39,"h":6.39,"l":6.36,"n":11,"o":6.39,"t":"2026-10-16T18:05:00Z","v":528,"vw":6.38},{"c":6.38,"h":6.38,"l":6.38,"n":3,"o":6.38,"t":"2026-10-16T18:15:00Z","v":102,"vw":6.38},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-16T18:25:00Z","v":118,"vw":6.425},{"c":6.36,"h":6.4,"l":6.36,"n":10,"o":6.4,"t":"2026-10-16T19:40:00Z","v":591,"vw":6.368475},{"c":6.37,"h":6.372,"l":6.37,"n":5,"o":6.372,"t":"2026-10-16T19:45:00Z","v":697,"vw":6.371675},{"c":6.36,"h":6.36,"l":6.36,"n":5,"o":6.36,"t":"2026-10-16T19:50:00Z","v":638,"vw":6.36},{"c":6.36,"h":6.39,"l":6.36,"n":56,"o":6.37,"t":"2026-10-16T19:55:00Z","v":4983,"vw":6.364266},{"c":6.39,"h":6.39,"l":6.39,"n":2,"o":6.39,"t":"2026-10-16T20:00:00Z","v":486,"vw":6.39},{"c":6.41,"h":6.41,"l":6.37,"n":18,"o":6.37,"t":"2026-10-19T13:30:00Z","v":861,"vw":6.377463},{"c":6.36,"h":6.5958,"l":6.36,"n":4,"o":6.5958,"t":"2026-10-19T14:05:00Z","v":1300,"vw":6.544219},{"c":6.49,"h":6.505,"l":6.4,"n":45,"o":6.505,"t":"2026-10-19T15:15:00Z","v":4862,"vw":6.445371},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T15:20:00Z","v":300,"vw":6.49},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T15:30:00Z","v":100,"vw":6.49},{"c":6.49,"h":6.49,"l":6.39,"n":10,"o":6.39,"t":"2026-10-19T15:35:00Z","v":500,"vw":6.423333},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T15:40:00Z","v":100,"vw":6.49},{"c":6.49,"h":6.49,"l":6.49,"n":4,"o":6.49,"t":"2026-10-19T15:45:00Z","v":356,"vw":6.49},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T15:50:00Z","v":100,"vw":6.49},{"c":6.495,"h":6.495,"l":6.495,"n":2,"o":6.495,"t":"2026-10-19T16:00:00Z","v":103,"vw":6.495},{"c":6.495,"h":6.495,"l":6.495,"n":2,"o":6.495,"t":"2026-10-19T16:05:00Z","v":300,"vw":6.495},{"c":6.495,"h":6.495,"l":6.495,"n":1,"o":6.495,"t":"2026-10-19T16:10:00Z","v":100,"vw":6.495},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-19T16:15:00Z","v":100,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-19T16:20:00Z","v":100,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-19T16:25:00Z","v":101,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-19T16:30:00Z","v":115,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-19T16:35:00Z","v":107,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-19T16:40:00Z","v":100,"vw":6.48},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-19T17:10:00Z","v":100,"vw":6.47},{"c":6.42,"h":6.43,"l":6.42,"n":3,"o":6.43,"t":"2026-10-19T17:30:00Z","v":300,"vw":6.426667},{"c":6.39,"h":6.395,"l":6.39,"n":13,"o":6.39,"t":"2026-10-19T17:35:00Z","v":624,"vw":6.39125},{"c":6.48,"h":6.49,"l":6.405,"n":20,"o":6.41,"t":"2026-10-19T17:45:00Z","v":2128,"vw":6.423254},{"c":6.48,"h":6.48,"l":6.4799,"n":6,"o":6.4799,"t":"2026-10-19T17:50:00Z","v":501,"vw":6.47995},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-19T17:55:00Z","v":100,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-19T18:10:00Z","v":100,"vw":6.48},{"c":6.4032,"h":6.475,"l":6.4032,"n":3,"o":6.475,"t":"2026-10-19T18:15:00Z","v":209,"vw":6.438054},{"c":6.475,"h":6.475,"l":6.475,"n":2,"o":6.475,"t":"2026-10-19T18:20:00Z","v":123,"vw":6.475},{"c":6.475,"h":6.475,"l":6.475,"n":1,"o":6.475,"t":"2026-10-19T18:25:00Z","v":100,"vw":6.475},{"c":6.43,"h":6.475,"l":6.38,"n":16,"o":6.475,"t":"2026-10-19T18:35:00Z","v":5472,"vw":6.450837},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-19T18:40:00Z","v":100,"vw":6.43},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-19T18:45:00Z","v":100,"vw":6.43},{"c":6.385,"h":6.48,"l":6.385,"n":4,"o":6.48,"t":"2026-10-19T18:55:00Z","v":302,"vw":6.418333},{"c":6.37,"h":6.425,"l":6.37,"n":6,"o":6.425,"t":"2026-10-19T19:00:00Z","v":1028,"vw":6.405903},{"c":6.38,"h":6.425,"l":6.3705,"n":9,"o":6.425,"t":"2026-10-19T19:05:00Z","v":1245,"vw":6.380475},{"c":6.32,"h":6.38,"l":6.31,"n":53,"o":6.38,"t":"2026-10-19T19:10:00Z","v":5253,"vw":6.353021},{"c":6.265,"h":6.3606,"l":6.25,"n":65,"o":6.32,"t":"2026-10-19T19:15:00Z","v":14992,"vw":6.29502},{"c":6.32,"h":6.32,"l":6.265,"n":29,"o":6.27,"t":"2026-10-19T19:20:00Z","v":3914,"vw":6.299559},{"c":6.315,"h":6.315,"l":6.26,"n":22,"o":6.2602,"t":"2026-10-19T19:25:00Z","v":3681,"vw":6.289256},{"c":6.33,"h":6.33,"l":6.26,"n":33,"o":6.31,"t":"2026-10-19T19:30:00Z","v":2085,"vw":6.292882},{"c":6.29,"h":6.29,"l":6.26,"n":6,"o":6.26,"t":"2026-10-19T19:35:00Z","v":902,"vw":6.28},{"c":6.29,"h":6.315,"l":6.26,"n":23,"o":6.29,"t":"2026-10-19T19:40:00Z","v":3851,"vw":6.275},{"c":6.3,"h":6.3,"l":6.26,"n":23,"o":6.29,"t":"2026-10-19T19:45:00Z","v":1652,"vw":6.284294},{"c":6.28,"h":6.3,"l":6.25,"n":45,"o":6.29,"t":"2026-10-19T19:50:00Z","v":3493,"vw":6.272305},{"c":6.23,"h":6.3,"l":6.23,"n":138,"o":6.25,"t":"2026-10-19T19:55:00Z","v":8062,"vw":6.267835},{"c":6.3,"h":6.3,"l":6.3,"n":5,"o":6.3,"t":"2026-10-19T20:00:00Z","v":754,"vw":6.3},{"c":6.35,"h":6.35,"l":6.27,"n":7,"o":6.27,"t":"2026-10-20T13:30:00Z","v":513,"vw":6.301434},{"c":6.37,"h":6.37,"l":6.37,"n":3,"o":6.37,"t":"2026-10-20T13:35:00Z","v":106,"vw":6.37},{"c":6.35,"h":6.35,"l":6.35,"n":7,"o":6.35,"t":"2026-10-20T13:40:00Z","v":1492,"vw":6.35},{"c":6.3575,"h":6.3575,"l":6.345,"n":2,"o":6.345,"t":"2026-10-20T13:45:00Z","v":200,"vw":6.35125},{"c":6.345,"h":6.345,"l":6.345,"n":1,"o":6.345,"t":"2026-10-20T13:55:00Z","v":200,"vw":6.345},{"c":6.345,"h":6.345,"l":6.345,"n":1,"o":6.345,"t":"2026-10-20T14:00:00Z","v":186,"vw":6.345},{"c":6.355,"h":6.355,"l":6.355,"n":1,"o":6.355,"t":"2026-10-20T14:05:00Z","v":200,"vw":6.355},{"c":6.4078,"h":6.4078,"l":6.4078,"n":1,"o":6.4078,"t":"2026-10-20T14:30:00Z","v":586,"vw":6.4078},{"c":6.36,"h":6.36,"l":6.36,"n":4,"o":6.36,"t":"2026-10-20T14:35:00Z","v":177,"vw":6.36},{"c":6.41,"h":6.41,"l":6.36,"n":7,"o":6.36,"t":"2026-10-20T14:40:00Z","v":344,"vw":6.376667},{"c":6.41,"h":6.41,"l":6.41,"n":2,"o":6.41,"t":"2026-10-20T14:55:00Z","v":126,"vw":6.41},{"c":6.3201,"h":6.3201,"l":6.3201,"n":1,"o":6.3201,"t":"2026-10-20T15:15:00Z","v":475,"vw":6.3201},{"c":6.44,"h":6.44,"l":6.425,"n":2,"o":6.425,"t":"2026-10-20T16:10:00Z","v":200,"vw":6.4325},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T17:05:00Z","v":210,"vw":6.425},{"c":6.4899,"h":6.4899,"l":6.4899,"n":1,"o":6.4899,"t":"2026-10-20T17:25:00Z","v":500,"vw":6.4899},{"c":6.4,"h":6.43,"l":6.4,"n":8,"o":6.43,"t":"2026-10-20T17:40:00Z","v":570,"vw":6.40716},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-20T17:45:00Z","v":181,"vw":6.45},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T18:10:00Z","v":200,"vw":6.425},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T18:25:00Z","v":2200,"vw":6.425},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T18:35:00Z","v":500,"vw":6.425},{"c":6.41,"h":6.41,"l":6.3701,"n":6,"o":6.41,"t":"2026-10-20T19:30:00Z","v":615,"vw":6.39005},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-20T19:35:00Z","v":100,"vw":6.41},{"c":6.385,"h":6.4,"l":6.375,"n":24,"o":6.375,"t":"2026-10-20T19:50:00Z","v":1508,"vw":6.387728},{"c":6.36,"h":6.39,"l":6.36,"n":46,"o":6.38,"t":"2026-10-20T19:55:00Z","v":2492,"vw":6.367468},{"c":6.36,"h":6.36,"l":6.36,"n":6,"o":6.36,"t":"2026-10-20T20:00:00Z","v":1281,"vw":6.36},{"c":6.56,"h":6.56,"l":6.48,"n":7,"o":6.48,"t":"2026-10-20T23:40:00Z","v":2062,"vw":6.512202},{"c":6.305,"h":6.36,"l":6.305,"n":5,"o":6.36,"t":"2026-10-21T13:30:00Z","v":1839,"vw":6.357004},{"c":6.412,"h":6.412,"l":6.412,"n":5,"o":6.412,"t":"2026-10-21T14:10:00Z","v":349,"vw":6.412},{"c":6.355,"h":6.355,"l":6.355,"n":2,"o":6.355,"t":"2026-10-21T14:25:00Z","v":165,"vw":6.355},{"c":6.285,"h":6.285,"l":6.28,"n":4,"o":6.28,"t":"2026-10-21T14:30:00Z","v":275,"vw":6.2825},{"c":6.355,"h":6.355,"l":6.355,"n":1,"o":6.355,"t":"2026-10-21T14:35:00Z","v":100,"vw":6.355},{"c":6.265,"h":6.27,"l":6.2601,"n":4,"o":6.2601,"t":"2026-10-21T14:40:00Z","v":879,"vw":6.263471},{"c":6.2673,"h":6.29,"l":6.2673,"n":2,"o":6.29,"t":"2026-10-21T15:00:00Z","v":350,"vw":6.273786},{"c":6.355,"h":6.355,"l":6.355,"n":1,"o":6.355,"t":"2026-10-21T16:20:00Z","v":100,"vw":6.355},{"c":6.34,"h":6.34,"l":6.27,"n":12,"o":6.27,"t":"2026-10-21T16:25:00Z","v":935,"vw":6.280811},{"c":6.365,"h":6.38,"l":6.32,"n":12,"o":6.32,"t":"2026-10-21T16:35:00Z","v":3603,"vw":6.326357},{"c":6.26,"h":6.34,"l":6.26,"n":32,"o":6.3005,"t":"2026-10-21T16:45:00Z","v":7863,"vw":6.298108},{"c":6.3,"h":6.33,"l":6.29,"n":12,"o":6.29,"t":"2026-10-21T16:55:00Z","v":1639,"vw":6.296909},{"c":6.285,"h":6.29,"l":6.27,"n":15,"o":6.29,"t":"2026-10-21T17:20:00Z","v":3075,"vw":6.281462},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-21T17:30:00Z","v":144,"vw":6.3},{"c":6.27,"h":6.29,"l":6.27,"n":5,"o":6.29,"t":"2026-10-21T17:35:00Z","v":800,"vw":6.284286},{"c":6.3,"h":6.3,"l":6.27,"n":4,"o":6.27,"t":"2026-10-21T17:45:00Z","v":219,"vw":6.285366},{"c":6.28,"h":6.28,"l":6.28,"n":2,"o":6.28,"t":"2026-10-21T17:50:00Z","v":210,"vw":6.28},{"c":6.27,"h":6.29,"l":6.26,"n":30,"o":6.2802,"t":"2026-10-21T17:55:00Z","v":2324,"vw":6.274962},{"c":6.27,"h":6.27,"l":6.26,"n":7,"o":6.26,"t":"2026-10-21T18:05:00Z","v":1254,"vw":6.263376},{"c":6.28,"h":6.288,"l":6.25,"n":89,"o":6.288,"t":"2026-10-21T18:25:00Z","v":18750,"vw":6.268224},{"c":6.295,"h":6.295,"l":6.25,"n":57,"o":6.26,"t":"2026-10-21T18:35:00Z","v":6600,"vw":6.262268},{"c":6.27,"h":6.27,"l":6.27,"n":7,"o":6.27,"t":"2026-10-21T18:55:00Z","v":436,"vw":6.27},{"c":6.275,"h":6.275,"l":6.27,"n":4,"o":6.27,"t":"2026-10-21T19:05:00Z","v":1255,"vw":6.270439},{"c":6.275,"h":6.275,"l":6.25,"n":3,"o":6.25,"t":"2026-10-21T19:15:00Z","v":605,"vw":6.270053},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-21T19:25:00Z","v":700,"vw":6.25},{"c":6.25,"h":6.29,"l":6.25,"n":4,"o":6.275,"t":"2026-10-21T19:30:00Z","v":519,"vw":6.273},{"c":6.265,"h":6.265,"l":6.265,"n":5,"o":6.265,"t":"2026-10-21T19:35:00Z","v":206,"vw":6.265},{"c":6.25,"h":6.25,"l":6.2,"n":43,"o":6.25,"t":"2026-10-21T19:40:00Z","v":6516,"vw":6.241414},{"c":6.235,"h":6.26,"l":6.235,"n":18,"o":6.25,"t":"2026-10-21T19:45:00Z","v":1698,"vw":6.248603},{"c":6.26,"h":6.265,"l":6.25,"n":15,"o":6.26,"t":"2026-10-21T19:50:00Z","v":1412,"vw":6.254516},{"c":6.245,"h":6.26,"l":6.245,"n":58,"o":6.25,"t":"2026-10-21T19:55:00Z","v":2348,"vw":6.251311},{"c":6.26,"h":6.26,"l":6.26,"n":4,"o":6.26,"t":"2026-10-21T20:00:00Z","v":1164,"vw":6.26},{"c":6.21,"h":6.21,"l":6.21,"n":4,"o":6.21,"t":"2026-10-22T13:30:00Z","v":787,"vw":6.21},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-22T14:35:00Z","v":100,"vw":6.3},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-22T14:40:00Z","v":625,"vw":6.25},{"c":6.265,"h":6.265,"l":6.265,"n":4,"o":6.265,"t":"2026-10-22T14:45:00Z","v":225,"vw":6.265},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-22T15:00:00Z","v":100,"vw":6.35},{"c":6.275,"h":6.35,"l":6.275,"n":3,"o":6.35,"t":"2026-10-22T15:05:00Z","v":1000,"vw":6.335},{"c":6.3984,"h":6.43,"l":6.35,"n":8,"o":6.35,"t":"2026-10-22T15:15:00Z","v":1303,"vw":6.390654},{"c":6.285,"h":6.46,"l":6.285,"n":59,"o":6.43,"t":"2026-10-22T15:20:00Z","v":21730,"vw":6.416603},{"c":6.39,"h":6.5,"l":6.39,"n":13,"o":6.5,"t":"2026-10-22T15:30:00Z","v":3855,"vw":6.469868},{"c":6.49,"h":6.5,"l":6.39,"n":8,"o":6.5,"t":"2026-10-22T15:35:00Z","v":4137,"vw":6.489078},{"c":6.48,"h":6.49,"l":6.4,"n":13,"o":6.45,"t":"2026-10-22T15:40:00Z","v":3926,"vw":6.469615},{"c":6.41,"h":6.51,"l":6.41,"n":8,"o":6.5,"t":"2026-10-22T15:45:00Z","v":597,"vw":6.480476},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-22T15:50:00Z","v":100,"vw":6.5},{"c":6.41,"h":6.51,"l":6.41,"n":4,"o":6.51,"t":"2026-10-22T16:00:00Z","v":431,"vw":6.434096},{"c":6.45,"h":6.45,"l":6.45,"n":4,"o":6.45,"t":"2026-10-22T16:05:00Z","v":203,"vw":6.45},{"c":6.51,"h":6.51,"l":6.51,"n":3,"o":6.51,"t":"2026-10-22T16:10:00Z","v":216,"vw":6.51},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-22T16:20:00Z","v":100,"vw":6.41},{"c":6.44,"h":6.44,"l":6.37,"n":2,"o":6.37,"t":"2026-10-22T16:25:00Z","v":300,"vw":6.416667},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-22T16:40:00Z","v":100,"vw":6.41},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-22T16:55:00Z","v":210,"vw":6.3},{"c":6.41,"h":6.52,"l":6.4,"n":23,"o":6.41,"t":"2026-10-22T17:00:00Z","v":2274,"vw":6.486742},{"c":6.5,"h":6.52,"l":6.41,"n":16,"o":6.41,"t":"2026-10-22T17:05:00Z","v":1311,"vw":6.49272},{"c":6.49,"h":6.5,"l":6.465,"n":14,"o":6.49,"t":"2026-10-22T17:10:00Z","v":9744,"vw":6.491021},{"c":6.49,"h":6.5,"l":6.435,"n":28,"o":6.5,"t":"2026-10-22T17:15:00Z","v":6999,"vw":6.488333},{"c":6.445,"h":6.5,"l":6.445,"n":15,"o":6.5,"t":"2026-10-22T17:20:00Z","v":2922,"vw":6.497627},{"c":6.445,"h":6.5,"l":6.445,"n":11,"o":6.5,"t":"2026-10-22T17:25:00Z","v":1244,"vw":6.493841},{"c":6.5,"h":6.5,"l":6.445,"n":6,"o":6.445,"t":"2026-10-22T17:35:00Z","v":227,"vw":6.4725},{"c":6.5,"h":6.5,"l":6.445,"n":7,"o":6.445,"t":"2026-10-22T17:40:00Z","v":261,"vw":6.471829},{"c":6.5,"h":6.5,"l":6.445,"n":16,"o":6.445,"t":"2026-10-22T17:50:00Z","v":1644,"vw":6.49271},{"c":6.51,"h":6.51,"l":6.5,"n":7,"o":6.5,"t":"2026-10-22T17:55:00Z","v":400,"vw":6.503333},{"c":6.5,"h":6.5,"l":6.4601,"n":15,"o":6.495,"t":"2026-10-22T18:00:00Z","v":2306,"vw":6.485141},{"c":6.495,"h":6.495,"l":6.495,"n":2,"o":6.495,"t":"2026-10-22T18:05:00Z","v":124,"vw":6.495},{"c":6.495,"h":6.495,"l":6.495,"n":3,"o":6.495,"t":"2026-10-22T18:15:00Z","v":135,"vw":6.495},{"c":6.495,"h":6.495,"l":6.495,"n":1,"o":6.495,"t":"2026-10-22T18:25:00Z","v":108,"vw":6.495},{"c":6.46,"h":6.4757,"l":6.46,"n":2,"o":6.4757,"t":"2026-10-22T18:35:00Z","v":2528,"vw":6.474582},{"c":6.495,"h":6.52,"l":6.495,"n":6,"o":6.52,"t":"2026-10-22T18:40:00Z","v":521,"vw":6.509851},{"c":6.495,"h":6.495,"l":6.495,"n":1,"o":6.495,"t":"2026-10-22T18:45:00Z","v":309,"vw":6.495},{"c":6.495,"h":6.495,"l":6.495,"n":3,"o":6.495,"t":"2026-10-22T18:50:00Z","v":222,"vw":6.495},{"c":6.6,"h":6.6,"l":6.495,"n":86,"o":6.495,"t":"2026-10-22T19:00:00Z","v":9504,"vw":6.559949},{"c":6.565,"h":6.62,"l":6.565,"n":29,"o":6.6,"t":"2026-10-22T19:05:00Z","v":5949,"vw":6.606991},{"c":6.565,"h":6.62,"l":6.565,"n":24,"o":6.62,"t":"2026-10-22T19:10:00Z","v":4750,"vw":6.609157},{"c":6.57,"h":6.62,"l":6.565,"n":54,"o":6.565,"t":"2026-10-22T19:15:00Z","v":6192,"vw":6.609074},{"c":6.565,"h":6.62,"l":6.535,"n":55,"o":6.62,"t":"2026-10-22T19:20:00Z","v":8703,"vw":6.571084},{"c":6.59,"h":6.59,"l":6.51,"n":51,"o":6.565,"t":"2026-10-22T19:25:00Z","v":6864,"vw":6.557209},{"c":6.37,"h":6.54,"l":6.36,"n":50,"o":6.51,"t":"2026-10-22T19:30:00Z","v":6969,"vw":6.442068},{"c":6.435,"h":6.435,"l":6.435,"n":3,"o":6.435,"t":"2026-10-22T19:35:00Z","v":142,"vw":6.435},{"c":6.435,"h":6.45,"l":6.395,"n":11,"o":6.435,"t":"2026-10-22T19:45:00Z","v":5326,"vw":6.424901},{"c":6.42,"h":6.47,"l":6.42,"n":40,"o":6.435,"t":"2026-10-22T19:50:00Z","v":2878,"vw":6.431118},{"c":6.36,"h":6.38,"l":6.315,"n":66,"o":6.38,"t":"2026-10-22T19:55:00Z","v":5197,"vw":6.352748},{"c":6.35,"h":6.35,"l":6.35,"n":5,"o":6.35,"t":"2026-10-22T20:00:00Z","v":1047,"vw":6.35}],"history":[{"c":14.48,"h":15.49,"l":14.41,"n":1221,"o":15.42,"t":"2024-10-21T04:00:00Z","v":25110,"vw":14.775951},{"c":14.62,"h":14.7668,"l":13.56,"n":841,"o":14.43,"t":"2024-10-22T04:00:00Z","v":36580,"vw":14.090955},{"c":14.58,"h":14.85,"l":14.0501,"n":602,"o":14.2961,"t":"2024-10-23T04:00:00Z","v":19482,"vw":14.51653},{"c":14.6,"h":14.83,"l":14.26,"n":1757,"o":14.83,"t":"2024-10-24T04:00:00Z","v":35574,"vw":14.467638},{"c":14.06,"h":14.68,"l":14,"n":880,"o":14.56,"t":"2024-10-25T04:00:00Z","v":21000,"vw":14.264101},{"c":13.95,"h":14.4,"l":13.76,"n":736,"o":14.27,"t":"2024-10-28T04:00:00Z","v":34185,"vw":14.117096},{"c":13.73,"h":14.35,"l":13.09,"n":1016,"o":13.85,"t":"2024-10-29T04:00:00Z","v":56798,"vw":13.511302},{"c":14.03,"h":14.05,"l":13.6,"n":1765,"o":13.65,"t":"2024-10-30T04:00:00Z","v":34928,"vw":13.976579},{"c":13.72,"h":14.4895,"l":13.72,"n":858,"o":13.96,"t":"2024-10-31T04:00:00Z","v":10795,"vw":13.870381},{"c":13.99,"h":14.24,"l":13.72,"n":1089,"o":13.72,"t":"2024-11-01T04:00:00Z","v":28137,"vw":14.005064},{"c":14.31,"h":14.67,"l":13.925,"n":1935,"o":14,"t":"2024-11-04T05:00:00Z","v":54759,"vw":14.214711},{"c":14.89,"h":14.98,"l":14.31,"n":781,"o":14.43,"t":"2024-11-05T05:00:00Z","v":32970,"vw":14.738571},{"c":15.19,"h":15.28,"l":14.57,"n":1375,"o":14.94,"t":"2024-11-06T05:00:00Z","v":76973,"vw":15.062927},{"c":15.21,"h":15.74,"l":15.07,"n":999,"o":15.19,"t":"2024-11-07T05:00:00Z","v":39670,"vw":15.317048},{"c":15.06,"h":15.3,"l":14.845,"n":1679,"o":15.13,"t":"2024-11-08T05:00:00Z","v":33188,"vw":15.064772},{"c":14.86,"h":15.2499,"l":14.61,"n":1841,"o":14.9,"t":"2024-11-11T05:00:00Z","v":49419,"vw":14.924866},{"c":14.67,"h":15.21,"l":14.5,"n":1387,"o":14.875,"t":"2024-11-12T05:00:00Z","v":29176,"vw":14.877395},{"c":14.82,"h":14.9999,"l":14.5596,"n":7209,"o":14.68,"t":"2024-11-13T05:00:00Z","v":53437,"vw":14.833455},{"c":15.09,"h":15.09,"l":14.6341,"n":3431,"o":14.94,"t":"2024-11-14T05:00:00Z","v":36322,"vw":14.903234},{"c":14.81