{"symbol":"SURG","url":"https://intraalpha.com/companies/SURG","capturedAt":"2026-10-30T00:13:18.224Z","state":"ready","quote":{"symbol":"SURG","last_price":0.1683,"prev_close":0.1543,"regular_close":0.1714,"change":0.014,"change_pct":9.0732,"regular_change":0.0171,"regular_change_pct":11.0823,"extended_change":-0.0031,"extended_change_pct":-1.8086,"bid":0.165,"ask":0.169,"bid_size":1200,"ask_size":10000,"volume":7557022,"vwap":0.169071,"open":0.1669,"high":0.1753,"low":0.16,"close":0.1714,"trade_count":6806,"last_trade_at":"2026-10-29T23:59:55.426431973Z","last_quote_at":"2026-10-29T23:55:11.880166488Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-29T20:13:10.690416765-04:00","next_open":"2026-10-30T09:30:00-04:00","next_close":"2026-10-30T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-29T16:00:00-04:00"},"fundamentals":{"symbol":"SURG","fetched_at":"2026-10-30T00:13:18.270739+00:00","name":"Surgepays Inc","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"TELECOM SERVICES","country":"USA","description":"SurgePays, Inc., provides telecommunications services in the United States. The company is headquartered in Bartlett, Tennessee.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":8163800,"ebitda":-23257004,"pe_ratio":null,"peg_ratio":0.533,"book_value":-0.781,"dividend_per_share":null,"dividend_yield":null,"eps":-1.5,"revenue_ttm":67056000,"gross_profit_ttm":-13114609,"profit_margin":-0.479,"operating_margin_ttm":0.213,"return_on_assets_ttm":-1.228,"return_on_equity_ttm":-3.143,"quarterly_earnings_growth":-0.777,"quarterly_revenue_growth":0.407,"analyst_target_price":3.75,"analyst_number":null,"beta":0.381,"fifty_two_week_high":2.92,"fifty_two_week_low":0.114,"fifty_day_ma":0.153,"two_hundred_day_ma":0.536,"shares_outstanding":52908000,"forward_pe":14.64,"price_to_sales":0.122,"price_to_book":445.31,"ev_to_revenue":0.353,"ev_to_ebitda":1.002},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-30T00:13:18.270739+00:00"},"optionObservedAt":"2026-10-29T19:50:21.452Z","bars":[{"c":0.1378,"h":0.1378,"l":0.1359,"n":9,"o":0.1359,"t":"2026-10-23T08:00:00Z","v":4409,"vw":0.137073},{"c":0.1355,"h":0.1375,"l":0.1355,"n":5,"o":0.1355,"t":"2026-10-23T08:05:00Z","v":2650,"vw":0.135915},{"c":0.135,"h":0.1355,"l":0.135,"n":6,"o":0.1355,"t":"2026-10-23T08:10:00Z","v":4193,"vw":0.135488},{"c":0.1338,"h":0.134,"l":0.1338,"n":4,"o":0.134,"t":"2026-10-23T08:15:00Z","v":1213,"vw":0.133884},{"c":0.1323,"h":0.1323,"l":0.1323,"n":1,"o":0.1323,"t":"2026-10-23T08:20:00Z","v":500,"vw":0.1323},{"c":0.1339,"h":0.1339,"l":0.1324,"n":2,"o":0.1324,"t":"2026-10-23T08:25:00Z","v":2346,"vw":0.13378},{"c":0.1325,"h":0.1325,"l":0.1325,"n":3,"o":0.1325,"t":"2026-10-23T08:30:00Z","v":500,"vw":0.1325},{"c":0.1374,"h":0.1374,"l":0.13,"n":8,"o":0.1324,"t":"2026-10-23T08:40:00Z","v":7184,"vw":0.130911},{"c":0.1335,"h":0.134,"l":0.1335,"n":7,"o":0.1339,"t":"2026-10-23T08:45:00Z","v":7021,"vw":0.133898},{"c":0.1339,"h":0.1339,"l":0.1339,"n":2,"o":0.1339,"t":"2026-10-23T08:50:00Z","v":1220,"vw":0.1339},{"c":0.1325,"h":0.1325,"l":0.1325,"n":3,"o":0.1325,"t":"2026-10-23T09:05:00Z","v":13082,"vw":0.1325},{"c":0.1395,"h":0.1395,"l":0.1395,"n":3,"o":0.1395,"t":"2026-10-23T09:15:00Z","v":5484,"vw":0.1395},{"c":0.1323,"h":0.1323,"l":0.1323,"n":1,"o":0.1323,"t":"2026-10-23T09:20:00Z","v":2000,"vw":0.1323},{"c":0.1323,"h":0.1335,"l":0.1323,"n":11,"o":0.1335,"t":"2026-10-23T09:35:00Z","v":3543,"vw":0.13303},{"c":0.1325,"h":0.1325,"l":0.1325,"n":1,"o":0.1325,"t":"2026-10-23T10:00:00Z","v":2000,"vw":0.1325},{"c":0.1322,"h":0.1322,"l":0.1322,"n":1,"o":0.1322,"t":"2026-10-23T10:05:00Z","v":1000,"vw":0.1322},{"c":0.1322,"h":0.1325,"l":0.1321,"n":17,"o":0.1325,"t":"2026-10-23T10:15:00Z","v":4200,"vw":0.132305},{"c":0.1321,"h":0.1321,"l":0.131,"n":5,"o":0.1312,"t":"2026-10-23T10:20:00Z","v":2400,"vw":0.131237},{"c":0.1385,"h":0.1387,"l":0.1322,"n":12,"o":0.1322,"t":"2026-10-23T10:25:00Z","v":111832,"vw":0.132514},{"c":0.1386,"h":0.1386,"l":0.1386,"n":1,"o":0.1386,"t":"2026-10-23T10:30:00Z","v":1000,"vw":0.1386},{"c":0.1324,"h":0.133,"l":0.1324,"n":4,"o":0.1325,"t":"2026-10-23T10:35:00Z","v":5450,"vw":0.132694},{"c":0.1324,"h":0.1324,"l":0.1324,"n":1,"o":0.1324,"t":"2026-10-23T10:40:00Z","v":12556,"vw":0.1324},{"c":0.1323,"h":0.1355,"l":0.1323,"n":3,"o":0.1323,"t":"2026-10-23T10:55:00Z","v":5000,"vw":0.13422},{"c":0.1363,"h":0.139,"l":0.1332,"n":15,"o":0.1365,"t":"2026-10-23T11:00:00Z","v":37844,"vw":0.13422},{"c":0.1368,"h":0.1368,"l":0.1332,"n":9,"o":0.1359,"t":"2026-10-23T11:05:00Z","v":7765,"vw":0.134213},{"c":0.1375,"h":0.1375,"l":0.1332,"n":31,"o":0.135,"t":"2026-10-23T11:10:00Z","v":31488,"vw":0.134885},{"c":0.1332,"h":0.1349,"l":0.1332,"n":11,"o":0.1333,"t":"2026-10-23T11:15:00Z","v":35060,"vw":0.133241},{"c":0.1333,"h":0.1333,"l":0.1332,"n":5,"o":0.1332,"t":"2026-10-23T11:20:00Z","v":24389,"vw":0.133246},{"c":0.134,"h":0.134,"l":0.134,"n":1,"o":0.134,"t":"2026-10-23T11:25:00Z","v":3000,"vw":0.134},{"c":0.1332,"h":0.1339,"l":0.1332,"n":11,"o":0.1332,"t":"2026-10-23T11:35:00Z","v":12226,"vw":0.133278},{"c":0.1332,"h":0.1333,"l":0.1332,"n":5,"o":0.1333,"t":"2026-10-23T11:40:00Z","v":3808,"vw":0.133267},{"c":0.1332,"h":0.134,"l":0.1332,"n":5,"o":0.134,"t":"2026-10-23T11:45:00Z","v":4562,"vw":0.133413},{"c":0.135,"h":0.135,"l":0.1333,"n":18,"o":0.1339,"t":"2026-10-23T11:50:00Z","v":21507,"vw":0.13375},{"c":0.1372,"h":0.1375,"l":0.1338,"n":23,"o":0.135,"t":"2026-10-23T11:55:00Z","v":7213,"vw":0.136705},{"c":0.1334,"h":0.1354,"l":0.1334,"n":11,"o":0.1345,"t":"2026-10-23T12:00:00Z","v":5318,"vw":0.13415},{"c":0.1333,"h":0.1333,"l":0.1332,"n":9,"o":0.1332,"t":"2026-10-23T12:05:00Z","v":135699,"vw":0.133203},{"c":0.1345,"h":0.1345,"l":0.1333,"n":2,"o":0.1333,"t":"2026-10-23T12:10:00Z","v":215,"vw":0.133942},{"c":0.1332,"h":0.1345,"l":0.1332,"n":11,"o":0.1332,"t":"2026-10-23T12:15:00Z","v":23721,"vw":0.133227},{"c":0.1336,"h":0.1336,"l":0.1335,"n":2,"o":0.1335,"t":"2026-10-23T12:20:00Z","v":9500,"vw":0.133547},{"c":0.134,"h":0.1355,"l":0.1336,"n":4,"o":0.1336,"t":"2026-10-23T12:25:00Z","v":33235,"vw":0.133763},{"c":0.1355,"h":0.1355,"l":0.1344,"n":5,"o":0.1346,"t":"2026-10-23T12:30:00Z","v":23194,"vw":0.134444},{"c":0.1346,"h":0.1355,"l":0.1344,"n":13,"o":0.1355,"t":"2026-10-23T12:35:00Z","v":80755,"vw":0.13526},{"c":0.1344,"h":0.1346,"l":0.1344,"n":3,"o":0.1346,"t":"2026-10-23T12:40:00Z","v":2918,"vw":0.13447},{"c":0.1346,"h":0.1346,"l":0.1344,"n":9,"o":0.1346,"t":"2026-10-23T12:45:00Z","v":12820,"vw":0.134598},{"c":0.1354,"h":0.1355,"l":0.1346,"n":9,"o":0.1346,"t":"2026-10-23T12:50:00Z","v":31289,"vw":0.134669},{"c":0.1354,"h":0.1354,"l":0.1344,"n":2,"o":0.1344,"t":"2026-10-23T12:55:00Z","v":3999,"vw":0.1349},{"c":0.1344,"h":0.1351,"l":0.1344,"n":15,"o":0.135,"t":"2026-10-23T13:00:00Z","v":117671,"vw":0.134454},{"c":0.1355,"h":0.1355,"l":0.1355,"n":1,"o":0.1355,"t":"2026-10-23T13:05:00Z","v":777,"vw":0.1355},{"c":0.1324,"h":0.133,"l":0.1322,"n":20,"o":0.133,"t":"2026-10-23T13:10:00Z","v":38723,"vw":0.132521},{"c":0.13,"h":0.1324,"l":0.13,"n":48,"o":0.1322,"t":"2026-10-23T13:20:00Z","v":106693,"vw":0.130351},{"c":0.1301,"h":0.1305,"l":0.13,"n":22,"o":0.13,"t":"2026-10-23T13:25:00Z","v":130619,"vw":0.130017},{"c":0.1322,"h":0.1354,"l":0.1301,"n":22,"o":0.1325,"t":"2026-10-23T13:30:00Z","v":52084,"vw":0.132132},{"c":0.1269,"h":0.132,"l":0.1265,"n":135,"o":0.1311,"t":"2026-10-23T13:35:00Z","v":400909,"vw":0.128741},{"c":0.1284,"h":0.1304,"l":0.1265,"n":130,"o":0.1304,"t":"2026-10-23T13:40:00Z","v":62500,"vw":0.129143},{"c":0.1324,"h":0.1348,"l":0.1284,"n":37,"o":0.1302,"t":"2026-10-23T13:45:00Z","v":20442,"vw":0.131591},{"c":0.1315,"h":0.1326,"l":0.131,"n":41,"o":0.1315,"t":"2026-10-23T13:50:00Z","v":25913,"vw":0.131525},{"c":0.1281,"h":0.131,"l":0.1269,"n":82,"o":0.131,"t":"2026-10-23T13:55:00Z","v":117904,"vw":0.127926},{"c":0.1307,"h":0.1307,"l":0.1305,"n":11,"o":0.1305,"t":"2026-10-23T14:00:00Z","v":18608,"vw":0.130632},{"c":0.1301,"h":0.1309,"l":0.1295,"n":19,"o":0.1308,"t":"2026-10-23T14:05:00Z","v":1728,"vw":0.130158},{"c":0.1313,"h":0.1321,"l":0.1299,"n":42,"o":0.1299,"t":"2026-10-23T14:10:00Z","v":28880,"vw":0.13042},{"c":0.1316,"h":0.1316,"l":0.131,"n":4,"o":0.1316,"t":"2026-10-23T14:15:00Z","v":3013,"vw":0.131062},{"c":0.1281,"h":0.1313,"l":0.1268,"n":139,"o":0.131,"t":"2026-10-23T14:20:00Z","v":152611,"vw":0.129716},{"c":0.125,"h":0.129,"l":0.125,"n":305,"o":0.1269,"t":"2026-10-23T14:25:00Z","v":352242,"vw":0.126948},{"c":0.1263,"h":0.1286,"l":0.1222,"n":193,"o":0.125,"t":"2026-10-23T14:30:00Z","v":454603,"vw":0.124614},{"c":0.1257,"h":0.1269,"l":0.1256,"n":15,"o":0.1256,"t":"2026-10-23T14:35:00Z","v":18255,"vw":0.126337},{"c":0.1241,"h":0.1269,"l":0.1241,"n":22,"o":0.1269,"t":"2026-10-23T14:40:00Z","v":6615,"vw":0.125671},{"c":0.1261,"h":0.1276,"l":0.1241,"n":260,"o":0.1241,"t":"2026-10-23T14:45:00Z","v":76626,"vw":0.126613},{"c":0.1297,"h":0.1297,"l":0.1252,"n":61,"o":0.1261,"t":"2026-10-23T14:50:00Z","v":44439,"vw":0.127397},{"c":0.1289,"h":0.1298,"l":0.1252,"n":75,"o":0.1296,"t":"2026-10-23T14:55:00Z","v":195671,"vw":0.127123},{"c":0.1265,"h":0.1275,"l":0.123,"n":177,"o":0.1261,"t":"2026-10-23T15:00:00Z","v":184767,"vw":0.12632},{"c":0.1257,"h":0.1275,"l":0.1237,"n":77,"o":0.1269,"t":"2026-10-23T15:05:00Z","v":158888,"vw":0.124498},{"c":0.1289,"h":0.1289,"l":0.1259,"n":63,"o":0.1259,"t":"2026-10-23T15:10:00Z","v":151876,"vw":0.128075},{"c":0.1238,"h":0.1265,"l":0.1237,"n":144,"o":0.1265,"t":"2026-10-23T15:15:00Z","v":110731,"vw":0.124084},{"c":0.1262,"h":0.1265,"l":0.1238,"n":49,"o":0.1241,"t":"2026-10-23T15:20:00Z","v":82023,"vw":0.124788},{"c":0.1281,"h":0.1281,"l":0.1281,"n":2,"o":0.1281,"t":"2026-10-23T15:25:00Z","v":72110,"vw":0.1281},{"c":0.1267,"h":0.1273,"l":0.1263,"n":8,"o":0.1263,"t":"2026-10-23T15:30:00Z","v":9941,"vw":0.127237},{"c":0.1287,"h":0.1287,"l":0.1268,"n":11,"o":0.1272,"t":"2026-10-23T15:35:00Z","v":1900,"vw":0.127568},{"c":0.1279,"h":0.1284,"l":0.1277,"n":7,"o":0.1284,"t":"2026-10-23T15:40:00Z","v":4317,"vw":0.127876},{"c":0.1273,"h":0.1279,"l":0.1273,"n":9,"o":0.1274,"t":"2026-10-23T15:45:00Z","v":10670,"vw":0.127593},{"c":0.1279,"h":0.1285,"l":0.1279,"n":5,"o":0.1285,"t":"2026-10-23T15:50:00Z","v":3523,"vw":0.127968},{"c":0.1279,"h":0.1279,"l":0.1279,"n":4,"o":0.1279,"t":"2026-10-23T15:55:00Z","v":364,"vw":0.1279},{"c":0.1279,"h":0.1279,"l":0.1274,"n":11,"o":0.1279,"t":"2026-10-23T16:00:00Z","v":8924,"vw":0.127562},{"c":0.1275,"h":0.1279,"l":0.1273,"n":69,"o":0.1279,"t":"2026-10-23T16:05:00Z","v":21699,"vw":0.127478},{"c":0.1276,"h":0.1277,"l":0.1273,"n":8,"o":0.1275,"t":"2026-10-23T16:10:00Z","v":3978,"vw":0.127473},{"c":0.1278,"h":0.1278,"l":0.1278,"n":1,"o":0.1278,"t":"2026-10-23T16:15:00Z","v":100,"vw":0.1278},{"c":0.1288,"h":0.1289,"l":0.1275,"n":41,"o":0.1276,"t":"2026-10-23T16:20:00Z","v":18466,"vw":0.12812},{"c":0.1289,"h":0.1289,"l":0.1281,"n":39,"o":0.1288,"t":"2026-10-23T16:25:00Z","v":12499,"vw":0.128612},{"c":0.13,"h":0.13,"l":0.1281,"n":66,"o":0.1281,"t":"2026-10-23T16:30:00Z","v":215566,"vw":0.128936},{"c":0.1296,"h":0.1299,"l":0.1294,"n":48,"o":0.1294,"t":"2026-10-23T16:35:00Z","v":34182,"vw":0.129666},{"c":0.1299,"h":0.1299,"l":0.1296,"n":41,"o":0.1296,"t":"2026-10-23T16:40:00Z","v":542,"vw":0.129797},{"c":0.1295,"h":0.1296,"l":0.1295,"n":29,"o":0.1296,"t":"2026-10-23T16:45:00Z","v":13043,"vw":0.129565},{"c":0.1291,"h":0.1299,"l":0.1281,"n":88,"o":0.1299,"t":"2026-10-23T16:50:00Z","v":32685,"vw":0.129097},{"c":0.1298,"h":0.1298,"l":0.1294,"n":27,"o":0.1294,"t":"2026-10-23T16:55:00Z","v":29784,"vw":0.129744},{"c":0.1314,"h":0.1314,"l":0.1286,"n":69,"o":0.1297,"t":"2026-10-23T17:00:00Z","v":74605,"vw":0.130763},{"c":0.1309,"h":0.1309,"l":0.1281,"n":71,"o":0.1294,"t":"2026-10-23T17:05:00Z","v":145376,"vw":0.129168},{"c":0.1305,"h":0.1309,"l":0.1297,"n":24,"o":0.1307,"t":"2026-10-23T17:10:00Z","v":28160,"vw":0.130885},{"c":0.1297,"h":0.1322,"l":0.1297,"n":26,"o":0.1297,"t":"2026-10-23T17:15:00Z","v":12680,"vw":0.131008},{"c":0.131,"h":0.131,"l":0.1309,"n":17,"o":0.1309,"t":"2026-10-23T17:20:00Z","v":15658,"vw":0.130965},{"c":0.132,"h":0.1321,"l":0.1317,"n":49,"o":0.132,"t":"2026-10-23T17:25:00Z","v":46397,"vw":0.132082},{"c":0.1333,"h":0.1333,"l":0.1316,"n":42,"o":0.1322,"t":"2026-10-23T17:30:00Z","v":7819,"vw":0.132248},{"c":0.1335,"h":0.1345,"l":0.1329,"n":40,"o":0.1329,"t":"2026-10-23T17:35:00Z","v":39637,"vw":0.133532},{"c":0.1331,"h":0.1339,"l":0.1323,"n":30,"o":0.1323,"t":"2026-10-23T17:40:00Z","v":33178,"vw":0.133431},{"c":0.1335,"h":0.1347,"l":0.1323,"n":160,"o":0.1323,"t":"2026-10-23T17:45:00Z","v":122493,"vw":0.134055},{"c":0.1323,"h":0.1347,"l":0.1323,"n":8,"o":0.1335,"t":"2026-10-23T17:50:00Z","v":11893,"vw":0.134669},{"c":0.1323,"h":0.133,"l":0.1323,"n":38,"o":0.1323,"t":"2026-10-23T17:55:00Z","v":5533,"vw":0.132577},{"c":0.1316,"h":0.1323,"l":0.131,"n":7,"o":0.1323,"t":"2026-10-23T18:00:00Z","v":8819,"vw":0.131606},{"c":0.1312,"h":0.1322,"l":0.1311,"n":65,"o":0.1316,"t":"2026-10-23T18:05:00Z","v":34407,"vw":0.13179},{"c":0.1316,"h":0.1322,"l":0.1316,"n":6,"o":0.1321,"t":"2026-10-23T18:10:00Z","v":800,"vw":0.131975},{"c":0.1276,"h":0.1316,"l":0.1276,"n":37,"o":0.1316,"t":"2026-10-23T18:15:00Z","v":48982,"vw":0.128503},{"c":0.132,"h":0.132,"l":0.13,"n":24,"o":0.13,"t":"2026-10-23T18:20:00Z","v":23524,"vw":0.131646},{"c":0.1319,"h":0.132,"l":0.1303,"n":18,"o":0.