,"h":15.25,"l":14.65,"n":801,"o":15.15,"t":"2024-11-15T05:00:00Z","v":24223,"vw":15.032647},{"c":14.93,"h":15.1378,"l":14.65,"n":692,"o":14.65,"t":"2024-11-18T05:00:00Z","v":23777,"vw":14.935345},{"c":15.29,"h":15.3,"l":14.86,"n":1344,"o":14.86,"t":"2024-11-19T05:00:00Z","v":38486,"vw":15.236567},{"c":14.95,"h":15.37,"l":14.65,"n":678,"o":15.29,"t":"2024-11-20T05:00:00Z","v":19138,"vw":15.084641},{"c":14.875,"h":15.1999,"l":14.68,"n":1645,"o":15.01,"t":"2024-11-21T05:00:00Z","v":20416,"vw":14.92899},{"c":14.78,"h":15.0186,"l":14.65,"n":662,"o":14.92,"t":"2024-11-22T05:00:00Z","v":18217,"vw":14.80887},{"c":14.9,"h":15.2,"l":14.75,"n":893,"o":14.79,"t":"2024-11-25T05:00:00Z","v":30755,"vw":14.902803},{"c":14.99,"h":15.15,"l":14.87,"n":568,"o":14.94,"t":"2024-11-26T05:00:00Z","v":15702,"vw":14.978504},{"c":15.08,"h":15.2,"l":14.7381,"n":715,"o":15.05,"t":"2024-11-27T05:00:00Z","v":25802,"vw":15.017665},{"c":15.53,"h":15.625,"l":14.95,"n":846,"o":15.09,"t":"2024-11-29T05:00:00Z","v":61963,"vw":15.337861},{"c":14.44,"h":15.7,"l":14.3,"n":1411,"o":15.7,"t":"2024-12-02T05:00:00Z","v":107325,"vw":14.689111},{"c":14.54,"h":14.8174,"l":14.455,"n":690,"o":14.55,"t":"2024-12-03T05:00:00Z","v":27077,"vw":14.668208},{"c":14.47,"h":14.54,"l":13.9,"n":926,"o":14.52,"t":"2024-12-04T05:00:00Z","v":41117,"vw":14.305716},{"c":14.26,"h":14.69,"l":13.95,"n":1237,"o":14.56,"t":"2024-12-05T05:00:00Z","v":39827,"vw":14.24427},{"c":14.02,"h":14.21,"l":13.525,"n":1484,"o":14.21,"t":"2024-12-06T05:00:00Z","v":67008,"vw":13.833316},{"c":14.11,"h":14.2,"l":13.6,"n":2073,"o":14.17,"t":"2024-12-09T05:00:00Z","v":33923,"vw":13.927663},{"c":13.85,"h":13.9392,"l":13.56,"n":2075,"o":13.82,"t":"2024-12-10T05:00:00Z","v":29678,"vw":13.769581},{"c":13.64,"h":14.07,"l":13.55,"n":1168,"o":13.65,"t":"2024-12-11T05:00:00Z","v":32087,"vw":13.752615},{"c":13.58,"h":13.92,"l":13.3,"n":1990,"o":13.61,"t":"2024-12-12T05:00:00Z","v":69316,"vw":13.533309},{"c":13.18,"h":13.69,"l":12.75,"n":1474,"o":13.61,"t":"2024-12-13T05:00:00Z","v":63081,"vw":13.129018},{"c":13.75,"h":13.78,"l":12.81,"n":1798,"o":13.15,"t":"2024-12-16T05:00:00Z","v":97901,"vw":13.35017},{"c":13.43,"h":13.76,"l":13.225,"n":1807,"o":13.66,"t":"2024-12-17T05:00:00Z","v":83202,"vw":13.493325},{"c":13.23,"h":13.69,"l":12.9,"n":2268,"o":13.34,"t":"2024-12-18T05:00:00Z","v":127312,"vw":13.369071},{"c":13.15,"h":13.67,"l":12.75,"n":2050,"o":13.32,"t":"2024-12-19T05:00:00Z","v":122207,"vw":13.04396},{"c":13.59,"h":13.67,"l":12.8,"n":2531,"o":13.07,"t":"2024-12-20T05:00:00Z","v":252586,"vw":13.384314},{"c":13.35,"h":13.57,"l":13.1,"n":2245,"o":13.57,"t":"2024-12-23T05:00:00Z","v":96986,"vw":13.325789},{"c":14.28,"h":14.28,"l":13.43,"n":670,"o":13.43,"t":"2024-12-24T05:00:00Z","v":21096,"vw":13.848412},{"c":14.3,"h":14.4,"l":13.8,"n":2273,"o":14.2,"t":"2024-12-26T05:00:00Z","v":26146,"vw":14.218422},{"c":14.68,"h":14.8699,"l":14.21,"n":966,"o":14.21,"t":"2024-12-27T05:00:00Z","v":51075,"vw":14.505194},{"c":14.54,"h":14.675,"l":14.305,"n":866,"o":14.51,"t":"2024-12-30T05:00:00Z","v":39417,"vw":14.499425},{"c":14.08,"h":14.29,"l":13.8,"n":460,"o":14.25,"t":"2024-12-31T05:00:00Z","v":19467,"vw":14.11961},{"c":14.22,"h":14.46,"l":13.9,"n":1041,"o":14.2,"t":"2025-01-02T05:00:00Z","v":25253,"vw":14.201997},{"c":14.49,"h":14.6,"l":14.13,"n":1150,"o":14.15,"t":"2025-01-03T05:00:00Z","v":40937,"vw":14.434723},{"c":14.06,"h":14.72,"l":14.06,"n":1081,"o":14.52,"t":"2025-01-06T05:00:00Z","v":35098,"vw":14.388868},{"c":13.96,"h":14.37,"l":13.58,"n":979,"o":14.1,"t":"2025-01-07T05:00:00Z","v":44946,"vw":14.042398},{"c":13.28,"h":14.234,"l":13.11,"n":3461,"o":13.6582,"t":"2025-01-08T05:00:00Z","v":123206,"vw":13.614208},{"c":13.64,"h":13.84,"l":13.23,"n":1541,"o":13.41,"t":"2025-01-10T05:00:00Z","v":49257,"vw":13.469256},{"c":13.61,"h":13.87,"l":13.415,"n":1914,"o":13.63,"t":"2025-01-13T05:00:00Z","v":25149,"vw":13.612123},{"c":13.56,"h":14.02,"l":13.56,"n":953,"o":13.6,"t":"2025-01-14T05:00:00Z","v":28684,"vw":13.809236},{"c":14.07,"h":14.32,"l":13.515,"n":887,"o":13.84,"t":"2025-01-15T05:00:00Z","v":17996,"vw":13.962742},{"c":13.61,"h":14.29,"l":13.5101,"n":1775,"o":14.09,"t":"2025-01-16T05:00:00Z","v":26499,"vw":13.781594},{"c":14.14,"h":14.22,"l":13.5384,"n":1089,"o":13.67,"t":"2025-01-17T05:00:00Z","v":31935,"vw":13.85855},{"c":12.85,"h":14.23,"l":12.71,"n":2017,"o":13.99,"t":"2025-01-21T05:00:00Z","v":130298,"vw":13.372384},{"c":10.97,"h":12.9254,"l":10.57,"n":2292,"o":12.82,"t":"2025-01-22T05:00:00Z","v":205479,"vw":11.748208},{"c":11.32,"h":11.88,"l":10.427,"n":4073,"o":11.01,"t":"2025-01-23T05:00:00Z","v":423947,"vw":11.362559},{"c":12.17,"h":12.3,"l":11.77,"n":952,"o":11.96,"t":"2025-01-24T05:00:00Z","v":127924,"vw":12.039055},{"c":12.05,"h":12.43,"l":11.85,"n":1237,"o":12.25,"t":"2025-01-27T05:00:00Z","v":47384,"vw":12.095607},{"c":11.87,"h":11.87,"l":11.44,"n":8384,"o":11.5,"t":"2025-01-28T05:00:00Z","v":1216735,"vw":11.681731},{"c":11.86,"h":11.9,"l":11.65,"n":2272,"o":11.85,"t":"2025-01-29T05:00:00Z","v":346798,"vw":11.794957},{"c":12,"h":12.0786,"l":11.75,"n":2235,"o":12,"t":"2025-01-30T05:00:00Z","v":270348,"vw":11.922344},{"c":12,"h":12.1,"l":11.66,"n":2715,"o":12.1,"t":"2025-01-31T05:00:00Z","v":287889,"vw":11.863131},{"c":11.7,"h":12.04,"l":11.67,"n":2032,"o":11.74,"t":"2025-02-03T05:00:00Z","v":127033,"vw":11.875841},{"c":11.87,"h":11.98,"l":11.57,"n":1349,"o":11.73,"t":"2025-02-04T05:00:00Z","v":106110,"vw":11.853822},{"c":11.81,"h":12.04,"l":11.7,"n":2188,"o":11.85,"t":"2025-02-05T05:00:00Z","v":266460,"vw":11.894345},{"c":11.81,"h":11.85,"l":11.63,"n":1709,"o":11.85,"t":"2025-02-06T05:00:00Z","v":135397,"vw":11.748314},{"c":11.63,"h":11.92,"l":11.52,"n":1909,"o":11.85,"t":"2025-02-07T05:00:00Z","v":137863,"vw":11.714196},{"c":11.61,"h":11.88,"l":11.585,"n":1275,"o":11.71,"t":"2025-02-10T05:00:00Z","v":76176,"vw":11.684112},{"c":11.58,"h":11.85,"l":11.5,"n":1471,"o":11.74,"t":"2025-02-11T05:00:00Z","v":96378,"vw":11.62028},{"c":11.47,"h":11.5758,"l":11.35,"n":1611,"o":11.55,"t":"2025-02-12T05:00:00Z","v":88159,"vw":11.493304},{"c":11.6,"h":11.88,"l":11.55,"n":1392,"o":11.74,"t":"2025-02-13T05:00:00Z","v":98291,"vw":11.668866},{"c":11.49,"h":11.83,"l":11.48,"n":983,"o":11.67,"t":"2025-02-14T05:00:00Z","v":83302,"vw":11.568448},{"c":11.53,"h":11.96,"l":11.47,"n":1644,"o":11.96,"t":"2025-02-18T05:00:00Z","v":147556,"vw":11.654516},{"c":11.86,"h":11.96,"l":11.55,"n":1805,"o":11.81,"t":"2025-02-19T05:00:00Z","v":193366,"vw":11.755146},{"c":12.06,"h":12.31,"l":11.7,"n":1734,"o":11.9,"t":"2025-02-20T05:00:00Z","v":224871,"vw":11.997457},{"c":11.77,"h":12.35,"l":11.65,"n":1475,"o":12.35,"t":"2025-02-21T05:00:00Z","v":188129,"vw":12.049633},{"c":11.86,"h":11.96,"l":11.6033,"n":1226,"o":11.96,"t":"2025-02-24T05:00:00Z","v":72782,"vw":11.853097},{"c":11.78,"h":12.03,"l":11.73,"n":1978,"o":11.85,"t":"2025-02-25T05:00:00Z","v":66434,"vw":11.861885},{"c":11.99,"h":12.08,"l":11.71,"n":1686,"o":11.71,"t":"2025-02-26T05:00:00Z","v":140869,"vw":11.941867},{"c":12.15,"h":12.3,"l":11.86,"n":2299,"o":11.86,"t":"2025-02-27T05:00:00Z","v":228057,"vw":12.146155},{"c":12.18,"h":12.3,"l":11.9301,"n":1473,"o":12.2,"t":"2025-02-28T05:00:00Z","v":110965,"vw":12.17469},{"c":12.08,"h":12.2,"l":11.895,"n":1470,"o":12.15,"t":"2025-03-03T05:00:00Z","v":98233,"vw":12.064959},{"c":11.96,"h":12.115,"l":11.9,"n":1160,"o":12.07,"t":"2025-03-04T05:00:00Z","v":83450,"vw":12.001803},{"c":11.91,"h":11.96,"l":11.7,"n":1412,"o":11.92,"t":"2025-03-05T05:00:00Z","v":103869,"vw":11.876911},{"c":11.06,"h":11.91,"l":10.77,"n":3429,"o":11.57,"t":"2025-03-06T05:00:00Z","v":277837,"vw":11.188677},{"c":11.1,"h":11.36,"l":10.94,"n":3085,"o":11.18,"t":"2025-03-07T05:00:00Z","v":366516,"vw":11.100171},{"c":10.99,"h":11.5,"l":10.56,"n":1926,"o":11.1,"t":"2025-03-10T04:00:00Z","v":165364,"vw":10.952348},{"c":11.13,"h":11.3498,"l":10.7172,"n":2313,"o":11,"t":"2025-03-11T04:00:00Z","v":158436,"vw":11.086938},{"c":11.16,"h":11.39,"l":11.11,"n":1414,"o":11.26,"t":"2025-03-12T04:00:00Z","v":61125,"vw":11.212297},{"c":11.02,"h":11.36,"l":10.9214,"n":1509,"o":11.2,"t":"2025-03-13T04:00:00Z","v":125595,"vw":11.07337},{"c":11.04,"h":11.33,"l":10.88,"n":1946,"o":11.05,"t":"2025-03-14T04:00:00Z","v":162647,"vw":11.053274},{"c":11,"h":11.2634,"l":10.97,"n":1861,"o":11.08,"t":"2025-03-17T04:00:00Z","v":140818,"vw":11.042494},{"c":11.2,"h":11.33,"l":11.05,"n":2279,"o":11.2,"t":"2025-03-18T04:00:00Z","v":149835,"vw":11.186473},{"c":11.35,"h":11.365,"l":11.14,"n":1885,"o":11.23,"t":"2025-03-19T04:00:00Z","v":217106,"vw":11.27168},{"c":11.37,"h":11.55,"l":11.28,"n":1763,"o":11.35,"t":"2025-03-20T04:00:00Z","v":121967,"vw":11.395027},{"c":11.25,"h":11.65,"l":11.22,"n":2640,"o":11.5,"t":"2025-03-21T04:00:00Z","v":764280,"vw":11.335239},{"c":11.5,"h":11.56,"l":11.3,"n":2091,"o":11.34,"t":"2025-03-24T04:00:00Z","v":114884,"vw":11.419826},{"c":11.3,"h":11.505,"l":11.26,"n":1608,"o":11.49,"t":"2025-03-25T04:00:00Z","v":74928,"vw":11.395129},{"c":11.45,"h":11.45,"l":11.0701,"n":1508,"o":11.31,"t":"2025-03-26T04:00:00Z","v":135646,"vw":11.318782},{"c":11.29,"h":11.6499,"l":11.28,"n":1124,"o":11.4,"t":"2025-03-27T04:00:00Z","v":74145,"vw":11.422978},{"c":11.21,"h":11.45,"l":11.125,"n":2113,"o":11.44,"t":"2025-03-28T04:00:00Z","v":154343,"vw":11.244746},{"c":11.07,"h":11.134,"l":10.655,"n":1720,"o":11,"t":"2025-03-31T04:00:00Z","v":164208,"vw":10.892492},{"c":10.9,"h":11.2,"l":10.87,"n":1167,"o":11.02,"t":"2025-04-01T04:00:00Z","v":78204,"vw":10.961708},{"c":10.94,"h":11.12,"l":10.785,"n":1376,"o":11.06,"t":"2025-04-02T04:00:00Z","v":123170,"vw":10.934257},{"c":10.57,"h":10.83,"l":10.5,"n":1511,"o":10.65,"t":"2025-04-03T04:00:00Z","v":104937,"vw":10.636788},{"c":9.82,"h":10.5,"l":9.45,"n":2217,"o":10.47,"t":"2025-04-04T04:00:00Z","v":202951,"vw":9.857016},{"c":9.26,"h":9.805,"l":9.11,"n":2023,"o":9.3,"t":"2025-04-07T04:00:00Z","v":152728,"vw":9.363024},{"c":8.37,"h":9.73,"l":8.32,"n":2111,"o":9.59,"t":"2025-04-08T04:00:00Z","v":215255,"vw":8.828574},{"c":8.94,"h":9.0999,"l":8.09,"n":1925,"o":8.2,"t":"2025-04-09T04:00:00Z","v":211906,"vw":8.691158},{"c":8.18,"h":8.916,"l":8,"n":2054,"o":8.75,"t":"2025-04-10T04:00:00Z","v":103333,"vw":8.313261},{"c":8.21,"h":8.28,"l":7.8,"n":1090,"o":8.19,"t":"2025-04-11T04:00:00Z","v":108610,"vw":8.038228},{"c":8.53,"h":8.88,"l":8.3001,"n":2007,"o":8.39,"t":"2025-04-14T04:00:00Z","v":191046,"vw":8.513356},{"c":8.41,"h":8.8361,"l":8.35,"n":1063,"o":8.49,"t":"2025-04-15T04:00:00Z","v":74284,"vw":8.582919},{"c":8.28,"h":8.7799,"l":8.07,"n":1600,"o":8.35,"t":"2025-04-16T04:00:00Z","v":116457,"vw":8.313114},{"c":9.06,"h":9.58,"l":8.58,"n":1419,"o":8.58,"t":"2025-04-17T04:00:00Z","v":142006,"vw":9.118966},{"c":9.46,"h":9.735,"l":9.12,"n":1346,"o":9.14,"t":"2025-04-21T04:00:00Z","v":152817,"vw":9.460127},{"c":9.78,"h":10.1286,"l":9.44,"n":2594,"o":9.44,"t":"2025-04-22T04:00:00Z","v":315961,"vw":9.707739},{"c":9.94,"h":10.35,"l":9.7556,"n":1523,"o":10.01,"t":"2025-04-23T04:00:00Z","v":135181,"vw":10.013941},{"c":10.14,"h":10.37,"l":9.9,"n":1480,"o":10.02,"t":"2025-04-24T04:00:00Z","v":134598,"vw":10.12388},{"c":10.215,"h":10.3327,"l":9.95,"n":1301,"o":10.15,"t":"2025-04-25T04:00:00Z","v":70700,"vw":10.114971},{"c":10.36,"h":10.4,"l":10.1233,"n":1368,"o":10.27,"t":"2025-04-28T04:00:00Z","v":68292,"vw":10.293713},{"c":10.63,"h":10.77,"l":10.2369,"n":1497,"o":10.6,"t":"2025-04-29T04:00:00Z","v":97992,"vw":10.610805},{"c":10.76,"h":10.79,"l":10.11,"n":1424,"o":10.57,"t":"2025-04-30T04:00:00Z","v":125058,"vw":10.550763},{"c":10.83,"h":11.04,"l":10.6,"n":995,"o":10.84,"t":"2025-05-01T04:00:00Z","v":76635,"vw":10.821818},{"c":10.805,"h":11.03,"l":10.77,"n":935,"o":10.95,"t":"2025-05-02T04:00:00Z","v":67358,"vw":10.87059},{"c":10.64,"h":11.05,"l":10.21,"n":855,"o":10.79,"t":"2025-05-05T04:00:00Z","v":87396,"vw":10.531042},{"c":10.23,"h":10.75,"l":10.11,"n":1244,"o":10.75,"t":"2025-05-06T04:00:00Z","v":102545,"vw":10.420876},{"c":10.16,"h":10.39,"l":9.82,"n":1270,"o":10,"t":"2025-05-07T04:00:00Z","v":76776,"vw":10.069922},{"c":10.46,"h":10.6,"l":10.0552,"n":898,"o":10.27,"t":"2025-05-08T04:00:00Z","v":54497,"vw":10.406394},{"c":10.56,"h":10.71,"l":10.46,"n":825,"o":10.49,"t":"2025-05-09T04:00:00Z","v":40720,"vw":10.549701},{"c":10.75,"h":10.98,"l":10.62,"n":989,"o":10.89,"t":"2025-05-12T04:00:00Z","v":46437,"vw":10.728973},{"c":10.68,"h":10.8,"l":10.61,"n":702,"o":10.66,"t":"2025-05-13T04:00:00Z","v":41262,"vw":10.686317},{"c":10.35,"h":10.72,"l":10.3,"n":1199,"o":10.65,"t":"2025-05-14T04:00:00Z","v":90787,"vw":10.494973},{"c":10.41,"h":10.7,"l":10.3,"n":1104,"o":10.31,"t":"2025-05-15T04:00:00Z","v":95989,"vw":10.469239},{"c":10.98,"h":10.9899,"l":10.41,"n":1033,"o":10.44,"t":"2025-05-16T04:00:00Z","v":102882,"vw":10.711134},{"c":11.09,"h":11.17,"l":10.86,"n":1128,"o":10.88,"t":"2025-05-19T04:00:00Z","v":61992,"vw":11.056509},{"c":10.91,"h":11.35,"l":10.88,"n":884,"o":11.19,"t":"2025-05-20T04:00:00Z","v":85452,"vw":11.109376},{"c":10.28,"h":11.1191,"l":10.25,"n":1543,"o":10.98,"t":"2025-05-21T04:00:00Z","v":104231,"vw":10.523138},{"c":10.54,"h":10.7135,"l":10.28,"n":896,"o":10.28,"t":"2025-05-22T04:00:00Z","v":41595,"vw":10.549721},{"c":10.56,"h":10.71,"l":10.25,"n":888,"o":10.5,"t":"2025-05-23T04:00:00Z","v":63770,"vw":10.442477},{"c":10.75,"h":10.86,"l":10.5301,"n":908,"o":10.73,"t":"2025-05-27T04:00:00Z","v":45472,"vw":10.727173},{"c":10.76,"h":10.8378,"l":10.66,"n":741,"o":10.73,"t":"2025-05-28T04:00:00Z","v":33819,"vw":10.742334},{"c":10.795,"h":10.89,"l":10.59,"n":672,"o":10.8,"t":"2025-05-29T04:00:00Z","v":45665,"vw":10.746123},{"c":10.74,"h":10.99,"l":10.52,"n":860,"o":10.81,"t":"2025-05-30T04:00:00Z","v":68319,"vw":10.767926},{"c":10.53,"h":10.885,"l":10.5,"n":1338,"o":10.84,"t":"2025-06-02T04:00:00Z","v":101862,"vw":10.59459},{"c":10.95,"h":11.04,"l":10.35,"n":1288,"o":10.52,"t":"2025-06-03T04:00:00Z","v":100502,"vw":10.809017},{"c":10.47,"h":10.95,"l":10.43,"n":1581,"o":10.95,"t":"2025-06-04T04:00:00Z","v":115045,"vw":10.658178},{"c":10.545,"h":10.7,"l":10.3861,"n":1007,"o":10.47,"t":"2025-06-05T04:00:00Z","v":57321,"vw":10.534798},{"c":10.85,"h":10.91,"l":10.49,"n":723,"o":10.66,"t":"2025-06-06T04:00:00Z","v":36080,"vw":10.799813},{"c":10.98,"h":10.98,"l":10.65,"n":757,"o":10.89,"t":"2025-06-09T04:00:00Z","v":44173,"vw":10.820074},{"c":11.22,"h":11.22,"l":11,"n":767,"o":11,"t":"2025-06-10T04:00:00Z","v":51288,"vw":11.126962},{"c":11.19,"h":11.41,"l":11.09,"n":893,"o":11.22,"t":"2025-06-11T04:00:00Z","v":58962,"vw":11.279956},{"c":11.16,"h":11.29,"l":11,"n":1168,"o":11.29,"t":"2025-06-12T04:00:00Z","v":46776,"vw":11.143899},{"c":11,"h":11.18,"l":10.915,"n":1183,"o":11.14,"t":"2025-06-13T04:00:00Z","v":69085,"vw":11.029545},{"c":10.94,"h":11.137,"l":10.81,"n":1120,"o":11.02,"t":"2025-06-16T04:00:00Z","v":85200,"vw":10.928745},{"c":10.72,"h":10.98,"l":10.61,"n":1460,"o":10.85,"t":"2025-06-17T04:00:00Z","v":56920,"vw":10.758987},{"c":10.89,"h":10.99,"l":10.7001,"n":1134,"o":10.89,"t":"2025-06-18T04:00:00Z","v":48283,"vw":10.858419},{"c":10.84,"h":10.99,"l":10.7181,"n":1136,"o":10.9,"t":"2025-06-20T04:00:00Z","v":74595,"vw":10.863295},{"c":11.07,"h":11.07,"l":10.63,"n":1643,"o":10.75,"t":"2025-06-23T04:00:00Z","v":112126,"vw":10.757636},{"c":11.13,"h":11.21,"l":11.0276,"n":857,"o":11.07,"t":"2025-06-24T04:00:00Z","v":57504,"vw":11.124706},{"c":10.97,"h":11.2,"l":10.94,"n":916,"o":11.2,"t":"2025-06-25T04:00:00Z","v":52614,"vw":11.050802},{"c":11.11,"h":11.12,"l":10.95,"n":961,"o":10.97,"t":"2025-06-26T04:00:00Z","v":54481,"vw":11.027276},{"c":11.29,"h":11.45,"l":11.0101,"n":1478,"o":11.19,"t":"2025-06-27T04:00:00Z","v":160206,"vw":11.264314},{"c":10.6,"h":11.1299,"l":10.57,"n":1527,"o":11.11,"t":"2025-06-30T04:00:00Z","v":117390,"vw":10.721142},{"c":10.74,"h":11.0299,"l":10.64,"n":1237,"o":10.64,"t":"2025-07-01T04:00:00Z","v":80801,"vw":10.761775},{"c":11.09,"h":11.16,"l":10.7201,"n":1529,"o":10.84,"t":"2025-07-02T04:00:00Z","v":87215,"vw":10.935024},{"c":11.25,"h":11.33,"l":10.99,"n":763,"o":11.05,"t":"2025-07-03T04:00:00Z","v":67194,"vw":11.157594},{"c":11.05,"h":11.25,"l":10.945,"n":1088,"o":11.25,"t":"2025-07-07T04:00:00Z","v":69805,"vw":11.100429},{"c":11.07,"h":11.145,"l":11.02,"n":1034,"o":11.06,"t":"2025-07-08T04:00:00Z","v":87681,"vw":11.075497},{"c":10.9,"h":11.15,"l":10.86,"n":958,"o":11.1,"t":"2025-07-09T04:00:00Z","v":63934,"vw":11.016343},{"c":10.91,"h":11.167,"l":10.83,"n":772,"o":10.83,"t":"2025-07-10T04:00:00Z","v":33884,"vw":10.934149},{"c":10.83,"h":10.9992,"l":10.75,"n":897,"o":10.9,"t":"2025-07-11T04:00:00Z","v":61511,"vw":10.807305},{"c":10.97,"h":11.025,"l":10.8,"n":1169,"o":10.9,"t":"2025-07-14T04:00:00Z","v":46002,"vw":10.961926},{"c":10.72,"h":11.125,"l":10.72,"n":931,"o":11,"t":"2025-07-15T04:00:00Z","v":49407,"vw":10.895814},{"c":10.57,"h":10.85,"l":10.53,"n":1192,"o":10.83,"t":"2025-07-16T04:00:00Z","