1303,"t":"2026-10-23T18:25:00Z","v":32187,"vw":0.131655},{"c":0.132,"h":0.1332,"l":0.13,"n":34,"o":0.1312,"t":"2026-10-23T18:30:00Z","v":24889,"vw":0.131079},{"c":0.1308,"h":0.132,"l":0.1307,"n":10,"o":0.1308,"t":"2026-10-23T18:35:00Z","v":751,"vw":0.130968},{"c":0.1307,"h":0.1313,"l":0.1295,"n":33,"o":0.1313,"t":"2026-10-23T18:45:00Z","v":5894,"vw":0.130386},{"c":0.1312,"h":0.1312,"l":0.1312,"n":1,"o":0.1312,"t":"2026-10-23T18:50:00Z","v":100,"vw":0.1312},{"c":0.1308,"h":0.1312,"l":0.1298,"n":45,"o":0.1312,"t":"2026-10-23T18:55:00Z","v":6664,"vw":0.130369},{"c":0.1308,"h":0.1308,"l":0.1297,"n":22,"o":0.1298,"t":"2026-10-23T19:00:00Z","v":11270,"vw":0.130289},{"c":0.1297,"h":0.1298,"l":0.1297,"n":23,"o":0.1298,"t":"2026-10-23T19:05:00Z","v":1549,"vw":0.129742},{"c":0.1307,"h":0.1307,"l":0.1277,"n":72,"o":0.1294,"t":"2026-10-23T19:10:00Z","v":67576,"vw":0.128759},{"c":0.1295,"h":0.1318,"l":0.1295,"n":7,"o":0.1306,"t":"2026-10-23T19:15:00Z","v":4815,"vw":0.130414},{"c":0.1287,"h":0.1299,"l":0.1275,"n":14,"o":0.1295,"t":"2026-10-23T19:25:00Z","v":62010,"vw":0.127842},{"c":0.1287,"h":0.1287,"l":0.1276,"n":28,"o":0.128,"t":"2026-10-23T19:30:00Z","v":8008,"vw":0.128496},{"c":0.1292,"h":0.1292,"l":0.1285,"n":6,"o":0.1285,"t":"2026-10-23T19:35:00Z","v":4032,"vw":0.128555},{"c":0.129,"h":0.1294,"l":0.1285,"n":24,"o":0.1285,"t":"2026-10-23T19:40:00Z","v":10265,"vw":0.129298},{"c":0.1286,"h":0.1294,"l":0.1286,"n":10,"o":0.1294,"t":"2026-10-23T19:45:00Z","v":2558,"vw":0.129017},{"c":0.1293,"h":0.1293,"l":0.1275,"n":68,"o":0.1276,"t":"2026-10-23T19:50:00Z","v":15249,"vw":0.12847},{"c":0.129,"h":0.13,"l":0.1266,"n":204,"o":0.1291,"t":"2026-10-23T19:55:00Z","v":47410,"vw":0.129478},{"c":0.13,"h":0.1324,"l":0.1299,"n":4,"o":0.1299,"t":"2026-10-23T20:00:00Z","v":24031,"vw":0.13061},{"c":0.1297,"h":0.1297,"l":0.1272,"n":4,"o":0.1297,"t":"2026-10-23T20:05:00Z","v":22054,"vw":0.128963},{"c":0.1271,"h":0.1271,"l":0.1271,"n":1,"o":0.1271,"t":"2026-10-23T20:10:00Z","v":117,"vw":0.1271},{"c":0.1271,"h":0.13,"l":0.1271,"n":3,"o":0.13,"t":"2026-10-23T20:20:00Z","v":1147,"vw":0.129685},{"c":0.1266,"h":0.13,"l":0.1266,"n":3,"o":0.13,"t":"2026-10-23T20:25:00Z","v":300,"vw":0.127733},{"c":0.1274,"h":0.1274,"l":0.1274,"n":2,"o":0.1274,"t":"2026-10-23T20:30:00Z","v":1900,"vw":0.1274},{"c":0.1262,"h":0.1262,"l":0.1262,"n":1,"o":0.1262,"t":"2026-10-23T20:35:00Z","v":200,"vw":0.1262},{"c":0.1344,"h":0.1344,"l":0.1344,"n":1,"o":0.1344,"t":"2026-10-23T20:50:00Z","v":36000,"vw":0.1344},{"c":0.13,"h":0.13,"l":0.13,"n":1,"o":0.13,"t":"2026-10-23T21:00:00Z","v":100,"vw":0.13},{"c":0.1265,"h":0.1265,"l":0.1265,"n":1,"o":0.1265,"t":"2026-10-23T21:10:00Z","v":6884,"vw":0.1265},{"c":0.1271,"h":0.1271,"l":0.1271,"n":3,"o":0.1271,"t":"2026-10-23T21:20:00Z","v":10000,"vw":0.1271},{"c":0.1271,"h":0.1271,"l":0.1271,"n":1,"o":0.1271,"t":"2026-10-23T21:25:00Z","v":1000,"vw":0.1271},{"c":0.1276,"h":0.1276,"l":0.1276,"n":1,"o":0.1276,"t":"2026-10-23T21:30:00Z","v":2500,"vw":0.1276},{"c":0.1277,"h":0.1277,"l":0.1277,"n":3,"o":0.1277,"t":"2026-10-23T21:35:00Z","v":2480,"vw":0.1277},{"c":0.1299,"h":0.1299,"l":0.1299,"n":1,"o":0.1299,"t":"2026-10-23T21:40:00Z","v":3952,"vw":0.1299},{"c":0.1299,"h":0.1299,"l":0.1278,"n":5,"o":0.1278,"t":"2026-10-23T21:50:00Z","v":791,"vw":0.128732},{"c":0.1278,"h":0.1278,"l":0.1278,"n":1,"o":0.1278,"t":"2026-10-23T22:05:00Z","v":200,"vw":0.1278},{"c":0.1278,"h":0.1278,"l":0.1277,"n":3,"o":0.1277,"t":"2026-10-23T22:10:00Z","v":17300,"vw":0.127754},{"c":0.1281,"h":0.1281,"l":0.1281,"n":1,"o":0.1281,"t":"2026-10-23T22:15:00Z","v":3442,"vw":0.1281},{"c":0.1283,"h":0.1283,"l":0.1283,"n":2,"o":0.1283,"t":"2026-10-23T22:20:00Z","v":1076,"vw":0.1283},{"c":0.1291,"h":0.1291,"l":0.1291,"n":1,"o":0.1291,"t":"2026-10-23T22:25:00Z","v":2000,"vw":0.1291},{"c":0.129,"h":0.129,"l":0.129,"n":1,"o":0.129,"t":"2026-10-23T22:30:00Z","v":1800,"vw":0.129},{"c":0.129,"h":0.129,"l":0.129,"n":1,"o":0.129,"t":"2026-10-23T22:35:00Z","v":1872,"vw":0.129},{"c":0.1291,"h":0.1291,"l":0.129,"n":5,"o":0.129,"t":"2026-10-23T23:00:00Z","v":3139,"vw":0.129019},{"c":0.1291,"h":0.1291,"l":0.1291,"n":1,"o":0.1291,"t":"2026-10-23T23:05:00Z","v":800,"vw":0.1291},{"c":0.1285,"h":0.1292,"l":0.1283,"n":13,"o":0.1292,"t":"2026-10-23T23:10:00Z","v":15704,"vw":0.128862},{"c":0.1283,"h":0.1283,"l":0.1283,"n":1,"o":0.1283,"t":"2026-10-23T23:30:00Z","v":58000,"vw":0.1283},{"c":0.132,"h":0.132,"l":0.132,"n":1,"o":0.132,"t":"2026-10-23T23:35:00Z","v":100,"vw":0.132},{"c":0.134,"h":0.134,"l":0.134,"n":1,"o":0.134,"t":"2026-10-23T23:40:00Z","v":100,"vw":0.134},{"c":0.134,"h":0.134,"l":0.134,"n":1,"o":0.134,"t":"2026-10-23T23:45:00Z","v":150,"vw":0.134},{"c":0.1314,"h":0.1314,"l":0.1314,"n":3,"o":0.1314,"t":"2026-10-23T23:50:00Z","v":845,"vw":0.1314},{"c":0.1314,"h":0.1314,"l":0.1287,"n":4,"o":0.1287,"t":"2026-10-23T23:55:00Z","v":10558,"vw":0.130997},{"c":0.1375,"h":0.1449,"l":0.1367,"n":277,"o":0.1411,"t":"2026-10-26T08:00:00Z","v":142881,"vw":0.141972},{"c":0.1347,"h":0.14,"l":0.133,"n":72,"o":0.14,"t":"2026-10-26T08:05:00Z","v":26955,"vw":0.135166},{"c":0.1367,"h":0.1367,"l":0.1355,"n":31,"o":0.1355,"t":"2026-10-26T08:15:00Z","v":14298,"vw":0.136495},{"c":0.1339,"h":0.1346,"l":0.1339,"n":17,"o":0.1346,"t":"2026-10-26T08:20:00Z","v":4088,"vw":0.13425},{"c":0.1345,"h":0.1345,"l":0.1345,"n":9,"o":0.1345,"t":"2026-10-26T08:25:00Z","v":1400,"vw":0.1345},{"c":0.1347,"h":0.1347,"l":0.1347,"n":2,"o":0.1347,"t":"2026-10-26T08:35:00Z","v":140,"vw":0.1347},{"c":0.1352,"h":0.1352,"l":0.1352,"n":2,"o":0.1352,"t":"2026-10-26T08:40:00Z","v":372,"vw":0.1352},{"c":0.1352,"h":0.1352,"l":0.1351,"n":9,"o":0.1352,"t":"2026-10-26T08:45:00Z","v":9552,"vw":0.135171},{"c":0.1347,"h":0.1347,"l":0.1347,"n":3,"o":0.1347,"t":"2026-10-26T08:55:00Z","v":1159,"vw":0.1347},{"c":0.137,"h":0.137,"l":0.137,"n":1,"o":0.137,"t":"2026-10-26T09:10:00Z","v":950,"vw":0.137},{"c":0.137,"h":0.137,"l":0.137,"n":3,"o":0.137,"t":"2026-10-26T09:30:00Z","v":1110,"vw":0.137},{"c":0.1328,"h":0.137,"l":0.1327,"n":31,"o":0.137,"t":"2026-10-26T09:35:00Z","v":12377,"vw":0.13355},{"c":0.1311,"h":0.1337,"l":0.1292,"n":55,"o":0.1337,"t":"2026-10-26T09:40:00Z","v":40875,"vw":0.130764},{"c":0.137,"h":0.137,"l":0.137,"n":8,"o":0.137,"t":"2026-10-26T09:45:00Z","v":8803,"vw":0.137},{"c":0.1374,"h":0.1374,"l":0.1373,"n":15,"o":0.1374,"t":"2026-10-26T09:50:00Z","v":26918,"vw":0.137377},{"c":0.1374,"h":0.1374,"l":0.1373,"n":5,"o":0.1373,"t":"2026-10-26T09:55:00Z","v":5302,"vw":0.137302},{"c":0.137,"h":0.137,"l":0.1367,"n":5,"o":0.137,"t":"2026-10-26T10:00:00Z","v":19699,"vw":0.136969},{"c":0.1374,"h":0.1374,"l":0.1374,"n":1,"o":0.1374,"t":"2026-10-26T10:05:00Z","v":2307,"vw":0.1374},{"c":0.1325,"h":0.1325,"l":0.132,"n":7,"o":0.132,"t":"2026-10-26T10:10:00Z","v":13166,"vw":0.132043},{"c":0.136,"h":0.136,"l":0.1325,"n":8,"o":0.1327,"t":"2026-10-26T10:15:00Z","v":8860,"vw":0.134317},{"c":0.1374,"h":0.1374,"l":0.1327,"n":12,"o":0.1328,"t":"2026-10-26T10:20:00Z","v":10080,"vw":0.134617},{"c":0.136,"h":0.136,"l":0.136,"n":1,"o":0.136,"t":"2026-10-26T10:25:00Z","v":200,"vw":0.136},{"c":0.136,"h":0.1361,"l":0.136,"n":3,"o":0.1361,"t":"2026-10-26T10:30:00Z","v":1756,"vw":0.136072},{"c":0.1374,"h":0.1374,"l":0.1374,"n":1,"o":0.1374,"t":"2026-10-26T10:35:00Z","v":400,"vw":0.1374},{"c":0.1373,"h":0.1373,"l":0.1361,"n":11,"o":0.1366,"t":"2026-10-26T10:40:00Z","v":6107,"vw":0.136633},{"c":0.136,"h":0.1374,"l":0.136,"n":5,"o":0.1374,"t":"2026-10-26T10:45:00Z","v":1664,"vw":0.136515},{"c":0.136,"h":0.1361,"l":0.136,"n":6,"o":0.1361,"t":"2026-10-26T10:50:00Z","v":4686,"vw":0.136043},{"c":0.136,"h":0.136,"l":0.136,"n":1,"o":0.136,"t":"2026-10-26T10:55:00Z","v":618,"vw":0.136},{"c":0.1346,"h":0.1346,"l":0.1346,"n":1,"o":0.1346,"t":"2026-10-26T11:00:00Z","v":1483,"vw":0.1346},{"c":0.1359,"h":0.1359,"l":0.1359,"n":1,"o":0.1359,"t":"2026-10-26T11:05:00Z","v":414,"vw":0.1359},{"c":0.1359,"h":0.1359,"l":0.1359,"n":2,"o":0.1359,"t":"2026-10-26T11:10:00Z","v":305,"vw":0.1359},{"c":0.1327,"h":0.1339,"l":0.1327,"n":10,"o":0.1339,"t":"2026-10-26T11:15:00Z","v":102646,"vw":0.132712},{"c":0.1356,"h":0.136,"l":0.1328,"n":13,"o":0.136,"t":"2026-10-26T11:20:00Z","v":66467,"vw":0.135702},{"c":0.1359,"h":0.136,"l":0.1357,"n":5,"o":0.1357,"t":"2026-10-26T11:25:00Z","v":6566,"vw":0.135919},{"c":0.1342,"h":0.1342,"l":0.134,"n":7,"o":0.1341,"t":"2026-10-26T11:30:00Z","v":45609,"vw":0.134044},{"c":0.1341,"h":0.1356,"l":0.134,"n":13,"o":0.1355,"t":"2026-10-26T11:35:00Z","v":7490,"vw":0.134467},{"c":0.1341,"h":0.1342,"l":0.1341,"n":2,"o":0.1342,"t":"2026-10-26T11:40:00Z","v":884,"vw":0.134179},{"c":0.1352,"h":0.1352,"l":0.1352,"n":1,"o":0.1352,"t":"2026-10-26T11:45:00Z","v":495,"vw":0.1352},{"c":0.1342,"h":0.1342,"l":0.1342,"n":3,"o":0.1342,"t":"2026-10-26T11:50:00Z","v":200,"vw":0.1342},{"c":0.1341,"h":0.1342,"l":0.1341,"n":11,"o":0.1341,"t":"2026-10-26T11:55:00Z","v":3257,"vw":0.134171},{"c":0.1356,"h":0.1357,"l":0.134,"n":10,"o":0.1341,"t":"2026-10-26T12:00:00Z","v":7893,"vw":0.135176},{"c":0.1327,"h":0.1342,"l":0.1327,"n":17,"o":0.1342,"t":"2026-10-26T12:05:00Z","v":5586,"vw":0.132982},{"c":0.1315,"h":0.1329,"l":0.1314,"n":21,"o":0.1329,"t":"2026-10-26T12:15:00Z","v":50039,"vw":0.131476},{"c":0.1315,"h":0.1315,"l":0.1314,"n":4,"o":0.1315,"t":"2026-10-26T12:20:00Z","v":1774,"vw":0.131489},{"c":0.131,"h":0.1315,"l":0.131,"n":7,"o":0.1315,"t":"2026-10-26T12:25:00Z","v":29900,"vw":0.131019},{"c":0.1316,"h":0.1316,"l":0.1316,"n":1,"o":0.1316,"t":"2026-10-26T12:30:00Z","v":100,"vw":0.1316},{"c":0.1357,"h":0.1357,"l":0.1356,"n":4,"o":0.1356,"t":"2026-10-26T12:35:00Z","v":9850,"vw":0.135691},{"c":0.1357,"h":0.1357,"l":0.1316,"n":3,"o":0.1316,"t":"2026-10-26T12:40:00Z","v":686,"vw":0.132198},{"c":0.135,"h":0.135,"l":0.135,"n":2,"o":0.135,"t":"2026-10-26T12:50:00Z","v":201,"vw":0.135},{"c":0.133,"h":0.1331,"l":0.133,"n":4,"o":0.1331,"t":"2026-10-26T13:00:00Z","v":1623,"vw":0.133056},{"c":0.1333,"h":0.1333,"l":0.1333,"n":2,"o":0.1333,"t":"2026-10-26T13:05:00Z","v":14999,"vw":0.1333},{"c":0.1333,"h":0.1333,"l":0.1332,"n":4,"o":0.1333,"t":"2026-10-26T13:10:00Z","v":2000,"vw":0.133255},{"c":0.1312,"h":0.1333,"l":0.131,"n":6,"o":0.1311,"t":"2026-10-26T13:15:00Z","v":12187,"vw":0.131462},{"c":0.1314,"h":0.1333,"l":0.1313,"n":9,"o":0.1313,"t":"2026-10-26T13:20:00Z","v":5858,"vw":0.132108},{"c":0.1333,"h":0.1333,"l":0.1311,"n":9,"o":0.1322,"t":"2026-10-26T13:25:00Z","v":4640,"vw":0.132583},{"c":0.13,"h":0.1331,"l":0.1288,"n":54,"o":0.1288,"t":"2026-10-26T13:30:00Z","v":101247,"vw":0.129974},{"c":0.1303,"h":0.1304,"l":0.13,"n":23,"o":0.1301,"t":"2026-10-26T13:35:00Z","v":8133,"vw":0.130279},{"c":0.1293,"h":0.1304,"l":0.129,"n":40,"o":0.1303,"t":"2026-10-26T13:40:00Z","v":20388,"vw":0.129514},{"c":0.1293,"h":0.1293,"l":0.1293,"n":5,"o":0.1293,"t":"2026-10-26T13:45:00Z","v":1000,"vw":0.1293},{"c":0.1299,"h":0.13,"l":0.1291,"n":18,"o":0.1299,"t":"2026-10-26T13:50:00Z","v":16542,"vw":0.129699},{"c":0.1296,"h":0.13,"l":0.129,"n":6,"o":0.1299,"t":"2026-10-26T13:55:00Z","v":1614,"vw":0.129662},{"c":0.1294,"h":0.1295,"l":0.129,"n":20,"o":0.1291,"t":"2026-10-26T14:00:00Z","v":25929,"vw":0.129104},{"c":0.1291,"h":0.13,"l":0.129,"n":36,"o":0.1294,"t":"2026-10-26T14:05:00Z","v":55501,"vw":0.129252},{"c":0.1287,"h":0.1292,"l":0.1287,"n":88,"o":0.1292,"t":"2026-10-26T14:10:00Z","v":24109,"vw":0.129083},{"c":0.1295,"h":0.1295,"l":0.128,"n":30,"o":0.1286,"t":"2026-10-26T14:15:00Z","v":62305,"vw":0.1288},{"c":0.129,"h":0.1291,"l":0.1289,"n":8,"o":0.1291,"t":"2026-10-26T14:20:00Z","v":19068,"vw":0.128909},{"c":0.129,"h":0.1292,"l":0.129,"n":16,"o":0.1292,"t":"2026-10-26T14:25:00Z","v":5387,"vw":0.129078},{"c":0.1291,"h":0.1291,"l":0.129,"n":8,"o":0.129,"t":"2026-10-26T14:30:00Z","v":621,"vw":0.12902},{"c":0.1295,"h":0.1297,"l":0.129,"n":21,"o":0.1291,"t":"2026-10-26T14:35:00Z","v":4110,"vw":0.129532},{"c":0.1294,"h":0.1299,"l":0.1294,"n":20,"o":0.1297,"t":"2026-10-26T14:40:00Z","v":12900,"vw":0.129874},{"c":0.132,"h":0.1326,"l":0.129,"n":59,"o":0.1294,"t":"2026-10-26T14:45:00Z","v":58233,"vw":0.130592},{"c":0.1313,"h":0.1325,"l":0.13,"n":25,"o":0.1312,"t":"2026-10-26T14:50:00Z","v":49732,"vw":0.131986},{"c":0.1339,"h":0.1346,"l":0.1319,"n":21,"o":0.1325,"t":"2026-10-26T14:55:00Z","v":61650,"vw":0.134135},{"c":0.134,"h":0.1345,"l":0.1332,"n":27,"o":0.1332,"t":"2026-10-26T15:00:00Z","v":17322,"vw":0.134194},{"c":0.1349,"h":0.135,"l":0.1339,"n":23,"o":0.1345,"t":"2026-10-26T15:05:00Z","v":22037,"vw":0.134511},{"c":0.1354,"h":0.1355,"l":0.135,"n":29,"o":0.1354,"t":"2026-10-26T15:10:00Z","v":13167,"vw":0.135264},{"c":0.1373,"h":0.1373,"l":0.134,"n":103,"o":0.1353,"t":"2026-10-26T15:15:00Z","v":63207,"vw":0.1359},{"c":0.1379,"h":0.1394,"l":0.136,"n":78,"o":0.1373,"t":"2026-10-26T15:20:00Z","v":24101,"vw":0.138239},{"c":0.1371,"h":0.1376,"l":0.1365,"n":23,"o":0.1376,"t":"2026-10-26T15:25:00Z","v":36385,"vw":0.137254},{"c":0.137,"h":0.1376,"l":0.1366,"n":129,"o":0.1366,"t":"2026-10-26T15:30:00Z","v":29478,"vw":0.137153},{"c":0.1374,"h":0.1374,"l":0.1368,"n":92,"o":0.137,"t":"2026-10-26T15:35:00Z","v":73589,"vw":0.136997},{"c":0.1366,"h":0.1368,"l":0.136,"n":30,"o":0.1368,"t":"2026-10-26T15:40:00Z","v":34312,"vw":0.136488},{"c":0.1361,"h":0.1363,"l":0.1356,"n":6,"o":0.1363,"t":"2026-10-26T15:45:00Z","v":2791,"vw":0.135877},{"c":0.1368,"h":0.137,"l":0.136,"n":53,"o":0.136,"t":"2026-10-26T15:50:00Z","v":30712,"vw":0.136893},{"c":0.1368,"h":0.1369,"l":0.1366,"n":10,"o":0.1369,"t":"2026-10-26T15:55:00Z","v":6567,"vw":0.136807},{"c":0.1368,"h":0.1369,"l":0.1368,"n":42,"o":0.1368,"t":"2026-10-26T16:00:00Z","v":27470,"vw":0.136869},{"c":0.1366,"h":0.1369,"l":0.1366,"n":72,"o":0.1369,"t":"2026-10-26T16:05:00Z","v":35079,"vw":0.136845},{"c":0.1368,"h":0.1369,"l":0.1365,"n":31,"o":0.1365,"t":"2026-10-26T16:10:00Z","v":27631,"vw":0.136605},{"c":0.1372,"h":0.1373,"l":0.1368,"n":120,"o":0.1369,"t":"2026-10-26T16:15:00Z","v":35474,"vw":0.137037},{"c":0.1372,"h":0.1373,"l":0.1372,"n":12,"o":0.1373,"t":"2026-10-26T16:20:00Z","v":17016,"vw":0.137211},{"c":0.1385,"h":0.1393,"l":0.1372,"n":84,"o":0.1372,"t":"2026-10-26T16:25:00Z","v":18785,"vw":0.138685},{"c":0.1391,"h":0.1394,"l":0.1385,"n":45,"o":0.1393,"t":"2026-10-26T16:30:00Z","v":28965,"vw":0.139103},{"c":0.1391,"h":0.1392,"l":0.1372,"n":98,"o":0.1382,"t":"2026-10-26T16:35:00Z","v":58460,"vw":0.138542},{"c":0.1402,"h":0.1403,"l":0.1388,"n":66,"o":0.1391,"t":"2026-10-26T16:40:00Z","v":63563,"vw":0.139379},{"c":0.1401,"h":0.1402,"l":0.14,"n":28,"o":0.1402,"t":"2026-10-26T16:45:00Z","v":94314,"vw":0.140101},{"c":0.1404,"h":0.1408,"l":0.14,"n":35,"o":0.14,"t":"2026-10-26T16:50:00Z","v":25203,"vw":0.140308},{"c":0.1421,"h":0.1428,"l":0.1402,"n":76,"o":0.1403,"t":"2026-10-26T16:55:00Z","v":368965,"vw":0.140979},{"c":0.144,"h":0.144,"l":0.1424,"n":95,"o":0.1425,"t":"2026-10-26T17:00:00Z","v":109319,"vw":0.142934},{"c":0.1438,"h":0.1442,"l":0.1428,"n":302,"o":0.144,"t":"2026-10-26T17:05:00Z","v":138423,"vw":0.143594},{"c":0.1436,"h":0.1442,"l":0.143,"n":46,"o":0.1442,"t":"2026-10-26T17:10:00Z","v":55995,"vw":0.143555},{"c":0.14,"h":0.1432,"l":0.14,"n":92,"o":0.1432,"t":"2026-10-26T17:15:00Z","v":173893,"vw":0.140553},{"c":0.1397,"h":0.1417,"l":0.1394,"n":145,"o":0.1408,"t":"2026-10-26T17:20:00Z","v":65243,"vw":0.14005},{"c":0.1398,"h":0.1413,"l":0.1395,"n":29,"o":0.1398,"t":"2026-10-26T17:25:00Z","v":24566,"vw":0.139746},{"c":0.1393,"h":0.1399,"l":0.1381,"n":55,"o":0.1398,"t":"2026-10-26T17:30:00Z","v":25420,"vw":0.138928},{"c":0.1387,"h":0.14,"l":0.1387,"n":59,"o":0.1398,"t":"2026-10-26T17:35:00Z","v":49933,"vw":0.139597},{"c":0.1395,"h":0.1398,"l":0.1392,"n":11,"o":0.1393,"t":"2026-10-26T17:40:00Z","v":5533,"vw":0.139493},{"c":0.1384,"h":0.1397,"l":0.1372,"n":107,"o":0.1397,"t":"2026-10-26T17:45:00Z","v":91693,"vw":0.137864},{"c":0.1383,"h":0.1399,"l":0.1377,"n":34,"o":0.1391,"t":"2026-10-26T17:50:00Z","v":13831,"vw":0.138601},{"c":0.1399,"h":0.1399,"l":0.1383,"n":33,"o":0.1383,"t":"2026-10-26T17:55:00Z","v":15025,"vw":0.139273},{"c":0.141,"h":0.141,"l":0.1394,"n":19,"o":0.1395,"t":"2026-10-26T18:00:00Z","v":33811,"vw":0.140026},{"c":0.1425,"h":0.1427,"l":0.141,"n":44,"o":0.1418,"t":"2026-10-26T18:05:00Z","v":39332,"vw":0.142612},{"c":0.1424,"h":0.1427,"l":0.1423,"n":23,"o":0.1425,"t":"2026-10-26T18:10:00Z","v":18217,"vw":0.142601},{"c":0.1417,"h":0.1424,"l":0.1415,"n":38,"o":0.1423,"t":"2026-10-26T18:15:00Z","v":18088,"vw":0.141691},{"c":0.1412,"h":0.1424,"l":0.1412,"n":124,"o":0.1424,"t":"2026-10-26T18:20:00Z","v":32008,"vw":0.141581},{"c":0.143,"h":0.143,"l":0.1413,"n":39,"o":0.1414,"t":"2026-10-26T18:25:00Z","v":12295,"vw":0.142666},{"c":0.141,"h":0.143,"l":0.141,"n":43,"o":0.143,"t":"2026-10-26T18:30:00Z","v":22137,"vw":0.142104},{"c":0.141,"h":0.1412,"l":0.1408,"n":35,"o":0.1411,"t":"2026-10-26T18:35:00Z","v":46995,"vw":0.141023},{"c":0.141,"h":0.1411,"l":0.141,"n":20,"o":0.1411,"t":"2026-10-26T18:40:00Z","v":10370,"vw":0.141025},{"c":0.141,"h":0.1412,"l":0.141,"n":23,"o":0.141,"t":"2026-10-26T18:45:00Z","v":38701,"vw":0.141017},{"c":0.1396,"h":0.141,"l":0.1396,"n":26,"o":0.1409,"t":"2026-10-26T18:50:00Z","v":11375,"vw":0.140201},{"c":0.1408,"h":0.1412,"l":0.1395,"n":9,"o":0.1395,"t":"2026-10-26T18:55:00Z","v":10923,"vw":0.140419},{"c":0.1399,"h":0.1408,"l":0.1399,"n":11,"o":0.1408,"t":"2026-10-26T19:00:00Z","v":3758,"vw":0.140057},{"c":0.1396,"h":0.1398,"l":0.1396,"n":13,"o":0.1398,"t":"2026-10-26T19:05:00Z","v":8922,"vw":0.13979},{"c":0.1384,"h":0.1395,"l":0.1372,"n":24,"o":0.1393,"t":"2026-10-26T19:10:00Z","v":13394,"vw":0.138317},{"c":0.1399,"h":0.1399,"l":0.1385,"n":39,"o":0.1396,"t":"2026-10-26T19:15:00Z","v":22916,"vw":0.139744},{"c":0.1423,"h":0.1426,"l":0.1399,"n":27,"o":0.14,"t":"2026-10-26T19:20:00Z","v":40279,"vw":0.140446},{"c":0.1418,"h":0.1424,"l":0.1417,"n":22,"o":0.1422,"t":"2026-10-26T19:25:00Z","v":18057,"vw":0.141916},{"c":0.1403,"h":0.1417,"l":0.14,"n":66,"o":0.1417,"t":"2026-10-26T19:30:00Z","v":12242,"vw":0.140885},{"c":0.14,"h":0.1418,"l":0.14,"n":55,"o":0.1403,"t":"2026-10-26T19:35:00Z","v":13036,"vw":0.141057},{"c":0.14,"h":0.1404,"l":0.14,"n":73,"o":0.14,"t":"2026-10-26T19:40:00Z","v":13622,"vw":0.14008},{"c":0.1399,"h":0.1401,"l":0.1399,"n":57,"o":0.14,"t":"2026-10-26T19:45:00Z","v":34462,"vw":0.140013},{"c":0.1377,"h":0.14,"l":0.1372,"n":85,"o":0.1399,"t":"2026-10-26T19:50:00Z","v":123917,"vw":0.138617},{"c":0.1362,"h":0.1386,"l":0.136,"n":350,"o":0.1377,"t":"2026-10-26T19:55:00Z","v":93941,"vw":0.13647},{"c":0.1363,"h":0.137,"l":0.1362,"n":14,"o":0.1362,"t":"2026-10-26T20:00:00Z","v":13940,"vw":0.136424},{"c":0.139,"h":0.139,"l":0.139,"n":1,"o":0.139,"t":"2026-10-26T20:05:00Z","v":100,"vw":0.139},{"c":0.139,"h":0.1391,"l":0.139,"n":5,"o":0.139,"t":"2026-10-26T20:10:00Z","v":2200,"vw":0.139004},{"c":0.139,"h":0.139,"l":0.139,"n":3,"o":0.139,"t":"2026-10-26T20:15:00Z","v":2101,"vw":0.139},{"c":0.14,"h":0.14,"l":0.14,"n":1,"o":0.14,"t":"2026-10-26T20:20:00Z","v":200,"vw":0.14},{"c":0.14,"h":0.14,"l":0.14,"n":2,"o":0.14,"t":"2026-10-26T20:25:00Z","v":2004,"vw":0.14},{"c":0.1399,"h":0.14,"l":0.1399,"n":2,"o":0.14,"t":"2026-10-26T20:30:00Z","v":750,"vw":0.139967},{"c":0.14,"h":0.14,"l":0.14,"n":1,"o":0.14,"t":"2026-10-26T20:35:00Z","v":500,"vw":0.14},{"c":0.14,"h":0.14,"l":0.14,"n":1,"o":0.14,"t":"2026-10-26T20:40:00Z","v":100,"vw":0.14},{"c":0.139,"h":0.139,"l":0.139,"n":1,"o":0.139,"t":"2026-10-26T20:50:00Z","v":4000,"vw":0.139},{"c":0.1389,"h":0.1389,"l":0.137,"n":4,"o":0.137,"t":"2026-10-26T20:55:00Z","v":4533,"vw":0.138481},{"c":0.1389,"h":0.139,"l":0.1389,"n":5,"o":0.139,"t":"2026-10-26T21:00:00Z","v":12250,"vw":0.138901},{"c":0.1375,"h":0.14,"l":0.1375,"n":6,"o":0.14,"t":"2026-10-26T21:05:00Z","v":32700,"vw":0.139503},{"c":0.1362,"h":0.139,"l":0.1362,"n":3,"o":0.139,"t":"2026-10-26T21:10:00Z","v":1000,"vw":0.13812},{"c":0.139,"h":0.139,"l":0.139,"n":1,"o":0.139,"t":"2026-10-26T21:15:00Z","v":15000,"vw":0.139},{"c":0.1389,"h":0.1389,"l":0.1362,"n":46,"o":0.1362,"t":"2026-10-26T21:30:00Z","v":75423,"vw":0.136204},{"c":0.1362,"h":0.1389,"l":0.1362,"n":3,"o":0.1389,"t":"2026-10-26T21:35:00Z","v":2400,"vw":0.137775},{"c":0.1389,"h":0.1389,"l":0.1388,"n":2,"o":0.1388,"t":"2026-10-26T21:45:00Z","v":900,"vw":0.138856},{"c":0.1386,"h":0.1388,"l":0.1386,"n":2,"o":0.1388,"t":"2026-10-26T21:50:00Z","v":2893,"vw":0.138626},{"c":0.1386,"h":0.1386,"l":0.1384,"n":6,"o":0.1384,"t":"2026-10-26T21:55:00Z","v":37555,"vw":0.138407},{"c":0.1384,"h":0.1384,"l":0.1366,"n":4,"o":0.1366,"t":"2026-10-26T22:05:00Z","v":1500,"vw":0.137709},{"c":0.1383,"h":0.1384,"l":0.1383,"n":2,"o":0.1384,"t":"2026-10-26T22:10:00Z","v":800,"vw":0.138338},{"c":0.139,"h":0.139,"l":0.1382,"n":5,"o":0.1382,"t":"2026-10-26T22:20:00Z","v":7777,"vw":0.138808},{"c":0.1395,"h":0.1395,"l":0.1385,"n":2,"o":0.1385,"t":"2026-10-26T22:35:00Z","v":3000,"vw":0.139167},{"c":0.1376,"h":0.1376,"l":0.1376,"n":5,"o":0.1376,"t":"2026-10-26T22:50:00Z","v":1884,"vw":0.1376},{"c":0.1395,"h":0.1395,"l":0.1395,"n":1,"o":0.1395,"t":"2026-10-26T22:55:00Z","v":100,"vw":0.1395},{"c":0.1395,"h":0.1395,"l":0.1395,"n":4,"o":0.1395,"t":"2026-10-26T23:00:00Z","v":6800,"vw":0.1395},{"c":0.1376,"h":0.1395,"l":0.1376,"n":5,"o":0.1395,"t":"2026-10-26T23:15:00Z","v":4733,"vw":0.139217},{"c":0.137,"h":0.137,"l":0.1369,"n":11,"o":0.1369,"t":"2026-10-26T23:20:00Z","v":1136,"vw":0.136933},{"c":0.1395,"h":0.1395,"l":0.137,"n":7,"o":0.137,"t":"2026-10-26T23:25:00Z","v":7112,"vw":0.139193},{"c":0.1394,"h":0.1394,"l":0.1394,"n":2,"o":0.1394,"t":"2026-10-26T23:30:00Z","v":1000,"vw":0.1394},{"c":0.1365,"h":0.1366,"l":0.1365,"n":3,"o":0.1366,"t":"2026-10-26T23:35:00Z","v":6576,"vw":0.136511},{"c":0.139,"h":0.139,"l":0.1366,"n":2,"o":0.1366,"t":"2026-10-26T23:40:00Z","v":1750,"vw":0.136737},{"c":0.1389,"h":0.1389,"l":0.1389,"n":2,"o":0.1389,"t":"2026-10-26T23:45:00Z","v":367,"vw":0.1389},{"c":0.139,"h":0.139,"l":0.1376,"n":19,"o":0.1376,"t":"2026-10-26T23:50:00Z","v":50219,"vw":0.138968},{"c":0.139,"h":0.139,"l":0.1348,"n":40,"o":0.1379,"t":"2026-10-27T08:00:00Z","v":16519,"vw":0.136907},{"c":0.136,"h":0.136,"l":0.136,"n":1,"o":0.136,"t":"2026-10-27T08:10:00Z","v":900,"vw":0.136},{"c":0.1384,"h":0.1384,"l":0.1384,"n":2,"o":0.1384,"t":"2026-10-27T08:15:00Z","v":1011,"vw":0.1384},{"c":0.1384,"h":0.1384,"l":0.1384,"n":1,"o":0.1384,"t":"2026-10-27T08:20:00Z","v":100,"vw":0.1384},{"c":0.1348,"h":0.1348,"l":0.1348,"n":3,"o":0.1348,"t":"2026-10-27T09:00:00Z","v":2035,"vw":0.1348},{"c":0.1384,"h":0.1384,"l":0.1384,"n":1,"o":0.1384,"t":"2026-10-27T09:30:00Z","v":100,"vw":0.1384},{"c":0.1384,"h":0.1384,"l":0.1384,"n":1,"o":0.1384,"t":"2026-10-27T10:00:00Z","v":500,"vw":0.1384},{"c":0.1348,"h":0.1384,"l":0.1341,"n":14,"o":0.1384,"t":"2026-10-27T10:10:00Z","v":8786,"vw":0.136643},{"c":0.1341,"h":0.1384,"l":0.1341,"n":4,"o":0.1384,"t":"2026-10-27T10:15:00Z","v":9487,"vw":0.134928},{"c":0.1348,"h":0.1348,"l":0.1348,"n":2,"o":0.1348,"t":"2026-10-27T10:30:00Z","v":779,"vw":0.1348},{"c":0.1341,"h":0.1341,"l":0.1341,"n":3,"o":0.1341,"t":"2026-10-27T10:35:00Z","v":5449,"vw":0.1341},{"c":0.134,"h":0.1348,"l":0.134,"n":9,"o":0.1348,"t":"2026-10-27T10:40:00Z","v":5701,"vw":0.134186},{"c":0.134,"h":0.134,"l":0.134,"n":1,"o":0.134,"t":"2026-10-27T10:50:00Z","v":1520,"vw":0.134},{"c":0.1342,"h":0.1342,"l":0.1342,"n":1,"o":0.1342,"t":"2026-10-27T10:55:00Z","v":600,"vw":0.1342},{"c":0.134,"h":0.1342,"l":0.134,"n":18,"o":0.1342,"t":"2026-10-27T11:00:00Z","v":25133,"vw":0.134036},{"c":0.1342,"h":0.1342,"l":0.1342,"n":1,"o":0.1342,"t":"2026-10-27T11:05:00Z","v":130,"vw":0.1342},{"c":0.1368,"h":0.1368,"l":0.1368,"n":1,"o":0.1368,"t":"2026-10-27T11:20:00Z","v":100,"vw":0.1368},{"c":0.1367,"h":0.1368,"l":0.1367,"n":4,"o":0.1368,"t":"2026-10-27T11:25:00Z","v":18685,"vw":0.136703},{"c":0.1384,"h":0.1384,"l":0.1384,"n":1,"o":0.1384,"t":"2026-10-27T11:40:00Z","v":480,"vw":0.1384},{"c":0.1384,"h":0.1384,"l":0.1384,"n":1,"o":0.1384,"t":"2026-10-27T11:45:00Z","v":9000,"vw":0.1384},{"c":0.1369,"h":0.1369,"l":0.1369,"n":1,"o":0.1369,"t":"2026-10-27T11:50:00Z","v":1000,"vw":0.1369},{"c":0.1369,"h":0.1369,"l":0.1369,"n":1,"o":0.1369,"t":"2026-10-27T11:55:00Z","v":1500,"vw":0.1369},{"c":0.1369,"h":0.1369,"l":0.1368,"n":5,"o":0.1369,"t":"2026-10-27T12:00:00Z","v":2201,"vw":0.136877},{"c":0.1369,"h":0.137,"l":0.1369,"n":4,"o":0.1369,"t":"2026-10-27T12:05:00Z","v":4715,"vw":0.136964},{"c":0.1368,"h":0.1368,"l":0.1368,"n":2,"o":0.1368,"t":"2026-10-27T12:10:00Z","v":4155,"vw":0.1368},{"c":0.1368,"h":0.1383,"l":0.1368,"n":3,"o":0.1383,"t":"2026-10-27T12:25:00Z","v":5200,"vw":0.138242},{"c":0.1383,"h":0.1383,"l":0.1382,"n":7,"o":0.1383,"t":"2026-10-27T12:30:00Z","v":6302,"vw":0.138268},{"c":0.138,"h":0.138,"l":0.138,"n":1,"o":0.138,"t":"2026-10-27T12:35:00Z","v":10000,"vw":0.138},{"c":0.137,"h":0.137,"l":0.137,"n":3,"o":0.137,"t":"2026-10-27T12:45:00Z","v":300,"vw":0.137},{"c":0.1375,"h":0.1375,"l":0.1375,"n":3,"o":0.1375,"t":"2026-10-27T12:50:00Z","v":1609,"vw":0.1375},{"c":0.1375,"h":0.1375,"l":0.1375,"n":1,"o":0.1375,"t":"2026-10-27T12:55:00Z","v":499,"vw":0.1375},{"c":0.1375,"h":0.1375,"l":0.1375,"n":1,"o":0.1375,"t":"2026-10-27T13:10:00Z","v":150,"vw":0.1375},{"c":0.138,"h":0.138,"l":0.1375,"n":4,"o":0.1375,"t":"2026-10-27T13:15:00Z","v":1492,"vw":0.137668},{"c":0.1375,"h":0.1375,"l":0.1375,"n":1,"o":0.1375,"t":"2026-10-27T13:20:00Z","v":338,"vw":0.1375},{"c":0.1376,"h":0.1376,"l":0.1376,"n":1,"o":0.1376,"t":"2026-10-27T13:25:00Z","v":100,"vw":0.1376},{"c":0.1378,"h":0.139,"l":0.136,"n":162,"o":0.139,"t":"2026-10-27T13:30:00Z","v":179887,"vw":0.137886},{"c":0.1357,"h":0.1379,"l":0.1336,"n":120,"o":0.1374,"t":"2026-10-27T13:35:00Z","v":44414,"vw":0.136087},{"c":0.1347,"h":0.1368,"l":0.1324,"n":79,"o":0.1363,"t":"2026-10-27T13:40:00Z","v":27662,"vw":0.133932},{"c":0.1315,"h":0.1341,"l":0.1312,"n":116,"o":0.1333,"t":"2026-10-27T13:45:00Z","v":42350,"vw":0.132219},{"c":0.1328,"h":0.1337,"l":0.131,"n":196,"o":0.1321,"t":"2026-10-27T13:50:00Z","v":97587,"vw":0.13186},{"c":0.1314,"h":0.1314,"l":0.13,"n":10,"o":0.1314,"t":"2026-10-27T13:55:00Z","v":23805,"vw":0.130771},{"c":0.1342,"h":0.1342,"l":0.1327,"n":11,"o":0.1328,"t":"2026-10-27T14:00:00Z","v":37098,"vw":0.133358},{"c":0.1356,"h":0.1356,"l":0.1343,"n":6,"o":0.1343,"t":"2026-10-27T14:05:00Z","v":5041,"vw":0.135548},{"c":0.1367,"h":0.1378,"l":0.1365,"n":26,"o":0.137,"t":"2026-10-27T14:10:00Z","v":17948,"vw":0.137062},{"c":0.1398,"h":0.1398,"l":0.1371,"n":56,"o":0.1371,"t":"2026-10-27T14:15:00Z","v":34100,"vw":0.138871},{"c":0.1394,"h":0.1399,"l":0.139,"n":87,"o":0.1393,"t":"2026-10-27T14:20:00Z","v":53726,"vw":0.139274},{"c":0.1397,"h":0.1398,"l":0.139,"n":53,"o":0.1395,"t":"2026-10-27T14:25:00Z","v":40234,"vw":0.139373},{"c":0.1426,"h":0.1426,"l":0.1396,"n":48,"o":0.1396,"t":"2026-10-27T14:30:00Z","v":19235,