v":51591,"vw":10.649011},{"c":10.51,"h":10.62,"l":10.43,"n":1066,"o":10.54,"t":"2025-07-17T04:00:00Z","v":49652,"vw":10.504668},{"c":10.46,"h":10.64,"l":10.4,"n":1256,"o":10.6,"t":"2025-07-18T04:00:00Z","v":61254,"vw":10.499379},{"c":10.33,"h":10.55,"l":10.301,"n":824,"o":10.55,"t":"2025-07-21T04:00:00Z","v":46919,"vw":10.3934},{"c":10.59,"h":10.63,"l":10.3358,"n":871,"o":10.37,"t":"2025-07-22T04:00:00Z","v":35565,"vw":10.520551},{"c":10.67,"h":10.73,"l":10.4801,"n":807,"o":10.65,"t":"2025-07-23T04:00:00Z","v":30243,"vw":10.665875},{"c":10.55,"h":10.65,"l":10.49,"n":925,"o":10.65,"t":"2025-07-24T04:00:00Z","v":31495,"vw":10.575689},{"c":10.48,"h":10.55,"l":10.34,"n":780,"o":10.52,"t":"2025-07-25T04:00:00Z","v":45060,"vw":10.437743},{"c":10.52,"h":10.59,"l":10.38,"n":822,"o":10.47,"t":"2025-07-28T04:00:00Z","v":39288,"vw":10.492362},{"c":10.24,"h":10.62,"l":10.07,"n":1202,"o":10.62,"t":"2025-07-29T04:00:00Z","v":100581,"vw":10.271479},{"c":10.19,"h":10.3918,"l":10.13,"n":1142,"o":10.23,"t":"2025-07-30T04:00:00Z","v":42229,"vw":10.200097},{"c":10.01,"h":10.3141,"l":10,"n":1070,"o":10.2,"t":"2025-07-31T04:00:00Z","v":51020,"vw":10.081823},{"c":9.87,"h":10.0837,"l":9.82,"n":1247,"o":10,"t":"2025-08-01T04:00:00Z","v":59983,"vw":9.939005},{"c":9.93,"h":10.15,"l":9.75,"n":907,"o":9.89,"t":"2025-08-04T04:00:00Z","v":90373,"vw":9.990629},{"c":9.94,"h":9.98,"l":9.7801,"n":895,"o":9.93,"t":"2025-08-05T04:00:00Z","v":47985,"vw":9.875849},{"c":9.77,"h":10.06,"l":9.68,"n":1032,"o":9.96,"t":"2025-08-06T04:00:00Z","v":88838,"vw":9.771972},{"c":10.01,"h":10.145,"l":9.88,"n":1261,"o":9.9,"t":"2025-08-07T04:00:00Z","v":65471,"vw":10.014374},{"c":9.93,"h":10.17,"l":9.88,"n":1539,"o":9.88,"t":"2025-08-08T04:00:00Z","v":82507,"vw":10.019882},{"c":10.37,"h":10.47,"l":9.97,"n":2008,"o":9.97,"t":"2025-08-11T04:00:00Z","v":101364,"vw":10.276378},{"c":10.63,"h":10.68,"l":10.305,"n":1786,"o":10.46,"t":"2025-08-12T04:00:00Z","v":100340,"vw":10.477703},{"c":10.78,"h":10.8,"l":10.4919,"n":872,"o":10.55,"t":"2025-08-13T04:00:00Z","v":53182,"vw":10.692723},{"c":10.54,"h":10.83,"l":10.5,"n":959,"o":10.83,"t":"2025-08-14T04:00:00Z","v":54314,"vw":10.574783},{"c":10.57,"h":10.59,"l":10.4,"n":1052,"o":10.58,"t":"2025-08-15T04:00:00Z","v":55323,"vw":10.50678},{"c":10.56,"h":10.74,"l":10.4545,"n":1088,"o":10.61,"t":"2025-08-18T04:00:00Z","v":56339,"vw":10.642004},{"c":10.51,"h":10.7,"l":10.48,"n":846,"o":10.6,"t":"2025-08-19T04:00:00Z","v":28435,"vw":10.545527},{"c":10.76,"h":10.85,"l":10.25,"n":1433,"o":10.58,"t":"2025-08-20T04:00:00Z","v":85452,"vw":10.578002},{"c":10.52,"h":10.7299,"l":10.455,"n":684,"o":10.57,"t":"2025-08-21T04:00:00Z","v":35188,"vw":10.560217},{"c":11.07,"h":11.2666,"l":10.62,"n":1428,"o":10.73,"t":"2025-08-22T04:00:00Z","v":124320,"vw":11.040863},{"c":10.91,"h":11,"l":10.8535,"n":744,"o":11,"t":"2025-08-25T04:00:00Z","v":54058,"vw":10.905567},{"c":10.94,"h":10.95,"l":10.7,"n":727,"o":10.85,"t":"2025-08-26T04:00:00Z","v":40509,"vw":10.837097},{"c":11.2,"h":11.21,"l":10.95,"n":809,"o":10.98,"t":"2025-08-27T04:00:00Z","v":53998,"vw":11.053435},{"c":11.01,"h":11.19,"l":10.91,"n":580,"o":11.19,"t":"2025-08-28T04:00:00Z","v":30617,"vw":11.015383},{"c":11.06,"h":11.11,"l":10.89,"n":606,"o":11,"t":"2025-08-29T04:00:00Z","v":55147,"vw":10.999219},{"c":11.14,"h":11.17,"l":10.89,"n":927,"o":10.91,"t":"2025-09-02T04:00:00Z","v":55054,"vw":11.047569},{"c":11.1,"h":11.165,"l":11.0501,"n":577,"o":11.09,"t":"2025-09-03T04:00:00Z","v":35080,"vw":11.101858},{"c":11.05,"h":11.14,"l":10.8301,"n":966,"o":11.08,"t":"2025-09-04T04:00:00Z","v":75984,"vw":11.000552},{"c":10.84,"h":11.1,"l":10.74,"n":772,"o":11.04,"t":"2025-09-05T04:00:00Z","v":39154,"vw":10.90097},{"c":10.97,"h":11.1318,"l":10.8016,"n":1215,"o":10.91,"t":"2025-09-08T04:00:00Z","v":43329,"vw":10.933719},{"c":11.04,"h":11.04,"l":10.945,"n":917,"o":10.98,"t":"2025-09-09T04:00:00Z","v":39093,"vw":10.988731},{"c":11.03,"h":11.2,"l":10.88,"n":716,"o":11.05,"t":"2025-09-10T04:00:00Z","v":35477,"vw":10.985899},{"c":11.19,"h":11.2,"l":11.0012,"n":824,"o":11.05,"t":"2025-09-11T04:00:00Z","v":29342,"vw":11.140448},{"c":11.27,"h":11.36,"l":10.9957,"n":1123,"o":11.11,"t":"2025-09-12T04:00:00Z","v":59961,"vw":11.202542},{"c":11.12,"h":11.32,"l":11.01,"n":1502,"o":11.23,"t":"2025-09-15T04:00:00Z","v":52618,"vw":11.149101},{"c":11.21,"h":11.3,"l":11.03,"n":1051,"o":11.08,"t":"2025-09-16T04:00:00Z","v":51818,"vw":11.184706},{"c":11.44,"h":11.54,"l":11.18,"n":1098,"o":11.18,"t":"2025-09-17T04:00:00Z","v":71016,"vw":11.405263},{"c":11.71,"h":11.72,"l":11.475,"n":1017,"o":11.5,"t":"2025-09-18T04:00:00Z","v":144941,"vw":11.589964},{"c":11.1,"h":11.78,"l":11.1,"n":1422,"o":11.78,"t":"2025-09-19T04:00:00Z","v":259869,"vw":11.274235},{"c":11.1,"h":11.3,"l":11,"n":777,"o":11.15,"t":"2025-09-22T04:00:00Z","v":52731,"vw":11.128129},{"c":11.01,"h":11.25,"l":10.89,"n":874,"o":11.11,"t":"2025-09-23T04:00:00Z","v":52715,"vw":11.031671},{"c":10.85,"h":11.06,"l":10.8,"n":785,"o":11.01,"t":"2025-09-24T04:00:00Z","v":35016,"vw":10.892872},{"c":10.68,"h":11.0928,"l":10.68,"n":825,"o":10.92,"t":"2025-09-25T04:00:00Z","v":57766,"vw":10.778154},{"c":10.97,"h":10.9853,"l":10.76,"n":822,"o":10.8,"t":"2025-09-26T04:00:00Z","v":58809,"vw":10.909146},{"c":10.99,"h":11.06,"l":10.8301,"n":1208,"o":11.05,"t":"2025-09-29T04:00:00Z","v":75554,"vw":10.958013},{"c":10.39,"h":10.8828,"l":10.28,"n":1105,"o":10.74,"t":"2025-09-30T04:00:00Z","v":88122,"vw":10.469279},{"c":10.19,"h":10.39,"l":10.12,"n":866,"o":10.39,"t":"2025-10-01T04:00:00Z","v":47969,"vw":10.220937},{"c":10.08,"h":10.22,"l":9.95,"n":959,"o":10.15,"t":"2025-10-02T04:00:00Z","v":64407,"vw":10.075804},{"c":10.12,"h":10.29,"l":10.0369,"n":626,"o":10.14,"t":"2025-10-03T04:00:00Z","v":42762,"vw":10.17022},{"c":9.96,"h":10.45,"l":9.9,"n":1079,"o":10.16,"t":"2025-10-06T04:00:00Z","v":83214,"vw":10.007508},{"c":9.83,"h":9.95,"l":9.765,"n":1356,"o":9.95,"t":"2025-10-07T04:00:00Z","v":95513,"vw":9.859329},{"c":9.94,"h":9.9899,"l":9.78,"n":776,"o":9.85,"t":"2025-10-08T04:00:00Z","v":57423,"vw":9.885862},{"c":9.79,"h":10.01,"l":9.71,"n":868,"o":9.94,"t":"2025-10-09T04:00:00Z","v":54005,"vw":9.840435},{"c":9.62,"h":9.943,"l":9.51,"n":1273,"o":9.8,"t":"2025-10-10T04:00:00Z","v":103185,"vw":9.675541},{"c":9.45,"h":9.72,"l":9.37,"n":908,"o":9.68,"t":"2025-10-13T04:00:00Z","v":51855,"vw":9.518457},{"c":9.99,"h":10.13,"l":9.38,"n":995,"o":9.38,"t":"2025-10-14T04:00:00Z","v":87429,"vw":9.936864},{"c":9.83,"h":10.135,"l":9.65,"n":792,"o":10.05,"t":"2025-10-15T04:00:00Z","v":61058,"vw":9.875426},{"c":9.46,"h":9.97,"l":9.31,"n":1650,"o":9.78,"t":"2025-10-16T04:00:00Z","v":112998,"vw":9.588256},{"c":9.41,"h":9.6679,"l":9.35,"n":796,"o":9.49,"t":"2025-10-17T04:00:00Z","v":51527,"vw":9.445752},{"c":9.72,"h":9.72,"l":9.5,"n":932,"o":9.57,"t":"2025-10-20T04:00:00Z","v":45753,"vw":9.632555},{"c":9.79,"h":9.98,"l":9.64,"n":739,"o":9.72,"t":"2025-10-21T04:00:00Z","v":45739,"vw":9.842026},{"c":9.77,"h":9.99,"l":9.63,"n":695,"o":9.85,"t":"2025-10-22T04:00:00Z","v":45883,"vw":9.78025},{"c":9.88,"h":9.935,"l":9.6562,"n":640,"o":9.74,"t":"2025-10-23T04:00:00Z","v":27962,"vw":9.840924},{"c":10.04,"h":10.085,"l":9.7701,"n":546,"o":9.92,"t":"2025-10-24T04:00:00Z","v":34679,"vw":9.962803},{"c":9.88,"h":10.1178,"l":9.78,"n":718,"o":10.01,"t":"2025-10-27T04:00:00Z","v":36747,"vw":9.904728},{"c":9.84,"h":9.98,"l":9.72,"n":530,"o":9.88,"t":"2025-10-28T04:00:00Z","v":38726,"vw":9.850919},{"c":9.63,"h":9.974,"l":9.555,"n":590,"o":9.78,"t":"2025-10-29T04:00:00Z","v":35686,"vw":9.713968},{"c":9.48,"h":9.8035,"l":9.45,"n":641,"o":9.64,"t":"2025-10-30T04:00:00Z","v":34586,"vw":9.557138},{"c":9.88,"h":9.9,"l":9.42,"n":1131,"o":9.42,"t":"2025-10-31T04:00:00Z","v":65032,"vw":9.640449},{"c":9.52,"h":9.91,"l":9.5,"n":894,"o":9.91,"t":"2025-11-03T05:00:00Z","v":61457,"vw":9.648438},{"c":9.42,"h":9.7387,"l":9.42,"n":754,"o":9.49,"t":"2025-11-04T05:00:00Z","v":38339,"vw":9.514234},{"c":9.46,"h":9.622,"l":9.32,"n":803,"o":9.49,"t":"2025-11-05T05:00:00Z","v":34062,"vw":9.430791},{"c":9.21,"h":9.47,"l":9.21,"n":902,"o":9.4,"t":"2025-11-06T05:00:00Z","v":68778,"vw":9.355126},{"c":9.28,"h":9.38,"l":9.2,"n":686,"o":9.22,"t":"2025-11-07T05:00:00Z","v":45588,"vw":9.255149},{"c":9.29,"h":9.6,"l":9.2,"n":727,"o":9.6,"t":"2025-11-10T05:00:00Z","v":67811,"vw":9.313597},{"c":9.42,"h":9.44,"l":9.21,"n":767,"o":9.24,"t":"2025-11-11T05:00:00Z","v":30954,"vw":9.330014},{"c":9.39,"h":9.53,"l":9.26,"n":1228,"o":9.44,"t":"2025-11-12T05:00:00Z","v":50049,"vw":9.341056},{"c":9.41,"h":9.53,"l":9.2819,"n":780,"o":9.5,"t":"2025-11-13T05:00:00Z","v":49183,"vw":9.393514},{"c":9.73,"h":9.73,"l":9.29,"n":916,"o":9.32,"t":"2025-11-14T05:00:00Z","v":71395,"vw":9.445099},{"c":9.59,"h":9.77,"l":9.56,"n":760,"o":9.62,"t":"2025-11-17T05:00:00Z","v":89190,"vw":9.642087},{"c":9.38,"h":9.6659,"l":9.36,"n":983,"o":9.56,"t":"2025-11-18T05:00:00Z","v":83774,"vw":9.431088},{"c":9.59,"h":9.825,"l":9.4,"n":1232,"o":9.4,"t":"2025-11-19T05:00:00Z","v":149061,"vw":9.662704},{"c":9.36,"h":9.65,"l":9.29,"n":1081,"o":9.65,"t":"2025-11-20T05:00:00Z","v":95226,"vw":9.443717},{"c":9.7,"h":9.7,"l":9.41,"n":1192,"o":9.41,"t":"2025-11-21T05:00:00Z","v":66973,"vw":9.526438},{"c":9.87,"h":9.88,"l":9.555,"n":745,"o":9.6,"t":"2025-11-24T05:00:00Z","v":62026,"vw":9.74189},{"c":10.31,"h":10.37,"l":9.82,"n":982,"o":9.9,"t":"2025-11-25T05:00:00Z","v":71725,"vw":10.137468},{"c":10.09,"h":10.29,"l":9.91,"n":904,"o":9.91,"t":"2025-11-26T05:00:00Z","v":61548,"vw":10.059731},{"c":10.05,"h":10.15,"l":9.9,"n":525,"o":10.1,"t":"2025-11-28T05:00:00Z","v":29261,"vw":10.006148},{"c":10.25,"h":10.28,"l":9.62,"n":1546,"o":9.66,"t":"2025-12-01T05:00:00Z","v":285234,"vw":9.947044},{"c":9.76,"h":10.17,"l":9.69,"n":1436,"o":10.17,"t":"2025-12-02T05:00:00Z","v":75303,"vw":9.820995},{"c":9.98,"h":9.98,"l":9.7213,"n":1021,"o":9.75,"t":"2025-12-03T05:00:00Z","v":65428,"vw":9.857255},{"c":9.78,"h":10.0299,"l":9.695,"n":984,"o":9.92,"t":"2025-12-04T05:00:00Z","v":81367,"vw":9.788041},{"c":9.65,"h":9.88,"l":9.645,"n":1578,"o":9.75,"t":"2025-12-05T05:00:00Z","v":94019,"vw":9.733077},{"c":9.74,"h":9.8,"l":9.6,"n":1182,"o":9.75,"t":"2025-12-08T05:00:00Z","v":89240,"vw":9.71173},{"c":9.82,"h":9.9,"l":9.67,"n":1205,"o":9.7,"t":"2025-12-09T05:00:00Z","v":86507,"vw":9.797881},{"c":10.13,"h":10.18,"l":9.6901,"n":1630,"o":9.76,"t":"2025-12-10T05:00:00Z","v":109731,"vw":9.980303},{"c":10.22,"h":10.375,"l":10.13,"n":969,"o":10.13,"t":"2025-12-11T05:00:00Z","v":72418,"vw":10.249069},{"c":10.28,"h":10.32,"l":10.04,"n":1132,"o":10.25,"t":"2025-12-12T05:00:00Z","v":56592,"vw":10.210317},{"c":10.18,"h":10.34,"l":10.16,"n":995,"o":10.34,"t":"2025-12-15T05:00:00Z","v":50827,"vw":10.209144},{"c":10.35,"h":10.38,"l":10.055,"n":1699,"o":10.18,"t":"2025-12-16T05:00:00Z","v":135248,"vw":10.184125},{"c":10.3,"h":10.45,"l":10.2101,"n":934,"o":10.36,"t":"2025-12-17T05:00:00Z","v":58607,"vw":10.315385},{"c":10.24,"h":10.44,"l":10.159,"n":937,"o":10.41,"t":"2025-12-18T05:00:00Z","v":59272,"vw":10.294213},{"c":10.03,"h":10.3599,"l":10,"n":1069,"o":10.27,"t":"2025-12-19T05:00:00Z","v":96885,"vw":10.08711},{"c":10.06,"h":10.115,"l":9.94,"n":1058,"o":10.03,"t":"2025-12-22T05:00:00Z","v":93137,"vw":10.008119},{"c":9.96,"h":10.03,"l":9.92,"n":774,"o":10,"t":"2025-12-23T05:00:00Z","v":111883,"vw":9.991457},{"c":9.94,"h":10.01,"l":9.81,"n":597,"o":10.01,"t":"2025-12-24T05:00:00Z","v":53296,"vw":9.898931},{"c":9.77,"h":10.1336,"l":9.65,"n":1375,"o":9.95,"t":"2025-12-26T05:00:00Z","v":195914,"vw":9.741628},{"c":9.64,"h":9.76,"l":9.3132,"n":1807,"o":9.7,"t":"2025-12-29T05:00:00Z","v":309006,"vw":9.533003},{"c":9.79,"h":9.82,"l":9.5101,"n":1363,"o":9.6,"t":"2025-12-30T05:00:00Z","v":148218,"vw":9.745165},{"c":9.43,"h":9.5902,"l":9.23,"n":1312,"o":9.5,"t":"2025-12-31T05:00:00Z","v":248647,"vw":9.380793},{"c":9.25,"h":9.44,"l":9.18,"n":1313,"o":9.44,"t":"2026-01-02T05:00:00Z","v":112820,"vw":9.26815},{"c":9.73,"h":9.81,"l":9.38,"n":1622,"o":9.38,"t":"2026-01-05T05:00:00Z","v":137388,"vw":9.687413},{"c":9.61,"h":9.8,"l":9.56,"n":1173,"o":9.75,"t":"2026-01-06T05:00:00Z","v":82846,"vw":9.658985},{"c":9.49,"h":9.6399,"l":9.41,"n":1142,"o":9.63,"t":"2026-01-07T05:00:00Z","v":88169,"vw":9.511328},{"c":9.36,"h":9.4743,"l":9.32,"n":1480,"o":9.33,"t":"2026-01-08T05:00:00Z","v":207810,"vw":9.372937},{"c":9.37,"h":9.49,"l":9.3,"n":1199,"o":9.36,"t":"2026-01-09T05:00:00Z","v":81203,"vw":9.400406},{"c":9.32,"h":9.3965,"l":9.23,"n":1299,"o":9.38,"t":"2026-01-12T05:00:00Z","v":127818,"vw":9.299298},{"c":9.14,"h":9.3421,"l":9.05,"n":1390,"o":9.32,"t":"2026-01-13T05:00:00Z","v":106320,"vw":9.144243},{"c":9.1,"h":9.21,"l":9.08,"n":1585,"o":9.08,"t":"2026-01-14T05:00:00Z","v":185933,"vw":9.126308},{"c":9.34,"h":9.39,"l":9.08,"n":2547,"o":9.08,"t":"2026-01-15T05:00:00Z","v":238526,"vw":9.204056},{"c":9.25,"h":9.3685,"l":9.2057,"n":1099,"o":9.29,"t":"2026-01-16T05:00:00Z","v":91208,"vw":9.271446},{"c":9.11,"h":9.25,"l":9,"n":1962,"o":9.2,"t":"2026-01-20T05:00:00Z","v":181384,"vw":9.082619},{"c":9.24,"h":9.245,"l":9.05,"n":1998,"o":9.11,"t":"2026-01-21T05:00:00Z","v":107965,"vw":9.149944},{"c":9.27,"h":9.345,"l":9.205,"n":861,"o":9.29,"t":"2026-01-22T05:00:00Z","v":63025,"vw":9.278315},{"c":9.2,"h":9.325,"l":9.14,"n":812,"o":9.29,"t":"2026-01-23T05:00:00Z","v":47575,"vw":9.207058},{"c":9.16,"h":9.25,"l":9.05,"n":992,"o":9.2,"t":"2026-01-26T05:00:00Z","v":86898,"vw":9.127476},{"c":9.24,"h":9.26,"l":9.1,"n":1312,"o":9.14,"t":"2026-01-27T05:00:00Z","v":89784,"vw":9.187627},{"c":9.12,"h":9.305,"l":9.09,"n":1138,"o":9.28,"t":"2026-01-28T05:00:00Z","v":62286,"vw":9.137398},{"c":9.39,"h":9.39,"l":9.0401,"n":1127,"o":9.19,"t":"2026-01-29T05:00:00Z","v":85375,"vw":9.227028},{"c":9.4,"h":9.44,"l":9.21,"n":1507,"o":9.33,"t":"2026-01-30T05:00:00Z","v":104869,"vw":9.34786},{"c":9.53,"h":9.54,"l":9.39,"n":1059,"o":9.4,"t":"2026-02-02T05:00:00Z","v":46205,"vw":9.503039},{"c":9.38,"h":9.5,"l":9.25,"n":1366,"o":9.5,"t":"2026-02-03T05:00:00Z","v":66953,"vw":9.323526},{"c":9.35,"h":9.45,"l":9.28,"n":1081,"o":9.45,"t":"2026-02-04T05:00:00Z","v":79360,"vw":9.369972},{"c":9.18,"h":9.38,"l":9.08,"n":1414,"o":9.33,"t":"2026-02-05T05:00:00Z","v":65452,"vw":9.194322},{"c":9.3,"h":9.426,"l":9.16,"n":1134,"o":9.22,"t":"2026-02-06T05:00:00Z","v":75121,"vw":9.289685},{"c":9.18,"h":9.34,"l":9.16,"n":904,"o":9.33,"t":"2026-02-09T05:00:00Z","v":61616,"vw":9.194906},{"c":9.25,"h":9.325,"l":9.17,"n":1159,"o":9.23,"t":"2026-02-10T05:00:00Z","v":65867,"vw":9.246774},{"c":9.19,"h":9.29,"l":9.16,"n":1341,"o":9.29,"t":"2026-02-11T05:00:00Z","v":51682,"vw":9.19594},{"c":9.11,"h":9.265,"l":8.9539,"n":1454,"o":9.2,"t":"2026-02-12T05:00:00Z","v":92419,"vw":9.054531},{"c":9.41,"h":9.51,"l":9.1139,"n":1086,"o":9.17,"t":"2026-02-13T05:00:00Z","v":80370,"vw":9.31833},{"c":9.34,"h":9.46,"l":9.26,"n":1102,"o":9.46,"t":"2026-02-17T05:00:00Z","v":32965,"vw":9.348635},{"c":9.65,"h":9.75,"l":9.3201,"n":1481,"o":9.36,"t":"2026-02-18T05:00:00Z","v":131833,"vw":9.572935},{"c":9.34,"h":9.62,"l":9.3,"n":1377,"o":9.59,"t":"2026-02-19T05:00:00Z","v":66361,"vw":9.439461},{"c":9.37,"h":9.49,"l":9.3,"n":1328,"o":9.34,"t":"2026-02-20T05:00:00Z","v":62558,"vw":9.385629},{"c":9.22,"h":9.35,"l":9.15,"n":1237,"o":9.31,"t":"2026-02-23T05:00:00Z","v":49466,"vw":9.237584},{"c":9.31,"h":9.38,"l":9.25,"n":1630,"o":9.25,"t":"2026-02-24T05:00:00Z","v":49228,"vw":9.298549},{"c":9.41,"h":9.43,"l":9.25,"n":670,"o":9.35,"t":"2026-02-25T05:00:00Z","v":26918,"vw":9.359596},{"c":9.45,"h":9.5,"l":9.31,"n":1032,"o":9.44,"t":"2026-02-26T05:00:00Z","v":55367,"vw":9.42476},{"c":9.37,"h":9.445,"l":9.35,"n":965,"o":9.38,"t":"2026-02-27T05:00:00Z","v":40085,"vw":9.379724},{"c":9.38,"h":9.5,"l":9.25,"n":1235,"o":9.25,"t":"2026-03-02T05:00:00Z","v":109774,"vw":9.39054},{"c":9.38,"h":9.44,"l":9.2,"n":920,"o":9.3,"t":"2026-03-03T05:00:00Z","v":61575,"vw":9.313499},{"c":9.45,"h":9.49,"l":9.315,"n":1037,"o":9.45,"t":"2026-03-04T05:00:00Z","v":38131,"vw":9.415898},{"c":9.65,"h":9.77,"l":9.235,"n":2156,"o":9.37,"t":"2026-03-05T05:00:00Z","v":176980,"vw":9.557998},{"c":9.41,"h":9.49,"l":9.21,"n":1285,"o":9.49,"t":"2026-03-06T05:00:00Z","v":90363,"vw":9.326033},{"c":9.27,"h":9.34,"l":9.1,"n":1878,"o":9.27,"t":"2026-03-09T04:00:00Z","v":68919,"vw":9.184754},{"c":9.24,"h":9.38,"l":9.165,"n":1030,"o":9.22,"t":"2026-03-10T04:00:00Z","v":52272,"vw":9.237546},{"c":9.11,"h":9.24,"l":9.04,"n":1878,"o":9.23,"t":"2026-03-11T04:00:00Z","v":112599,"vw":9.099478},{"c":8.92,"h":9.0577,"l":8.82,"n":2481,"o":9,"t":"2026-03-12T04:00:00Z","v":157361,"vw":8.917152},{"c":8.53,"h":8.98,"l":8.465,"n":2576,"o":8.92,"t":"2026-03-13T04:00:00Z","v":160893,"vw":8.618296},{"c":8.62,"h":8.7799,"l":8.4901,"n":1214,"o":8.54,"t":"2026-03-16T04:00:00Z","v":81483,"vw":8.626543},{"c":8.52,"h":8.71,"l":8.51,"n":1607,"o":8.63,"t":"2026-03-17T04:00:00Z","v":82124,"vw":8.572805},{"c":8.31