"vw":0.140097},{"c":0.1489,"h":0.1494,"l":0.1416,"n":140,"o":0.142,"t":"2026-10-27T14:35:00Z","v":239949,"vw":0.146673},{"c":0.1477,"h":0.1489,"l":0.1474,"n":95,"o":0.1486,"t":"2026-10-27T14:40:00Z","v":141372,"vw":0.14765},{"c":0.1468,"h":0.1477,"l":0.145,"n":413,"o":0.1477,"t":"2026-10-27T14:45:00Z","v":112985,"vw":0.145966},{"c":0.1482,"h":0.1482,"l":0.1451,"n":51,"o":0.1458,"t":"2026-10-27T14:50:00Z","v":65571,"vw":0.146643},{"c":0.1482,"h":0.1495,"l":0.148,"n":58,"o":0.1482,"t":"2026-10-27T14:55:00Z","v":22127,"vw":0.148806},{"c":0.147,"h":0.1483,"l":0.147,"n":29,"o":0.148,"t":"2026-10-27T15:00:00Z","v":37230,"vw":0.147421},{"c":0.1445,"h":0.1468,"l":0.1442,"n":37,"o":0.1468,"t":"2026-10-27T15:05:00Z","v":10978,"vw":0.14583},{"c":0.1479,"h":0.1479,"l":0.144,"n":10,"o":0.144,"t":"2026-10-27T15:10:00Z","v":77073,"vw":0.144589},{"c":0.147,"h":0.1479,"l":0.1467,"n":51,"o":0.147,"t":"2026-10-27T15:15:00Z","v":79528,"vw":0.147404},{"c":0.1461,"h":0.1467,"l":0.1456,"n":7,"o":0.1462,"t":"2026-10-27T15:20:00Z","v":9556,"vw":0.146109},{"c":0.1477,"h":0.1477,"l":0.145,"n":12,"o":0.1474,"t":"2026-10-27T15:25:00Z","v":36080,"vw":0.147407},{"c":0.1462,"h":0.1479,"l":0.145,"n":31,"o":0.1475,"t":"2026-10-27T15:30:00Z","v":39572,"vw":0.146251},{"c":0.1461,"h":0.1464,"l":0.1457,"n":21,"o":0.1457,"t":"2026-10-27T15:35:00Z","v":23872,"vw":0.146211},{"c":0.146,"h":0.1464,"l":0.1459,"n":15,"o":0.1464,"t":"2026-10-27T15:40:00Z","v":5614,"vw":0.14632},{"c":0.1448,"h":0.1459,"l":0.1448,"n":14,"o":0.1457,"t":"2026-10-27T15:45:00Z","v":10375,"vw":0.145472},{"c":0.1451,"h":0.1451,"l":0.1447,"n":2,"o":0.1447,"t":"2026-10-27T15:50:00Z","v":275,"vw":0.144955},{"c":0.1447,"h":0.1451,"l":0.1441,"n":19,"o":0.1448,"t":"2026-10-27T15:55:00Z","v":5763,"vw":0.144816},{"c":0.1439,"h":0.1447,"l":0.1439,"n":43,"o":0.1442,"t":"2026-10-27T16:00:00Z","v":33188,"vw":0.144074},{"c":0.1447,"h":0.1447,"l":0.1437,"n":16,"o":0.1438,"t":"2026-10-27T16:05:00Z","v":33791,"vw":0.143707},{"c":0.1453,"h":0.1453,"l":0.1437,"n":17,"o":0.1441,"t":"2026-10-27T16:10:00Z","v":14462,"vw":0.143978},{"c":0.1447,"h":0.1453,"l":0.1445,"n":16,"o":0.1445,"t":"2026-10-27T16:15:00Z","v":3483,"vw":0.145004},{"c":0.1447,"h":0.1454,"l":0.1446,"n":19,"o":0.145,"t":"2026-10-27T16:20:00Z","v":24050,"vw":0.145304},{"c":0.1439,"h":0.1451,"l":0.142,"n":30,"o":0.145,"t":"2026-10-27T16:25:00Z","v":36885,"vw":0.143351},{"c":0.1429,"h":0.143,"l":0.1427,"n":5,"o":0.1429,"t":"2026-10-27T16:30:00Z","v":2441,"vw":0.142833},{"c":0.1444,"h":0.1447,"l":0.1427,"n":13,"o":0.1429,"t":"2026-10-27T16:35:00Z","v":7163,"vw":0.143082},{"c":0.1433,"h":0.1436,"l":0.142,"n":12,"o":0.1436,"t":"2026-10-27T16:40:00Z","v":4051,"vw":0.142861},{"c":0.1444,"h":0.1452,"l":0.1431,"n":19,"o":0.1431,"t":"2026-10-27T16:45:00Z","v":15691,"vw":0.144761},{"c":0.1407,"h":0.1423,"l":0.1399,"n":93,"o":0.1422,"t":"2026-10-27T16:55:00Z","v":38579,"vw":0.140527},{"c":0.1422,"h":0.1422,"l":0.1415,"n":3,"o":0.1415,"t":"2026-10-27T17:00:00Z","v":276,"vw":0.14178},{"c":0.1416,"h":0.1429,"l":0.1404,"n":7,"o":0.1428,"t":"2026-10-27T17:05:00Z","v":15433,"vw":0.142856},{"c":0.1414,"h":0.1414,"l":0.1406,"n":5,"o":0.1406,"t":"2026-10-27T17:10:00Z","v":3566,"vw":0.140943},{"c":0.14,"h":0.1425,"l":0.14,"n":16,"o":0.1425,"t":"2026-10-27T17:15:00Z","v":22483,"vw":0.140319},{"c":0.1401,"h":0.1422,"l":0.14,"n":20,"o":0.1411,"t":"2026-10-27T17:20:00Z","v":5602,"vw":0.140568},{"c":0.142,"h":0.142,"l":0.14,"n":20,"o":0.1418,"t":"2026-10-27T17:25:00Z","v":20298,"vw":0.14069},{"c":0.1418,"h":0.1452,"l":0.1402,"n":12,"o":0.1415,"t":"2026-10-27T17:30:00Z","v":32985,"vw":0.143329},{"c":0.1449,"h":0.1449,"l":0.1417,"n":39,"o":0.1417,"t":"2026-10-27T17:35:00Z","v":20697,"vw":0.144557},{"c":0.143,"h":0.1443,"l":0.143,"n":16,"o":0.1443,"t":"2026-10-27T17:40:00Z","v":11462,"vw":0.143932},{"c":0.1438,"h":0.144,"l":0.1423,"n":73,"o":0.1428,"t":"2026-10-27T17:45:00Z","v":69907,"vw":0.143567},{"c":0.1448,"h":0.1449,"l":0.1434,"n":38,"o":0.1437,"t":"2026-10-27T17:50:00Z","v":41250,"vw":0.144016},{"c":0.1448,"h":0.1449,"l":0.1436,"n":25,"o":0.1448,"t":"2026-10-27T17:55:00Z","v":8262,"vw":0.144586},{"c":0.1438,"h":0.144,"l":0.1435,"n":16,"o":0.144,"t":"2026-10-27T18:00:00Z","v":2763,"vw":0.143815},{"c":0.1445,"h":0.1445,"l":0.1436,"n":63,"o":0.1438,"t":"2026-10-27T18:05:00Z","v":12228,"vw":0.143663},{"c":0.1445,"h":0.1448,"l":0.1441,"n":17,"o":0.1447,"t":"2026-10-27T18:10:00Z","v":19555,"vw":0.144724},{"c":0.1437,"h":0.1446,"l":0.1437,"n":14,"o":0.1446,"t":"2026-10-27T18:15:00Z","v":2700,"vw":0.144403},{"c":0.1442,"h":0.1448,"l":0.144,"n":42,"o":0.144,"t":"2026-10-27T18:20:00Z","v":12220,"vw":0.144265},{"c":0.1443,"h":0.1452,"l":0.1442,"n":46,"o":0.1443,"t":"2026-10-27T18:25:00Z","v":31177,"vw":0.144404},{"c":0.1439,"h":0.1442,"l":0.1438,"n":13,"o":0.1441,"t":"2026-10-27T18:30:00Z","v":3644,"vw":0.144057},{"c":0.1442,"h":0.1442,"l":0.1436,"n":19,"o":0.1439,"t":"2026-10-27T18:35:00Z","v":4244,"vw":0.144121},{"c":0.1436,"h":0.1436,"l":0.1436,"n":3,"o":0.1436,"t":"2026-10-27T18:40:00Z","v":201,"vw":0.1436},{"c":0.1441,"h":0.1441,"l":0.1436,"n":13,"o":0.1436,"t":"2026-10-27T18:45:00Z","v":20006,"vw":0.144065},{"c":0.144,"h":0.144,"l":0.144,"n":6,"o":0.144,"t":"2026-10-27T18:50:00Z","v":732,"vw":0.144},{"c":0.1436,"h":0.1442,"l":0.1436,"n":20,"o":0.1441,"t":"2026-10-27T19:00:00Z","v":2468,"vw":0.143914},{"c":0.1438,"h":0.1438,"l":0.1436,"n":8,"o":0.1436,"t":"2026-10-27T19:05:00Z","v":2343,"vw":0.143717},{"c":0.1453,"h":0.1454,"l":0.1439,"n":25,"o":0.144,"t":"2026-10-27T19:10:00Z","v":82943,"vw":0.144523},{"c":0.1468,"h":0.1469,"l":0.1453,"n":66,"o":0.1453,"t":"2026-10-27T19:15:00Z","v":41198,"vw":0.146019},{"c":0.1473,"h":0.1474,"l":0.1469,"n":23,"o":0.1469,"t":"2026-10-27T19:20:00Z","v":26550,"vw":0.147305},{"c":0.1482,"h":0.1487,"l":0.147,"n":186,"o":0.1474,"t":"2026-10-27T19:25:00Z","v":140012,"vw":0.148021},{"c":0.1477,"h":0.1483,"l":0.1477,"n":28,"o":0.1483,"t":"2026-10-27T19:30:00Z","v":5074,"vw":0.148137},{"c":0.1478,"h":0.1479,"l":0.1461,"n":22,"o":0.1478,"t":"2026-10-27T19:35:00Z","v":3546,"vw":0.147171},{"c":0.1461,"h":0.1479,"l":0.1461,"n":11,"o":0.1472,"t":"2026-10-27T19:40:00Z","v":9291,"vw":0.147203},{"c":0.145,"h":0.147,"l":0.145,"n":84,"o":0.147,"t":"2026-10-27T19:45:00Z","v":21538,"vw":0.146195},{"c":0.1461,"h":0.1469,"l":0.1439,"n":49,"o":0.145,"t":"2026-10-27T19:50:00Z","v":45604,"vw":0.145418},{"c":0.1472,"h":0.1472,"l":0.145,"n":82,"o":0.1451,"t":"2026-10-27T19:55:00Z","v":59111,"vw":0.146468},{"c":0.1453,"h":0.1465,"l":0.1453,"n":2,"o":0.1465,"t":"2026-10-27T20:00:00Z","v":9420,"vw":0.146469},{"c":0.1466,"h":0.1466,"l":0.1465,"n":2,"o":0.1465,"t":"2026-10-27T20:05:00Z","v":2312,"vw":0.14658},{"c":0.1466,"h":0.1466,"l":0.1466,"n":3,"o":0.1466,"t":"2026-10-27T20:10:00Z","v":17323,"vw":0.1466},{"c":0.1474,"h":0.1474,"l":0.1466,"n":2,"o":0.1466,"t":"2026-10-27T20:15:00Z","v":5214,"vw":0.147211},{"c":0.1475,"h":0.1475,"l":0.1473,"n":6,"o":0.1474,"t":"2026-10-27T20:20:00Z","v":10565,"vw":0.147428},{"c":0.1501,"h":0.1501,"l":0.1479,"n":23,"o":0.1479,"t":"2026-10-27T20:25:00Z","v":83535,"vw":0.149723},{"c":0.15,"h":0.15,"l":0.1499,"n":5,"o":0.15,"t":"2026-10-27T20:30:00Z","v":4323,"vw":0.149981},{"c":0.149,"h":0.1498,"l":0.149,"n":14,"o":0.1498,"t":"2026-10-27T20:35:00Z","v":6350,"vw":0.149516},{"c":0.1489,"h":0.1491,"l":0.1489,"n":4,"o":0.149,"t":"2026-10-27T20:40:00Z","v":1150,"vw":0.14897},{"c":0.149,"h":0.149,"l":0.149,"n":1,"o":0.149,"t":"2026-10-27T20:50:00Z","v":1690,"vw":0.149},{"c":0.1502,"h":0.1502,"l":0.1489,"n":21,"o":0.1489,"t":"2026-10-27T21:00:00Z","v":12987,"vw":0.149966},{"c":0.1532,"h":0.1549,"l":0.151,"n":42,"o":0.151,"t":"2026-10-27T21:05:00Z","v":64986,"vw":0.152456},{"c":0.1538,"h":0.1549,"l":0.1509,"n":53,"o":0.1548,"t":"2026-10-27T21:10:00Z","v":20823,"vw":0.154167},{"c":0.1544,"h":0.1549,"l":0.1508,"n":53,"o":0.1509,"t":"2026-10-27T21:15:00Z","v":65552,"vw":0.153043},{"c":0.1509,"h":0.155,"l":0.1509,"n":48,"o":0.1549,"t":"2026-10-27T21:20:00Z","v":99193,"vw":0.154735},{"c":0.1559,"h":0.1559,"l":0.1525,"n":85,"o":0.1526,"t":"2026-10-27T21:25:00Z","v":95153,"vw":0.154048},{"c":0.1598,"h":0.16,"l":0.155,"n":81,"o":0.1559,"t":"2026-10-27T21:30:00Z","v":89640,"vw":0.158859},{"c":0.159,"h":0.16,"l":0.1548,"n":92,"o":0.1592,"t":"2026-10-27T21:35:00Z","v":114485,"vw":0.158778},{"c":0.155,"h":0.1598,"l":0.1515,"n":59,"o":0.1585,"t":"2026-10-27T21:40:00Z","v":49883,"vw":0.155638},{"c":0.1575,"h":0.1575,"l":0.155,"n":31,"o":0.1565,"t":"2026-10-27T21:45:00Z","v":36382,"vw":0.156557},{"c":0.1543,"h":0.1565,"l":0.1523,"n":21,"o":0.1565,"t":"2026-10-27T21:50:00Z","v":42043,"vw":0.153833},{"c":0.155,"h":0.155,"l":0.1525,"n":42,"o":0.1544,"t":"2026-10-27T21:55:00Z","v":51134,"vw":0.153866},{"c":0.158,"h":0.1585,"l":0.155,"n":76,"o":0.1575,"t":"2026-10-27T22:00:00Z","v":40943,"vw":0.155835},{"c":0.1558,"h":0.1585,"l":0.1558,"n":18,"o":0.1575,"t":"2026-10-27T22:05:00Z","v":14521,"vw":0.157574},{"c":0.157,"h":0.1585,"l":0.155,"n":49,"o":0.1551,"t":"2026-10-27T22:10:00Z","v":52809,"vw":0.156532},{"c":0.1568,"h":0.1575,"l":0.1558,"n":13,"o":0.1558,"t":"2026-10-27T22:15:00Z","v":12918,"vw":0.156821},{"c":0.1575,"h":0.1575,"l":0.1561,"n":43,"o":0.1568,"t":"2026-10-27T22:20:00Z","v":46262,"vw":0.157147},{"c":0.157,"h":0.1588,"l":0.1565,"n":62,"o":0.1575,"t":"2026-10-27T22:25:00Z","v":158900,"vw":0.157957},{"c":0.16,"h":0.16,"l":0.1569,"n":92,"o":0.157,"t":"2026-10-27T22:30:00Z","v":170272,"vw":0.159685},{"c":0.1608,"h":0.1614,"l":0.1567,"n":182,"o":0.16,"t":"2026-10-27T22:35:00Z","v":318212,"vw":0.159599},{"c":0.1611,"h":0.1613,"l":0.1573,"n":174,"o":0.1591,"t":"2026-10-27T22:40:00Z","v":90701,"vw":0.160152},{"c":0.16,"h":0.1649,"l":0.16,"n":240,"o":0.1611,"t":"2026-10-27T22:45:00Z","v":121259,"vw":0.163678},{"c":0.1639,"h":0.1639,"l":0.16,"n":39,"o":0.16,"t":"2026-10-27T22:50:00Z","v":20587,"vw":0.162776},{"c":0.165,"h":0.165,"l":0.16,"n":89,"o":0.1638,"t":"2026-10-27T22:55:00Z","v":122543,"vw":0.162335},{"c":0.1629,"h":0.1755,"l":0.1627,"n":820,"o":0.165,"t":"2026-10-27T23:00:00Z","v":677384,"vw":0.169775},{"c":0.1823,"h":0.1845,"l":0.1627,"n":858,"o":0.1629,"t":"2026-10-27T23:05:00Z","v":879394,"vw":0.177273},{"c":0.1807,"h":0.1834,"l":0.1751,"n":731,"o":0.1823,"t":"2026-10-27T23:10:00Z","v":635080,"vw":0.180679},{"c":0.18,"h":0.1808,"l":0.1751,"n":502,"o":0.1808,"t":"2026-10-27T23:15:00Z","v":420597,"vw":0.176837},{"c":0.1813,"h":0.183,"l":0.1753,"n":428,"o":0.18,"t":"2026-10-27T23:20:00Z","v":306837,"vw":0.179434},{"c":0.1732,"h":0.1812,"l":0.171,"n":538,"o":0.1782,"t":"2026-10-27T23:25:00Z","v":420782,"vw":0.174426},{"c":0.1797,"h":0.18,"l":0.173,"n":438,"o":0.1732,"t":"2026-10-27T23:30:00Z","v":391909,"vw":0.178001},{"c":0.1736,"h":0.1797,"l":0.17,"n":320,"o":0.1797,"t":"2026-10-27T23:35:00Z","v":236979,"vw":0.173627},{"c":0.1711,"h":0.1761,"l":0.1701,"n":124,"o":0.1708,"t":"2026-10-27T23:40:00Z","v":81537,"vw":0.172028},{"c":0.1715,"h":0.1764,"l":0.17,"n":138,"o":0.1735,"t":"2026-10-27T23:45:00Z","v":173814,"vw":0.172619},{"c":0.1775,"h":0.1792,"l":0.171,"n":281,"o":0.171,"t":"2026-10-27T23:50:00Z","v":121340,"vw":0.174865},{"c":0.1775,"h":0.1776,"l":0.172,"n":158,"o":0.1725,"t":"2026-10-27T23:55:00Z","v":120491,"vw":0.174663},{"c":0.155,"h":0.1618,"l":0.151,"n":407,"o":0.151,"t":"2026-10-28T08:00:00Z","v":261833,"vw":0.156333},{"c":0.1539,"h":0.16,"l":0.1539,"n":77,"o":0.1552,"t":"2026-10-28T08:05:00Z","v":75225,"vw":0.15514},{"c":0.15,"h":0.1586,"l":0.15,"n":114,"o":0.1539,"t":"2026-10-28T08:10:00Z","v":66179,"vw":0.15186},{"c":0.1577,"h":0.1586,"l":0.1489,"n":30,"o":0.15,"t":"2026-10-28T08:15:00Z","v":44991,"vw":0.15338},{"c":0.1515,"h":0.1578,"l":0.1515,"n":17,"o":0.1531,"t":"2026-10-28T08:20:00Z","v":52380,"vw":0.15177},{"c":0.154,"h":0.1543,"l":0.1518,"n":26,"o":0.1543,"t":"2026-10-28T08:25:00Z","v":13905,"vw":0.153975},{"c":0.1526,"h":0.1578,"l":0.1515,"n":7,"o":0.154,"t":"2026-10-28T08:30:00Z","v":10983,"vw":0.154928},{"c":0.1518,"h":0.154,"l":0.1518,"n":14,"o":0.154,"t":"2026-10-28T08:35:00Z","v":45073,"vw":0.152729},{"c":0.154,"h":0.154,"l":0.1517,"n":7,"o":0.1517,"t":"2026-10-28T08:40:00Z","v":2523,"vw":0.153742},{"c":0.1541,"h":0.1578,"l":0.154,"n":5,"o":0.154,"t":"2026-10-28T08:45:00Z","v":3629,"vw":0.154229},{"c":0.154,"h":0.1541,"l":0.154,"n":6,"o":0.1541,"t":"2026-10-28T08:50:00Z","v":2633,"vw":0.154041},{"c":0.1541,"h":0.1541,"l":0.154,"n":4,"o":0.154,"t":"2026-10-28T08:55:00Z","v":374,"vw":0.154071},{"c":0.1541,"h":0.1542,"l":0.1541,"n":5,"o":0.1542,"t":"2026-10-28T09:00:00Z","v":1519,"vw":0.15417},{"c":0.154,"h":0.1541,"l":0.154,"n":10,"o":0.154,"t":"2026-10-28T09:05:00Z","v":3846,"vw":0.15403},{"c":0.1577,"h":0.1577,"l":0.154,"n":6,"o":0.154,"t":"2026-10-28T09:10:00Z","v":17515,"vw":0.154794},{"c":0.1543,"h":0.1545,"l":0.1542,"n":12,"o":0.1545,"t":"2026-10-28T09:15:00Z","v":14998,"vw":0.154364},{"c":0.1543,"h":0.1543,"l":0.1543,"n":4,"o":0.1543,"t":"2026-10-28T09:20:00Z","v":2000,"vw":0.1543},{"c":0.1578,"h":0.1578,"l":0.1558,"n":5,"o":0.1558,"t":"2026-10-28T09:25:00Z","v":5902,"vw":0.156942},{"c":0.1578,"h":0.1578,"l":0.1578,"n":3,"o":0.1578,"t":"2026-10-28T09:30:00Z","v":3187,"vw":0.1578},{"c":0.1551,"h":0.1578,"l":0.1551,"n":4,"o":0.1575,"t":"2026-10-28T09:35:00Z","v":3547,"vw":0.157325},{"c":0.1601,"h":0.1601,"l":0.1551,"n":70,"o":0.1551,"t":"2026-10-28T09:40:00Z","v":103632,"vw":0.158578},{"c