,"h":8.719,"l":8.295,"n":2085,"o":8.5,"t":"2026-03-18T04:00:00Z","v":192839,"vw":8.377487},{"c":8.15,"h":8.36,"l":8.115,"n":1917,"o":8.31,"t":"2026-03-19T04:00:00Z","v":121862,"vw":8.203175},{"c":8.23,"h":8.245,"l":8.01,"n":1936,"o":8.15,"t":"2026-03-20T04:00:00Z","v":254480,"vw":8.154187},{"c":8.36,"h":8.56,"l":8.2705,"n":1333,"o":8.34,"t":"2026-03-23T04:00:00Z","v":67401,"vw":8.401468},{"c":8.31,"h":8.455,"l":8.26,"n":1310,"o":8.31,"t":"2026-03-24T04:00:00Z","v":64206,"vw":8.341362},{"c":8.3,"h":8.4169,"l":8.23,"n":2397,"o":8.37,"t":"2026-03-25T04:00:00Z","v":126704,"vw":8.305571},{"c":8.07,"h":8.34,"l":8.07,"n":1938,"o":8.3,"t":"2026-03-26T04:00:00Z","v":111117,"vw":8.167142},{"c":7.99,"h":8.3134,"l":7.96,"n":2368,"o":8.09,"t":"2026-03-27T04:00:00Z","v":158828,"vw":8.027121},{"c":7.95,"h":8.0199,"l":7.77,"n":3092,"o":8,"t":"2026-03-30T04:00:00Z","v":285209,"vw":7.913353},{"c":7.67,"h":7.78,"l":7.46,"n":2068,"o":7.78,"t":"2026-03-31T04:00:00Z","v":214171,"vw":7.59146},{"c":7.76,"h":7.865,"l":7.55,"n":1714,"o":7.865,"t":"2026-04-01T04:00:00Z","v":156740,"vw":7.765317},{"c":7.69,"h":7.81,"l":7.625,"n":1225,"o":7.68,"t":"2026-04-02T04:00:00Z","v":58253,"vw":7.707803},{"c":7.69,"h":7.85,"l":7.63,"n":1439,"o":7.68,"t":"2026-04-06T04:00:00Z","v":97260,"vw":7.710928},{"c":7.65,"h":7.71,"l":7.5,"n":1833,"o":7.65,"t":"2026-04-07T04:00:00Z","v":144481,"vw":7.612082},{"c":7.98,"h":8,"l":7.74,"n":1506,"o":7.74,"t":"2026-04-08T04:00:00Z","v":75791,"vw":7.891402},{"c":7.9,"h":8.02,"l":7.885,"n":2136,"o":7.98,"t":"2026-04-09T04:00:00Z","v":91136,"vw":7.938069},{"c":7.78,"h":7.9699,"l":7.78,"n":1714,"o":7.9,"t":"2026-04-10T04:00:00Z","v":96616,"vw":7.809272},{"c":7.71,"h":7.77,"l":7.62,"n":1963,"o":7.77,"t":"2026-04-13T04:00:00Z","v":95321,"vw":7.70487},{"c":7.83,"h":7.9,"l":7.71,"n":1849,"o":7.71,"t":"2026-04-14T04:00:00Z","v":191442,"vw":7.844105},{"c":7.96,"h":8.09,"l":7.7547,"n":1801,"o":7.88,"t":"2026-04-15T04:00:00Z","v":109657,"vw":7.985628},{"c":7.71,"h":7.92,"l":7.71,"n":1215,"o":7.92,"t":"2026-04-16T04:00:00Z","v":90932,"vw":7.797666},{"c":7.8,"h":7.99,"l":7.75,"n":2620,"o":7.75,"t":"2026-04-17T04:00:00Z","v":172218,"vw":7.827847},{"c":7.84,"h":7.89,"l":7.77,"n":1245,"o":7.77,"t":"2026-04-20T04:00:00Z","v":67712,"vw":7.829498},{"c":7.78,"h":7.94,"l":7.76,"n":1615,"o":7.82,"t":"2026-04-21T04:00:00Z","v":98085,"vw":7.837061},{"c":7.61,"h":7.9,"l":7.61,"n":1552,"o":7.84,"t":"2026-04-22T04:00:00Z","v":60406,"vw":7.723604},{"c":7.47,"h":7.7619,"l":7.415,"n":2012,"o":7.61,"t":"2026-04-23T04:00:00Z","v":154633,"vw":7.473837},{"c":7.53,"h":7.585,"l":7.37,"n":1912,"o":7.42,"t":"2026-04-24T04:00:00Z","v":84389,"vw":7.49611},{"c":7.54,"h":7.565,"l":7.4775,"n":1661,"o":7.53,"t":"2026-04-27T04:00:00Z","v":69214,"vw":7.523221},{"c":7.62,"h":7.66,"l":7.4617,"n":1483,"o":7.55,"t":"2026-04-28T04:00:00Z","v":51555,"vw":7.587888},{"c":7.42,"h":7.62,"l":7.385,"n":1773,"o":7.62,"t":"2026-04-29T04:00:00Z","v":50030,"vw":7.435458},{"c":7.49,"h":7.6043,"l":7.42,"n":1825,"o":7.5,"t":"2026-04-30T04:00:00Z","v":93556,"vw":7.505585},{"c":7.63,"h":7.65,"l":7.43,"n":1666,"o":7.5,"t":"2026-05-01T04:00:00Z","v":66400,"vw":7.575045},{"c":7.51,"h":7.6809,"l":7.5,"n":1892,"o":7.63,"t":"2026-05-04T04:00:00Z","v":70466,"vw":7.580994},{"c":7.61,"h":7.68,"l":7.41,"n":2031,"o":7.52,"t":"2026-05-05T04:00:00Z","v":119275,"vw":7.567938},{"c":7.71,"h":7.75,"l":7.62,"n":1269,"o":7.62,"t":"2026-05-06T04:00:00Z","v":45707,"vw":7.705366},{"c":7.71,"h":7.88,"l":7.7,"n":1616,"o":7.72,"t":"2026-05-07T04:00:00Z","v":81985,"vw":7.77677},{"c":7.63,"h":7.73,"l":7.53,"n":1032,"o":7.73,"t":"2026-05-08T04:00:00Z","v":57098,"vw":7.635037},{"c":7.41,"h":7.764,"l":7.399,"n":1612,"o":7.65,"t":"2026-05-11T04:00:00Z","v":99894,"vw":7.487383},{"c":7.36,"h":7.6653,"l":7.35,"n":1224,"o":7.41,"t":"2026-05-12T04:00:00Z","v":61801,"vw":7.407059},{"c":7.35,"h":7.45,"l":7.3359,"n":1632,"o":7.35,"t":"2026-05-13T04:00:00Z","v":91323,"vw":7.375889},{"c":8.02,"h":8.26,"l":7.73,"n":3528,"o":8.05,"t":"2026-05-14T04:00:00Z","v":302494,"vw":7.982317},{"c":7.93,"h":8.05,"l":7.805,"n":2054,"o":7.93,"t":"2026-05-15T04:00:00Z","v":90458,"vw":7.956904},{"c":7.99,"h":8.18,"l":7.94,"n":1676,"o":7.94,"t":"2026-05-18T04:00:00Z","v":53679,"vw":8.041206},{"c":7.96,"h":8.1,"l":7.81,"n":1330,"o":7.97,"t":"2026-05-19T04:00:00Z","v":48693,"vw":7.973601},{"c":8.08,"h":8.12,"l":7.8728,"n":1082,"o":7.92,"t":"2026-05-20T04:00:00Z","v":56421,"vw":8.038016},{"c":8.19,"h":8.2,"l":7.98,"n":1885,"o":8.03,"t":"2026-05-21T04:00:00Z","v":89306,"vw":8.141175},{"c":8.3,"h":8.33,"l":8.19,"n":1203,"o":8.2,"t":"2026-05-22T04:00:00Z","v":79696,"vw":8.256099},{"c":8.5,"h":8.5,"l":8.21,"n":2364,"o":8.37,"t":"2026-05-26T04:00:00Z","v":87763,"vw":8.380683},{"c":8.46,"h":8.49,"l":8.3571,"n":1317,"o":8.48,"t":"2026-05-27T04:00:00Z","v":67145,"vw":8.424336},{"c":8.69,"h":8.715,"l":8.43,"n":1931,"o":8.43,"t":"2026-05-28T04:00:00Z","v":89171,"vw":8.598338},{"c":8.9,"h":8.918,"l":8.57,"n":1273,"o":8.67,"t":"2026-05-29T04:00:00Z","v":60922,"vw":8.796585},{"c":8.92,"h":8.95,"l":8.76,"n":1955,"o":8.89,"t":"2026-06-01T04:00:00Z","v":139519,"vw":8.861745},{"c":8.74,"h":8.99,"l":8.611,"n":1728,"o":8.9,"t":"2026-06-02T04:00:00Z","v":91711,"vw":8.813413},{"c":8.49,"h":8.8,"l":8.48,"n":1752,"o":8.73,"t":"2026-06-03T04:00:00Z","v":62635,"vw":8.581083},{"c":8.63,"h":8.71,"l":8.52,"n":1005,"o":8.55,"t":"2026-06-04T04:00:00Z","v":26270,"vw":8.632701},{"c":8.44,"h":8.76,"l":8.42,"n":1480,"o":8.61,"t":"2026-06-05T04:00:00Z","v":73608,"vw":8.523598},{"c":8.36,"h":8.635,"l":8.35,"n":1479,"o":8.59,"t":"2026-06-08T04:00:00Z","v":66000,"vw":8.500411},{"c":8.53,"h":8.59,"l":8.35,"n":1503,"o":8.36,"t":"2026-06-09T04:00:00Z","v":66738,"vw":8.45318},{"c":8.41,"h":8.635,"l":8.41,"n":1053,"o":8.53,"t":"2026-06-10T04:00:00Z","v":39257,"vw":8.472498},{"c":8.51,"h":8.7699,"l":8.3,"n":1009,"o":8.41,"t":"2026-06-11T04:00:00Z","v":58873,"vw":8.404014},{"c":8.54,"h":8.6991,"l":8.4,"n":953,"o":8.5,"t":"2026-06-12T04:00:00Z","v":72878,"vw":8.484682},{"c":8.545,"h":8.78,"l":8.54,"n":1844,"o":8.62,"t":"2026-06-15T04:00:00Z","v":161370,"vw":8.651296},{"c":8.49,"h":8.76,"l":8.44,"n":1557,"o":8.57,"t":"2026-06-16T04:00:00Z","v":122142,"vw":8.624939},{"c":8.44,"h":8.69,"l":8.4181,"n":1432,"o":8.46,"t":"2026-06-17T04:00:00Z","v":79097,"vw":8.52427},{"c":8.46,"h":8.61,"l":8.45,"n":1205,"o":8.55,"t":"2026-06-18T04:00:00Z","v":121178,"vw":8.495398},{"c":8.35,"h":8.6713,"l":8.26,"n":1537,"o":8.37,"t":"2026-06-22T04:00:00Z","v":97985,"vw":8.382408},{"c":8.44,"h":8.6252,"l":8.25,"n":1243,"o":8.32,"t":"2026-06-23T04:00:00Z","v":59530,"vw":8.451892},{"c":8.55,"h":8.66,"l":8.445,"n":2623,"o":8.45,"t":"2026-06-24T04:00:00Z","v":134735,"vw":8.537049},{"c":8.59,"h":8.755,"l":8.485,"n":2125,"o":8.58,"t":"2026-06-25T04:00:00Z","v":168883,"vw":8.561748},{"c":8.42,"h":8.8,"l":8.36,"n":3606,"o":8.61,"t":"2026-06-26T04:00:00Z","v":1271328,"vw":8.436196},{"c":8.48,"h":8.565,"l":8.4,"n":3173,"o":8.55,"t":"2026-06-29T04:00:00Z","v":138344,"vw":8.487724},{"c":7.9,"h":8.2099,"l":7.83,"n":1987,"o":8.16,"t":"2026-06-30T04:00:00Z","v":152738,"vw":7.947989},{"c":8.3,"h":8.38,"l":7.88,"n":2400,"o":7.91,"t":"2026-07-01T04:00:00Z","v":97417,"vw":8.207929},{"c":8.19,"h":8.385,"l":8.105,"n":1950,"o":8.36,"t":"2026-07-02T04:00:00Z","v":50710,"vw":8.192555},{"c":8.21,"h":8.315,"l":8.18,"n":1384,"o":8.23,"t":"2026-07-06T04:00:00Z","v":55024,"vw":8.228815},{"c":7.92,"h":8.3399,"l":7.871,"n":1187,"o":8.26,"t":"2026-07-07T04:00:00Z","v":61798,"vw":8.046559},{"c":7.88,"h":7.99,"l":7.805,"n":1344,"o":7.88,"t":"2026-07-08T04:00:00Z","v":73345,"vw":7.88229},{"c":8.05,"h":8.05,"l":7.82,"n":1268,"o":7.93,"t":"2026-07-09T04:00:00Z","v":63387,"vw":7.953979},{"c":8.04,"h":8.12,"l":8.01,"n":831,"o":8.07,"t":"2026-07-10T04:00:00Z","v":31676,"vw":8.044396},{"c":8.12,"h":8.3,"l":8.07,"n":1741,"o":8.07,"t":"2026-07-13T04:00:00Z","v":68623,"vw":8.200746},{"c":8.26,"h":8.32,"l":8.09,"n":1505,"o":8.09,"t":"2026-07-14T04:00:00Z","v":69622,"vw":8.260978},{"c":8.31,"h":8.485,"l":8.27,"n":890,"o":8.31,"t":"2026-07-15T04:00:00Z","v":43098,"vw":8.371589},{"c":8.54,"h":8.59,"l":8.24,"n":1310,"o":8.35,"t":"2026-07-16T04:00:00Z","v":77291,"vw":8.458743},{"c":8.3,"h":8.65,"l":8.26,"n":770,"o":8.56,"t":"2026-07-17T04:00:00Z","v":21564,"vw":8.334638},{"c":8.07,"h":8.37,"l":7.9,"n":1345,"o":8.37,"t":"2026-07-20T04:00:00Z","v":101864,"vw":8.055643},{"c":8.09,"h":8.11,"l":7.98,"n":893,"o":8.075,"t":"2026-07-21T04:00:00Z","v":50497,"vw":8.054913},{"c":8.09,"h":8.14,"l":8.035,"n":616,"o":8.07,"t":"2026-07-22T04:00:00Z","v":19424,"vw":8.086857},{"c":7.77,"h":8.1,"l":7.77,"n":1167,"o":8.1,"t":"2026-07-23T04:00:00Z","v":53802,"vw":7.91521},{"c":7.98,"h":8.005,"l":7.79,"n":1280,"o":7.81,"t":"2026-07-24T04:00:00Z","v":60006,"vw":7.971539},{"c":8.02,"h":8.1,"l":7.83,"n":732,"o":8.03,"t":"2026-07-27T04:00:00Z","v":48783,"vw":7.949049},{"c":8,"h":8.07,"l":7.895,"n":906,"o":8,"t":"2026-07-28T04:00:00Z","v":44766,"vw":7.993455},{"c":7.86,"h":8.03,"l":7.8583,"n":1506,"o":8.03,"t":"2026-07-29T04:00:00Z","v":53505,"vw":7.93201},{"c":8.01,"h":8.04,"l":7.86,"n":1032,"o":7.9,"t":"2026-07-30T04:00:00Z","v":61952,"vw":7.922603},{"c":7.84,"h":8.065,"l":7.79,"n":1168,"o":8.06,"t":"2026-07-31T04:00:00Z","v":38039,"vw":7.859456},{"c":7.78,"h":8.0499,"l":7.765,"n":1406,"o":7.86,"t":"2026-08-03T04:00:00Z","v":72894,"vw":7.860183},{"c":7.82,"h":8.0097,"l":7.63,"n":1671,"o":7.9,"t":"2026-08-04T04:00:00Z","v":135328,"vw":7.762331},{"c":7.72,"h":7.875,"l":7.63,"n":964,"o":7.85,"t":"2026-08-05T04:00:00Z","v":65654,"vw":7.705039},{"c":7.85,"h":7.9418,"l":7.58,"n":866,"o":7.58,"t":"2026-08-06T04:00:00Z","v":48345,"vw":7.776602},{"c":7.8,"h":7.8212,"l":7.56,"n":1211,"o":7.8,"t":"2026-08-07T04:00:00Z","v":112227,"vw":7.71488},{"c":7.73,"h":7.83,"l":7.71,"n":969,"o":7.73,"t":"2026-08-10T04:00:00Z","v":81799,"vw":7.763477},{"c":7.49,"h":7.775,"l":7.49,"n":1178,"o":7.7,"t":"2026-08-11T04:00:00Z","v":100350,"vw":7.614035},{"c":7.51,"h":7.71,"l":7.5,"n":976,"o":7.71,"t":"2026-08-12T04:00:00Z","v":80931,"vw":7.55739},{"c":7.5,"h":7.58,"l":7.365,"n":2403,"o":7.49,"t":"2026-08-13T04:00:00Z","v":258229,"vw":7.489496},{"c":7.75,"h":7.77,"l":7.4,"n":2291,"o":7.55,"t":"2026-08-14T04:00:00Z","v":203250,"vw":7.491592},{"c":7.76,"h":7.8627,"l":7.645,"n":2114,"o":7.77,"t":"2026-08-17T04:00:00Z","v":84253,"vw":7.758809},{"c":7.9,"h":7.91,"l":7.7,"n":1280,"o":7.82,"t":"2026-08-18T04:00:00Z","v":63720,"vw":7.798556},{"c":7.69,"h":7.99,"l":7.665,"n":1502,"o":7.94,"t":"2026-08-19T04:00:00Z","v":97998,"vw":7.789902},{"c":7.605,"h":7.78,"l":7.58,"n":895,"o":7.78,"t":"2026-08-20T04:00:00Z","v":51829,"vw":7.633103},{"c":7.65,"h":7.85,"l":7.6101,"n":1147,"o":7.7,"t":"2026-08-21T04:00:00Z","v":50099,"vw":7.697346},{"c":7.61,"h":7.75,"l":7.59,"n":851,"o":7.65,"t":"2026-08-24T04:00:00Z","v":37357,"vw":7.650421},{"c":7.6,"h":7.66,"l":7.52,"n":1011,"o":7.62,"t":"2026-08-25T04:00:00Z","v":53316,"vw":7.58003},{"c":7.55,"h":7.6562,"l":7.53,"n":609,"o":7.61,"t":"2026-08-26T04:00:00Z","v":35887,"vw":7.570571},{"c":7.54,"h":7.61,"l":7.5,"n":644,"o":7.5998,"t":"2026-08-27T04:00:00Z","v":31897,"vw":7.552739},{"c":7.5,"h":7.68,"l":7.47,"n":923,"o":7.59,"t":"2026-08-28T04:00:00Z","v":36910,"vw":7.539537},{"c":7.49,"h":7.6,"l":7.43,"n":1010,"o":7.5,"t":"2026-08-31T04:00:00Z","v":56689,"vw":7.474407},{"c":7.47,"h":7.514,"l":7.42,"n":661,"o":7.42,"t":"2026-09-01T04:00:00Z","v":74171,"vw":7.458717},{"c":7.46,"h":7.5499,"l":7.41,"n":489,"o":7.49,"t":"2026-09-02T04:00:00Z","v":40450,"vw":7.491838},{"c":7.47,"h":7.54,"l":7.4,"n":505,"o":7.46,"t":"2026-09-03T04:00:00Z","v":42539,"vw":7.455801},{"c":7.48,"h":7.709,"l":7.41,"n":562,"o":7.5,"t":"2026-09-04T04:00:00Z","v":43462,"vw":7.475645},{"c":7.48,"h":7.6,"l":7.4,"n":673,"o":7.48,"t":"2026-09-08T04:00:00Z","v":49462,"vw":7.440974},{"c":7.4,"h":7.47,"l":7.4,"n":665,"o":7.47,"t":"2026-09-09T04:00:00Z","v":36988,"vw":7.434168},{"c":7.28,"h":7.55,"l":7.28,"n":842,"o":7.4,"t":"2026-09-10T04:00:00Z","v":84709,"vw":7.401282},{"c":7.27,"h":7.45,"l":7.235,"n":776,"o":7.38,"t":"2026-09-11T04:00:00Z","v":63191,"vw":7.313145},{"c":7.43,"h":7.43,"l":7.19,"n":1123,"o":7.26,"t":"2026-09-14T04:00:00Z","v":107386,"vw":7.295363},{"c":7.45,"h":7.48,"l":7.3,"n":877,"o":7.4,"t":"2026-09-15T04:00:00Z","v":77332,"vw":7.390933},{"c":7.47,"h":7.5196,"l":7.4,"n":762,"o":7.43,"t":"2026-09-16T04:00:00Z","v":65416,"vw":7.473064},{"c":7.5,"h":7.56,"l":7.38,"n":1056,"o":7.55,"t":"2026-09-17T04:00:00Z","v":75005,"vw":7.497341},{"c":7.31,"h":7.47,"l":7.22,"n":952,"o":7.45,"t":"2026-09-18T04:00:00Z","v":123826,"vw":7.329538},{"c":7.25,"h":7.4,"l":7.245,"n":1083,"o":7.35,"t":"2026-09-21T04:00:00Z","v":110468,"vw":7.333627},{"c":7.61,"h":7.65,"l":7.31,"n":763,"o":7.31,"t":"2026-09-22T04:00:00Z","v":93523,"vw":7.510095},{"c":7.35,"h":7.8,"l":7.35,"n":1076,"o":7.69,"t":"2026-09-23T04:00:00Z","v":86699,"vw":7.595083},{"c":7.23,"h":7.475,"l":7.16,"n":1152,"o":7.35,"t":"2026-09-24T04:00:00Z","v":82758,"vw":7.240068},{"c":7.19,"h":7.375,"l":7.14,"n":1167,"o":7.21,"t":"2026-09-25T04:00:00Z","v":83273,"vw":7.188259},{"c":7.06,"h":7.3058,"l":7.05,"n":1228,"o":7.26,"t":"2026-09-28T04:00:00Z","v":95925,"vw":7.138709},{"c":6.99,"h":7.075,"l":6.93,"n":1588,"o":7.03,"t":"2026-09-29T04:00:00Z","v":148226,"vw":7.002767},{"c":6.43,"h":6.8468,"l":6.43,"n":1591,"o":6.74,"t":"2026-09-30T04:00:00Z","v":183865,"vw":6.522231},{"c":6.28,"h":6.4268,"l":6.25,"n":893,"o":6.38,"t":"2026-10-01T04:00:00Z","v":78379,"vw":6.296713},{"c":6.2,"h":6.45,"l":6.16,"n":1008,"o":6.38,"t":"2026-10-02T04:00:00Z","v":102844,"vw":6.268947},{"c":5.94,"h":6.22,"l":5.94,"n":1151,"o":6.22,"t":"2026-10-05T04:00:00Z","v":123577,"vw":6.048638},{"c":5.94,"h":6.09,"l":5.77,"n":889,"o":6,"t":"2026-10-06T04:00:00Z","v":99662,"vw":5.949205},{"c":6.08,"h":6.2,"l":5.9,"n":967,"o":5.9,"t":"2026-10-07T04:00:00Z","v":78134,"vw":6.081292},{"c":5.99,"h":6.15,"l":5.95,"n":832,"o":6.1,"t":"2026-10-08T04:00:00Z","v":83962,"vw":6.075632},{"c":5.85,"h":6.16,"l":5.81,"n":688,"o":5.96,"t":"2026-10-09T04:00:00Z","v":78627,"vw":5.961515},{"c":5.79,"h":5.985,"l":5.79,"n":678,"o":5.87,"t":"2026-10-12T04:00:00Z","v":84381,"vw":5.819878},{"c":6.42,"h":6.5494,"l":5.9,"n":2365,"o":5.91,"t":"2026-10-13T04:00:00Z","v":279621,"vw":6.383531},{"c":6.35,"h":6.5043,"l":6.33,"n":800,"o":6.4,"t":"2026-10-14T04:00:00Z","v":93767,"vw":6.417484},{"c":6.46,"h":6.67,"l":6.39,"n":1052,"o":6.4,"t":"2026-10-15T04:00:00Z","v":72026,"vw":6.52036},{"c":6.39,"h":6.6303,"l":6.36,"n":437,"o":6.5,"t":"2026-10-16T04:00:00Z","v":23783,"vw":6.461313},{"c":6.3,"h":6.5958,"l":6.23,"n":830,"o":6.37,"t":"2026-10-19T04:00:00Z","v":73004,"vw":6.34287},{"c":6.36,"h":6.4899,"l":6.27,"n":291,"o":6.27,"t":"2026-10-20T04:00:00Z","v":18691,"vw":6.386243},{"c":6.26,"h":6.412,"l":6.2,"n":665,"o":6.36,"t":"2026-10-21T04:00:00Z","v":71190,"vw":6.276582},{"c":6.35,"h":6.62,"l":6.21,"n":958,"o":6.21,"t":"2026-10-22T04:00:00Z","v":140097,"vw":6.486123}],"volatilityBars":[{"c":7.47,"h":7.47,"l":7.31,"n":45,"o":7.31,"t":"2026-09-22T13:30:00Z","v":8854,"vw":7.392911},{"c":7.51,"h":7.57,"l":7.425,"n":51,"o":7.425,"t":"2026-09-22T13:45:00Z","v":4932,"vw":7.489458},{"c":7.47,"h":7.47,"l":7.3501,"n":25,"o":7.425,"t":"2026-09-22T14:00:00Z","v":5679,"vw":7.394371},{"c":7.53,"h":7.5999,"l":7.47,"n":20,"o":7.47,"t":"2026-09-22T14:15:00Z","v":11528,"vw":7.499422},{"c":7.435,"h":7.5,"l":7.35,"n":11,"o":7.49,"t":"2026-09-22T14:30:00Z","v":2329,"vw":7.479653},{"c":7.46,"h":7.5199,"l":7.3751,"n":11,"o":7.3751,"t":"2026-09-22T14:45:00Z","v":1020,"vw":7.423141},{"c":7.51,"h":7.525,"l":7.51,"n":13,"o":7.525,"t":"2026-09-22T15:00:00Z","v":4183,"vw":7.518625},{"c":7.51,"h":7.53,"l":7.48,"n":16,"o":7.53,"t":"2026-09-22T15:15:00Z","v":5667,"vw":7.486606},{"c":7.46,"h":7.485,"l":7.46,"n":6,"o":7.485,"t":"2026-09-22T15:30:00Z","v":908,"vw":7.482222},{"c":7.475,"h":7.475,"l":7.475,"n":1,"o":7.475,"t":"2026-09-22T15:45:00Z","v":300,"vw":7.475},{"c":7.5,"h":7.55,"l":7.5,"n":45,"o":7.5,"t":"2026-09-22T16:00:00Z","v":8079,"vw":7.506845},{"c":7.51,"h":7.51,"l":7.51,"n":3,"o":7.51,"t":"2026-09-22T16:15:00Z","v":281,"vw":7.51},{"c":7.54,"h":7.54,"l":7.5,"n":12,"o":7.5,"t":"2026-09-22T16:30:00Z","v":839,"vw":7.530029},{"c":7.51,"h":7.51,"l":7.51,"n":1,"o":7.51,"t":"2026-09-22T16:45:00Z","v":100,"vw":7.51},{"c":7.51,"h":7.55,"l":7.51,"n":19,"o":7.54,"t":"2026-09-22T17:00:00Z","v":1487,"vw":7.542478},{"c":7.5,"h":7.51,"l":7.5,"n":7,"o":7.51,"t":"2026-09-22T17:15:00Z","v":1461,"vw":7.501511},{"c":7.5,"h":7.5,"l":7.5,"n":1,"o":7.5,"t":"2026-09-22T17:30:00Z","v":100,"vw":7.5},{"c":7.54,"h":7.5799,"l":7.5,"n":33,"o":7.51,"t":"2026-09-22T17:45:00Z","v":5731,"vw":7.540369},{"c":7.535,"h":7.54,"l":7.52,"n":13,"o":7.54,"t":"2026-09-22T18:00:00Z","v":1411,"vw":7.527222},{"c":7.535,"h":7.535,"l":7.535,"n":2,"o":7.535,"t":"2026-09-22T18:15:00Z","v":102