":0.1554,"h":0.1737,"l":0.1548,"n":1304,"o":0.1601,"t":"2026-10-28T09:45:00Z","v":1347069,"vw":0.163743},{"c":0.1536,"h":0.1602,"l":0.1487,"n":619,"o":0.1556,"t":"2026-10-28T09:50:00Z","v":645840,"vw":0.152546},{"c":0.1464,"h":0.154,"l":0.1455,"n":394,"o":0.154,"t":"2026-10-28T09:55:00Z","v":589464,"vw":0.149619},{"c":0.154,"h":0.1547,"l":0.1464,"n":150,"o":0.1464,"t":"2026-10-28T10:00:00Z","v":184334,"vw":0.150505},{"c":0.1508,"h":0.1564,"l":0.1489,"n":130,"o":0.1547,"t":"2026-10-28T10:05:00Z","v":172007,"vw":0.151253},{"c":0.1518,"h":0.1564,"l":0.1507,"n":46,"o":0.1507,"t":"2026-10-28T10:10:00Z","v":31816,"vw":0.152388},{"c":0.1529,"h":0.1549,"l":0.1518,"n":31,"o":0.152,"t":"2026-10-28T10:15:00Z","v":19922,"vw":0.152176},{"c":0.1548,"h":0.1548,"l":0.1526,"n":16,"o":0.1548,"t":"2026-10-28T10:20:00Z","v":17489,"vw":0.153022},{"c":0.1526,"h":0.1549,"l":0.1526,"n":26,"o":0.153,"t":"2026-10-28T10:25:00Z","v":9929,"vw":0.152711},{"c":0.1527,"h":0.1544,"l":0.1526,"n":29,"o":0.1526,"t":"2026-10-28T10:30:00Z","v":23229,"vw":0.153644},{"c":0.1524,"h":0.1541,"l":0.1524,"n":37,"o":0.1527,"t":"2026-10-28T10:35:00Z","v":27846,"vw":0.152706},{"c":0.1482,"h":0.1524,"l":0.148,"n":98,"o":0.1519,"t":"2026-10-28T10:40:00Z","v":93325,"vw":0.150124},{"c":0.1491,"h":0.1506,"l":0.1476,"n":55,"o":0.1503,"t":"2026-10-28T10:45:00Z","v":56551,"vw":0.149146},{"c":0.1494,"h":0.1519,"l":0.1494,"n":14,"o":0.1503,"t":"2026-10-28T10:50:00Z","v":9550,"vw":0.15107},{"c":0.1503,"h":0.1519,"l":0.1492,"n":30,"o":0.1493,"t":"2026-10-28T10:55:00Z","v":28758,"vw":0.150481},{"c":0.1475,"h":0.1519,"l":0.1468,"n":112,"o":0.1519,"t":"2026-10-28T11:00:00Z","v":131856,"vw":0.149035},{"c":0.1523,"h":0.1524,"l":0.1476,"n":58,"o":0.1481,"t":"2026-10-28T11:05:00Z","v":75639,"vw":0.150064},{"c":0.1504,"h":0.1548,"l":0.1501,"n":71,"o":0.1523,"t":"2026-10-28T11:10:00Z","v":46056,"vw":0.152972},{"c":0.1525,"h":0.1525,"l":0.15,"n":57,"o":0.1501,"t":"2026-10-28T11:15:00Z","v":24557,"vw":0.150411},{"c":0.1511,"h":0.1525,"l":0.1511,"n":12,"o":0.1525,"t":"2026-10-28T11:20:00Z","v":9522,"vw":0.152242},{"c":0.1548,"h":0.1548,"l":0.1519,"n":51,"o":0.1523,"t":"2026-10-28T11:25:00Z","v":37844,"vw":0.152961},{"c":0.1542,"h":0.1548,"l":0.1535,"n":80,"o":0.1548,"t":"2026-10-28T11:30:00Z","v":226797,"vw":0.153764},{"c":0.1575,"h":0.1575,"l":0.1538,"n":68,"o":0.1548,"t":"2026-10-28T11:35:00Z","v":51167,"vw":0.155597},{"c":0.1571,"h":0.1574,"l":0.1521,"n":39,"o":0.1574,"t":"2026-10-28T11:40:00Z","v":39924,"vw":0.155444},{"c":0.1571,"h":0.1571,"l":0.1549,"n":41,"o":0.157,"t":"2026-10-28T11:45:00Z","v":80565,"vw":0.156563},{"c":0.1567,"h":0.1571,"l":0.1558,"n":24,"o":0.1559,"t":"2026-10-28T11:50:00Z","v":29659,"vw":0.156801},{"c":0.155,"h":0.1568,"l":0.1522,"n":138,"o":0.1568,"t":"2026-10-28T11:55:00Z","v":86813,"vw":0.155133},{"c":0.153,"h":0.1559,"l":0.153,"n":30,"o":0.1559,"t":"2026-10-28T12:00:00Z","v":20745,"vw":0.155738},{"c":0.1547,"h":0.1557,"l":0.1547,"n":25,"o":0.155,"t":"2026-10-28T12:05:00Z","v":9044,"vw":0.155014},{"c":0.1523,"h":0.1546,"l":0.1523,"n":23,"o":0.1546,"t":"2026-10-28T12:10:00Z","v":14843,"vw":0.153022},{"c":0.1518,"h":0.1532,"l":0.1515,"n":51,"o":0.1523,"t":"2026-10-28T12:15:00Z","v":30822,"vw":0.152053},{"c":0.1548,"h":0.1548,"l":0.1518,"n":61,"o":0.1518,"t":"2026-10-28T12:20:00Z","v":17755,"vw":0.153148},{"c":0.152,"h":0.1548,"l":0.1518,"n":17,"o":0.1548,"t":"2026-10-28T12:25:00Z","v":16334,"vw":0.152866},{"c":0.1501,"h":0.152,"l":0.15,"n":67,"o":0.1519,"t":"2026-10-28T12:30:00Z","v":99663,"vw":0.150897},{"c":0.1496,"h":0.1511,"l":0.1496,"n":37,"o":0.1501,"t":"2026-10-28T12:35:00Z","v":56411,"vw":0.149837},{"c":0.1547,"h":0.1548,"l":0.1496,"n":39,"o":0.1496,"t":"2026-10-28T12:40:00Z","v":48653,"vw":0.151961},{"c":0.1531,"h":0.1531,"l":0.15,"n":60,"o":0.152,"t":"2026-10-28T12:45:00Z","v":105282,"vw":0.150658},{"c":0.1525,"h":0.1531,"l":0.1501,"n":7,"o":0.1531,"t":"2026-10-28T12:50:00Z","v":8483,"vw":0.152659},{"c":0.1502,"h":0.1525,"l":0.15,"n":21,"o":0.1501,"t":"2026-10-28T12:55:00Z","v":19195,"vw":0.15038},{"c":0.1502,"h":0.1502,"l":0.1502,"n":7,"o":0.1502,"t":"2026-10-28T13:00:00Z","v":2204,"vw":0.1502},{"c":0.1516,"h":0.1527,"l":0.1458,"n":57,"o":0.152,"t":"2026-10-28T13:05:00Z","v":129053,"vw":0.146823},{"c":0.1505,"h":0.1517,"l":0.15,"n":46,"o":0.1512,"t":"2026-10-28T13:10:00Z","v":33414,"vw":0.150726},{"c":0.1512,"h":0.1512,"l":0.1499,"n":19,"o":0.1505,"t":"2026-10-28T13:15:00Z","v":24473,"vw":0.150735},{"c":0.1499,"h":0.1512,"l":0.1499,"n":21,"o":0.1511,"t":"2026-10-28T13:20:00Z","v":17219,"vw":0.150307},{"c":0.1502,"h":0.151,"l":0.1472,"n":19,"o":0.1499,"t":"2026-10-28T13:25:00Z","v":8925,"vw":0.149132},{"c":0.1499,"h":0.1543,"l":0.1472,"n":193,"o":0.151,"t":"2026-10-28T13:30:00Z","v":172462,"vw":0.150651},{"c":0.1525,"h":0.154,"l":0.1479,"n":164,"o":0.1488,"t":"2026-10-28T13:35:00Z","v":79868,"vw":0.151956},{"c":0.1525,"h":0.1555,"l":0.1525,"n":137,"o":0.1538,"t":"2026-10-28T13:40:00Z","v":238999,"vw":0.154307},{"c":0.1525,"h":0.1543,"l":0.1525,"n":127,"o":0.1526,"t":"2026-10-28T13:45:00Z","v":125590,"vw":0.152652},{"c":0.1584,"h":0.16,"l":0.1525,"n":254,"o":0.1525,"t":"2026-10-28T13:50:00Z","v":266077,"vw":0.157336},{"c":0.1584,"h":0.1603,"l":0.156,"n":143,"o":0.1584,"t":"2026-10-28T13:55:00Z","v":238269,"vw":0.158412},{"c":0.1561,"h":0.1605,"l":0.155,"n":242,"o":0.1579,"t":"2026-10-28T14:00:00Z","v":326574,"vw":0.158365},{"c":0.1602,"h":0.1611,"l":0.1555,"n":140,"o":0.156,"t":"2026-10-28T14:05:00Z","v":85634,"vw":0.158347},{"c":0.1579,"h":0.1601,"l":0.1577,"n":81,"o":0.1601,"t":"2026-10-28T14:10:00Z","v":66971,"vw":0.158062},{"c":0.16,"h":0.1624,"l":0.1579,"n":151,"o":0.1579,"t":"2026-10-28T14:15:00Z","v":114821,"vw":0.161115},{"c":0.1545,"h":0.1605,"l":0.1528,"n":172,"o":0.1597,"t":"2026-10-28T14:20:00Z","v":154172,"vw":0.15637},{"c":0.156,"h":0.158,"l":0.1537,"n":121,"o":0.154,"t":"2026-10-28T14:25:00Z","v":135264,"vw":0.15521},{"c":0.1566,"h":0.1621,"l":0.1553,"n":247,"o":0.1561,"t":"2026-10-28T14:30:00Z","v":116922,"vw":0.158235},{"c":0.1531,"h":0.1567,"l":0.1531,"n":91,"o":0.1566,"t":"2026-10-28T14:35:00Z","v":64942,"vw":0.154798},{"c":0.1545,"h":0.1562,"l":0.153,"n":132,"o":0.153,"t":"2026-10-28T14:40:00Z","v":104934,"vw":0.15458},{"c":0.1539,"h":0.1555,"l":0.1532,"n":52,"o":0.1532,"t":"2026-10-28T14:45:00Z","v":16028,"vw":0.153747},{"c":0.1532,"h":0.1543,"l":0.1525,"n":115,"o":0.1542,"t":"2026-10-28T14:50:00Z","v":209170,"vw":0.15302},{"c":0.1541,"h":0.1549,"l":0.152,"n":98,"o":0.1525,"t":"2026-10-28T14:55:00Z","v":106592,"vw":0.152535},{"c":0.1559,"h":0.1565,"l":0.154,"n":59,"o":0.1542,"t":"2026-10-28T15:00:00Z","v":33746,"vw":0.155169},{"c":0.154,"h":0.1557,"l":0.1535,"n":68,"o":0.1546,"t":"2026-10-28T15:05:00Z","v":36666,"vw":0.154267},{"c":0.1561,"h":0.1561,"l":0.1535,"n":34,"o":0.1538,"t":"2026-10-28T15:10:00Z","v":29199,"vw":0.15378},{"c":0.1547,"h":0.1586,"l":0.1532,"n":52,"o":0.1532,"t":"2026-10-28T15:15:00Z","v":85491,"vw":0.153599},{"c":0.1545,"h":0.1548,"l":0.153,"n":32,"o":0.1547,"t":"2026-10-28T15:20:00Z","v":40339,"vw":0.15411},{"c":0.154,"h":0.1548,"l":0.1535,"n":25,"o":0.1535,"t":"2026-10-28T15:25:00Z","v":26882,"vw":0.154247},{"c":0.155,"h":0.1551,"l":0.1528,"n":34,"o":0.154,"t":"2026-10-28T15:30:00Z","v":33644,"vw":0.154597},{"c":0.1545,"h":0.1549,"l":0.1538,"n":20,"o":0.1549,"t":"2026-10-28T15:35:00Z","v":15154,"vw":0.15419},{"c":0.1551,"h":0.1566,"l":0.154,"n":37,"o":0.1545,"t":"2026-10-28T15:40:00Z","v":21081,"vw":0.15575},{"c":0.1541,"h":0.1548,"l":0.154,"n":40,"o":0.1547,"t":"2026-10-28T15:45:00Z","v":7678,"vw":0.154376},{"c":0.155,"h":0.1559,"l":0.154,"n":52,"o":0.154,"t":"2026-10-28T15:50:00Z","v":32389,"vw":0.154889},{"c":0.1546,"h":0.1552,"l":0.1541,"n":26,"o":0.1547,"t":"2026-10-28T15:55:00Z","v":6900,"vw":0.154845},{"c":0.1549,"h":0.1552,"l":0.154,"n":38,"o":0.1552,"t":"2026-10-28T16:00:00Z","v":28160,"vw":0.154225},{"c":0.1539,"h":0.1545,"l":0.1535,"n":62,"o":0.1545,"t":"2026-10-28T16:05:00Z","v":25202,"vw":0.154032},{"c":0.1541,"h":0.1543,"l":0.1539,"n":39,"o":0.1539,"t":"2026-10-28T16:10:00Z","v":16820,"vw":0.154039},{"c":0.1527,"h":0.1543,"l":0.1527,"n":24,"o":0.1543,"t":"2026-10-28T16:15:00Z","v":4100,"vw":0.153504},{"c":0.1533,"h":0.1536,"l":0.1527,"n":32,"o":0.1532,"t":"2026-10-28T16:20:00Z","v":19249,"vw":0.153328},{"c":0.153,"h":0.1537,"l":0.153,"n":22,"o":0.1537,"t":"2026-10-28T16:25:00Z","v":10573,"vw":0.15364},{"c":0.153,"h":0.1533,"l":0.1528,"n":41,"o":0.1533,"t":"2026-10-28T16:30:00Z","v":7289,"vw":0.152914},{"c":0.1548,"h":0.155,"l":0.1529,"n":73,"o":0.1529,"t":"2026-10-28T16:35:00Z","v":39686,"vw":0.153977},{"c":0.1572,"h":0.1597,"l":0.1543,"n":146,"o":0.1549,"t":"2026-10-28T16:40:00Z","v":132322,"vw":0.157749},{"c":0.1559,"h":0.1569,"l":0.1558,"n":37,"o":0.1564,"t":"2026-10-28T16:45:00Z","v":7594,"vw":0.156051},{"c":0.157,"h":0.1572,"l":0.1558,"n":57,"o":0.1559,"t":"2026-10-28T16:50:00Z","v":33045,"vw":0.156436},{"c":0.1584,"h":0.1595,"l":0.157,"n":64,"o":0.1571,"t":"2026-10-28T16:55:00Z","v":53886,"vw":0.158569},{"c":0.1599,"h":0.16,"l":0.1594,"n":77,"o":0.1595,"t":"2026-10-28T17:00:00Z","v":47362,"vw":0.15974},{"c":0.1564,"h":0.16,"l":0.1531,"n":210,"o":0.1598,"t":"2026-10-28T17:05:00Z","v":520721,"vw":0.156049},{"c":0.1557,"h":0.1566,"l":0.1541,"n":17,"o":0.1564,"t":"2026-10-28T17:10:00Z","v":15247,"vw":0.15614},{"c":0.1555,"h":0.1564,"l":0.1546,"n":53,"o":0.1564,"t":"2026-10-28T17:15:00Z","v":19089,"vw":0.155521},{"c":0.155,"h":0.1555,"l":0.154,"n":53,"o":0.1555,"t":"2026-10-28T17:20:00Z","v":88965,"vw":0.154492},{"c":0.1534,"h":0.1549,"l":0.1534,"n":25,"o":0.1547,"t":"2026-10-28T17:25:00Z","v":6240,"vw":0.154404},{"c":0.1539,"h":0.1542,"l":0.1526,"n":29,"o":0.1542,"t":"2026-10-28T17:30:00Z","v":24118,"vw":0.153627},{"c":0.1538,"h":0.1539,"l":0.1538,"n":3,"o":0.1538,"t":"2026-10-28T17:35:00Z","v":700,"vw":0.153814},{"c":0.1539,"h":0.1539,"l":0.1539,"n":1,"o":0.1539,"t":"2026-10-28T17:40:00Z","v":180,"vw":0.1539},{"c":0.1538,"h":0.1539,"l":0.1536,"n":60,"o":0.1539,"t":"2026-10-28T17:45:00Z","v":20176,"vw":0.153725},{"c":0.1541,"h":0.1542,"l":0.1526,"n":49,"o":0.1539,"t":"2026-10-28T17:50:00Z","v":101195,"vw":0.153491},{"c":0.1542,"h":0.1542,"l":0.1536,"n":6,"o":0.1538,"t":"2026-10-28T17:55:00Z","v":995,"vw":0.153978},{"c":0.154,"h":0.1542,"l":0.1526,"n":13,"o":0.1542,"t":"2026-10-28T18:00:00Z","v":67587,"vw":0.152777},{"c":0.1535,"h":0.1548,"l":0.1532,"n":11,"o":0.1542,"t":"2026-10-28T18:05:00Z","v":32757,"vw":0.154097},{"c":0.1528,"h":0.1544,"l":0.1528,"n":28,"o":0.1544,"t":"2026-10-28T18:10:00Z","v":17347,"vw":0.153265},{"c":0.1529,"h":0.1531,"l":0.1526,"n":22,"o":0.1528,"t":"2026-10-28T18:15:00Z","v":8789,"vw":0.152964},{"c":0.1531,"h":0.1531,"l":0.1526,"n":42,"o":0.153,"t":"2026-10-28T18:20:00Z","v":15524,"vw":0.152992},{"c":0.1532,"h":0.1546,"l":0.1531,"n":84,"o":0.1535,"t":"2026-10-28T18:25:00Z","v":75915,"vw":0.153462},{"c":0.154,"h":0.1544,"l":0.1531,"n":13,"o":0.1531,"t":"2026-10-28T18:30:00Z","v":2723,"vw":0.153893},{"c":0.1538,"h":0.1538,"l":0.1536,"n":2,"o":0.1536,"t":"2026-10-28T18:35:00Z","v":12000,"vw":0.153767},{"c":0.154,"h":0.1544,"l":0.1536,"n":28,"o":0.1543,"t":"2026-10-28T18:40:00Z","v":41596,"vw":0.153825},{"c":0.1536,"h":0.154,"l":0.153,"n":39,"o":0.154,"t":"2026-10-28T18:45:00Z","v":2124,"vw":0.15374},{"c":0.1536,"h":0.1545,"l":0.1534,"n":29,"o":0.1536,"t":"2026-10-28T18:50:00Z","v":59550,"vw":0.154387},{"c":0.1526,"h":0.1536,"l":0.1526,"n":20,"o":0.1535,"t":"2026-10-28T18:55:00Z","v":12730,"vw":0.152802},{"c":0.1563,"h":0.1564,"l":0.1532,"n":97,"o":0.1532,"t":"2026-10-28T19:00:00Z","v":46272,"vw":0.15451},{"c":0.1564,"h":0.1564,"l":0.1532,"n":54,"o":0.1553,"t":"2026-10-28T19:05:00Z","v":16720,"vw":0.15542},{"c":0.1558,"h":0.1564,"l":0.1545,"n":45,"o":0.155,"t":"2026-10-28T19:10:00Z","v":16912,"vw":0.155118},{"c":0.1564,"h":0.1578,"l":0.1557,"n":55,"o":0.1557,"t":"2026-10-28T19:15:00Z","v":21520,"vw":0.157066},{"c":0.1572,"h":0.1579,"l":0.1567,"n":60,"o":0.1567,"t":"2026-10-28T19:20:00Z","v":22140,"vw":0.157509},{"c":0.1577,"h":0.1579,"l":0.1569,"n":46,"o":0.1574,"t":"2026-10-28T19:25:00Z","v":21805,"vw":0.157529},{"c":0.1577,"h":0.158,"l":0.1566,"n":159,"o":0.1566,"t":"2026-10-28T19:30:00Z","v":68341,"vw":0.157192},{"c":0.1565,"h":0.1581,"l":0.1557,"n":84,"o":0.1576,"t":"2026-10-28T19:35:00Z","v":45044,"vw":0.156986},{"c":0.1529,"h":0.1568,"l":0.1526,"n":242,"o":0.1562,"t":"2026-10-28T19:40:00Z","v":231780,"vw":0.153335},{"c":0.1566,"h":0.1566,"l":0.1526,"n":96,"o":0.153,"t":"2026-10-28T19:45:00Z","v":51300,"vw":0.153496},{"c":0.1559,"h":0.1566,"l":0.1535,"n":183,"o":0.1566,"t":"2026-10-28T19:50:00Z","v":75994,"vw":0.154932},{"c":0.1563,"h":0.1566,"l":0.1531,"n":424,"o":0.1559,"t":"2026-10-28T19:55:00Z","v":127416,"vw":0.154931},{"c":0.1569,"h":0.1569,"l":0.1519,"n":7,"o":0.1543,"t":"2026-10-28T20:00:00Z","v":38667,"vw":0.153783},{"c":0.1543,"h":0.1543,"l":0.1543,"n":3,"o":0.1543,"t":"2026-10-28T20:05:00Z","v":246,"vw":0.1543},{"c":0.153,"h":0.1556,"l":0.153,"n":3,"o":0.1543,"t":"2026-10-28T20:10:00Z","v":3446,"vw":0.153717},{"c":0.1553,"h":0.1553,"l":0.1531,"n":12,"o":0.1531,"t":"2026-10-28T20:15:00Z","v":49271,"vw":0.154017},{"c":0.1537,"h":0.1556,"l":0.1537,"n":11,"o":0.1556,"t":"2026-10-28T20:20:00Z","v":5668,"vw":0.154143},{"c":0.1555,"h":0.1555,"l":0.154,"n":7,"o":0.154,"t":"2026-10-28T20:25:00Z","v":8346,"vw":0.154053},{"c":0.1