,"vw":7.535},{"c":7.525,"h":7.55,"l":7.525,"n":5,"o":7.55,"t":"2026-09-22T18:45:00Z","v":1205,"vw":7.547727},{"c":7.56,"h":7.57,"l":7.55,"n":25,"o":7.55,"t":"2026-09-22T19:00:00Z","v":2014,"vw":7.556246},{"c":7.585,"h":7.6,"l":7.55,"n":61,"o":7.6,"t":"2026-09-22T19:15:00Z","v":6102,"vw":7.587032},{"c":7.585,"h":7.6,"l":7.57,"n":28,"o":7.6,"t":"2026-09-22T19:30:00Z","v":3827,"vw":7.590879},{"c":7.64,"h":7.65,"l":7.585,"n":93,"o":7.59,"t":"2026-09-22T19:45:00Z","v":5904,"vw":7.620683},{"c":7.61,"h":7.61,"l":7.61,"n":5,"o":7.61,"t":"2026-09-22T20:00:00Z","v":5746,"vw":7.61},{"c":7.72,"h":7.8,"l":7.6668,"n":61,"o":7.69,"t":"2026-09-23T13:30:00Z","v":16632,"vw":7.709291},{"c":7.72,"h":7.75,"l":7.68,"n":15,"o":7.71,"t":"2026-09-23T13:45:00Z","v":1674,"vw":7.709928},{"c":7.695,"h":7.735,"l":7.68,"n":42,"o":7.735,"t":"2026-09-23T14:00:00Z","v":4557,"vw":7.69834},{"c":7.66,"h":7.68,"l":7.66,"n":17,"o":7.68,"t":"2026-09-23T14:15:00Z","v":1613,"vw":7.67367},{"c":7.625,"h":7.68,"l":7.625,"n":56,"o":7.68,"t":"2026-09-23T14:30:00Z","v":6774,"vw":7.670007},{"c":7.655,"h":7.66,"l":7.63,"n":68,"o":7.64,"t":"2026-09-23T14:45:00Z","v":4771,"vw":7.644361},{"c":7.655,"h":7.655,"l":7.655,"n":7,"o":7.655,"t":"2026-09-23T15:00:00Z","v":507,"vw":7.655},{"c":7.635,"h":7.66,"l":7.635,"n":13,"o":7.655,"t":"2026-09-23T15:15:00Z","v":977,"vw":7.651448},{"c":7.62,"h":7.62,"l":7.595,"n":38,"o":7.61,"t":"2026-09-23T15:30:00Z","v":2762,"vw":7.609387},{"c":7.59,"h":7.62,"l":7.59,"n":23,"o":7.62,"t":"2026-09-23T15:45:00Z","v":1279,"vw":7.614011},{"c":7.585,"h":7.61,"l":7.585,"n":24,"o":7.59,"t":"2026-09-23T16:00:00Z","v":3577,"vw":7.589401},{"c":7.59,"h":7.6,"l":7.585,"n":17,"o":7.585,"t":"2026-09-23T16:15:00Z","v":1393,"vw":7.591204},{"c":7.56,"h":7.59,"l":7.56,"n":34,"o":7.58,"t":"2026-09-23T16:30:00Z","v":3041,"vw":7.573115},{"c":7.58,"h":7.58,"l":7.56,"n":27,"o":7.565,"t":"2026-09-23T16:45:00Z","v":1444,"vw":7.570455},{"c":7.555,"h":7.575,"l":7.55,"n":13,"o":7.575,"t":"2026-09-23T17:00:00Z","v":1358,"vw":7.559508},{"c":7.515,"h":7.555,"l":7.515,"n":28,"o":7.555,"t":"2026-09-23T17:15:00Z","v":2029,"vw":7.531488},{"c":7.515,"h":7.53,"l":7.515,"n":13,"o":7.515,"t":"2026-09-23T17:30:00Z","v":1144,"vw":7.522727},{"c":7.51,"h":7.53,"l":7.51,"n":35,"o":7.53,"t":"2026-09-23T17:45:00Z","v":2173,"vw":7.514213},{"c":7.525,"h":7.53,"l":7.51,"n":29,"o":7.51,"t":"2026-09-23T18:00:00Z","v":2123,"vw":7.522254},{"c":7.515,"h":7.525,"l":7.51,"n":18,"o":7.525,"t":"2026-09-23T18:15:00Z","v":1116,"vw":7.519608},{"c":7.475,"h":7.515,"l":7.475,"n":44,"o":7.51,"t":"2026-09-23T18:30:00Z","v":2280,"vw":7.492397},{"c":7.475,"h":7.5,"l":7.475,"n":34,"o":7.485,"t":"2026-09-23T18:45:00Z","v":1753,"vw":7.488433},{"c":7.475,"h":7.48,"l":7.475,"n":26,"o":7.475,"t":"2026-09-23T19:00:00Z","v":1960,"vw":7.476791},{"c":7.4,"h":7.49,"l":7.4,"n":62,"o":7.475,"t":"2026-09-23T19:15:00Z","v":5247,"vw":7.464922},{"c":7.39,"h":7.4,"l":7.385,"n":21,"o":7.4,"t":"2026-09-23T19:30:00Z","v":1220,"vw":7.396875},{"c":7.375,"h":7.41,"l":7.36,"n":80,"o":7.3975,"t":"2026-09-23T19:45:00Z","v":4422,"vw":7.389733},{"c":7.35,"h":7.35,"l":7.35,"n":5,"o":7.35,"t":"2026-09-23T20:00:00Z","v":3250,"vw":7.35},{"c":7.35,"h":7.35,"l":7.35,"n":2,"o":7.35,"t":"2026-09-24T13:15:00Z","v":113,"vw":7.35},{"c":7.36,"h":7.475,"l":7.335,"n":28,"o":7.35,"t":"2026-09-24T13:30:00Z","v":3612,"vw":7.382467},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-09-24T13:45:00Z","v":190,"vw":7.36},{"c":7.27,"h":7.3,"l":7.27,"n":17,"o":7.3,"t":"2026-09-24T14:00:00Z","v":735,"vw":7.285},{"c":7.27,"h":7.29,"l":7.27,"n":6,"o":7.29,"t":"2026-09-24T14:45:00Z","v":342,"vw":7.283127},{"c":7.26,"h":7.35,"l":7.205,"n":67,"o":7.35,"t":"2026-09-24T15:00:00Z","v":7845,"vw":7.248218},{"c":7.33,"h":7.33,"l":7.215,"n":71,"o":7.265,"t":"2026-09-24T15:15:00Z","v":6664,"vw":7.291701},{"c":7.3,"h":7.3,"l":7.3,"n":3,"o":7.3,"t":"2026-09-24T15:30:00Z","v":364,"vw":7.3},{"c":7.32,"h":7.335,"l":7.3,"n":12,"o":7.335,"t":"2026-09-24T15:45:00Z","v":1937,"vw":7.308484},{"c":7.2433,"h":7.32,"l":7.2433,"n":36,"o":7.32,"t":"2026-09-24T16:00:00Z","v":7267,"vw":7.269565},{"c":7.265,"h":7.27,"l":7.24,"n":24,"o":7.24,"t":"2026-09-24T16:15:00Z","v":1939,"vw":7.265274},{"c":7.2847,"h":7.2847,"l":7.265,"n":6,"o":7.265,"t":"2026-09-24T16:30:00Z","v":933,"vw":7.268758},{"c":7.2,"h":7.245,"l":7.2,"n":41,"o":7.245,"t":"2026-09-24T16:45:00Z","v":2532,"vw":7.220169},{"c":7.215,"h":7.22,"l":7.2,"n":17,"o":7.22,"t":"2026-09-24T17:00:00Z","v":1247,"vw":7.215555},{"c":7.21,"h":7.22,"l":7.1829,"n":90,"o":7.2,"t":"2026-09-24T17:15:00Z","v":7734,"vw":7.201098},{"c":7.21,"h":7.21,"l":7.21,"n":3,"o":7.21,"t":"2026-09-24T17:30:00Z","v":145,"vw":7.21},{"c":7.1953,"h":7.1953,"l":7.1953,"n":4,"o":7.1953,"t":"2026-09-24T17:45:00Z","v":319,"vw":7.1953},{"c":7.22,"h":7.23,"l":7.1928,"n":62,"o":7.21,"t":"2026-09-24T18:00:00Z","v":4747,"vw":7.214237},{"c":7.22,"h":7.245,"l":7.21,"n":41,"o":7.21,"t":"2026-09-24T18:15:00Z","v":2468,"vw":7.225133},{"c":7.23,"h":7.24,"l":7.22,"n":16,"o":7.24,"t":"2026-09-24T18:30:00Z","v":1715,"vw":7.232511},{"c":7.205,"h":7.205,"l":7.2,"n":9,"o":7.2,"t":"2026-09-24T18:45:00Z","v":662,"vw":7.202663},{"c":7.18,"h":7.195,"l":7.18,"n":17,"o":7.195,"t":"2026-09-24T19:00:00Z","v":846,"vw":7.190759},{"c":7.17,"h":7.185,"l":7.17,"n":56,"o":7.185,"t":"2026-09-24T19:15:00Z","v":2682,"vw":7.179695},{"c":7.185,"h":7.185,"l":7.16,"n":80,"o":7.175,"t":"2026-09-24T19:30:00Z","v":9745,"vw":7.176202},{"c":7.23,"h":7.23,"l":7.185,"n":172,"o":7.185,"t":"2026-09-24T19:45:00Z","v":10379,"vw":7.216168},{"c":7.23,"h":7.23,"l":7.23,"n":6,"o":7.23,"t":"2026-09-24T20:00:00Z","v":781,"vw":7.23},{"c":7.26,"h":7.375,"l":7.21,"n":22,"o":7.21,"t":"2026-09-25T13:30:00Z","v":1679,"vw":7.269511},{"c":7.205,"h":7.23,"l":7.205,"n":9,"o":7.21,"t":"2026-09-25T13:45:00Z","v":339,"vw":7.215},{"c":7.2,"h":7.2709,"l":7.17,"n":17,"o":7.2,"t":"2026-09-25T14:00:00Z","v":2897,"vw":7.219318},{"c":7.21,"h":7.21,"l":7.2,"n":8,"o":7.2,"t":"2026-09-25T14:15:00Z","v":575,"vw":7.204979},{"c":7.19,"h":7.196,"l":7.19,"n":4,"o":7.196,"t":"2026-09-25T14:30:00Z","v":737,"vw":7.195143},{"c":7.18,"h":7.2,"l":7.18,"n":33,"o":7.18,"t":"2026-09-25T14:45:00Z","v":2351,"vw":7.184737},{"c":7.2,"h":7.2,"l":7.18,"n":21,"o":7.19,"t":"2026-09-25T15:00:00Z","v":2375,"vw":7.183661},{"c":7.21,"h":7.21,"l":7.21,"n":6,"o":7.21,"t":"2026-09-25T15:15:00Z","v":363,"vw":7.21},{"c":7.17,"h":7.2128,"l":7.17,"n":19,"o":7.2128,"t":"2026-09-25T15:30:00Z","v":1740,"vw":7.194398},{"c":7.165,"h":7.17,"l":7.14,"n":58,"o":7.17,"t":"2026-09-25T15:45:00Z","v":5101,"vw":7.155094},{"c":7.21,"h":7.215,"l":7.17,"n":30,"o":7.17,"t":"2026-09-25T16:00:00Z","v":1964,"vw":7.18307},{"c":7.205,"h":7.215,"l":7.185,"n":47,"o":7.2,"t":"2026-09-25T16:15:00Z","v":4291,"vw":7.203959},{"c":7.2,"h":7.2,"l":7.19,"n":9,"o":7.2,"t":"2026-09-25T16:30:00Z","v":834,"vw":7.198571},{"c":7.195,"h":7.195,"l":7.1907,"n":8,"o":7.1907,"t":"2026-09-25T16:45:00Z","v":431,"vw":7.193925},{"c":7.19,"h":7.195,"l":7.18,"n":37,"o":7.19,"t":"2026-09-25T17:00:00Z","v":2573,"vw":7.187538},{"c":7.19,"h":7.19,"l":7.19,"n":2,"o":7.19,"t":"2026-09-25T17:30:00Z","v":206,"vw":7.19},{"c":7.185,"h":7.1921,"l":7.16,"n":51,"o":7.18,"t":"2026-09-25T18:00:00Z","v":4436,"vw":7.17184},{"c":7.19,"h":7.19,"l":7.16,"n":41,"o":7.18,"t":"2026-09-25T18:15:00Z","v":7337,"vw":7.185219},{"c":7.165,"h":7.195,"l":7.165,"n":9,"o":7.19,"t":"2026-09-25T18:30:00Z","v":1147,"vw":7.187844},{"c":7.21,"h":7.21,"l":7.17,"n":21,"o":7.19,"t":"2026-09-25T18:45:00Z","v":3194,"vw":7.1904},{"c":7.19,"h":7.21,"l":7.17,"n":58,"o":7.21,"t":"2026-09-25T19:00:00Z","v":7400,"vw":7.196152},{"c":7.195,"h":7.21,"l":7.19,"n":13,"o":7.19,"t":"2026-09-25T19:15:00Z","v":2026,"vw":7.193948},{"c":7.17,"h":7.19,"l":7.16,"n":53,"o":7.18,"t":"2026-09-25T19:30:00Z","v":5987,"vw":7.176749},{"c":7.2,"h":7.2,"l":7.16,"n":315,"o":7.185,"t":"2026-09-25T19:45:00Z","v":19330,"vw":7.183616},{"c":7.19,"h":7.19,"l":7.19,"n":4,"o":7.19,"t":"2026-09-25T20:00:00Z","v":1055,"vw":7.19},{"c":7.1896,"h":7.2645,"l":7.1896,"n":21,"o":7.26,"t":"2026-09-28T13:30:00Z","v":4971,"vw":7.258653},{"c":7.265,"h":7.3058,"l":7.2,"n":18,"o":7.25,"t":"2026-09-28T13:45:00Z","v":1856,"vw":7.253292},{"c":7.2001,"h":7.26,"l":7.2001,"n":11,"o":7.21,"t":"2026-09-28T14:00:00Z","v":1172,"vw":7.219163},{"c":7.21,"h":7.2527,"l":7.2,"n":33,"o":7.2527,"t":"2026-09-28T14:15:00Z","v":2591,"vw":7.211294},{"c":7.2,"h":7.21,"l":7.18,"n":36,"o":7.21,"t":"2026-09-28T14:30:00Z","v":5154,"vw":7.200969},{"c":7.13,"h":7.19,"l":7.13,"n":69,"o":7.19,"t":"2026-09-28T15:00:00Z","v":7056,"vw":7.166557},{"c":7.175,"h":7.175,"l":7.14,"n":21,"o":7.14,"t":"2026-09-28T15:15:00Z","v":5046,"vw":7.159958},{"c":7.22,"h":7.225,"l":7.15,"n":30,"o":7.15,"t":"2026-09-28T15:30:00Z","v":4448,"vw":7.177816},{"c":7.19,"h":7.23,"l":7.19,"n":20,"o":7.21,"t":"2026-09-28T15:45:00Z","v":3589,"vw":7.217059},{"c":7.21,"h":7.22,"l":7.21,"n":15,"o":7.22,"t":"2026-09-28T16:00:00Z","v":495,"vw":7.216667},{"c":7.21,"h":7.21,"l":7.21,"n":27,"o":7.21,"t":"2026-09-28T16:15:00Z","v":787,"vw":7.21},{"c":7.19,"h":7.23,"l":7.19,"n":18,"o":7.23,"t":"2026-09-28T16:30:00Z","v":839,"vw":7.213929},{"c":7.1,"h":7.19,"l":7.05,"n":128,"o":7.19,"t":"2026-09-28T16:45:00Z","v":15351,"vw":7.09203},{"c":7.12,"h":7.12,"l":7.09,"n":15,"o":7.105,"t":"2026-09-28T17:00:00Z","v":895,"vw":7.102857},{"c":7.105,"h":7.105,"l":7.105,"n":2,"o":7.105,"t":"2026-09-28T17:15:00Z","v":110,"vw":7.105},{"c":7.115,"h":7.145,"l":7.07,"n":100,"o":7.09,"t":"2026-09-28T17:30:00Z","v":13816,"vw":7.105587},{"c":7.11,"h":7.11,"l":7.11,"n":4,"o":7.11,"t":"2026-09-28T17:45:00Z","v":396,"vw":7.11},{"c":7.11,"h":7.1111,"l":7.11,"n":6,"o":7.1111,"t":"2026-09-28T18:00:00Z","v":400,"vw":7.110312},{"c":7.1,"h":7.11,"l":7.09,"n":42,"o":7.11,"t":"2026-09-28T18:15:00Z","v":2221,"vw":7.100288},{"c":7.1,"h":7.1,"l":7.09,"n":15,"o":7.095,"t":"2026-09-28T18:30:00Z","v":955,"vw":7.093498},{"c":7.1,"h":7.1,"l":7.09,"n":10,"o":7.09,"t":"2026-09-28T18:45:00Z","v":577,"vw":7.095988},{"c":7.09,"h":7.09,"l":7.07,"n":58,"o":7.08,"t":"2026-09-28T19:00:00Z","v":3079,"vw":7.083982},{"c":7.085,"h":7.09,"l":7.085,"n":10,"o":7.09,"t":"2026-09-28T19:15:00Z","v":460,"vw":7.087462},{"c":7.09,"h":7.09,"l":7.09,"n":16,"o":7.09,"t":"2026-09-28T19:30:00Z","v":806,"vw":7.09},{"c":7.05,"h":7.09,"l":7.05,"n":175,"o":7.09,"t":"2026-09-28T19:45:00Z","v":11972,"vw":7.067738},{"c":7.1061,"h":7.1061,"l":7.06,"n":6,"o":7.06,"t":"2026-09-28T20:00:00Z","v":2997,"vw":7.075403},{"c":7.05,"h":7.05,"l":7.05,"n":14,"o":7.05,"t":"2026-09-29T13:15:00Z","v":1107,"vw":7.05},{"c":7,"h":7.0499,"l":6.98,"n":80,"o":7.03,"t":"2026-09-29T13:30:00Z","v":10724,"vw":7.016856},{"c":7.04,"h":7.04,"l":7.015,"n":33,"o":7.02,"t":"2026-09-29T13:45:00Z","v":2829,"vw":7.02765},{"c":7.065,"h":7.075,"l":7.045,"n":42,"o":7.05,"t":"2026-09-29T14:00:00Z","v":2336,"vw":7.063968},{"c":7.0548,"h":7.06,"l":7.025,"n":14,"o":7.06,"t":"2026-09-29T14:15:00Z","v":779,"vw":7.046259},{"c":7.03,"h":7.06,"l":7.03,"n":7,"o":7.04,"t":"2026-09-29T14:30:00Z","v":2403,"vw":7.043913},{"c":7.01,"h":7.03,"l":7.01,"n":38,"o":7.02,"t":"2026-09-29T14:45:00Z","v":3927,"vw":7.018042},{"c":7.03,"h":7.03,"l":7.01,"n":50,"o":7.015,"t":"2026-09-29T15:00:00Z","v":4226,"vw":7.019203},{"c":7.05,"h":7.07,"l":7.03,"n":48,"o":7.03,"t":"2026-09-29T15:15:00Z","v":6456,"vw":7.045229},{"c":7.035,"h":7.04,"l":7.035,"n":10,"o":7.04,"t":"2026-09-29T15:30:00Z","v":556,"vw":7.03721},{"c":7.025,"h":7.06,"l":7.025,"n":56,"o":7.035,"t":"2026-09-29T15:45:00Z","v":3275,"vw":7.042936},{"c":7.055,"h":7.055,"l":7.02,"n":39,"o":7.02,"t":"2026-09-29T16:00:00Z","v":2027,"vw":7.037768},{"c":7.04,"h":7.04,"l":7.04,"n":1,"o":7.04,"t":"2026-09-29T16:15:00Z","v":100,"vw":7.04},{"c":7.03,"h":7.045,"l":7.03,"n":6,"o":7.035,"t":"2026-09-29T16:30:00Z","v":701,"vw":7.039286},{"c":6.95,"h":7.0301,"l":6.95,"n":147,"o":7.0301,"t":"2026-09-29T16:45:00Z","v":16478,"vw":6.99915},{"c":6.945,"h":6.96,"l":6.93,"n":68,"o":6.95,"t":"2026-09-29T17:00:00Z","v":5054,"vw":6.947792},{"c":6.95,"h":6.959,"l":6.945,"n":11,"o":6.9484,"t":"2026-09-29T17:15:00Z","v":970,"vw":6.9492},{"c":6.955,"h":6.96,"l":6.95,"n":15,"o":6.95,"t":"2026-09-29T17:30:00Z","v":857,"vw":6.952844},{"c":6.98,"h":6.98,"l":6.96,"n":32,"o":6.96,"t":"2026-09-29T17:45:00Z","v":3333,"vw":6.969252},{"c":6.9972,"h":7,"l":6.97,"n":40,"o":6.97,"t":"2026-09-29T18:00:00Z","v":2489,"vw":6.990261},{"c":6.98,"h":6.9999,"l":6.975,"n":99,"o":6.98,"t":"2026-09-29T18:15:00Z","v":26084,"vw":6.990385},{"c":6.965,"h":6.9848,"l":6.96,"n":38,"o":6.98,"t":"2026-09-29T18:30:00Z","v":4393,"vw":6.971272},{"c":6.99,"h":6.99,"l":6.96,"n":59,"o":6.97,"t":"2026-09-29T18:45:00Z","v":5983,"vw":6.974527},{"c":6.98,"h":7.005,"l":6.98,"n":25,"o":7,"t":"2026-09-29T19:00:00Z","v":1745,"vw":6.999333},{"c":6.99,"h":7.03,"l":6.98,"n":31,"o":7.03,"t":"2026-09-29T19:15:00Z","v":3493,"vw":6.994802},{"c":7,"h":7.04,"l":6.98,"n":79,"o":6.98,"t":"2026-09-29T19:30:00Z","v":11823,"vw":7.01098},{"c":6.98,"h":7.02,"l":6.98,"n":195,"o":7,"t":"2026-09-29T19:45:00Z","v":18380,"vw":7.001313},{"c":7.04,"h":7.04,"l":6.99,"n":11,"o":6.99,"t":"2026-09-29T20:00:00Z","v":2576,"vw":7.012352},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-09-30T13:15:00Z","v":240,"vw":6.8},{"c":6.6985,"h":6.8468,"l":6.64,"n":69,"o":6.74,"t":"2026-09-30T13:30:00Z","v":15913,"vw":6.694158},{"c":6.65,"h":6.69,"l":6.65,"n":15,"o":6.69,"t":"2026-09-30T13:45:00Z","v":1626,"vw":6.67602},{"c":6.69,"h":6.69,"l":6.665,"n":28,"o":6.6883,"t":"2026-09-30T14:00:00Z","v":1671,"vw":6.684157},{"c":6.64,"h":6.6999,"l":6.64,"n":24,"o":6.69,"t":"2026-09-30T14:15:00Z","v":1759,"vw":6.668317},{"c":6.5604,"h":6.63,"l":6.5604,"n":45,"o":6.63,"t":"2026-09-30T14:30:00Z","v":2829,"vw":6.595686},{"c":6.555,"h":6.5676,"l":6.55,"n":34,"o":6.55,"t":"2026-09-30T14:45:00Z","v":3364,"vw":6.557217},{"c":6.54,"h":6.5501,"l":6.51,"n":109,"o":6.55,"t":"2026-09-30T15:00:00Z","v":16526,"vw":6.542251},{"c":6.56,"h":6.63,"l":6.51,"n":69,"o":6.55,"t":"2026-09-30T15:15:00Z","v":8904,"vw":6.565351},{"c":6.52,"h":6.57,"l":6.51,"n":34,"o":6.565,"t":"2026-09-30T15:30:00Z","v":11074,"vw":6.55186},{"c":6.5093,"h":6.562,"l":6.505,"n":46,"o":6.562,"t":"2026-09-30T15:45:00Z","v":5537,"vw":6.520135},{"c":6.4815,"h":6.53,"l":6.465,"n":147,"o":6.5099,"t":"2026-09-30T16:00:00Z","v":31802,"vw":6.503487},{"c":6.485,"h":6.485,"l":6.4799,"n":11,"o":6.48,"t":"2026-09-30T16:15:00Z","v":950,"vw":6.481808},{"c":6.5099,"h":6.5099,"l":6.48,"n":28,"o":6.48,"t":"2026-09-30T16:30:00Z","v":2407,"vw":6.487424},{"c":6.4662,"h":6.5101,"l":6.46,"n":71,"o":6.5099,"t":"2026-09-30T16:45:00Z","v":9332,"vw":6.491237},{"c":6.4735,"h":6.48,"l":6.45,"n":48,"o":6.4598,"t":"2026-09-30T17:00:00Z","v":4300,"vw":6.463255},{"c":6.47,"h":6.475,"l":6.46,"n":35,"o":6.475,"t":"2026-09-30T17:15:00Z","v":4970,"vw":6.470005},{"c":6.49,"h":6.5,"l":6.45,"n":45,"o":6.47,"t":"2026-09-30T17:30:00Z","v":13347,"vw":6.456214},{"c":6.48,"h":6.4899,"l":6.48,"n":5,"o":6.4899,"t":"2026-09-30T17:45:00Z","v":295,"vw":6.48495},{"c":6.48,"h":6.48,"l":6.48,"n":3,"o":6.48,"t":"2026-09-30T18:00:00Z","v":1200,"vw":6.48},{"c":6.46,"h":6.47,"l":6.46,"n":17,"o":6.47,"t":"2026-09-30T18:15:00Z","v":3004,"vw":6.468448},{"c":6.4597,"h":6.46,"l":6.4597,"n":4,"o":6.46,"t":"2026-09-30T18:30:00Z","v":309,"vw":6.4598},{"c":6.455,"h":6.46,"l":6.45,"n":55,"o":6.45,"t":"2026-09-30T18:45:00Z","v":10811,"vw":6.450631},{"c":6.48,"h":6.495,"l":6.45,"n":46,"o":6.46,"t":"2026-09-30T19:00:00Z","v":9357,"vw":6.452343},{"c":6.485,"h":6.49,"l":6.4551,"n":32,"o":6.4551,"t":"2026-09-30T19:15:00Z","v":4803,"vw":6.485532},{"c":6.51,"h":6.51,"l":6.465,"n":28,"o":6.485,"t":"2026-09-30T19:30:00Z","v":1900,"vw":6.487029},{"c":6.44,"h":6.49,"l":6.43,"n":128,"o":6.49,"t":"2026-09-30T19:45:00Z","v":8456,"vw":6.462456},{"c":6.43,"h":6.43,"l":6.43,"n":4,"o":6.43,"t":"2026-09-30T20:00:00Z","v":1687,"vw":6.43},{"c":6.4221,"h":6.4221,"l":6.4221,"n":1,"o":6.4221,"t":"2026-09-30T20:30:00Z","v":600,"vw":6.4221},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-09-30T20:45:00Z","v":160,"vw":6.5},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-01T13:15:00Z","v":200,"vw":6.47},{"c":6.395,"h":6.4268,"l":6.37,"n":44,"o":6.38,"t":"2026-10-01T13:30:00Z","v":4970,"vw":6.386503},{"c":6.31,"h":6.3501,"l":6.31,"n":26,"o":6.35,"t":"2026-10-01T13:45:00Z","v":1642,"vw":6.330714},{"c":6.3,"h":6.31,"l":6.25,"n":44,"o":6.3,"t":"2026-10-01T14:00:00Z","v":4748,"vw":6.28211},{"c":6.31,"h":6.3156,"l":6.31,"n":7,"o":6.3156,"t":"2026-10-01T14:30:00Z","v":869,"vw":6.311318},{"c":6.29,"h":6.31,"l":6.29,"n":36,"o":6.31,"t":"2026-10-01T14:45:00Z","v":5912,"vw":6.301488},{"c":6.28,"h":6.29,"l":6.266,"n":29,"o":6.29,"t":"2026-10-01T15:00:00Z","v":7428,"vw":6.278138},{"c":6.33,"h":6.33,"l":6.28,"n":30,"o":6.28,"t":"2026-10-01T15:30:00Z","v":3485,"vw":6.287614},{"c":6.325,"h":6.325,"l":6.325,"n":1,"o":6.325,"t":"2026-10-01T15:45:00Z","v":100,"vw":6.325},{"c":6.28,"h":6.34,"l":6.28,"n":20,"o":6.34,"t":"2026-10-01T16:00:00Z","v":4558,"vw":6.306068},{"c":6.3,"h":6.3,"l":6.28,"n":19,"o":6.3,"t":"2026-10-01T16:15:00Z","v":4713,"vw":6.285061},{"c":6.3,"h":6.3,"l":6.29,"n":3,"o":6.3,"t":"2026-10-01T16:30:00Z","v":1200,"vw":6.299167},{"c":6.3,"h":6.3099,"l":6.29,"n":11,"o":6.3099,"t":"2026-10-01T17:00:00Z","v":2579,"vw":6.300122},{"c":6.305,"h":6.31,"l":6.305,"n":10,"o":6.3069,"t":"2026-10-01T17:15:00Z","v":1420,"vw":6.308536},{"c":6.32,"h":6.32,"l":6.32,"n":5,"o":6.32,"t":"2026-10-01T17:30:00Z","v":349,"vw":6.32},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-01T18:00:00Z","v":200,"vw":6.3},{"c":6.2823,"h":6.2823,"l":6.28,"n":6,"o":6.28,"t":"2026-10-01T18:15:00Z","v":516,"vw":6.281739},{"c":6.275,"h":6.28,"l":6.275,"n":20,"o":6.28,"t":"2026-10-01T18:30:00Z","v":8389,"vw":6.279686},{"c":6.29,"h":6.29,"l":6.275,"n":10,"o":6.275,"t":"2026-10-01T18:45:00Z","v":1301,"vw":6.279},{"c":6.28,"h":6.28,"l":6.28,"n":3,"o":6.28,"t":"2026-10-01T19:00:00Z","v":259,"vw":6.28},{"c":6.28,"h":6.29,"l":6.28,"n":20,"o":6.29,"t":"2026-10-01T19:15:00Z","v":1729,"vw":6.284534},{"c":6.3,"h":6.315,"l":6.275,"n":31,"o":6.275,"t":"2026-10-01T19:30:00Z","v":3110,"vw":6.291817},{"c":6.27,"h":6.31,"l":6.26,"n":150,"o":6.29,"t":"2026-10-01T19:45:00Z","v":11265,"vw":6.287054},{"c":6.28,"h":6.28,"l":6.28,"n":6,"o":6.28,"t":"2026-10-01T20:00:00Z","v":1307,"vw":6.28},{"c":6.4,"h":6.4,"l":6.4,"n":3,"o":6.4,"t":"2026-10-01T20:15:00Z","v":302,"vw":6.4},{"c":6.37,"h":6.4,"l":6.3611,"n":20,"o":6.38,"t":"2026-10-02T13:30:00Z","v":2730,"vw":6.379315},{"c":6.335,"h":6.37,"l":6.2801,"n":21,"o":6.37,"t":"2026-10-02T13:45:00Z","v":8444,"vw":6.321046},{"c":6.32,"h":6.33,"l":6.28,"n":8,"o":6.33,"t":"2026-10-02T14:00:00Z","v":3786,"vw":6.300006},{"c":6.41,"h":6.45,"l":6.35,"n":6,"o":6.35,"t":"2026-10-02T14:15:00Z","v":2510,"vw":6.356888},{"c":6.42,"h":6.42,"l":6.4,"n":8,"o":6.4,"t":"2026-10-02T14:30:00Z","v":485,"vw":6.405714},{"c":6.365,"h":6.4,"l":6.3501,"n":22,"o":6.395,"t":"2026-10-02T14:45:00Z","v":18020,"vw":6.358217},{"c":6.365,"h":6.365,"l":6.33,"n":15,"o":6.365,"t":"2026-10-02T15:00:00Z","v":1726,"vw":6.358888},{"c":6.39,"h":6.39,"l":6.33,"n":12,"o":6.365,"t":"2026-10-02T15:15:00Z","v":1800,"vw":6.358438},{"c":6.31,"h":6.33,"l":6.31,"n":11,"o":6.33,"t":"2026-10-02T15:30:00Z","v":983,"vw":6.315},{"c":6.33,"h":6.33,"l":6.28,"n":6,"o":6.31,"t":"2026-10-02T15:45:00Z","v":1328,"vw":6.309167},{"c":6.23,"h":6.29,"l":6.23,"n":74,"o":6.29,"t":"2026-10-02T16:00:00Z","v":5651,"vw":6.252141},{"c":6.23,"h":6.23,"l":6.23,"n":14,"o":6.23,"t":"2026-10-02T16:15:00Z","v":567,"vw":6.23},{"c":6.23,"h":6.23,"l":6.23,"n":1,"o":6.23,"t":"2026-10-02T16:30:00Z","v":1000,"vw":6.23},{"c":6.19,"h":6.22,"l":6.18,"n":78,"o":6.22,"t":"2026-10-02T16:45:00Z","v":4681,"vw":6.203239},{"c":6.245,"h":6.26,"l":6.23,"n":19,"o":6.23,"t":"2026-10-02T17:00:00Z","v":3600,"vw":6.235771},{"c":6.24,"h":6.24,"l":6.24,"n":11,"o":6.24,"t":"2026-10-02T17:15:00Z","v":621,"vw":6.24},{"c":6.22,"h":6.22,"l":6.22,"n":6,"o":6.22,"t":"2026-10-02T17:30:00Z","v":356,"vw":6.22},{"c":6.22,"h":6.22,"l":6.21,"n":17,"o":6.21,"t":"2026-10-02T17:45:00Z","v":1969,"vw":6.219474},{"c":6.22,"h":6.23,"l":6.21,"n":14,"o":6.21,"t":"2026-10-02T18:00:00Z","v":1805,"vw":6.215086},{"c":6.18,"h":6.22,"l":6.18,"n":39,"o":6.21,"t":"2026-10-02T18:15:00Z","v":6135,"vw":6.20187},{"c":6.2,"h":6.2,"l":6.16,"n":34,"o":6.18,"t":"2026-10-02T18:30:00Z","v":3931,"vw":6.184599},{"c":6.1996,"h":6.21,"l":6.1979,"n":11,"o":6.21,"t":"2026-10-02T18:45:00Z","v":827,"vw":6.203029},{"c":6.205,"h":6.205,"l":6.205,"n":2,"o":6.205,"t":"2026-10-02T19:00:00Z","v":101,"vw":6.205},{"c":6.2,"h":6.2,"l":6.195,"n":28,"o":6.195,"t":"2026-10-02T19:15:00Z","v":2807,"vw":6.198415},{"c":6.215,"h":6.215,"l":6.19,"n":46,"o":6.19,"t":"2026-10-02T19:30:00Z","v":3278,"vw":6.199923},{"c":6.19,"h":6.2,"l":6.17,"n":200,"o":6.2,"t":"2026-10-02T19:45:00Z","v":13215,"vw":6.183801},{"c":6.23,"h":6.23,"l":6.2,"n":5,"o":6.2,"t":"2026-10-02T20:00:00Z","v":6961,"vw":6.203902},{"c":6.26,"h":6.26,"l":6.26,"n":1,"o":6.26,"t":"2026-10-02T20:30:00Z","v":100,"vw":6.26},{"c":6.12,"h":6.22,"l":6.11,"n":55,"o":6.22,"t":"2026-10-05T13:30:00Z","v":4482,"vw":6.172938},{"c":6.07,"h":6.12,"l":6.07,"n":36,"o":6.11,"t":"2026-10-05T13:45:00Z","v":3974,"vw":6.101036},{"c":6.0849,"h":6.1,"l":6.06,"n":19,"o":6.07,"t":"2026-10-05T14:00:00Z","v":2886,"vw":6.089558},{"c":6.1,"h":6.11,"l":6.1,"n":3,"o":6.11,"t":"2026-10-05T14:15:00Z","v":206,"vw":6.105122},{"c":6.08,"h":6.0837,"l":6.08,"n":5,"o":6.0837,"t":"2026-10-05T14:30:00Z","v":393,"vw":6.082126},{"c":6.0681,"h":6.08,"l":6.0681,"n":25,"o":6.08,"t":"2026-10-05T14:45:00Z","v":1449,"vw":6.073389},{"c":6.085,"h":6.1,"l":6.07,"n":17,"o":6.0865,"t":"2026-10-05T15:00:00Z","v":3934,"vw":6.084792},{"c":6.08,"h":6.0801,"l":6.075,"n":20,"o":6.0801,"t":"2026-10-05T15:15:00Z","v":5184,"vw":6.079755},{"c":6.095,"h":6.1,"l":6.07,"n":91,"o":6.09,"t":"2026-10-05T15:30:00Z","v":21693,"vw":6.073802},{"c":6.0968,"h":6.1066,"l":6.095,"n":31,"o":6.1,"t":"2026-10-05T15:45:00Z","v":2657,"vw":6.097594},{"c":6.1,"h":6.1,"l":6.1,"n":2,"o":6.1,"t":"2026-10-05T16:00:00Z","v":104,"vw":6.1},{"c":6.09,"h":6.1,"l":6.07,"n":116,"o":6.09,"t":"2026-10-05T16:30:00Z","v":7916,"vw":6.088896},{"c":6.09,"h":6.09,"l":6.09,"n":4,"o":6.09,"t":"2026-10-05T16:45:00Z","v":1129,"vw":6.09},{"c":6.0968,"h":6.1,"l":6.0968,"n":5,"o":6.1,"t":"2026-10-05T17:00:00Z","v":270,"vw":6.0984},{"c":6.095,"h":6.1,"l":6.095,"n":10,"o":6.095,"t":"2026-10-05T17:15:00Z","v":612,"vw":6.09608},{"c":6.1,"h":6.1,"l":6.08,"n":7,"o":6.08,"t":"2026-10-05T17:30:00Z","v":483,"vw":6.093333},{"c":6.085,"h":6.085,"l":6.085,"n":4,"o":6.085,"t":"2026-10-05T17:45:00Z","v":826,"vw":6.085},{"c":6.04,"h":6.07,"l":6.04,"n":35,"o":6.07,"t":"2026-10-05T18:00:00Z","v":3376,"vw":6.058807},{"c":6.04,"h":6.055,"l":6.04,"n":17,"o":6.055,"t":"2026-10-05T18:15:00Z","v":916,"vw":6.042866},{"c":6.04,"h":6.04,"l":6.04,"n":6,"o":6.04,"t":"2026-10-05T18:30:00Z","v":314,"vw":6.04},{"c":6.03,"h":6.04,"l":6.01,"n":51,"o":6.04,"t":"2026-10-05T18:45:00Z","v":4581,"vw":6.025192},{"c":6.04,"h":6.0499,"l":6.03,"n":34,"o":6.04,"t":"2026-10-05T19:00:00Z","v":4235,"vw":6.034471},{"c":6.035,"h":6.05,"l":6.035,"n":55,"o":6.04,"t":"2026-10-05T19:15:00Z","v":9212,"vw":6.044116},{"c":6.02,"h":6.035,"l":6.01,"n":23,"o":6.035,"t":"2026-10-05T19:30:00Z","v":4878,"vw":6.022254},{"c":5.95,"h":6.035,"l":5.95,"n":198,"o":6.035,"t":"2026-10-05T19:45:00Z","v":28644,"vw":5.991548},{"c":5.94,"h":5.94,"l":5.94,"n":6,"o":5.94,"t":"2026-10-05T20:00:00Z","v":4369,"vw":5.94},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-05T22:00:00Z","v":100,"vw":6},{"c":5.95,"h":6.13,"l":5.95,"n":65,"o":6.13,"t":"2026-10-06T13:30:00Z","v":20660,"vw":5.993584},{"c":5.9369,"h":5.94,"l":5.78,"n":82,"o":5.93,"t":"2026-10-06T13:45:00Z","v":18150,"vw":5.918077},{"c":5.87,"h":5.9,"l":5.77,"n":42,"o":5.9,"t":"2026-10-06T14:15:00Z","v":8483,"vw":5.82343},{"c":5.94,"h":5.94,"l":5.8412,"n":30,"o":5.875,"t":"2026-10-06T14:30:00Z","v":4274,"vw":5.860514},{"c":5.955,"h":5.955,"l":5.93,"n":18,"o":5.93,"t":"2026-10-06T14:45:00Z","v":1320,"vw":5.943809},{"c":5.95,"h":5.96,"l":5.95,"n":5,"o":5.96,"t":"2026-10-06T15:00:00Z","v":549,"vw":5.951825},{"c":5.975,"h":5.975,"l":5.975,"n":5,"o":5.975,"t":"2026-10-06T15:15:00Z","v":401,"vw":5.975},{"c":5.975,"h":5.975,"l":5.975,"n":7,"o":5.975,"t":"2026-10-06T15:45:00Z","v":317,"vw":5.975},{"c":6.055,"h":6.06,"l":5.975,"n":26,"o":6,"t":"2026-10-06T16:00:00Z","v":3802,"vw":6.016722},{"c":6.06,"h":6.06,"l":6.06,"n":11,"o":6.06,"t":"2026-10-06T16:15:00Z","v":907,"vw":6.06},{"c":6.09,"h":6.09,"l":6.09,"n":4,"o":6.09,"t":"2026-10-06T16:45:00Z","v":203,"vw":6.09},{"c":6.075,"h":6.075,"l":6.075,"n":2,"o":6.075,"t":"2026-10-06T17:00:00Z","v":111,"vw":6.075},{"c":6.035,"h":6.06,"l":6.035,"n":10,"o":6.06,"t":"2026-10-06T17:15:00Z","v":621,"vw":6.04875},{"c":6.06,"h":6.06,"l":6.02,"n":17,"o":6.02,"t":"2026-10-06T17:45:00Z","v":2363,"vw":6.030482},{"c":6.03,"h":6.055,"l":6.03,"n":12,"o":6.055,"t":"2026-10-06T18:15:00Z","v":1710,"vw":6.032258},{"c":6.055,"h":6.055,"l":6.0001,"n":14,"o":6.02,"t":"2026-10-06T18:45:00Z","v":2104,"vw":6.007763},{"c":5.99,"h":6.03,"l":5.99,"n":26,"o":6.01,"t":"2026-10-06T19:00:00Z","v":2070,"vw":6.005522},{"c":6.01,"h":6.02,"l":5.981,"n":18,"o":6.02,"t":"2026-10-06T19:15:00Z","v":2338,"vw":5.993713},{"c":5.985,"h":6,"l":5.96,"n":30,"o":6,"t":"2026-10-06T19:30:00Z","v":6181,"vw":5.986218},{"c":5.95,"h":5.985,"l":5.91,"n":190,"o":5.985,"t":"2026-10-06T19:45:00Z","v":15729,"vw":5.943645},{"c":5.99,"h":5.99,"l":5.94,"n":8,"o":5.94,"t":"2026-10-06T20:00:00Z","v":1949,"vw":5.94261},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-06T23:45:00Z","v":200,"vw":6},{"c":5.98,"h":6.015,"l":5.9,"n":28,"o":5.9,"t":"2026-10-07T13:30:00Z","v":3749,"vw":5.94365},{"c":5.975,"h":6.03,"l":5.96,"n":27,"o":5.98,"t":"2026-10-07T13:45:00Z","v":2411,"vw":5.986984},{"c":6.02,"h":6.02,"l":5.98,"n":4,"o":5.98,"t":"2026-10-07T14:00:00Z","v":315,"vw":5.993333},{"c":6.02,"h":6.05,"l":5.975,"n":31,"o":5.975,"t":"2026-10-07T14:15:00Z","v":2789,"vw":6.009682},{"c":6.015,"h":6.05,"l":5.9977,"n":16,"o":6.0151,"t":"2026-10-07T14:30:00Z","v":2895,"vw":6.024583},{"c":6.005,"h":6.03,"l":6.005,"n":22,"o":6.03,"t":"2026-10-07T14:45:00Z","v":2113,"vw":6.011813},{"c":6.03,"h":6.03,"l":6.03,"n":6,"o":6.03,"t":"2026-10-07T15:00:00Z","v":451,"vw":6.03},{"c":6.02,"h":6.02,"l":6.01,"n":33,"o":6.02,"t":"2026-10-07T15:15:00Z","v":3203,"vw":6.019625},{"c":6.02,"h":6.02,"l":6.02,"n":19,"o":6.02,"t":"2026-10-07T15:30:00Z","v":2468,"vw":6.02},{"c":6.06,"h":6.06,"l":6,"n":36,"o":6.01,"t":"2026-10-07T15:45:00Z","v":2808,"vw":6.0288},{"c":6.08,"h":6.1105,"l":6.07,"n":14,"o":6.07,"t":"2026-10-07T16:00:00Z","v":2500,"vw":6.093589},{"c":6.12,"h":6.12,"l":6.1,"n":19,"o":6.1,"t":"2026-10-07T16:30:00Z","v":1301,"vw":6.104},{"c":6.1472,"h":6.17,"l":6.13,"n":24,"o":6.13,"t":"2026-10-07T16:45:00Z","v":2664,"vw":6.158429},{"c":6.08,"h":6.1422,"l":6.08,"n":34,"o":6.1422,"t":"2026-10-07T17:00:00Z","v":2514,"vw":6.107443},{"c":6.06,"h":6.0948,"l":6.06,"n":8,"o":6.0948,"t":"2026-10-07T17:15:00Z","v":1901,"vw":6.087242},{"c":6.115,"h":6.115,"l":6.08,"n":10,"o":6.08,"t":"2026-10-07T17:30:00Z","v":824,"vw":6.087037},{"c":6.11,"h":6.15,"l":6.11,"n":18,"o":6.14,"t":"2026-10-07T17:45:00Z","v":3349,"vw":6.122241},{"c":6.1251,"h":6.1251,"l":6.11,"n":7,"o":6.11,"t":"2026-10-07T18:00:00Z","v":506,"vw":6.11302},{"c":6.15,"h":6.165,"l":6.13,"n":19,"o":6.13,"t":"2026-10-07T18:15:00Z","v":1630,"vw":6.152308},{"c":6.15,"h":6.155,"l":6.11,"n":28,"o":6.15,"t":"2026-10-07T18:30:00Z","v":1606,"vw":6.1375},{"c":6.15,"h":6.18,"l":6.09,"n":20,"o":6.18,"t":"2026-10-07T18:45:00Z","v":1462,"vw":6.121516},{"c":6.15,"h":6.18,"l":6.15,"n":13,"o":6.18,"t":"2026-10-07T19:00:00Z","v":932,"vw":6.160357},{"c":6.125,"h":6.18,"l":6.11,"n":57,"o":6.15,"t":"2026-10-07T19:15:00Z","v":3776,"vw":6.147332},{"c":6.155,"h":6.17,"l":6.09,"n":60,"o":6.13,"t":"2026-10-07T19:30:00Z","v":6229,"vw":6.124054},{"c":6.08,"h":6.2,"l":6.08,"n":197,"o":6.155,"t":"2026-10-07T19:45:00Z","v":17571,"vw":6.119163},{"c":6.08,"h":6.08,"l":6.08,"n":6,"o":6.08,"t":"2026-10-07T20:00:00Z","v":2238,"vw":6.08},{"c":6.145,"h":6.145,"l":6.1,"n":14,"o":6.1,"t":"2026-10-08T13:30:00Z","v":3560,"vw":6.101269},{"c":5.99,"h":6.15,"l":5.99,"n":43,"o":6.15,"t":"2026-10-08T13:45:00Z","v":23265,"vw":6.143615},{"c":6.12,"h":6.13,"l":6.1,"n":9,"o":6.1,"t":"2026-10-08T14:00:00Z","v":369,"vw":6.116667},{"c":6.07,"h":6.07,"l":6.07,"n":6,"o":6.07,"t":"2026-10-08T14:15:00Z","v":1198,"vw":6.07},{"c":6.07,"h":6.07,"l":6.07,"n":3,"o":6.07,"t":"2026-10-08T14:30:00Z","v":624,"vw":6.07},{"c":6.0978,"h":6.13,"l":6.07,"n":24,"o":6.1,"t":"2026-10-08T15:15:00Z","v":1962,"vw":6.080903},{"c":6.11,"h":6.11,"l":6.11,"n":4,"o":6.11,"t":"2026-10-08T15:30:00Z","v":191,"vw":6.11},{"c":6.11,"h":6.11,"l":6.11,"n":1,"o":6.11,"t":"2026-10-08T15:45:00Z","v":100,"vw":6.11},{"c":6.0941,"h":6.0941,"l":6.0941,"n":1,"o":6.0941,"t":"2026-10-08T16:00:00Z","v":200,"vw":6.0941},{"c":6.055,"h":6.11,"l":6.045,"n":53,"o":6.065,"t":"2026-10-08T16:15:00Z","v":4795,"vw":6.064593},{"c":6.05,"h":6.07,"l":6.03,"n":19,"o":6.05,"t":"2026-10-08T16:30:00Z","v":1685,"vw":6.05},{"c":6.065,"h":6.08,"l":6.05,"n":21,"o":6.05,"t":"2026-10-08T16:45:00Z","v":2758,"vw":6.058825},{"c":6.03,"h":6.0669,"l":6.03,"n":6,"o":6.0669,"t":"2026-10-08T17:00:00Z","v":1185,"vw":6.058936},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-08T17:15:00Z","v":120,"vw":6.05},{"c":6.05,"h":6.07,"l":6.05,"n":27,"o":6.05,"t":"2026-10-08T18:15:00Z","v":5152,"vw":6.053061},{"c":6.04,"h":6.05,"l":6.04,"n":14,"o":6.05,"t":"2026-10-08T18:30:00Z","v":1835,"vw":6.041192},{"c":6.04,"h":6.04,"l":6.04,"n":11,"o":6.04,"t":"2026-10-08T19:00:00Z","v":1238,"vw":6.04},{"c":6.065,"h":6.07,"l":6.04,"n":67,"o":6.04,"t":"2026-10-08T19:15:00Z","v":9957,"vw":6.053565},{"c":6.04,"h":6.06,"l":6.04,"n":51,"o":6.05,"t":"2026-10-08T19:30:00Z","v":2923,"vw":6.048742},{"c":5.965,"h":6.04,"l":5.95,"n":187,"o":6.04,"t":"2026-10-08T19:45:00Z","v":15393,"vw":5.993309},{"c":5.99,"h":5.99,"l":5.99,"n":5,"o":5.99,"t":"2026-10-08T20:00:00Z","v":960,"vw":5.99},{"c":6.1,"h":6.16,"l":5.96,"n":45,"o":5.96,"t":"2026-10-09T13:30:00Z","v":7433,"vw":6.04645},{"c":6.09,"h":6.12,"l":6.015,"n":14,"o":6.12,"t":"2026-10-09T13:45:00Z","v":3469,"vw":6.054757},{"c":6.08,"h":6.085,"l":6.02,"n":15,"o":6.085,"t":"2026-10-09T14:15:00Z","v":1329,"vw":6.040785},{"c":6.045,"h":6.08,"l":6.01,"n":9,"o":6.08,"t":"2026-10-09T14:30:00Z","v":1567,"vw":6.025407},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-09T14:45:00Z","v":100,"vw":6.04},{"c":6.08,"h":6.08,"l":6.08,"n":1,"o":6.08,"t":"2026-10-09T15:00:00Z","v":1000,"vw":6.08},{"c":6.045,"h":6.045,"l":6.04,"n":2,"o":6.04,"t":"2026-10-09T15:15:00Z","v":200,"vw":6.0425},{"c":6.04,"h":6.04,"l":6.0377,"n":4,"o":6.0377,"t":"2026-10-09T15:30:00Z","v":530,"vw":6.038606},{"c":6.045,"h":6.045,"l":6.045,"n":2,"o":6.045,"t":"2026-10-09T15:45:00Z","v":200,"vw":6.045},{"c":6.01,"h":6.04,"l":5.975,"n":55,"o":6.01,"t":"2026-10-09T16:00:00Z","v":3948,"vw":5.998384},{"c":6.025,"h":6.03,"l":6.01,"n":6,"o":6.03,"t":"2026-10-09T16:15:00Z","v":891,"vw":6.016875},{"c":6.03,"h":6.03,"l":5.97,"n":2,"o":5.97,"t":"2026-10-09T16:30:00Z","v":200,"vw":6},{"c":6.025,"h":6.025,"l":5.97,"n":7,"o":5.98,"t":"2026-10-09T16:45:00Z","v":843,"vw":5.987391},{"c":6.025,"h":6.0899,"l":6.025,"n":2,"o":6.0899,"t":"2026-10-09T17:00:00Z","v":200,"vw":6.05745},{"c":5.97,"h":6.025,"l":5.96,"n":7,"o":6.025,"t":"2026-10-09T17:15:00Z","v":1603,"vw":5.965945},{"c":6.03,"h":6.0399,"l":6,"n":12,"o":6,"t":"2026-10-09T17:30:00Z","v":4617,"vw":6.00222},{"c":5.95,"h":6,"l":5.925,"n":42,"o":6,"t":"2026-10-09T17:45:00Z","v":16921,"vw":5.980617},{"c":5.97,"h":5.97,"l":5.9175,"n":24,"o":5.925,"t":"2026-10-09T18:00:00Z","v":3984,"vw":5.93485},{"c":5.97,"h":5.98,"l":5.97,"n":7,"o":5.98,"t":"2026-10-09T18:15:00Z","v":507,"vw":5.974},{"c":5.98,"h":5.98,"l":5.95,"n":5,"o":5.97,"t":"2026-10-09T18:30:00Z","v":366,"vw":5.963928},{"c":5.94,"h":5.98,"l":5.94,"n":3,"o":5.98,"t":"2026-10-09T18:45:00Z","v":202,"vw":5.96},{"c":5.9,"h":5.93,"l":5.9,"n":55,"o":5.93,"t":"2026-10-09T19:00:00Z","v":15414,"vw":5.902504},{"c":5.88,"h":5.9,"l":5.81,"n":36,"o":5.9,"t":"2026-10-09T19:15:00Z","v":2393,"vw":5.859347},{"c":5.86,"h":5.86,"l":5.82,"n":25,"o":5.86,"t":"2026-10-09T19:30:00Z","v":2151,"vw":5.842356},{"c":5.86,"h":5.87,"l":5.81,"n":101,"o":5.86,"t":"2026-10-09T19:45:00Z","v":4012,"vw":5.832416},{"c":5.85,"h":5.85,"l":5.85,"n":5,"o":5.85,"t":"2026-10-09T20:00:00Z","v":1872,"vw":5.85},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-12T12:45:00Z","v":153,"vw":5.8},{"c":5.9,"h":5.985,"l":5.83,"n":51,"o":5.87,"t":"2026-10-12T13:30:00Z","v":10683,"vw":5.865909},{"c":5.9,"h":5.9,"l":5.9,"n":4,"o":5.9,"t":"2026-10-12T13:45:00Z","v":1201,"vw":5.9},{"c":5.85,"h":5.87,"l":5.85,"n":15,"o":5.86,"t":"2026-10-12T14:00:00Z","v":1153,"vw":5.853333},{"c":5.83,"h":5.85,"l":5.83,"n":14,"o":5.85,"t":"2026-10-12T14:15:00Z","v":1020,"vw":5.832571},{"c":5.835,"h":5.835,"l":5.835,"n":3,"o":5.835,"t":"2026-10-12T14:30:00Z","v":102,"vw":5.835},{"c":5.86,"h":5.87,"l":5.85,"n":27,"o":5.85,"t":"2026-10-12T14:45:00Z","v":2808,"vw":5.861267},{"c":5.85,"h":5.87,"l":5.85,"n":8,"o":5.87,"t":"2026-10-12T15:00:00Z","v":545,"vw":5.859},{"c":5.845,"h":5.845,"l":5.84,"n":3,"o":5.84,"t":"2026-10-12T15:15:00Z","v":201,"vw":5.8425},{"c":5.84,"h":5.84,"l":5.84,"n":4,"o":5.84,"t":"2026-10-12T15:30:00Z","v":216,"vw":5.84},{"c":5.82,"h":5.84,"l":5.8,"n":44,"o":5.83,"t":"2026-10-12T16:00:00Z","v":19380,"vw":5.821661},{"c":5.84,"h":5.84,"l":5.84,"n":3,"o":5.84,"t":"2026-10-12T16:15:00Z","v":300,"vw":5.84},{"c":5.81,"h":5.83,"l":5.81,"n":12,"o":