546,"h":0.1546,"l":0.1546,"n":1,"o":0.1546,"t":"2026-10-28T20:30:00Z","v":300,"vw":0.1546},{"c":0.154,"h":0.1548,"l":0.154,"n":5,"o":0.1546,"t":"2026-10-28T20:35:00Z","v":4288,"vw":0.154549},{"c":0.1566,"h":0.1566,"l":0.154,"n":8,"o":0.154,"t":"2026-10-28T20:40:00Z","v":57270,"vw":0.154091},{"c":0.159,"h":0.159,"l":0.154,"n":4,"o":0.154,"t":"2026-10-28T20:45:00Z","v":3448,"vw":0.157702},{"c":0.154,"h":0.1541,"l":0.154,"n":2,"o":0.1541,"t":"2026-10-28T20:50:00Z","v":1250,"vw":0.154088},{"c":0.159,"h":0.159,"l":0.157,"n":6,"o":0.157,"t":"2026-10-28T20:55:00Z","v":3245,"vw":0.15861},{"c":0.1588,"h":0.1589,"l":0.1581,"n":6,"o":0.1589,"t":"2026-10-28T21:00:00Z","v":4862,"vw":0.158626},{"c":0.1557,"h":0.1557,"l":0.1541,"n":3,"o":0.1541,"t":"2026-10-28T21:05:00Z","v":3211,"vw":0.155597},{"c":0.154,"h":0.1541,"l":0.154,"n":3,"o":0.154,"t":"2026-10-28T21:10:00Z","v":3603,"vw":0.154094},{"c":0.154,"h":0.1585,"l":0.154,"n":12,"o":0.1579,"t":"2026-10-28T21:15:00Z","v":13428,"vw":0.155008},{"c":0.1519,"h":0.154,"l":0.1519,"n":15,"o":0.154,"t":"2026-10-28T21:20:00Z","v":28265,"vw":0.152731},{"c":0.154,"h":0.154,"l":0.152,"n":7,"o":0.152,"t":"2026-10-28T21:25:00Z","v":42675,"vw":0.153542},{"c":0.1525,"h":0.1525,"l":0.1525,"n":2,"o":0.1525,"t":"2026-10-28T21:30:00Z","v":741,"vw":0.1525},{"c":0.1584,"h":0.1584,"l":0.1571,"n":2,"o":0.1571,"t":"2026-10-28T21:35:00Z","v":3783,"vw":0.157306},{"c":0.1579,"h":0.1585,"l":0.155,"n":14,"o":0.155,"t":"2026-10-28T21:40:00Z","v":6129,"vw":0.15712},{"c":0.1525,"h":0.1525,"l":0.1525,"n":1,"o":0.1525,"t":"2026-10-28T21:45:00Z","v":1000,"vw":0.1525},{"c":0.1525,"h":0.1527,"l":0.1525,"n":25,"o":0.1525,"t":"2026-10-28T21:50:00Z","v":32546,"vw":0.152526},{"c":0.1525,"h":0.1529,"l":0.1521,"n":19,"o":0.1525,"t":"2026-10-28T21:55:00Z","v":9944,"vw":0.152556},{"c":0.1522,"h":0.1522,"l":0.1522,"n":1,"o":0.1522,"t":"2026-10-28T22:05:00Z","v":745,"vw":0.1522},{"c":0.1524,"h":0.1524,"l":0.1523,"n":7,"o":0.1523,"t":"2026-10-28T22:10:00Z","v":3539,"vw":0.152334},{"c":0.1524,"h":0.1524,"l":0.1522,"n":4,"o":0.1523,"t":"2026-10-28T22:15:00Z","v":27609,"vw":0.152228},{"c":0.1523,"h":0.1523,"l":0.1523,"n":3,"o":0.1523,"t":"2026-10-28T22:20:00Z","v":1804,"vw":0.1523},{"c":0.1522,"h":0.1522,"l":0.1522,"n":1,"o":0.1522,"t":"2026-10-28T22:25:00Z","v":149,"vw":0.1522},{"c":0.1519,"h":0.1523,"l":0.1519,"n":7,"o":0.1523,"t":"2026-10-28T22:30:00Z","v":13862,"vw":0.152152},{"c":0.1524,"h":0.1524,"l":0.1524,"n":3,"o":0.1524,"t":"2026-10-28T22:35:00Z","v":2709,"vw":0.1524},{"c":0.1524,"h":0.1524,"l":0.1524,"n":5,"o":0.1524,"t":"2026-10-28T22:40:00Z","v":3630,"vw":0.1524},{"c":0.1527,"h":0.1535,"l":0.1527,"n":6,"o":0.1535,"t":"2026-10-28T22:55:00Z","v":3247,"vw":0.152971},{"c":0.1519,"h":0.1535,"l":0.1519,"n":6,"o":0.1535,"t":"2026-10-28T23:00:00Z","v":14128,"vw":0.151914},{"c":0.152,"h":0.152,"l":0.1519,"n":2,"o":0.1519,"t":"2026-10-28T23:05:00Z","v":3892,"vw":0.151967},{"c":0.1519,"h":0.1519,"l":0.1519,"n":1,"o":0.1519,"t":"2026-10-28T23:15:00Z","v":300,"vw":0.1519},{"c":0.153,"h":0.153,"l":0.153,"n":1,"o":0.153,"t":"2026-10-28T23:20:00Z","v":300,"vw":0.153},{"c":0.1527,"h":0.1527,"l":0.1521,"n":4,"o":0.1521,"t":"2026-10-28T23:25:00Z","v":4600,"vw":0.152491},{"c":0.152,"h":0.1526,"l":0.152,"n":2,"o":0.1526,"t":"2026-10-28T23:30:00Z","v":2000,"vw":0.15215},{"c":0.1525,"h":0.1526,"l":0.1525,"n":4,"o":0.1525,"t":"2026-10-28T23:40:00Z","v":15351,"vw":0.152532},{"c":0.1534,"h":0.1534,"l":0.1525,"n":9,"o":0.1526,"t":"2026-10-28T23:45:00Z","v":15370,"vw":0.152655},{"c":0.1534,"h":0.1536,"l":0.1534,"n":6,"o":0.1536,"t":"2026-10-28T23:50:00Z","v":33421,"vw":0.153408},{"c":0.153,"h":0.1531,"l":0.153,"n":6,"o":0.1531,"t":"2026-10-28T23:55:00Z","v":77413,"vw":0.153026},{"c":0.15,"h":0.1513,"l":0.1465,"n":36,"o":0.1489,"t":"2026-10-29T08:00:00Z","v":37344,"vw":0.149797},{"c":0.1513,"h":0.1513,"l":0.1513,"n":1,"o":0.1513,"t":"2026-10-29T08:05:00Z","v":5000,"vw":0.1513},{"c":0.1513,"h":0.1513,"l":0.1509,"n":13,"o":0.1509,"t":"2026-10-29T08:10:00Z","v":10000,"vw":0.15119},{"c":0.1519,"h":0.1519,"l":0.1489,"n":3,"o":0.1489,"t":"2026-10-29T08:15:00Z","v":1175,"vw":0.149238},{"c":0.1535,"h":0.1535,"l":0.1465,"n":7,"o":0.1465,"t":"2026-10-29T08:20:00Z","v":28042,"vw":0.150661},{"c":0.1535,"h":0.1535,"l":0.1486,"n":30,"o":0.1535,"t":"2026-10-29T08:25:00Z","v":37119,"vw":0.152804},{"c":0.153,"h":0.153,"l":0.153,"n":1,"o":0.153,"t":"2026-10-29T08:30:00Z","v":2479,"vw":0.153},{"c":0.153,"h":0.1535,"l":0.153,"n":5,"o":0.1535,"t":"2026-10-29T08:35:00Z","v":39509,"vw":0.153422},{"c":0.151,"h":0.151,"l":0.15,"n":13,"o":0.15,"t":"2026-10-29T08:40:00Z","v":15607,"vw":0.150609},{"c":0.15,"h":0.15,"l":0.15,"n":1,"o":0.15,"t":"2026-10-29T08:45:00Z","v":2000,"vw":0.15},{"c":0.147,"h":0.1535,"l":0.147,"n":16,"o":0.1535,"t":"2026-10-29T08:50:00Z","v":26986,"vw":0.152957},{"c":0.147,"h":0.147,"l":0.147,"n":1,"o":0.147,"t":"2026-10-29T08:55:00Z","v":3600,"vw":0.147},{"c":0.1476,"h":0.1476,"l":0.1476,"n":3,"o":0.1476,"t":"2026-10-29T09:00:00Z","v":1409,"vw":0.1476},{"c":0.1476,"h":0.1477,"l":0.1476,"n":3,"o":0.1476,"t":"2026-10-29T09:05:00Z","v":2707,"vw":0.147637},{"c":0.15,"h":0.1531,"l":0.15,"n":10,"o":0.1525,"t":"2026-10-29T09:15:00Z","v":18157,"vw":0.151933},{"c":0.1529,"h":0.1529,"l":0.1528,"n":14,"o":0.1529,"t":"2026-10-29T09:20:00Z","v":12174,"vw":0.152874},{"c":0.1528,"h":0.1528,"l":0.1482,"n":10,"o":0.1482,"t":"2026-10-29T09:25:00Z","v":5320,"vw":0.150171},{"c":0.1484,"h":0.1529,"l":0.1484,"n":8,"o":0.1527,"t":"2026-10-29T09:30:00Z","v":7946,"vw":0.152085},{"c":0.1519,"h":0.1526,"l":0.1475,"n":10,"o":0.1523,"t":"2026-10-29T09:35:00Z","v":8427,"vw":0.149576},{"c":0.152,"h":0.152,"l":0.1518,"n":9,"o":0.1518,"t":"2026-10-29T09:40:00Z","v":6424,"vw":0.151896},{"c":0.1475,"h":0.1475,"l":0.1475,"n":2,"o":0.1475,"t":"2026-10-29T09:45:00Z","v":3450,"vw":0.1475},{"c":0.1527,"h":0.1527,"l":0.152,"n":13,"o":0.152,"t":"2026-10-29T09:50:00Z","v":9986,"vw":0.152439},{"c":0.1527,"h":0.1527,"l":0.1521,"n":8,"o":0.1521,"t":"2026-10-29T10:00:00Z","v":10064,"vw":0.152361},{"c":0.15,"h":0.15,"l":0.15,"n":2,"o":0.15,"t":"2026-10-29T10:10:00Z","v":102,"vw":0.15},{"c":0.15,"h":0.1522,"l":0.15,"n":3,"o":0.1521,"t":"2026-10-29T10:15:00Z","v":1807,"vw":0.15096},{"c":0.153,"h":0.153,"l":0.1521,"n":15,"o":0.1521,"t":"2026-10-29T10:20:00Z","v":17769,"vw":0.152715},{"c":0.1521,"h":0.1523,"l":0.1521,"n":11,"o":0.1521,"t":"2026-10-29T10:25:00Z","v":29340,"vw":0.152231},{"c":0.153,"h":0.153,"l":0.1521,"n":9,"o":0.1521,"t":"2026-10-29T10:30:00Z","v":8449,"vw":0.152427},{"c":0.1535,"h":0.1535,"l":0.1519,"n":10,"o":0.1529,"t":"2026-10-29T10:35:00Z","v":10949,"vw":0.153157},{"c":0.1535,"h":0.1535,"l":0.1534,"n":3,"o":0.1534,"t":"2026-10-29T10:40:00Z","v":1741,"vw":0.153466},{"c":0.15,"h":0.1535,"l":0.15,"n":9,"o":0.1535,"t":"2026-10-29T10:50:00Z","v":10227,"vw":0.15186},{"c":0.1539,"h":0.1541,"l":0.1539,"n":3,"o":0.1541,"t":"2026-10-29T10:55:00Z","v":447,"vw":0.154036},{"c":0.1543,"h":0.1543,"l":0.1508,"n":13,"o":0.1538,"t":"2026-10-29T11:00:00Z","v":4462,"vw":0.153905},{"c":0.1543,"h":0.1572,"l":0.1543,"n":12,"o":0.1543,"t":"2026-10-29T11:05:00Z","v":6351,"vw":0.15499},{"c":0.1543,"h":0.1572,"l":0.1543,"n":13,"o":0.1551,"t":"2026-10-29T11:10:00Z","v":19770,"vw":0.155595},{"c":0.1543,"h":0.1544,"l":0.1543,"n":9,"o":0.1544,"t":"2026-10-29T11:15:00Z","v":18844,"vw":0.154303},{"c":0.1506,"h":0.1513,"l":0.1502,"n":81,"o":0.1513,"t":"2026-10-29T11:25:00Z","v":17041,"vw":0.15052},{"c":0.1506,"h":0.1511,"l":0.1506,"n":7,"o":0.1511,"t":"2026-10-29T11:30:00Z","v":3032,"vw":0.15078},{"c":0.1506,"h":0.1525,"l":0.1506,"n":14,"o":0.1506,"t":"2026-10-29T11:35:00Z","v":24765,"vw":0.151449},{"c":0.1512,"h":0.1513,"l":0.1512,"n":4,"o":0.1513,"t":"2026-10-29T11:40:00Z","v":2484,"vw":0.151204},{"c":0.1541,"h":0.1572,"l":0.1508,"n":7,"o":0.1512,"t":"2026-10-29T11:45:00Z","v":4437,"vw":0.155502},{"c":0.157,"h":0.1572,"l":0.156,"n":8,"o":0.1572,"t":"2026-10-29T11:50:00Z","v":14077,"vw":0.156854},{"c":0.1572,"h":0.1572,"l":0.1507,"n":10,"o":0.1557,"t":"2026-10-29T11:55:00Z","v":17675,"vw":0.156062},{"c":0.1566,"h":0.1572,"l":0.1507,"n":10,"o":0.1507,"t":"2026-10-29T12:00:00Z","v":28479,"vw":0.156618},{"c":0.1572,"h":0.159,"l":0.1535,"n":29,"o":0.1535,"t":"2026-10-29T12:05:00Z","v":33689,"vw":0.157983},{"c":0.1572,"h":0.1589,"l":0.1572,"n":6,"o":0.1572,"t":"2026-10-29T12:10:00Z","v":5491,"vw":0.157294},{"c":0.1588,"h":0.1588,"l":0.151,"n":13,"o":0.151,"t":"2026-10-29T12:15:00Z","v":19148,"vw":0.158549},{"c":0.1589,"h":0.1589,"l":0.1524,"n":28,"o":0.1588,"t":"2026-10-29T12:20:00Z","v":42849,"vw":0.155751},{"c":0.1569,"h":0.1589,"l":0.1566,"n":15,"o":0.1566,"t":"2026-10-29T12:25:00Z","v":35730,"vw":0.157432},{"c":0.1569,"h":0.1569,"l":0.1569,"n":3,"o":0.1569,"t":"2026-10-29T12:30:00Z","v":4076,"vw":0.1569},{"c":0.155,"h":0.1569,"l":0.155,"n":7,"o":0.1569,"t":"2026-10-29T12:35:00Z","v":4181,"vw":0.155669},{"c":0.1527,"h":0.1569,"l":0.1526,"n":5,"o":0.155,"t":"2026-10-29T12:40:00Z","v":19017,"vw":0.153729},{"c":0.1527,"h":0.1569,"l":0.1527,"n":9,"o":0.153,"t":"2026-10-29T12:45:00Z","v":9292,"vw":0.153406},{"c":0.1589,"h":0.1589,"l":0.1538,"n":6,"o":0.1538,"t":"2026-10-29T12:50:00Z","v":1594,"vw":0.157064},{"c":0.1589,"h":0.1589,"l":0.1526,"n":30,"o":0.1565,"t":"2026-10-29T12:55:00Z","v":25191,"vw":0.15817},{"c":0.1588,"h":0.16,"l":0.1571,"n":69,"o":0.1574,"t":"2026-10-29T13:00:00Z","v":261872,"vw":0.159054},{"c":0.16,"h":0.16,"l":0.1572,"n":38,"o":0.1586,"t":"2026-10-29T13:05:00Z","v":48910,"vw":0.158322},{"c":0.16,"h":0.16,"l":0.1572,"n":30,"o":0.1572,"t":"2026-10-29T13:10:00Z","v":53762,"vw":0.158189},{"c":0.1598,"h":0.16,"l":0.1576,"n":19,"o":0.16,"t":"2026-10-29T13:15:00Z","v":38667,"vw":0.158868},{"c":0.1626,"h":0.1626,"l":0.1577,"n":55,"o":0.1598,"t":"2026-10-29T13:20:00Z","v":127892,"vw":0.160326},{"c":0.165,"h":0.165,"l":0.16,"n":70,"o":0.1626,"t":"2026-10-29T13:25:00Z","v":120162,"vw":0.162439},{"c":0.1606,"h":0.1684,"l":0.16,"n":261,"o":0.1669,"t":"2026-10-29T13:30:00Z","v":273605,"vw":0.163141},{"c":0.1614,"h":0.1631,"l":0.16,"n":42,"o":0.1613,"t":"2026-10-29T13:35:00Z","v":74571,"vw":0.161697},{"c":0.1648,"h":0.1679,"l":0.1627,"n":156,"o":0.1628,"t":"2026-10-29T13:40:00Z","v":220612,"vw":0.164831},{"c":0.1695,"h":0.1714,"l":0.1636,"n":170,"o":0.1648,"t":"2026-10-29T13:45:00Z","v":222576,"vw":0.167623},{"c":0.1747,"h":0.1749,"l":0.1695,"n":376,"o":0.1712,"t":"2026-10-29T13:50:00Z","v":356921,"vw":0.171766},{"c":0.1702,"h":0.175,"l":0.1702,"n":325,"o":0.1747,"t":"2026-10-29T13:55:00Z","v":453012,"vw":0.172427},{"c":0.169,"h":0.1719,"l":0.169,"n":151,"o":0.1702,"t":"2026-10-29T14:00:00Z","v":374128,"vw":0.170934},{"c":0.1659,"h":0.169,"l":0.1644,"n":183,"o":0.169,"t":"2026-10-29T14:05:00Z","v":185351,"vw":0.166179},{"c":0.1669,"h":0.167,"l":0.1646,"n":116,"o":0.1659,"t":"2026-10-29T14:10:00Z","v":57708,"vw":0.165989},{"c":0.167,"h":0.167,"l":0.165,"n":71,"o":0.1667,"t":"2026-10-29T14:15:00Z","v":30784,"vw":0.166178},{"c":0.168,"h":0.1684,"l":0.1662,"n":88,"o":0.1669,"t":"2026-10-29T14:20:00Z","v":37873,"vw":0.166879},{"c":0.1664,"h":0.1689,"l":0.1662,"n":69,"o":0.1689,"t":"2026-10-29T14:25:00Z","v":42552,"vw":0.167968},{"c":0.1681,"h":0.1686,"l":0.1663,"n":68,"o":0.1663,"t":"2026-10-29T14:30:00Z","v":66935,"vw":0.167291},{"c":0.17,"h":0.17,"l":0.1678,"n":69,"o":0.1686,"t":"2026-10-29T14:35:00Z","v":102715,"vw":0.169262},{"c":0.1727,"h":0.1735,"l":0.1697,"n":124,"o":0.1699,"t":"2026-10-29T14:40:00Z","v":198929,"vw":0.171862},{"c":0.169,"h":0.1734,"l":0.169,"n":49,"o":0.1727,"t":"2026-10-29T14:45:00Z","v":28391,"vw":0.171313},{"c":0.1691,"h":0.1699,"l":0.1647,"n":68,"o":0.1681,"t":"2026-10-29T14:50:00Z","v":121706,"vw":0.167703},{"c":0.1732,"h":0.174,"l":0.1697,"n":104,"o":0.1701,"t":"2026-10-29T14:55:00Z","v":89823,"vw":0.171533},{"c":0.1711,"h":0.1739,"l":0.1691,"n":94,"o":0.1732,"t":"2026-10-29T15:00:00Z","v":148324,"vw":0.172244},{"c":0.1694,"h":0.1715,"l":0.1687,"n":135,"o":0.1715,"t":"2026-10-29T15:05:00Z","v":127451,"vw":0.169466},{"c":0.1696,"h":0.1701,"l":0.169,"n":76,"o":0.1695,"t":"2026-10-29T15:10:00Z","v":33256,"vw":0.16947},{"c":0.1685,"h":0.17,"l":0.1673,"n":52,"o":0.17,"t":"2026-10-29T15:15:00Z","v":70162,"vw":0.168669},{"c":0.1679,"h":0.1684,"l":0.1675,"n":20,"o":0.1684,"t":"2026-10-29T15:20:00Z","v":15702,"vw":0.168006},{"c":0.1686,"h":0.1699,"l":0.1674,"n":52,"o":0.1679,"t":"2026-10-29T15:25:00Z","v":21097,"vw":0.168009},{"c":0.169,"h":0.17,"l":0.1675,"n":44,"o":0.1687,"t":"2026-10-29T15:30:00Z","v":32131,"vw":0.168969},{"c":0.1677,"h":0.1699,"l":0.1676,"n":62,"o":0.1699,"t":"2026-10-29T15:35:00Z","v":78103,"vw":0.168154},{"c":0.1672,"h":0.1681,"l":0.1651,"n":115,"o":0.1681,"t":"2026-10-29T15:40:00Z","v":69102,"vw":0.166334},{"c":0.1663,"h":0.1671,"l":0.1662,"n":39,"o":0.1671,"t":"2026-10-29T15:45:00Z","v":42111,"vw":0.166331},{"c":0.1637,"h":0.1661,"l":0.1633,"n":112,"o":0.1652,"t":"2026-10-29T15:50:00Z","v":95846,"vw":0.164769},{"c":0.1648,"h":0.1651,"l":0.1641,"n":19,"o":0.1641,"t":"2026-10-29T15:55:00Z","v":42613,"vw":0.165},{"c":0.1654,"h":0.1654,"l":0.1642,"n":21,"o":0.1642,"t":"2026-10-29T16:00:00Z","v":95219,"vw":0.164962},{"c":0.1689,"h":0.1699,"l":0.166,"n":75,"o":0.166,"t":"2026-10-29T16:05:00Z","v":146062,"vw":0.169383},{"c":0.1698,"h":0.1698,"l":0.168,"n":81,"o":0.1685,"t":"2026-10-29T16:10:00Z","v":51935,"vw":0.169091},{"c":0.1696,"h":0.1699,"l":0.1696,"n":65,"o":0.1698,"t":"2026-10-29T16:15:00Z","v":42957,"vw":0.16981},{"c":0.1751,"h":0.1752,"l":0.1695,"n":274,"o":0.1698,"t":"2026-10-29T16:20:00Z","v":355635,"vw":0.172775},{"c":0.173,"h":0.1753,"l":0.1725,"n":180,"o":0.175,"t":"2026-10-29T16:25:00Z","v":98852,"vw":0.174466},{"c":0.1724,"h":0.1732,"l":0.1714,"n":39,"o":0.1731,"t":"2026-10-29T16:30:00Z","v":67673,"vw":0.17237},{"c":0.1719,"h":0.1725,"l":0.1714,"n":32,"o":0.1724,"t":"2026-10-29T16:35:00Z","v":17121,"vw":0.171909},{"c":0.1711,"h":0.1714,"l":0.1701,"n":23,"o":0.1714,"t":"2026-10-29T16:40:00Z","v":23129,"vw":0.17092},{"c":0.1712,"h":0.1725,"l":0.17,"n":29,"o":0.1712,"t":"2026-10-29T16:45:00Z","v":17086,"vw":0.171263},{"c":0.1714,"h":0.1715,"l":0.1713,"n":27,"o":0.1713,"t":"2026-10-29T16:50:00Z","v":7094,"vw":0.171402},{"c":0.1708,"h":0.1715,"l":0.1706,"n":39,"o":0.1715,"t":"2026-10-29T16:55:00Z","v":12092,"vw":0.170933},{"c":0.1705,"h":0.171,"l":0.1703,"n":28,"o":0.171,"t":"2026-10-29T17:00:00Z","v":18274,"vw":0.170866},{"c":0.1704,"h":0.1707,"l":0.1683,"n":40,"o":0.1705,"t":"2026-10-29T17:05:00Z","v":57135,"vw":0.169999},{"c":0.1708,"h":0.1709,"l":0.1707,"n":20,"o":0.1708,"t":"2026-10-29T17:10:00Z","v":4066,"vw":0.170805},{"c":0.171,"h":0.1711,"l":0.171,"n":17,"o":0.171,"t":"2026-10-29T17:15:00Z","v":15394,"vw":0.171029},{"c":0.1727,"h":0.1741,"l":0.1709,"n":55,"o":0.171,"t":"2026-10-29T17:20:00Z","v":32228,"vw":0.171305},{"c":0.1707,"h":0.1734,"l":0.1707,"n":24,"o":0.1724,"t":"2026-10-29T17:25:00Z","v":132565,"vw":0.171732},{"c":0.171,"h":0.1714,"l":0.1695,"n":17,"o":0.1714,"t":"2026-10-29T17:30:00Z","v":33469,"vw":0.16966},{"c":0.1713,"h":0.1717,"l":0.1695,"n":32,"o":0.1695,"t":"2026-10-29T17:35:00Z","v":19080,"vw":0.171268},{"c":0.1707,"h":0.1715,"l":0.1699,"n":36,"o":0.1713,"t":"2026-10-29T17:40:00Z","v":5153,"vw":0.170647},{"c":0.168,"h":0.1709,"l":0.1676,"n":131,"o":0.1707,"t":"2026-10-29T17:45:00Z","v":151351,"vw":0.168622},{"c":0.1655,"h":0.1683,"l":0.1647,"n":147,"o":0.1683,"t":"2026-10-29T17:50:00Z","v":151349,"vw":0.165426},{"c":0.1652,"h":0.1655,"l":0.1649,"n":24,"o":0.165,"t":"2026-10-29T17:55:00Z","v":116750,"vw":0.16521},{"c":0.1687,"h":0.1687,"l":0.165,"n":44,"o":0.1655,"t":"2026-10-29T18:00:00Z","v":9208,"vw":0.166607},{"c":0.1683,"h":0.1684,"l":0.1653,"n":39,"o":0.1666,"t":"2026-10-29T18:05:00Z","v":14007,"vw":0.166937},{"c":0.1664,"h":0.1666,"l":0.1661,"n":22,"o":0.1666,"t":"2026-10-29T18:10:00Z","v":28071,"vw":0.166448},{"c":0.1664,"h":0.1664,"l":0.1664,"n":4,"o":0.1664,"t":"2026-10-29T18:15:00Z","v":494,"vw":0.1664},{"c":0.1678,"h":0.168,"l":0.1665,"n":22,"o":0.1665,"t":"2026-10-29T18:20:00Z","v":5678,"vw":0.166846},{"c":0.1676,"h":0.168,"l":0.1664,"n":40,"o":0.168,"t":"2026-10-29T18:25:00Z","v":9516,"vw":0.167443},{"c":0.1659,"h":0.168,"l":0.1659,"n":47,"o":0.1676,"t":"2026-10-29T18:30:00Z","v":28302,"vw":0.167808},{"c":0.1672,"h":0.1678,"l":0.1669,"n":5,"o":0.1669,"t":"2026-10-29T18:35:00Z","v":1025,"vw":0.16727},{"c":0.1667,"h":0.1679,"l":0.1667,"n":4,"o":0.1679,"t":"2026-10-29T18:40:00Z","v":2302,"vw":0.167183},{"c":0.1664,"h":0.1668,"l":0.1654,"n":13,"o":0.1668,"t":"2026-10-29T18:45:00Z","v":4399,"vw":0.166452},{"c":0.1664,"h":0.1664,"l":0.1664,"n":12,"o":0.1664,"t":"2026-10-29T18:50:00Z","v":5056,"vw":0.1664},{"c":0.1679,"h":0.1681,"l":0.1665,"n":13,"o":0.1665,"t":"2026-10-29T18:55:00Z","v":2543,"vw":0.167463},{"c":0.1676,"h":0.1684,"l":0.1676,"n":13,"o":0.1683,"t":"2026-10-29T19:00:00Z","v":2160,"vw":0.168271},{"c":0.167,"h":0.1675,"l":0.1665,"n":18,"o":0.1665,"t":"2026-10-29T19:10:00Z","v":14577,"vw":0.167059},{"c":0.1683,"h":0.1684,"l":0.167,"n":20,"o":0.1671,"t":"2026-10-29T19:15:00Z","v":31808,"vw":0.168139},{"c":0.1671,"h":0.1683,"l":0.1671,"n":10,"o":0.1671,"t":"2026-10-29T19:20:00Z","v":25844,"vw":0.168178},{"c":0.1679,"h":0.1679,"l":0.1664,"n":32,"o":0.1668,"t":"2026-10-29T19:25:00Z","v":8491,"vw":0.167049},{"c":0.1663,"h":0.1678,"l":0.1658,"n":68,"o":0.1678,"t":"2026-10-29T19:30:00Z","v":58036,"vw":0.166323},{"c":0.1666,"h":0.1667,"l":0.1661,"n":26,"o":0.1667,"t":"2026-10-29T19:35:00Z","v":6440,"vw":0.166348},{"c":0.1665,"h":0.168,"l":0.1658,"n":47,"o":0.1667,"t":"2026-10-29T19:40:00Z","v":24662,"vw":0.166798},{"c":0.1658,"h":0.1678,"l":0.1656,"n":20,"o":0.1674,"t":"2026-10-29T19:45:00Z","v":5084,"vw":0.167011},{"c":0.1682,"h":0.1683,"l":0.1657,"n":34,"o":0.167,"t":"2026-10-29T19:50:00Z","v":4722,"vw":0.167444},{"c":0.1709,"h":0.1734,"l":0.1674,"n":300,"o":0.1683,"t":"2026-10-29T19:55:00Z","v":106093,"vw":0.170976},{"c":0.17,"h":0.1714,"l":0.17,"n":5,"o":0.1714,"t":"2026-10-29T20:00:00Z","v":7616,"vw":0.171225},{"c":0.17,"h":0.17,"l":0.17,"n":1,"o":0.17,"t":"2026-10-29T20:05:00Z","v":300,"vw":0.17},{"c":0.1665,"h":0.1665,"l":0.1648,"n":8,"o":0.1651,"t":"2026-10-29T20:20:00Z","v":3599,"vw":0.16515},{"c":0.1666,"h":0.1666,"l":0.1665,"n":2,"o":0.1665,"t":"2026-10-29T20:25:00Z","v":477,"vw":0.166579},{"c":0.1648,"h":0.1648,"l":0.1647,"n":9,"o":0.1647,"t":"2026-10-29T20:30:00Z","v":24018,"vw":0.164745},{"c":0.1654,"h":0.1654,"l":0.1648,"n":3,"o":0.1648,"t":"2026-10-29T20:35:00Z","v":8023,"vw":0.165361},{"c":0.1666,"h":0.1666,"l":0.1666,"n":6,"o":0.1666,"t":"2026-10-29T20:50:00Z","v":1159,"vw":0.1666},{"c":0.1649,"h":0.1649,"l":0.1649,"n":1,"o":0.1649,"t":"2026-10-29T20:55:00Z","v":4608,"vw":0.1649},{"c":0.1693,"h":0.1693,"l":0.165,"n":8,"o":0.165,"t":"2026-10-29T21:00:00Z","v":1468,"vw":0.167966},{"c":0.1648,"h":0.165,"l":0.1648,"n":5,"o":0.165,"t":"2026-10-29T21:05:00Z","v":13687,"vw":0.164994},{"c":0.17,"h":0.17,"l":0.17,"n":1,"o":0.17,"t":"2026-10-29T21:10:00Z","v":1000,"vw":0.17},{"c":0.1689,"h":0.1689,"l":0.1689,"n":1,"o":0.1689,"t":"2026-10-29T21:15:00Z","v":257,"vw":0.1689},{"c":0.1649,"h":0.1649,"l":0.1649,"n":3,"o":0.1649,"t":"2026-10-29T21:20:00Z","v":3099,"vw":0.1649},{"c":0.1679,"h":0.1679,"l":0.1647,"n":8,"o":0.1647,"t":"2026-10-29T21:25:00Z","v":6075,"vw":0.165635},{"c":0.165,"h":0.165,"l":0.1647,"n":5,"o":0.1647,"t":"2026-10-29T21:30:00Z","v":10880,"vw":0.164976},{"c":0.165,"h":0.1683,"l":0.1648,"n":10,"o":0.1683,"t":"2026-10-29T21:35:00Z","v":20489,"vw":0.165361},{"c":0.1647,"h":0.1649,"l":0.1647,"n":3,"o":0.1649,"t":"2026-10-29T21:40:00Z","v":3700,"vw":0.164738},{"c":0.1647,"h":0.1648,"l":0.1647,"n":3,"o":0.1648,"t":"2026-10-29T21:45:00Z","v":700,"vw":0.164786},{"c":0.1681,"h":0.1681,"l":0.1649,"n":5,"o":0.1649,"t":"2026-10-29T21:50:00Z","v":11332,"vw":0.166877},{"c":0.1681,"h":0.1681,"l":0.1681,"n":2,"o":0.1681,"t":"2026-10-29T21:55:00Z","v":1000,"vw":0.1681},{"c":0.1681,"h":0.1681,"l":0.1681,"n":4,"o":0.1681,"t":"2026-10-29T22:00:00Z","v":4000,"vw":0.1681},{"c":0.1677,"h":0.1677,"l":0.1677,"n":1,"o":0.1677,"t":"2026-10-29T22:05:00Z","v":5000,"vw":0.1677},{"c":0.165,"h":0.1677,"l":0.1648,"n":3,"o":0.1677,"t":"2026-10-29T22:10:00Z","v":5800,"vw":0.165304},{"c":0.1681,"h":0.1681,"l":0.168,"n":3,"o":0.168,"t":"2026-10-29T22:15:00Z","v":49743,"vw":0.168098},{"c":0.1679,"h":0.1679,"l":0.1679,"n":2,"o":0.1679,"t":"2026-10-29T22:20:00Z","v":1719,"vw":0.1679},{"c":0.1679,"h":0.1679,"l":0.1679,"n":1,"o":0.1679,"t":"2026-10-29T22:25:00Z","v":246,"vw":0.1679},{"c":0.165,"h":0.165,"l":0.165,"n":1,"o":0.165,"t":"2026-10-29T22:35:00Z","v":1477,"vw":0.165},{"c":0.1648,"h":0.1648,"l":0.1648,"n":1,"o":0.1648,"t":"2026-10-29T22:40:00Z","v":2500,"vw":0.1648},{"c":0.167,"h":0.167,"l":0.167,"n":1,"o":0.167,"t":"2026-10-29T22:50:00Z","v":2000,"vw":0.167},{"c":0.1648,"h":0.1648,"l":0.1648,"n":1,"o":0.1648,"t":"2026-10-29T22:55:00Z","v":15000,"vw":0.1648},{"c":0.1648,"h":0.166,"l":0.1648,"n":8,"o":0.1649,"t":"2026-10-29T23:00:00Z","v":9234,"vw":0.16492},{"c":0.1648,"h":0.1648,"l":0.1648,"n":1,"o":0.1648,"t":"2026-10-29T23:05:00Z","v":1807,"vw":0.1648},{"c":0.165,"h":0.165,"l":0.165,"n":1,"o":0.165,"t":"2026-10-29T23:10:00Z","v":1807,"vw":0.165},{"c":0.1649,"h":0.1649,"l":0.1649,"n":3,"o":0.1649,"t":"2026-10-29T23:15:00Z","v":10155,"vw":0.1649},{"c":0.1653,"h":0.1678,"l":0.1653,"n":7,"o":0.1678,"t":"2026-10-29T23:20:00Z","v":454,"vw":0.166978},{"c":0.165,"h":0.1688,"l":0.165,"n":18,"o":0.1679,"t":"2026-10-29T23:30:00Z","v":11033,"vw":0.167289},{"c":0.165,"h":0.1688,"l":0.165,"n":4,"o":0.1688,"t":"2026-10-29T23:35:00Z","v":3882,"vw":0.168011},{"c":0.165,"h":0.1679,"l":0.165,"n":4,"o":0.1679,"t":"2026-10-29T23:40:00Z","v":9027,"vw":0.165128},{"c":0.1666,"h":0.1666,"l":0.1652,"n":6,"o":0.1652,"t":"2026-10-29T23:45:00Z","v":3055,"vw":0.166461},{"c":0.1657,"h":0.1689,"l":0.1657,"n":11,"o":0.1688,"t":"2026-10-29T23:50:00Z","v":92944,"vw":0.168861},{"c":0.1683,"h":0.1683,"l":0.165,"n":4,"o":0.1655,"t":"2026-10-29T23:55:00Z","v":27268,"vw":0.165737}],"history":[{"c":1.77,"h":1.77,"l":1.72,"n":584,"o":1.74,"t":"2024-10-28T04:00:00Z","v":85661,"vw":1.744981},{"c":1.73,"h":1.78,"l":1.71,"n":418,"o":1.78,"t":"2024-10-29T04:00:00Z","v":67007,"vw":1.73575},{"c":1.535,"h":1.7353,"l":1.53,"n":1472,"o":1.72,"t":"2024-10-30T04:00:00Z","v":274173,"vw":1.590451},{"c":1.67,"h":1.67,"l":1.46,"n":1064,"o":1.55,"t":"2024-10-31T04:00:00Z","v":199631,"vw":1.561262},{"c":1.6,"h":1.7,"l":1.595,"n":1222,"o":1.7,"t":"2024-11-01T04:00:00Z","v":232107,"vw":1.628887},{"c":1.63,"h":1.6756,"l":1.57,"n":985,"o":1.6,"t":"2024-11-04T05:00:00Z","v":141953,"vw":1.604423},{"c":1.64,"h":1.655,"l":1.59,"n":699,"o":1.65,"t":"2024-11-05T05:00:00Z","v":139064,"vw":1.628168},{"c":1.6,"h":1.7,"l":1.58,"n":900,"o":1.62,"t":"2024-11-06T05:00:00Z","v":196307,"vw":1.641714},{"c":1.63,"h":1.66,"l":1.57,"n":904,"o":1.6,"t":"2024-11-07T05:00:00Z","v":164217,"vw":1.607013},{"c":1.52,"h":1.68,"l":1.5,"n":1037,"o":1.68,"t":"2024-11-08T05:00:00Z","v":268099,"vw":1.567153},{"c":1.65,"h":1.7,"l":1.52,"n":964,"o":1.53,"t":"2024-11-11T05:00:00Z","v":176201,"vw":1.614511},{"c":1.7,"h":1.73,"l":1.61,"n":1701,"o":1.7,"t":"2024-11-12T05:00:00Z","v":486805,"vw":1.672729},{"c":1.71,"h":1.88,"l":1.5,"n":1739,"o":1.6,"t":"2024-11-13T05:00:00Z","v":453378,"vw":1.726511},{"c":1.63,"h":1.73,"l":1.61,"n":864,"o":1.72,"t":"2024-11-14T05:00:00Z","v":148209,"vw":1.660998},{"c":1.53,"h":1.65,"l":1.51,"n":900,"o":1.58,"t":"2024-11-15T05:00:00Z","v":175716,"vw":1.568567},{"c":1.55,"h":1.69,"l":1.5,"n":809,"o":1.5,"t":"2024-11-18T05:00:00Z","v":154874,"vw":1.571698},{"c":1.56,"h":1.63,"l":1.52,"n":841,"o":1.53,"t":"2024-11-19T05:00:00Z","v":145871,"vw":1.588214},{"c":1.46,"h":1.565,"l":1.45,"n":1191,"o":1.53,"t":"2024-11-20T05:00:00Z","v":216516,"vw":1.502799},{"c":1.8,"h":2.59,"l":1.62,"n":72076,"o":1.62,"t":"2024-11-21T05:00:00Z","v":19600449,"vw":2.069572},{"c":1.75,"h":2,"l":1.65,"n":5157,"o":1.8,"t":"2024-11-22T05:00:00Z","v":1461481,"vw":1.822642},{"c":2.01,"h":2.07,"l":1.74,"n":3494,"o":1.81,"t":"2024-11-25T05:00:00Z","v":841982,"vw":1.915586},{"c":2.11,"h":2.2005,"l":1.98,"n":2284,"o":2,"t":"2024-11-26T05:00:00Z","v":447291,"vw":2.102013},{"c":1.92,"h":2.18,"l":1.92,"n":2296,"o":2.12,"t":"2024-11-27T05:00:00Z","v":381217,"vw":1.996685},{"c":1.98,"h":2.0171,"l":1.9,"n":984,"o":1.95,"t":"2024-11-29T05:00:00Z","v":151425,"vw":1.945503},{"c":1.86,"h":2.015,"l":1.86,"n":1562,"o":1.97,"t":"2024-12-02T05:00:00Z","v":319355,"vw":1.91758},{"c":1.84,"h":1.9,"l":1.76,"n":1850,"o":1.9,"t":"2024-12-03T05:00:00Z","v":245833,"vw":1.823698},{"c":1.86,"h":1.98,"l":1.8315,"n":1141,"o":1.85,"t":"2024-12-04T05:00:00Z","v":175114,"vw":1.914499},{"c":1.78,"h":1.9188,"l":1.78,"n":1086,"o":1.84,"t":"2024-12-05T05:00:00Z","v":173117,"vw":1.817429},{"c":1.83,"h":1.89,"l":1.76,"n":694,"o":1.78,"t":"2024-12-06T05:00:00Z","v":126703,"vw":1.826048},{"c":1.89,"h":1.96,"l":1.7701,"n":1696,"o":1.85,"t":"2024-12-09T05:00:00Z","v":242325,"vw":1.889615},{"c":1.8,"h":1.87,"l":1.7501,"n":1101,"o":1.8,"t":"2024-12-10T05:00:00Z","v":254078,"vw":1.795886},{"c":1.85,"h":1.9,"l":1.8009,"n":801,"o":1.82,"t":"2024-12-11T05:00:00Z","v":166088,"vw":1.852564},{"c":1.84,"h":1.89,"l":1.82,"n":520,"o":1.85,"t":"2024-12-12T05:00:00Z","v":79031,"vw":1.854759},{"c":1.78,"h":1.84,"l":1.7,"n":2097,"o":1.79,"t":"2024-12-13T05:00:00Z","v":452544,"vw":1.749948},{"c":1.72,"h":1.83,"l":1.71,"n":1354,"o":1.76,"t":"2024-12-16T05:00:00Z","v":301617,"vw":1.773632},{"c":1.79,"h":1.79,"l":1.7,"n":738,"o":1.78,"t":"2024-12-17T05:00:00Z","v":168172,"vw":1.758651},{"c":1.72,"h":1.94,"l":1.72,"n":1626,"o":1.8,"t":"2024-12-18T05:00:00Z","v":406491,"vw":1.83683},{"c":1.73,"h":1.8735,"l":1.7,"n":2286,"o":1.73,"t":"2024-12-19T05:00:00Z","v":463439,"vw":1.75069},{"c":1.77,"h":1.87,"l":1.68,"n":1278,"o":1.73,"t":"2024-12-20T05:00:00Z","v":358160,"vw":1.792628},{"c":1.79,"h":1.81,"l":1.7336,"n":825,"o":1.75,"t":"2024-12-23T05:00:00Z","v":232895,"vw":1.76907},{"c":1.83,"h":1.87,"l":1.71,"n":610,"o":1.84,"t":"2024-12-24T05:00:00Z","v":109141,"vw":1.802093},{"c":1.82,"h":1.92,"l":1.8,"n":1582,"o":1.82,"t":"2024-12-26T05:00:00Z","v":316119,"vw":1.856077},{"c":1.83,"h":1.88,"l":1.764,"n":1081,"o":1.79,"t":"2024-12-27T05:00:00Z","v":191703,"vw":1.817023},{"c":1.77,"h":1.8381,"l":1.7,"n":1438,"o":1.78,"t":"2024-12-30T05:00:00Z","v":357585,"vw":1.771132},{"c":1.78,"h":1.81,"l":1.72,"n":922,"o":1.76,"t":"2024-12-31T05:00:00Z","v":153462,"vw":1.759261},{"c":1.78,"h":1.87,"l":1.76,"n":846,"o":1.8,"t":"2025-01-02T05:00:00Z","v":124961,"vw":1.820399},{"c":1.8,"h":1.85,"l":1.74,"n":725,"o":1.77,"t":"2025-01-03T05:00:00Z","v":149599,"vw":1.792982},{"c":1.8,"h":1.8701,"l":1.785,"n":569,"o":1.8,"t":"2025-01-06T05:00:00Z","v":90474,"vw":1.832119},{"c":