5.82,"t":"2026-10-12T16:30:00Z","v":863,"vw":5.8225},{"c":5.8,"h":5.82,"l":5.795,"n":29,"o":5.795,"t":"2026-10-12T17:00:00Z","v":10994,"vw":5.800208},{"c":5.83,"h":5.83,"l":5.82,"n":4,"o":5.82,"t":"2026-10-12T17:15:00Z","v":270,"vw":5.826269},{"c":5.83,"h":5.83,"l":5.81,"n":11,"o":5.81,"t":"2026-10-12T17:30:00Z","v":744,"vw":5.816667},{"c":5.815,"h":5.82,"l":5.8062,"n":7,"o":5.81,"t":"2026-10-12T17:45:00Z","v":4319,"vw":5.807512},{"c":5.79,"h":5.79,"l":5.79,"n":14,"o":5.79,"t":"2026-10-12T18:15:00Z","v":1760,"vw":5.79},{"c":5.8025,"h":5.805,"l":5.7953,"n":6,"o":5.7953,"t":"2026-10-12T18:30:00Z","v":2173,"vw":5.803943},{"c":5.79,"h":5.79,"l":5.79,"n":1,"o":5.79,"t":"2026-10-12T18:45:00Z","v":100,"vw":5.79},{"c":5.79,"h":5.8151,"l":5.79,"n":59,"o":5.7905,"t":"2026-10-12T19:00:00Z","v":13242,"vw":5.795097},{"c":5.81,"h":5.81,"l":5.81,"n":2,"o":5.81,"t":"2026-10-12T19:15:00Z","v":103,"vw":5.81},{"c":5.8,"h":5.81,"l":5.7901,"n":13,"o":5.7901,"t":"2026-10-12T19:30:00Z","v":1713,"vw":5.795006},{"c":5.8,"h":5.84,"l":5.79,"n":84,"o":5.8,"t":"2026-10-12T19:45:00Z","v":5781,"vw":5.80866},{"c":5.79,"h":5.79,"l":5.79,"n":6,"o":5.79,"t":"2026-10-12T20:00:00Z","v":1222,"vw":5.79},{"c":5.8142,"h":5.8142,"l":5.8142,"n":1,"o":5.8142,"t":"2026-10-12T21:00:00Z","v":200,"vw":5.8142},{"c":5.86,"h":5.86,"l":5.86,"n":1,"o":5.86,"t":"2026-10-12T23:30:00Z","v":100,"vw":5.86},{"c":6.28,"h":6.5,"l":5.86,"n":49,"o":5.86,"t":"2026-10-13T12:00:00Z","v":8996,"vw":6.197705},{"c":5.86,"h":6.15,"l":5.86,"n":9,"o":6.15,"t":"2026-10-13T12:15:00Z","v":1120,"vw":5.968103},{"c":6.07,"h":6.13,"l":5.9,"n":94,"o":5.91,"t":"2026-10-13T13:30:00Z","v":14675,"vw":5.97433},{"c":6.2135,"h":6.42,"l":6.13,"n":79,"o":6.13,"t":"2026-10-13T13:45:00Z","v":16064,"vw":6.273675},{"c":6.3,"h":6.41,"l":6.29,"n":55,"o":6.29,"t":"2026-10-13T14:00:00Z","v":7038,"vw":6.342113},{"c":6.3204,"h":6.41,"l":6.3,"n":85,"o":6.315,"t":"2026-10-13T14:15:00Z","v":17429,"vw":6.319964},{"c":6.44,"h":6.45,"l":6.3201,"n":127,"o":6.37,"t":"2026-10-13T14:30:00Z","v":15294,"vw":6.394193},{"c":6.37,"h":6.395,"l":6.37,"n":36,"o":6.395,"t":"2026-10-13T14:45:00Z","v":2479,"vw":6.389152},{"c":6.46,"h":6.46,"l":6.39,"n":19,"o":6.4,"t":"2026-10-13T15:00:00Z","v":2456,"vw":6.407917},{"c":6.48,"h":6.48,"l":6.46,"n":36,"o":6.46,"t":"2026-10-13T15:15:00Z","v":1846,"vw":6.476146},{"c":6.4401,"h":6.498,"l":6.44,"n":33,"o":6.48,"t":"2026-10-13T15:30:00Z","v":4397,"vw":6.469345},{"c":6.3247,"h":6.36,"l":6.2902,"n":63,"o":6.36,"t":"2026-10-13T16:00:00Z","v":12939,"vw":6.317001},{"c":6.35,"h":6.35,"l":6.33,"n":15,"o":6.335,"t":"2026-10-13T16:15:00Z","v":1609,"vw":6.336515},{"c":6.36,"h":6.365,"l":6.32,"n":18,"o":6.365,"t":"2026-10-13T16:30:00Z","v":1457,"vw":6.350727},{"c":6.325,"h":6.33,"l":6.25,"n":67,"o":6.32,"t":"2026-10-13T16:45:00Z","v":6072,"vw":6.302199},{"c":6.325,"h":6.34,"l":6.325,"n":12,"o":6.34,"t":"2026-10-13T17:00:00Z","v":681,"vw":6.3375},{"c":6.4592,"h":6.49,"l":6.31,"n":183,"o":6.34,"t":"2026-10-13T17:15:00Z","v":59444,"vw":6.389139},{"c":6.455,"h":6.5494,"l":6.455,"n":75,"o":6.48,"t":"2026-10-13T17:30:00Z","v":12582,"vw":6.484534},{"c":6.5,"h":6.52,"l":6.455,"n":70,"o":6.5,"t":"2026-10-13T17:45:00Z","v":14019,"vw":6.48212},{"c":6.515,"h":6.53,"l":6.5,"n":64,"o":6.5,"t":"2026-10-13T18:00:00Z","v":28374,"vw":6.500536},{"c":6.5,"h":6.5218,"l":6.49,"n":30,"o":6.5,"t":"2026-10-13T18:15:00Z","v":4956,"vw":6.501696},{"c":6.5,"h":6.5,"l":6.49,"n":12,"o":6.49,"t":"2026-10-13T18:30:00Z","v":680,"vw":6.495},{"c":6.4254,"h":6.475,"l":6.4254,"n":14,"o":6.475,"t":"2026-10-13T18:45:00Z","v":1133,"vw":6.451289},{"c":6.49,"h":6.49,"l":6.42,"n":18,"o":6.43,"t":"2026-10-13T19:00:00Z","v":952,"vw":6.434435},{"c":6.51,"h":6.51,"l":6.49,"n":19,"o":6.49,"t":"2026-10-13T19:15:00Z","v":1476,"vw":6.498691},{"c":6.445,"h":6.51,"l":6.44,"n":124,"o":6.4801,"t":"2026-10-13T19:30:00Z","v":25606,"vw":6.463152},{"c":6.43,"h":6.489,"l":6.43,"n":182,"o":6.489,"t":"2026-10-13T19:45:00Z","v":6187,"vw":6.452892},{"c":6.42,"h":6.42,"l":6.42,"n":7,"o":6.42,"t":"2026-10-13T20:00:00Z","v":4741,"vw":6.42},{"c":6.42,"h":6.42,"l":6.42,"n":8,"o":6.42,"t":"2026-10-13T23:30:00Z","v":207,"vw":6.42},{"c":6.41,"h":6.48,"l":6.4,"n":24,"o":6.4,"t":"2026-10-14T13:30:00Z","v":4251,"vw":6.423365},{"c":6.44,"h":6.44,"l":6.44,"n":12,"o":6.44,"t":"2026-10-14T13:45:00Z","v":1431,"vw":6.44},{"c":6.385,"h":6.44,"l":6.35,"n":29,"o":6.4277,"t":"2026-10-14T14:00:00Z","v":10020,"vw":6.40991},{"c":6.375,"h":6.375,"l":6.34,"n":6,"o":6.375,"t":"2026-10-14T14:15:00Z","v":6445,"vw":6.368438},{"c":6.44,"h":6.44,"l":6.4,"n":35,"o":6.4,"t":"2026-10-14T14:30:00Z","v":12028,"vw":6.434062},{"c":6.44,"h":6.44,"l":6.43,"n":16,"o":6.4399,"t":"2026-10-14T14:45:00Z","v":2105,"vw":6.437854},{"c":6.45,"h":6.45,"l":6.35,"n":38,"o":6.39,"t":"2026-10-14T15:00:00Z","v":9110,"vw":6.384747},{"c":6.4259,"h":6.4259,"l":6.425,"n":4,"o":6.425,"t":"2026-10-14T15:15:00Z","v":362,"vw":6.425323},{"c":6.44,"h":6.44,"l":6.42,"n":19,"o":6.42,"t":"2026-10-14T15:30:00Z","v":6413,"vw":6.436697},{"c":6.45,"h":6.485,"l":6.45,"n":36,"o":6.45,"t":"2026-10-14T15:45:00Z","v":2998,"vw":6.464628},{"c":6.5043,"h":6.5043,"l":6.45,"n":10,"o":6.45,"t":"2026-10-14T16:00:00Z","v":1551,"vw":6.490708},{"c":6.46,"h":6.49,"l":6.46,"n":31,"o":6.48,"t":"2026-10-14T16:15:00Z","v":2676,"vw":6.480075},{"c":6.48,"h":6.48,"l":6.4192,"n":17,"o":6.475,"t":"2026-10-14T16:45:00Z","v":2220,"vw":6.456301},{"c":6.465,"h":6.465,"l":6.4331,"n":7,"o":6.4331,"t":"2026-10-14T17:15:00Z","v":1048,"vw":6.447407},{"c":6.47,"h":6.47,"l":6.45,"n":7,"o":6.45,"t":"2026-10-14T17:30:00Z","v":866,"vw":6.4675},{"c":6.42,"h":6.43,"l":6.42,"n":7,"o":6.43,"t":"2026-10-14T17:45:00Z","v":1272,"vw":6.429073},{"c":6.4379,"h":6.45,"l":6.425,"n":14,"o":6.425,"t":"2026-10-14T18:00:00Z","v":1707,"vw":6.442718},{"c":6.47,"h":6.47,"l":6.435,"n":6,"o":6.435,"t":"2026-10-14T18:15:00Z","v":1500,"vw":6.446},{"c":6.4637,"h":6.4637,"l":6.4637,"n":1,"o":6.4637,"t":"2026-10-14T18:30:00Z","v":2390,"vw":6.4637},{"c":6.41,"h":6.465,"l":6.41,"n":10,"o":6.465,"t":"2026-10-14T18:45:00Z","v":1614,"vw":6.426447},{"c":6.4,"h":6.43,"l":6.4,"n":15,"o":6.43,"t":"2026-10-14T19:00:00Z","v":1141,"vw":6.41529},{"c":6.385,"h":6.43,"l":6.38,"n":12,"o":6.43,"t":"2026-10-14T19:15:00Z","v":2846,"vw":6.396687},{"c":6.34,"h":6.38,"l":6.34,"n":8,"o":6.38,"t":"2026-10-14T19:30:00Z","v":308,"vw":6.36},{"c":6.345,"h":6.39,"l":6.33,"n":123,"o":6.33,"t":"2026-10-14T19:45:00Z","v":6292,"vw":6.362717},{"c":6.35,"h":6.35,"l":6.35,"n":3,"o":6.35,"t":"2026-10-14T20:00:00Z","v":2893,"vw":6.35},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-14T21:15:00Z","v":125,"vw":6.47},{"c":6.44,"h":6.44,"l":6.4,"n":14,"o":6.4,"t":"2026-10-15T13:30:00Z","v":6193,"vw":6.407708},{"c":6.43,"h":6.48,"l":6.39,"n":17,"o":6.39,"t":"2026-10-15T13:45:00Z","v":850,"vw":6.426755},{"c":6.435,"h":6.435,"l":6.4064,"n":14,"o":6.4064,"t":"2026-10-15T14:00:00Z","v":496,"vw":6.421238},{"c":6.57,"h":6.57,"l":6.43,"n":95,"o":6.43,"t":"2026-10-15T14:15:00Z","v":9773,"vw":6.491606},{"c":6.62,"h":6.64,"l":6.56,"n":5,"o":6.56,"t":"2026-10-15T14:30:00Z","v":781,"vw":6.608718},{"c":6.63,"h":6.67,"l":6.56,"n":43,"o":6.62,"t":"2026-10-15T14:45:00Z","v":2676,"vw":6.619419},{"c":6.57,"h":6.63,"l":6.47,"n":8,"o":6.63,"t":"2026-10-15T15:00:00Z","v":1816,"vw":6.575294},{"c":6.64,"h":6.65,"l":6.57,"n":12,"o":6.65,"t":"2026-10-15T15:15:00Z","v":978,"vw":6.638},{"c":6.65,"h":6.65,"l":6.65,"n":2,"o":6.65,"t":"2026-10-15T15:30:00Z","v":542,"vw":6.65},{"c":6.65,"h":6.65,"l":6.6329,"n":6,"o":6.6329,"t":"2026-10-15T15:45:00Z","v":769,"vw":6.646916},{"c":6.595,"h":6.595,"l":6.52,"n":2,"o":6.52,"t":"2026-10-15T16:00:00Z","v":500,"vw":6.535},{"c":6.595,"h":6.65,"l":6.595,"n":4,"o":6.65,"t":"2026-10-15T16:15:00Z","v":941,"vw":6.625556},{"c":6.6121,"h":6.65,"l":6.6121,"n":11,"o":6.65,"t":"2026-10-15T16:30:00Z","v":1065,"vw":6.645789},{"c":6.615,"h":6.615,"l":6.56,"n":14,"o":6.615,"t":"2026-10-15T16:45:00Z","v":10483,"vw":6.571778},{"c":6.535,"h":6.61,"l":6.535,"n":35,"o":6.61,"t":"2026-10-15T17:00:00Z","v":1899,"vw":6.568017},{"c":6.535,"h":6.535,"l":6.46,"n":14,"o":6.535,"t":"2026-10-15T17:15:00Z","v":758,"vw":6.515009},{"c":6.535,"h":6.6,"l":6.48,"n":24,"o":6.535,"t":"2026-10-15T17:30:00Z","v":1851,"vw":6.524673},{"c":6.535,"h":6.61,"l":6.535,"n":7,"o":6.535,"t":"2026-10-15T17:45:00Z","v":335,"vw":6.559194},{"c":6.5781,"h":6.5781,"l":6.535,"n":5,"o":6.535,"t":"2026-10-15T18:00:00Z","v":635,"vw":6.562806},{"c":6.4601,"h":6.61,"l":6.4601,"n":12,"o":6.61,"t":"2026-10-15T18:15:00Z","v":1310,"vw":6.535044},{"c":6.55,"h":6.55,"l":6.4698,"n":20,"o":6.5289,"t":"2026-10-15T18:30:00Z","v":2129,"vw":6.522158},{"c":6.54,"h":6.55,"l":6.54,"n":4,"o":6.55,"t":"2026-10-15T18:45:00Z","v":338,"vw":6.543597},{"c":6.55,"h":6.55,"l":6.51,"n":13,"o":6.55,"t":"2026-10-15T19:00:00Z","v":816,"vw":6.542},{"c":6.51,"h":6.54,"l":6.47,"n":28,"o":6.47,"t":"2026-10-15T19:15:00Z","v":3104,"vw":6.5099},{"c":6.53,"h":6.53,"l":6.4731,"n":16,"o":6.505,"t":"2026-10-15T19:30:00Z","v":1167,"vw":6.500545},{"c":6.49,"h":6.52,"l":6.44,"n":247,"o":6.505,"t":"2026-10-15T19:45:00Z","v":12119,"vw":6.479722},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-15T20:00:00Z","v":1232,"vw":6.46},{"c":6.26,"h":6.3,"l":6.26,"n":8,"o":6.3,"t":"2026-10-16T09:45:00Z","v":629,"vw":6.292291},{"c":6.515,"h":6.515,"l":6.5,"n":16,"o":6.5,"t":"2026-10-16T13:30:00Z","v":1209,"vw":6.504407},{"c":6.515,"h":6.6303,"l":6.515,"n":8,"o":6.515,"t":"2026-10-16T13:45:00Z","v":2757,"vw":6.57908},{"c":6.57,"h":6.59,"l":6.53,"n":16,"o":6.55,"t":"2026-10-16T14:00:00Z","v":801,"vw":6.561667},{"c":6.5401,"h":6.5401,"l":6.5401,"n":3,"o":6.5401,"t":"2026-10-16T14:15:00Z","v":1035,"vw":6.5401},{"c":6.57,"h":6.6,"l":6.57,"n":10,"o":6.59,"t":"2026-10-16T14:30:00Z","v":587,"vw":6.585556},{"c":6.5473,"h":6.5473,"l":6.5473,"n":3,"o":6.5473,"t":"2026-10-16T14:45:00Z","v":221,"vw":6.5473},{"c":6.53,"h":6.53,"l":6.5153,"n":7,"o":6.5267,"t":"2026-10-16T15:30:00Z","v":921,"vw":6.518603},{"c":6.48,"h":6.5497,"l":6.48,"n":7,"o":6.5497,"t":"2026-10-16T16:15:00Z","v":1533,"vw":6.525466},{"c":6.53,"h":6.53,"l":6.53,"n":1,"o":6.53,"t":"2026-10-16T16:45:00Z","v":100,"vw":6.53},{"c":6.47,"h":6.53,"l":6.47,"n":10,"o":6.47,"t":"2026-10-16T17:00:00Z","v":1017,"vw":6.476},{"c":6.45,"h":6.45,"l":6.45,"n":4,"o":6.45,"t":"2026-10-16T17:30:00Z","v":251,"vw":6.45},{"c":6.41,"h":6.43,"l":6.41,"n":6,"o":6.43,"t":"2026-10-16T17:45:00Z","v":1301,"vw":6.427625},{"c":6.39,"h":6.41,"l":6.36,"n":17,"o":6.41,"t":"2026-10-16T18:00:00Z","v":1377,"vw":6.388603},{"c":6.425,"h":6.425,"l":6.38,"n":4,"o":6.38,"t":"2026-10-16T18:15:00Z","v":220,"vw":6.404358},{"c":6.36,"h":6.4,"l":6.36,"n":10,"o":6.4,"t":"2026-10-16T19:30:00Z","v":591,"vw":6.368475},{"c":6.36,"h":6.39,"l":6.36,"n":66,"o":6.372,"t":"2026-10-16T19:45:00Z","v":6318,"vw":6.364616},{"c":6.39,"h":6.39,"l":6.39,"n":2,"o":6.39,"t":"2026-10-16T20:00:00Z","v":486,"vw":6.39},{"c":6.41,"h":6.41,"l":6.37,"n":18,"o":6.37,"t":"2026-10-19T13:30:00Z","v":861,"vw":6.377463},{"c":6.36,"h":6.5958,"l":6.36,"n":4,"o":6.5958,"t":"2026-10-19T14:00:00Z","v":1300,"vw":6.544219},{"c":6.49,"h":6.505,"l":6.4,"n":46,"o":6.505,"t":"2026-10-19T15:15:00Z","v":5162,"vw":6.448255},{"c":6.49,"h":6.49,"l":6.39,"n":12,"o":6.49,"t":"2026-10-19T15:30:00Z","v":700,"vw":6.45},{"c":6.49,"h":6.49,"l":6.49,"n":5,"o":6.49,"t":"2026-10-19T15:45:00Z","v":456,"vw":6.49},{"c":6.495,"h":6.495,"l":6.495,"n":5,"o":6.495,"t":"2026-10-19T16:00:00Z","v":503,"vw":6.495},{"c":6.48,"h":6.48,"l":6.48,"n":4,"o":6.48,"t":"2026-10-19T16:15:00Z","v":301,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":5,"o":6.48,"t":"2026-10-19T16:30:00Z","v":322,"vw":6.48},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-19T17:00:00Z","v":100,"vw":6.47},{"c":6.39,"h":6.43,"l":6.39,"n":16,"o":6.43,"t":"2026-10-19T17:30:00Z","v":924,"vw":6.406429},{"c":6.48,"h":6.49,"l":6.405,"n":27,"o":6.41,"t":"2026-10-19T17:45:00Z","v":2729,"vw":6.43535},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-19T18:00:00Z","v":100,"vw":6.48},{"c":6.475,"h":6.475,"l":6.4032,"n":6,"o":6.475,"t":"2026-10-19T18:15:00Z","v":432,"vw":6.456254},{"c":6.43,"h":6.475,"l":6.38,"n":17,"o":6.475,"t":"2026-10-19T18:30:00Z","v":5572,"vw":6.450453},{"c":6.385,"h":6.48,"l":6.385,"n":5,"o":6.43,"t":"2026-10-19T18:45:00Z","v":402,"vw":6.42125},{"c":6.32,"h":6.425,"l":6.31,"n":68,"o":6.425,"t":"2026-10-19T19:00:00Z","v":7526,"vw":6.364449},{"c":6.315,"h":6.3606,"l":6.25,"n":116,"o":6.32,"t":"2026-10-19T19:15:00Z","v":22587,"vw":6.294825},{"c":6.29,"h":6.33,"l":6.26,"n":62,"o":6.31,"t":"2026-10-19T19:30:00Z","v":6838,"vw":6.280601},{"c":6.23,"h":6.3,"l":6.23,"n":206,"o":6.29,"t":"2026-10-19T19:45:00Z","v":13207,"vw":6.271684},{"c":6.3,"h":6.3,"l":6.3,"n":5,"o":6.3,"t":"2026-10-19T20:00:00Z","v":754,"vw":6.3},{"c":6.35,"h":6.37,"l":6.27,"n":17,"o":6.27,"t":"2026-10-20T13:30:00Z","v":2111,"vw":6.338764},{"c":6.345,"h":6.3575,"l":6.345,"n":3,"o":6.345,"t":"2026-10-20T13:45:00Z","v":400,"vw":6.348125},{"c":6.355,"h":6.355,"l":6.345,"n":2,"o":6.345,"t":"2026-10-20T14:00:00Z","v":386,"vw":6.350181},{"c":6.41,"h":6.41,"l":6.36,"n":12,"o":6.4078,"t":"2026-10-20T14:30:00Z","v":1107,"vw":6.39348},{"c":6.41,"h":6.41,"l":6.41,"n":2,"o":6.41,"t":"2026-10-20T14:45:00Z","v":126,"vw":6.41},{"c":6.3201,"h":6.3201,"l":6.3201,"n":1,"o":6.3201,"t":"2026-10-20T15:15:00Z","v":475,"vw":6.3201},{"c":6.44,"h":6.44,"l":6.425,"n":2,"o":6.425,"t":"2026-10-20T16:00:00Z","v":200,"vw":6.4325},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T17:00:00Z","v":210,"vw":6.425},{"c":6.4899,"h":6.4899,"l":6.4899,"n":1,"o":6.4899,"t":"2026-10-20T17:15:00Z","v":500,"vw":6.4899},{"c":6.4,"h":6.43,"l":6.4,"n":8,"o":6.43,"t":"2026-10-20T17:30:00Z","v":570,"vw":6.40716},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-20T17:45:00Z","v":181,"vw":6.45},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T18:00:00Z","v":200,"vw":6.425},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T18:15:00Z","v":2200,"vw":6.425},{"c":6.425,"h":6.425,"l":6.425,"n":1,"o":6.425,"t":"2026-10-20T18:30:00Z","v":500,"vw":6.425},{"c":6.41,"h":6.41,"l":6.3701,"n":7,"o":6.41,"t":"2026-10-20T19:30:00Z","v":715,"vw":6.3929},{"c":6.36,"h":6.4,"l":6.36,"n":70,"o":6.375,"t":"2026-10-20T19:45:00Z","v":4000,"vw":6.375699},{"c":6.36,"h":6.36,"l":6.36,"n":6,"o":6.36,"t":"2026-10-20T20:00:00Z","v":1281,"vw":6.36},{"c":6.56,"h":6.56,"l":6.48,"n":7,"o":6.48,"t":"2026-10-20T23:30:00Z","v":2062,"vw":6.512202},{"c":6.305,"h":6.36,"l":6.305,"n":5,"o":6.36,"t":"2026-10-21T13:30:00Z","v":1839,"vw":6.357004},{"c":6.412,"h":6.412,"l":6.412,"n":5,"o":6.412,"t":"2026-10-21T14:00:00Z","v":349,"vw":6.412},{"c":6.355,"h":6.355,"l":6.355,"n":2,"o":6.355,"t":"2026-10-21T14:15:00Z","v":165,"vw":6.355},{"c":6.265,"h":6.355,"l":6.2601,"n":9,"o":6.28,"t":"2026-10-21T14:30:00Z","v":1254,"vw":6.274472},{"c":6.2673,"h":6.29,"l":6.2673,"n":2,"o":6.29,"t":"2026-10-21T15:00:00Z","v":350,"vw":6.273786},{"c":6.34,"h":6.355,"l":6.27,"n":13,"o":6.355,"t":"2026-10-21T16:15:00Z","v":1035,"vw":6.289643},{"c":6.365,"h":6.38,"l":6.32,"n":12,"o":6.32,"t":"2026-10-21T16:30:00Z","v":3603,"vw":6.326357},{"c":6.3,"h":6.34,"l":6.26,"n":44,"o":6.3005,"t":"2026-10-21T16:45:00Z","v":9502,"vw":6.297904},{"c":6.285,"h":6.29,"l":6.27,"n":15,"o":6.29,"t":"2026-10-21T17:15:00Z","v":3075,"vw":6.281462},{"c":6.27,"h":6.3,"l":6.27,"n":7,"o":6.3,"t":"2026-10-21T17:30:00Z","v":944,"vw":6.28625},{"c":6.27,"h":6.3,"l":6.26,"n":36,"o":6.27,"t":"2026-10-21T17:45:00Z","v":2753,"vw":6.276294},{"c":6.27,"h":6.27,"l":6.26,"n":7,"o":6.26,"t":"2026-10-21T18:00:00Z","v":1254,"vw":6.263376},{"c":6.28,"h":6.288,"l":6.25,"n":89,"o":6.288,"t":"2026-10-21T18:15:00Z","v":18750,"vw":6.268224},{"c":6.295,"h":6.295,"l":6.25,"n":57,"o":6.26,"t":"2026-10-21T18:30:00Z","v":6600,"vw":6.262268},{"c":6.27,"h":6.27,"l":6.27,"n":7,"o":6.27,"t":"2026-10-21T18:45:00Z","v":436,"vw":6.27},{"c":6.275,"h":6.275,"l":6.27,"n":4,"o":6.27,"t":"2026-10-21T19:00:00Z","v":1255,"vw":6.270439},{"c":6.25,"h":6.275,"l":6.25,"n":4,"o":6.25,"t":"2026-10-21T19:15:00Z","v":1305,"vw":6.258921},{"c":6.25,"h":6.29,"l":6.2,"n":52,"o":6.275,"t":"2026-10-21T19:30:00Z","v":7241,"vw":6.244146},{"c":6.245,"h":6.265,"l":6.235,"n":91,"o":6.25,"t":"2026-10-21T19:45:00Z","v":5458,"vw":6.251167},{"c":6.26,"h":6.26,"l":6.26,"n":4,"o":6.26,"t":"2026-10-21T20:00:00Z","v":1164,"vw":6.26},{"c":6.21,"h":6.21,"l":6.21,"n":4,"o":6.21,"t":"2026-10-22T13:30:00Z","v":787,"vw":6.21},{"c":6.25,"h":6.3,"l":6.25,"n":2,"o":6.3,"t":"2026-10-22T14:30:00Z","v":725,"vw":6.256897},{"c":6.265,"h":6.265,"l":6.265,"n":4,"o":6.265,"t":"2026-10-22T14:45:00Z","v":225,"vw":6.265},{"c":6.275,"h":6.35,"l":6.275,"n":4,"o":6.35,"t":"2026-10-22T15:00:00Z","v":1100,"vw":6.336364},{"c":6.285,"h":6.46,"l":6.285,"n":67,"o":6.35,"t":"2026-10-22T15:15:00Z","v":23033,"vw":6.415138},{"c":6.48,"h":6.5,"l":6.39,"n":34,"o":6.5,"t":"2026-10-22T15:30:00Z","v":11918,"vw":6.476481},{"c":6.5,"h":6.51,"l":6.41,"n":9,"o":6.5,"t":"2026-10-22T15:45:00Z","v":697,"vw":6.4836},{"c":6.51,"h":6.51,"l":6.41,"n":11,"o":6.51,"t":"2026-10-22T16:00:00Z","v":850,"vw":6.457004},{"c":6.44,"h":6.44,"l":6.37,"n":3,"o":6.41,"t":"2026-10-22T16:15:00Z","v":400,"vw":6.415},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-22T16:30:00Z","v":100,"vw":6.41},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-22T16:45:00Z","v":210,"vw":6.3},{"c":6.49,"h":6.52,"l":6.4,"n":53,"o":6.41,"t":"2026-10-22T17:00:00Z","v":13329,"vw":6.490529},{"c":6.445,"h":6.5,"l":6.435,"n":54,"o":6.5,"t":"2026-10-22T17:15:00Z","v":11165,"vw":6.491361},{"c":6.5,"h":6.5,"l":6.445,"n":13,"o":6.445,"t":"2026-10-22T17:30:00Z","v":488,"vw":6.47216},{"c":6.51,"h":6.51,"l":6.445,"n":23,"o":6.445,"t":"2026-10-22T17:45:00Z","v":2044,"vw":6.49454},{"c":6.495,"h":6.5,"l":6.4601,"n":17,"o":6.495,"t":"2026-10-22T18:00:00Z","v":2430,"vw":6.485642},{"c":6.495,"h":6.495,"l":6.495,"n":4,"o":6.495,"t":"2026-10-22T18:15:00Z","v":243,"vw":6.495},{"c":6.495,"h":6.52,"l":6.46,"n":8,"o":6.4757,"t":"2026-10-22T18:30:00Z","v":3049,"vw":6.480455},{"c":6.495,"h":6.495,"l":6.495,"n":4,"o":6.495,"t":"2026-10-22T18:45:00Z","v":531,"vw":6.495},{"c":6.565,"h":6.62,"l":6.495,"n":139,"o":6.495,"t":"2026-10-22T19:00:00Z","v":20203,"vw":6.586174},{"c":6.59,"h":6.62,"l":6.51,"n":160,"o":6.565,"t":"2026-10-22T19:15:00Z","v":21759,"vw":6.577001},{"c":6.435,"h":6.54,"l":6.36,"n":53,"o":6.51,"t":"2026-10-22T19:30:00Z","v":7111,"vw":6.441954},{"c":6.36,"h":6.47,"l":6.315,"n":117,"o":6.435,"t":"2026-10-22T19:45:00Z","v":13401,"vw":6.401039},{"c":6.35,"h":6.35,"l":6.35,"n":5,"o":6.35,"t":"2026-10-22T20:00:00Z","v":1047,"vw":6.35}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.375,"strike":10.118599394354511,"iv":1.771581272084471,"gamma":0.1007451048898744,"theta":-0.017545160131008767,"vega":0.005672633123627479,"rho":0.0009496764857044698,"breakevenPct":65.25353376936238},{"delta":0.3,"premium":0.6109113963428985,"strike":9.498060858844896,"iv":1.7654547426267604,"gamma":0.09630913733961377,"theta":-0.016506145926962396,"vega":0.005381966996287868,"rho":0.0010149132620804943,"breakevenPct":59.19641346752435},{"delta":0.35,"premium":0.854551186800154,"strike":8.979678325957119,"iv":1.7812689436213875,"gamma":0.09040064892287795,"theta":-0.01556949915479911,"vega":0.005060625391437819,"rho":0.0010741884708141054,"breakevenPct":54.86975610641376},{"delta":0.4,"premium":1.0981909772574099,"strike":8.46129579306934,"iv":1.7970831446160147,"gamma":0.08449216050614214,"theta":-0.014632852382635824,"vega":0.004739283786587768,"rho":0.0011334636795477164,"breakevenPct":50.54309874530317},{"delta":0.45,"premium":1.3418307677146655,"strike":7.942913260181562,"iv":1.8128973456106419,"gamma":0.07858367208940632,"theta":-0.013696205610472538,"vega":0.004417942181737719,"rho":0.0011927388882813274,"breakevenPct":46.21644138419258},{"delta":0.5,"premium":1.585470558171921,"strike":7.424530727293785,"iv":1.828711546605269,"gamma":0.07267518367267051,"theta":-0.012759558838309253,"vega":0.004096600576887669,"rho":0.0012520140970149385,"breakevenPct":41.889784023082},{"delta":0.55,"premium":1.8291103486291769,"strike":6.906148194406006,"iv":1.8445257475998962,"gamma":0.06676669525593469,"theta":-0.011822912066145969,"vega":0.003775258972037619,"rho":0.0013112893057485495,"breakevenPct":37.56312666197141},{"delta":0.6,"premium":2.0727501390864322,"strike":6.3877656615182286,"iv":1.8603399485945233,"gamma":0.06085820683919888,"theta":-0.010886265293982685,"vega":0.0034539173671875698,"rho":0.0013705645144821605,"breakevenPct":33.23646930086082},{"delta":0.65,"premium":2.3163899295436883,"strike":5.86938312863045,"iv":1.8761541495891505,"gamma":0.054949718422463066,"theta":-0.009949618521819397,"vega":0.00313257576233752,"rho":0.0014298397232157716,"breakevenPct":28.909811939750227},{"delta":0.7,"premium":2.5600297200009434,"strike":5.351000595742674,"iv":1.8919683505837777,"gamma":0.04904123000572726,"theta":-0.009012971749656113,"vega":0.0028112341574874702,"rho":0.0014891149319493824,"breakevenPct":24.58315457863965},{"delta":0.75,"premium":2.8036695104581995,"strike":4.832618062854895,"iv":1.9077825515784048,"gamma":0.043132741588991434,"theta":-0.008076324977492826,"vega":0.0024898925526374203,"rho":0.0015483901406829936,"breakevenPct":20.256497217529052},{"delta":0.8,"premium":3.047309300915455,"strike":4.3142355299671165,"iv":1.923596752573032,"gamma":0.03722425317225561,"theta":-0.00713967820532954,"vega":0.0021685509477873703,"rho":0.0016076653494166047,"breakevenPct":15.929839856418468},{"delta":0.85,"premium":3.2909490913727106,"strike":3.795852997079339,"iv":1.9394109535676591,"gamma":0.03131576475551981,"theta":-0.006203031433166256,"vega":0.0018472093429373212,"rho":0.0016669405581502157,"breakevenPct":11.603182495307884},{"delta":0.9,"premium":3.5345888818299667,"strike":3.27747046419156,"iv":1.9552251545622863,"gamma":0.02540727633878398,"theta":-0.005266384661002968,"vega":0.0015258677380872703,"rho":0.0017262157668838268,"breakevenPct":7.276525134197286}],"put":[{"delta":0.1,"premium":0.375,"strike":2.9245126038426346,"iv":3.2884265293944432,"gamma":0.037578178898858665,"theta":-0.015701986759254133,"vega":0.0030241938630794943,"rho":-0.0008048040440854275,"breakevenPct":59.85019521507662},{"delta":0.15,"premium":0.375,"strike":3.863217650309531,"iv":2.447582131819929,"gamma":0.07173539275332169,"theta":-0.014277114889064252,"vega":0.003987429705676121,"rho":-0.0010604455327126656,"breakevenPct":45.06743857780266},{"delta":0.2,"premium":0.375,"strike":4.801922696776428,"iv":1.6067377342454137,"gamma":0.10589260660778475,"theta":-0.012852243018874367,"vega":0.0049506655482727474,"rho":-0.0013160870213399037,"breakevenPct":30.284681940528692},{"delta":0.25,"premium":0.42231925556578864,"strike":5.147872673643089,"iv":1.37265654887193,"gamma":0.12063574405368978,"theta":-0.011939292789183164,"vega":0.005062006254627688,"rho":-0.0016068946072601384,"breakevenPct":25.581835935790536},{"delta":0.3,"premium":0.48229381687528755,"strike":5.335293177735274,"iv":1.3008512461729715,"gamma":0.13018668078247944,"theta":-0.011163253523112792,"vega":0.004945511732346597,"rho":-0.0019071071955992554,"breakevenPct":23.574813214803367},{"delta":0.35,"premium":0.5422683781847865,"strike":5.522713681827458,"iv":1.2290459434740129,"gamma":0.1397376175112691,"theta":-0.01038721425704242,"vega":0.004829017210065506,"rho":-0.0022073197839383722,"breakevenPct":21.567790493816197},{"delta":0.4,"premium":0.6022429394942854,"strike":5.710134185919642,"iv":1.1572406407750542,"gamma":0.14928855424005877,"theta":-0.00961117499097205,"vega":0.004712522687784416,"rho":-0.0025075323722774895,"breakevenPct":19.560767772829028},{"delta":0.45,"premium":0.6622175008037843,"strike":5.897554690011826,"iv":1.0854353380760957,"gamma":0.15883949096884842,"theta":-0.008835135724901678,"vega":0.004596028165503325,"rho":-0.0028077449606166063,"breakevenPct":17.553745051841858},{"delta":0.5,"premium":0.7221920621132832,"strike":6.08497519410401,"iv":1.0136300353771373,"gamma":0.16839042769763807,"theta":-0.008059096458831306,"vega":0.004479533643222234,"rho":-0.0031079575489557235,"breakevenPct":15.54672233085469},{"delta":0.55,"premium":0.7821666234227822,"strike":6.272395698196195,"iv":0.9418247326781786,"gamma":0.17794136442642777,"theta":-0.007283057192760933,"vega":0.004363039120941143,"rho":-0.0034081701372948407,"breakevenPct":13.539699609867519},{"delta":0.6,"premium":0.8421411847322811,"strike":6.459816202288378,"iv":0.8700194299792201,"gamma":0.18749230115521737,"theta":-0.006507017926690563,"vega":0.0042465445986600535,"rho":-0.003708382725633957,"breakevenPct":11.532676888880355},{"delta":0.65,"premium":0.90211574604178,"strike":6.647236706380562,"iv":0.7982141272802614,"gamma":0.19704323788400707,"theta":-0.00573097866062019,"vega":0.004130050076378962,"rho":-0.004008595313973074,"breakevenPct":9.525654167893183},{"delta":0.7,"premium":0.9620903073512789,"strike":6.834657210472747,"iv":0.7264088245813028,"gamma":0.20659417461279672,"theta":-0.004954939394549819,"vega":0.004013555554097872,"rho":-0.0043088079023121915,"breakevenPct":7.518631446906014},{"delta":0.75,"premium":1.0220648686607778,"strike":7.022077714564931,"iv":0.6546035218823443,"gamma":0.21614511134158637,"theta":-0.004178900128479447,"vega":0.0038970610318167813,"rho":-0.004609020490651308,"breakevenPct":5.511608725918844},{"delta":0.8,"premium":1.0820394299702767,"strike":7.2094982186571155,"iv":0.5827982191833857,"gamma":0.22569604807037602,"theta":-0.0034028608624090753,"vega":0.0037805665095356905,"rho":-0.004909233078990425,"breakevenPct":3.5045860049316744},{"delta":0.85,"premium":1.1420139912797755,"strike":7.396918722749299,"iv":0.5109929164844272,"gamma":0.23524698479916567,"theta":-0.0026268215963387038,"vega":0.0036640719872545998,"rho":-0.005209445667329542,"breakevenPct":1.4975632839445083},{"delta":0.9,"premium":3.7884474436279536,"strike":10.090252493497912,"iv":1.1285112740058472,"gamma":0.08721756817855056,"theta":-0.004929539950942199,"vega":0.0031284173698250565,"rho":-0.007546028114500037,"breakevenPct":0.7589755925990803}]},"raw":{"call":[{"delta":0.25,"premium":0.375,"strike":10.118599394354511,"iv":1.771581272084471,"gamma":0.1007451048898744,"theta":-0.017545160131008767,"vega":0.005672633123627479,"rho":0.0009496764857044698,"breakevenPct":65.25353376936238},{"delta":0.3,"premium":0.6109113963428985,"strike":9.498060858844896,"iv":1.7654547426267604,"gamma":0.09630913733961377,"theta":-0.016506145926962396,"vega":0.005381966996287868,"rho":0.0010149132620804943,"breakevenPct":59.19641346752435},{"delta":0.35,"premium":0.854551186800154,"strike":8.979678325957119,"iv":1.7812689436213875,"gamma":0.09040064892287795,"theta":-0.01556949915479911,"vega":0.005060625391437819,"rho":0.0010741884708141054,"breakevenPct":54.86975610641376},{"delta":0.4,"premium":1.0981909772574099,"strike":8.46129579306934,"iv":1.7970831446160147,"gamma":0.08449216050614214,"theta":-0.014632852382635824,"vega":0.004739283786587768,"rho":0.0011334636795477164,"breakevenPct":50.54309874530317},{"delta":0.45,"premium":1.3418307677146655,"strike":7.942913260181562,"iv":1.8128973456106419,"gamma":0.07858367208940632,"theta":-0.013696205610472538,"vega":0.004417942181737719,"rho":0.0011927388882813274,"breakevenPct":46.21644138419258},{"delta":0.5,"premium":1.585470558171921,"strike":7.424530727293785,"iv":1.828711546605269,"gamma":0.07267518367267051,"theta":-0.012759558838309253,"vega":0.004096600576887669,"rho":0.0012520140970149385,"breakevenPct":41.889784023082},{"delta":0.55,"premium":1.8291103486291769,"strike":6.906148194406006,"iv":1.8445257475998962,"gamma":0.06676669525593469,"theta":-0.011822912066145969,"vega":0.003775258972037619,"rho":0.0013112893057485495,"breakevenPct":37.56312666197141},{"delta":0.6,"premium":2.0727501390864322,"strike":6.3877656615182286,"iv":1.8603399485945233,"gamma":0.06085820683919888,"theta":-0.010886265293982685,"vega":0.0034539173671875698,"rho":0.0013705645144821605,"breakevenPct":33.23646930086082},{"delta":0.65,"premium":2.3163899295436883,"strike":5.86938312863045,"iv":1.8761541495891505,"gamma":0.054949718422463066,"theta":-0.009949618521819397,"vega":0.00313257576233752,"rho":0.0014298397232157716,"breakevenPct":28.909811939750227},{"delta":0.7,"premium":2.5600297200009434,"strike":5.351000595742674,"iv":1.8919683505837777,"gamma":0.04904123000572726,"theta":-0.009012971749656113,"vega":0.0028112341574874702,"rho":0.0014891149319493824,"breakevenPct":24.58315457863965},{"delta":0.75,"premium":2.8036695104581995,"strike":4.832618062854895,"iv":1.9077825515784048,"gamma":0.043132741588991434,"theta":-0.008076324977492826,"vega":0.0024898925526374203,"rho":0.0015483901406829936,"breakevenPct":20.256497217529052},{"delta":0.8,"premium":3.047309300915455,"strike":4.3142355299671165,"iv":1.923596752573032,"gamma":0.03722425317225561,"theta":-0.00713967820532954,"vega":0.0021685509477873703,"rho":0.0016076653494166047,"breakevenPct":15.929839856418468},{"delta":0.85,"premium":3.2909490913727106,"strike":3.795852997079339,"iv":1.9394109535676591,"gamma":0.03131576475551981,"theta":-0.006203031433166256,"vega":0.0018472093429373212,"rho":0.0016669405581502157,"breakevenPct":11.603182495307884},{"delta":0.9,"premium":3.5345888818299667,"strike":3.27747046419156,"iv":1.9552251545622863,"gamma":0.02540727633878398,"theta":-0.005266384661002968,"vega":0.0015258677380872703,"rho":0.0017262157668838268,"breakevenPct":7.276525134197286}],"put":[{"delta":0.1,"premium":0.375,"strike":2.9245126038426346,"iv":3.2884265293944432,"gamma":0.037578178898858665,"theta":-0.015701986759254133,"vega":0.0030241938630794943,"rho":-0.0008048040440854275,"breakevenPct":59.85019521507662},{"delta":0.15,"premium":0.375,"strike":3.863217650309531,"iv":2.447582131819929,"gamma":0.07173539275332169,"theta":-0.014277114889064252,"vega":0.003987429705676121,"rho":-0.0010604455327126656,"breakevenPct":45.06743857780266},{"delta":0.2,"premium":0.375,"strike":4.801922696776428,"iv":1.6067377342454137,"gamma":0.10589260660778475,"theta":-0.012852243018874367,"vega":0.0049506655482727474,"rho":-0.0013160870213399037,"breakevenPct":30.284681940528692},{"delta":0.25,"premium":0.42231925556578864,"strike":5.147872673643089,"iv":1.37265654887193,"gamma":0.12063574405368978,"theta":-0.011939292789183164,"vega":0.005062006254627688,"rho":-0.0016068946072601384,"breakevenPct":25.581835935790536},{"delta":0.3,"premium":0.48229381687528755,"strike":5.335293177735274,"iv":1.3008512461729715,"gamma":0.13018668078247944,"theta":-0.011163253523112792,"vega":0.004945511732346597,"rho":-0.0019071071955992554,"breakevenPct":23.574813214803367},{"delta":0.35,"premium":0.5422683781847865,"strike":5.522713681827458,"iv":1.2290459434740129,"gamma":0.1397376175112691,"theta":-0.01038721425704242,"vega":0.004829017210065506,"rho":-0.0022073197839383722,"breakevenPct":21.567790493816197},{"delta":0.4,"premium":0.6022429394942854,"strike":5.710134185919642,"iv":1.1572406407750542,"gamma":0.14928855424005877,"theta":-0.00961117499097205,"vega":0.004712522687784416,"rho":-0.0025075323722774895,"breakevenPct":19.560767772829028},{"delta":0.45,"premium":0.6622175008037843,"strike":5.897554690011826,"iv":1.0854353380760957,"gamma":0.15883949096884842,"theta":-0.008835135724901678,"vega":0.004596028165503325,"rho":-0.0028077449606166063,"breakevenPct":17.553745051841858},{"delta":0.5,"premium":0.7221920621132832,"strike":6.08497519410401,"iv":1.0136300353771373,"gamma":0.16839042769763807,"theta":-0.008059096458831306,"vega":0.004479533643222234,"rho":-0.0031079575489557235,"breakevenPct":15.54672233085469},{"delta":0.55,"premium":0.7821666234227822,"strike":6.272395698196195,"iv":0.9418247326781786,"gamma":0.17794136442642777,"theta":-0.007283057192760933,"vega":0.004363039120941143,"rho":-0.0034081701372948407,"breakevenPct":13.539699609867519},{"delta":0.6,"premium":0.8421411847322811,"strike":6.459816202288378,"iv":0.8700194299792201,"gamma":0.18749230115521737,"theta":-0.006507017926690563,"vega":0.0042465445986600535,"rho":-0.003708382725633957,"breakevenPct":11.532676888880355},{"delta":0.65,"premium":0.90211574604178,"strike":6.647236706380562,"iv":0.7982141272802614,"gamma":0.19704323788400707,"theta":-0.00573097866062019,"vega":0.004130050076378962,"rho":-0.004008595313973074,"breakevenPct":9.525654167893183},{"delta":0.7,"premium":0.9620903073512789,"strike":6.834657210472747,"iv":0.7264088245813028,"gamma":0.20659417461279672,"theta":-0.004954939394549819,"vega":0.004013555554097872,"rho":-0.0043088079023121915,"breakevenPct":7.518631446906014},{"delta":0.75,"premium":1.0220648686607778,"strike":7.022077714564931,"iv":0.6546035218823443,"gamma":0.21614511134158637,"theta":-0.004178900128479447,"vega":0.0038970610318167813,"rho":-0.004609020490651308,"breakevenPct":5.511608725918844},{"delta":0.8,"premium":1.0820394299702767,"strike":7.2094982186571155,"iv":0.5827982191833857,"gamma":0.22569604807037602,"theta":-0.0034028608624090753,"vega":0.0037805665095356905,"rho":-0.004909233078990425,"breakevenPct":3.5045860049316744},{"delta":0.85,"premium":1.1420139912797755,"strike":7.396918722749299,"iv":0.5109929164844272,"gamma":0.23524698479916567,"theta":-0.0026268215963387038,"vega":0.0036640719872545998,"rho":-0.005209445667329542,"breakevenPct":1.4975632839445083},{"delta":0.9,"premium":3.7884474436279536,"strike":10.090252493497912,"iv":1.1285112740058472,"gamma":0.08721756817855056,"theta":-0.004929539950942199,"vega":0.0031284173698250565,"rho":-0.007546028114500037,"breakevenPct":0.7589755925990803}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}