1.78,"h":1.85,"l":1.76,"n":688,"o":1.85,"t":"2025-01-07T05:00:00Z","v":139166,"vw":1.794697},{"c":1.75,"h":1.8,"l":1.725,"n":530,"o":1.78,"t":"2025-01-08T05:00:00Z","v":179442,"vw":1.76806},{"c":1.68,"h":1.7556,"l":1.67,"n":1035,"o":1.73,"t":"2025-01-10T05:00:00Z","v":230077,"vw":1.711112},{"c":1.58,"h":1.68,"l":1.58,"n":797,"o":1.66,"t":"2025-01-13T05:00:00Z","v":154196,"vw":1.617394},{"c":1.61,"h":1.65,"l":1.58,"n":248,"o":1.59,"t":"2025-01-14T05:00:00Z","v":45973,"vw":1.601403},{"c":1.68,"h":1.75,"l":1.5864,"n":643,"o":1.61,"t":"2025-01-15T05:00:00Z","v":102919,"vw":1.667557},{"c":1.58,"h":1.68,"l":1.57,"n":821,"o":1.66,"t":"2025-01-16T05:00:00Z","v":170848,"vw":1.601914},{"c":1.55,"h":1.6,"l":1.55,"n":435,"o":1.6,"t":"2025-01-17T05:00:00Z","v":69614,"vw":1.570514},{"c":1.52,"h":1.58,"l":1.5,"n":1115,"o":1.58,"t":"2025-01-21T05:00:00Z","v":170906,"vw":1.529412},{"c":1.58,"h":1.59,"l":1.51,"n":612,"o":1.52,"t":"2025-01-22T05:00:00Z","v":109623,"vw":1.555002},{"c":1.57,"h":1.598,"l":1.52,"n":588,"o":1.59,"t":"2025-01-23T05:00:00Z","v":73599,"vw":1.557966},{"c":1.58,"h":1.6201,"l":1.54,"n":392,"o":1.54,"t":"2025-01-24T05:00:00Z","v":52484,"vw":1.592184},{"c":1.61,"h":1.69,"l":1.58,"n":871,"o":1.58,"t":"2025-01-27T05:00:00Z","v":145065,"vw":1.635165},{"c":1.54,"h":1.63,"l":1.53,"n":851,"o":1.61,"t":"2025-01-28T05:00:00Z","v":168956,"vw":1.561318},{"c":1.53,"h":1.61,"l":1.5,"n":597,"o":1.56,"t":"2025-01-29T05:00:00Z","v":123175,"vw":1.540729},{"c":1.52,"h":1.548,"l":1.4728,"n":468,"o":1.54,"t":"2025-01-30T05:00:00Z","v":99281,"vw":1.501246},{"c":1.47,"h":1.52,"l":1.46,"n":741,"o":1.52,"t":"2025-01-31T05:00:00Z","v":132880,"vw":1.488314},{"c":1.39,"h":1.48,"l":1.385,"n":615,"o":1.46,"t":"2025-02-03T05:00:00Z","v":137368,"vw":1.426387},{"c":1.41,"h":1.43,"l":1.33,"n":633,"o":1.39,"t":"2025-02-04T05:00:00Z","v":163772,"vw":1.368119},{"c":1.41,"h":1.45,"l":1.39,"n":311,"o":1.4,"t":"2025-02-05T05:00:00Z","v":53723,"vw":1.422113},{"c":1.39,"h":1.41,"l":1.37,"n":740,"o":1.4,"t":"2025-02-06T05:00:00Z","v":113055,"vw":1.38666},{"c":1.42,"h":1.47,"l":1.38,"n":731,"o":1.38,"t":"2025-02-07T05:00:00Z","v":111020,"vw":1.426766},{"c":1.46,"h":1.53,"l":1.38,"n":1449,"o":1.41,"t":"2025-02-10T05:00:00Z","v":470179,"vw":1.444683},{"c":1.41,"h":1.4582,"l":1.385,"n":607,"o":1.43,"t":"2025-02-11T05:00:00Z","v":50247,"vw":1.411557},{"c":1.41,"h":1.45,"l":1.3849,"n":764,"o":1.43,"t":"2025-02-12T05:00:00Z","v":84497,"vw":1.413114},{"c":1.49,"h":1.55,"l":1.39,"n":910,"o":1.4,"t":"2025-02-13T05:00:00Z","v":149102,"vw":1.4819},{"c":1.46,"h":1.52,"l":1.44,"n":589,"o":1.49,"t":"2025-02-14T05:00:00Z","v":72169,"vw":1.485772},{"c":1.45,"h":1.49,"l":1.44,"n":474,"o":1.45,"t":"2025-02-18T05:00:00Z","v":53543,"vw":1.46146},{"c":1.43,"h":1.47,"l":1.4,"n":346,"o":1.44,"t":"2025-02-19T05:00:00Z","v":43218,"vw":1.428811},{"c":1.4,"h":1.44,"l":1.36,"n":454,"o":1.425,"t":"2025-02-20T05:00:00Z","v":58765,"vw":1.394864},{"c":1.37,"h":1.42,"l":1.36,"n":728,"o":1.41,"t":"2025-02-21T05:00:00Z","v":89583,"vw":1.381892},{"c":1.34,"h":1.4,"l":1.33,"n":621,"o":1.36,"t":"2025-02-24T05:00:00Z","v":111953,"vw":1.354523},{"c":1.26,"h":1.37,"l":1.245,"n":681,"o":1.33,"t":"2025-02-25T05:00:00Z","v":101191,"vw":1.285287},{"c":1.29,"h":1.33,"l":1.26,"n":381,"o":1.27,"t":"2025-02-26T05:00:00Z","v":54531,"vw":1.297879},{"c":1.25,"h":1.32,"l":1.25,"n":596,"o":1.28,"t":"2025-02-27T05:00:00Z","v":85482,"vw":1.269689},{"c":1.28,"h":1.3399,"l":1.24,"n":697,"o":1.25,"t":"2025-02-28T05:00:00Z","v":78811,"vw":1.299562},{"c":1.15,"h":1.3179,"l":1.15,"n":758,"o":1.26,"t":"2025-03-03T05:00:00Z","v":81225,"vw":1.237902},{"c":1.13,"h":1.18,"l":1.0486,"n":718,"o":1.11,"t":"2025-03-04T05:00:00Z","v":122336,"vw":1.124494},{"c":1.23,"h":1.28,"l":1.1,"n":817,"o":1.13,"t":"2025-03-05T05:00:00Z","v":85993,"vw":1.20869},{"c":1.28,"h":1.34,"l":1.2,"n":794,"o":1.2,"t":"2025-03-06T05:00:00Z","v":87842,"vw":1.283081},{"c":1.37,"h":1.37,"l":1.245,"n":779,"o":1.27,"t":"2025-03-07T05:00:00Z","v":53099,"vw":1.318327},{"c":1.21,"h":1.4499,"l":1.2,"n":1059,"o":1.33,"t":"2025-03-10T04:00:00Z","v":183196,"vw":1.356105},{"c":1.28,"h":1.28,"l":1.22,"n":292,"o":1.23,"t":"2025-03-11T04:00:00Z","v":51853,"vw":1.243246},{"c":1.29,"h":1.31,"l":1.25,"n":252,"o":1.29,"t":"2025-03-12T04:00:00Z","v":28563,"vw":1.283044},{"c":1.14,"h":1.295,"l":1.13,"n":646,"o":1.27,"t":"2025-03-13T04:00:00Z","v":123079,"vw":1.182576},{"c":1.18,"h":1.18,"l":1.1,"n":236,"o":1.15,"t":"2025-03-14T04:00:00Z","v":72217,"vw":1.131834},{"c":1.21,"h":1.23,"l":1.15,"n":269,"o":1.15,"t":"2025-03-17T04:00:00Z","v":36975,"vw":1.188876},{"c":1.25,"h":1.28,"l":1.18,"n":290,"o":1.21,"t":"2025-03-18T04:00:00Z","v":52872,"vw":1.254048},{"c":1.25,"h":1.28,"l":1.2293,"n":226,"o":1.23,"t":"2025-03-19T04:00:00Z","v":23895,"vw":1.249376},{"c":1.35,"h":1.37,"l":1.25,"n":373,"o":1.25,"t":"2025-03-20T04:00:00Z","v":34475,"vw":1.314391},{"c":1.34,"h":1.3644,"l":1.31,"n":274,"o":1.35,"t":"2025-03-21T04:00:00Z","v":27105,"vw":1.341966},{"c":1.31,"h":1.3538,"l":1.31,"n":253,"o":1.33,"t":"2025-03-24T04:00:00Z","v":52233,"vw":1.327292},{"c":1.38,"h":1.47,"l":1.29,"n":66758,"o":1.31,"t":"2025-03-25T04:00:00Z","v":13988449,"vw":1.379031},{"c":2.35,"h":2.95,"l":1.9501,"n":268771,"o":2.4,"t":"2025-03-26T04:00:00Z","v":69737157,"vw":2.461072},{"c":2.18,"h":2.37,"l":2.1001,"n":9244,"o":2.25,"t":"2025-03-27T04:00:00Z","v":2377594,"vw":2.236459},{"c":1.79,"h":2.5,"l":1.7594,"n":8439,"o":2.2,"t":"2025-03-28T04:00:00Z","v":2563054,"vw":2.11651},{"c":2.07,"h":2.155,"l":1.7016,"n":4390,"o":1.79,"t":"2025-03-31T04:00:00Z","v":1156275,"vw":1.984521},{"c":2.23,"h":2.41,"l":1.82,"n":3590,"o":2.04,"t":"2025-04-01T04:00:00Z","v":974422,"vw":2.224395},{"c":2.38,"h":2.4993,"l":2.17,"n":3232,"o":2.17,"t":"2025-04-02T04:00:00Z","v":810612,"vw":2.395427},{"c":2.35,"h":2.5,"l":2.19,"n":2668,"o":2.19,"t":"2025-04-03T04:00:00Z","v":720000,"vw":2.378361},{"c":2.33,"h":2.35,"l":2.11,"n":1961,"o":2.3,"t":"2025-04-04T04:00:00Z","v":499829,"vw":2.240853},{"c":2.34,"h":2.42,"l":2.07,"n":1754,"o":2.07,"t":"2025-04-07T04:00:00Z","v":474533,"vw":2.281816},{"c":2.35,"h":2.6051,"l":2.2,"n":2848,"o":2.37,"t":"2025-04-08T04:00:00Z","v":804302,"vw":2.416136},{"c":2.35,"h":2.41,"l":2.14,"n":1237,"o":2.28,"t":"2025-04-09T04:00:00Z","v":393282,"vw":2.277534},{"c":2.33,"h":2.47,"l":2.27,"n":1306,"o":2.29,"t":"2025-04-10T04:00:00Z","v":211589,"vw":2.383456},{"c":2.25,"h":2.38,"l":2.18,"n":975,"o":2.33,"t":"2025-04-11T04:00:00Z","v":250054,"vw":2.235828},{"c":2.47,"h":2.52,"l":2.2,"n":933,"o":2.25,"t":"2025-04-14T04:00:00Z","v":324503,"vw":2.380756},{"c":2.34,"h":2.48,"l":2.31,"n":965,"o":2.47,"t":"2025-04-15T04:00:00Z","v":182337,"vw":2.371342},{"c":2.37,"h":2.44,"l":2.3103,"n":784,"o":2.38,"t":"2025-04-16T04:00:00Z","v":155285,"vw":2.378584},{"c":2.49,"h":2.65,"l":2.36,"n":1257,"o":2.39,"t":"2025-04-17T04:00:00Z","v":316132,"vw":2.515485},{"c":2.68,"h":2.78,"l":2.4,"n":2201,"o":2.52,"t":"2025-04-21T04:00:00Z","v":570980,"vw":2.640681},{"c":2.69,"h":2.75,"l":2.47,"n":1875,"o":2.75,"t":"2025-04-22T04:00:00Z","v":369223,"vw":2.651746},{"c":2.63,"h":2.77,"l":2.5199,"n":1487,"o":2.75,"t":"2025-04-23T04:00:00Z","v":349947,"vw":2.621121},{"c":3.23,"h":3.24,"l":2.74,"n":4431,"o":2.75,"t":"2025-04-24T04:00:00Z","v":1029988,"vw":2.989372},{"c":3.33,"h":3.47,"l":3.1,"n":2695,"o":3.2,"t":"2025-04-25T04:00:00Z","v":461789,"vw":3.32462},{"c":3.27,"h":3.3499,"l":3.1,"n":1204,"o":3.3,"t":"2025-04-28T04:00:00Z","v":236569,"vw":3.215084},{"c":2.89,"h":3.3,"l":2.86,"n":1761,"o":3.3,"t":"2025-04-29T04:00:00Z","v":426087,"vw":3.025996},{"c":3,"h":3.06,"l":2.85,"n":1066,"o":2.93,"t":"2025-04-30T04:00:00Z","v":183781,"vw":2.963197},{"c":2.83,"h":3.0599,"l":2.82,"n":837,"o":3,"t":"2025-05-01T04:00:00Z","v":133631,"vw":2.92826},{"c":2.72,"h":2.93,"l":2.71,"n":1376,"o":2.82,"t":"2025-05-02T04:00:00Z","v":194666,"vw":2.779072},{"c":2.63,"h":2.821,"l":2.575,"n":1054,"o":2.71,"t":"2025-05-05T04:00:00Z","v":163499,"vw":2.639069},{"c":2.58,"h":2.72,"l":2.555,"n":413,"o":2.6,"t":"2025-05-06T04:00:00Z","v":65650,"vw":2.63159},{"c":2.64,"h":2.72,"l":2.57,"n":320,"o":2.57,"t":"2025-05-07T04:00:00Z","v":95919,"vw":2.643552},{"c":2.78,"h":2.83,"l":2.63,"n":385,"o":2.63,"t":"2025-05-08T04:00:00Z","v":80118,"vw":2.734913},{"c":2.8,"h":2.89,"l":2.6618,"n":557,"o":2.76,"t":"2025-05-09T04:00:00Z","v":115380,"vw":2.763162},{"c":2.7,"h":2.8999,"l":2.64,"n":1022,"o":2.85,"t":"2025-05-12T04:00:00Z","v":225057,"vw":2.748763},{"c":3.36,"h":3.42,"l":2.5194,"n":4322,"o":2.75,"t":"2025-05-13T04:00:00Z","v":1033487,"vw":3.039373},{"c":2.53,"h":3.03,"l":2.5,"n":3370,"o":2.86,"t":"2025-05-14T04:00:00Z","v":909537,"vw":2.763612},{"c":2.64,"h":2.74,"l":2.55,"n":1394,"o":2.56,"t":"2025-05-15T04:00:00Z","v":248959,"vw":2.658346},{"c":2.85,"h":2.85,"l":2.55,"n":852,"o":2.62,"t":"2025-05-16T04:00:00Z","v":154158,"vw":2.717118},{"c":2.91,"h":2.9528,"l":2.82,"n":754,"o":2.86,"t":"2025-05-19T04:00:00Z","v":151320,"vw":2.895887},{"c":3.18,"h":3.25,"l":2.9,"n":1760,"o":2.96,"t":"2025-05-20T04:00:00Z","v":407085,"vw":3.115139},{"c":3.04,"h":3.23,"l":2.93,"n":1148,"o":3.15,"t":"2025-05-21T04:00:00Z","v":218590,"vw":3.04895},{"c":3.16,"h":3.18,"l":3.014,"n":387,"o":3.05,"t":"2025-05-22T04:00:00Z","v":46457,"vw":3.117642},{"c":3.06,"h":3.1524,"l":3.01,"n":469,"o":3.13,"t":"2025-05-23T04:00:00Z","v":82297,"vw":3.085078},{"c":3.14,"h":3.1648,"l":3.0201,"n":310,"o":3.12,"t":"2025-05-27T04:00:00Z","v":68470,"vw":3.090308},{"c":3.055,"h":3.1071,"l":3.015,"n":261,"o":3.05,"t":"2025-05-28T04:00:00Z","v":37271,"vw":3.050231},{"c":2.9,"h":3.07,"l":2.89,"n":593,"o":3.07,"t":"2025-05-29T04:00:00Z","v":118157,"vw":2.965272},{"c":2.75,"h":2.9014,"l":2.75,"n":319,"o":2.88,"t":"2025-05-30T04:00:00Z","v":119232,"vw":2.832738},{"c":2.97,"h":3.01,"l":2.75,"n":381,"o":2.75,"t":"2025-06-02T04:00:00Z","v":72549,"vw":2.938456},{"c":2.94,"h":3,"l":2.86,"n":424,"o":3,"t":"2025-06-03T04:00:00Z","v":44983,"vw":2.9172},{"c":2.95,"h":2.98,"l":2.85,"n":345,"o":2.97,"t":"2025-06-04T04:00:00Z","v":55130,"vw":2.918194},{"c":2.81,"h":2.9416,"l":2.81,"n":442,"o":2.92,"t":"2025-06-05T04:00:00Z","v":106383,"vw":2.86873},{"c":2.81,"h":2.86,"l":2.72,"n":577,"o":2.81,"t":"2025-06-06T04:00:00Z","v":203169,"vw":2.807579},{"c":2.77,"h":2.8699,"l":2.7,"n":517,"o":2.8,"t":"2025-06-09T04:00:00Z","v":109697,"vw":2.755444},{"c":2.78,"h":2.95,"l":2.7591,"n":460,"o":2.81,"t":"2025-06-10T04:00:00Z","v":98696,"vw":2.841105},{"c":2.66,"h":2.89,"l":2.66,"n":643,"o":2.89,"t":"2025-06-11T04:00:00Z","v":145414,"vw":2.748532},{"c":2.7,"h":2.779,"l":2.65,"n":508,"o":2.66,"t":"2025-06-12T04:00:00Z","v":63100,"vw":2.706688},{"c":2.58,"h":2.685,"l":2.58,"n":310,"o":2.65,"t":"2025-06-13T04:00:00Z","v":46139,"vw":2.621441},{"c":2.68,"h":2.72,"l":2.58,"n":393,"o":2.6,"t":"2025-06-16T04:00:00Z","v":62415,"vw":2.661073},{"c":2.69,"h":2.74,"l":2.63,"n":378,"o":2.69,"t":"2025-06-17T04:00:00Z","v":50917,"vw":2.681865},{"c":2.81,"h":2.95,"l":2.7039,"n":697,"o":2.724,"t":"2025-06-18T04:00:00Z","v":96457,"vw":2.847173},{"c":2.7,"h":2.9061,"l":2.6553,"n":370,"o":2.81,"t":"2025-06-20T04:00:00Z","v":60202,"vw":2.76452},{"c":2.73,"h":2.83,"l":2.64,"n":375,"o":2.7,"t":"2025-06-23T04:00:00Z","v":46353,"vw":2.742455},{"c":2.94,"h":3.08,"l":2.7,"n":690,"o":2.74,"t":"2025-06-24T04:00:00Z","v":194235,"vw":2.929767},{"c":3.16,"h":3.22,"l":2.92,"n":1123,"o":3.1,"t":"2025-06-25T04:00:00Z","v":256909,"vw":3.080249},{"c":3.08,"h":3.4,"l":3.06,"n":1151,"o":3.2,"t":"2025-06-26T04:00:00Z","v":271198,"vw":3.262529},{"c":3.18,"h":3.19,"l":2.96,"n":344,"o":3.1,"t":"2025-06-27T04:00:00Z","v":56227,"vw":3.089178},{"c":3.11,"h":3.3099,"l":2.86,"n":1059,"o":3.25,"t":"2025-06-30T04:00:00Z","v":165417,"vw":3.118674},{"c":3.06,"h":3.15,"l":2.94,"n":275,"o":3.11,"t":"2025-07-01T04:00:00Z","v":33561,"vw":3.071677},{"c":3.16,"h":3.2,"l":2.97,"n":323,"o":3.06,"t":"2025-07-02T04:00:00Z","v":43551,"vw":3.14325},{"c":3.24,"h":3.335,"l":3.15,"n":417,"o":3.19,"t":"2025-07-03T04:00:00Z","v":55332,"vw":3.267742},{"c":3.3,"h":3.32,"l":3.15,"n":479,"o":3.24,"t":"2025-07-07T04:00:00Z","v":65293,"vw":3.286662},{"c":3.43,"h":3.45,"l":3.3101,"n":658,"o":3.33,"t":"2025-07-08T04:00:00Z","v":111396,"vw":3.420501},{"c":3.28,"h":3.45,"l":3.28,"n":494,"o":3.43,"t":"2025-07-09T04:00:00Z","v":47674,"vw":3.333362},{"c":3.23,"h":3.3794,"l":3.21,"n":375,"o":3.3,"t":"2025-07-10T04:00:00Z","v":41679,"vw":3.262389},{"c":3.14,"h":3.29,"l":3.08,"n":404,"o":3.24,"t":"2025-07-11T04:00:00Z","v":40526,"vw":3.167743},{"c":2.99,"h":3.205,"l":2.9102,"n":682,"o":3.09,"t":"2025-07-14T04:00:00Z","v":191212,"vw":3.010742},{"c":2.95,"h":3.0562,"l":2.88,"n":361,"o":3,"t":"2025-07-15T04:00:00Z","v":41957,"vw":2.946285},{"c":2.95,"h":3.0099,"l":2.9,"n":486,"o":3,"t":"2025-07-16T04:00:00Z","v":86258,"vw":2.946225},{"c":2.94,"h":2.99,"l":2.86,"n":599,"o":2.93,"t":"2025-07-17T04:00:00Z","v":69010,"vw":2.916587},{"c":2.91,"h":3.01,"l":2.9,"n":339,"o":2.95,"t":"2025-07-18T04:00:00Z","v":52689,"vw":2.946015},{"c":2.96,"h":2.97,"l":2.89,"n":321,"o":2.91,"t":"2025-07-21T04:00:00Z","v":38751,"vw":2.931045},{"c":2.97,"h":3.0252,"l":2.89,"n":376,"o":2.96,"t":"2025-07-22T04:00:00Z","v":65963,"vw":2.967166},{"c":3.04,"h":3.08,"l":2.94,"n":567,"o":2.94,"t":"2025-07-23T04:00:00Z","v":59196,"vw":3.037764},{"c":3.02,"h":3.13,"l":2.98,"n":1123,"o":3.13,"t":"2025-07-24T04:00:00Z","v":86906,"vw":3.051922},{"c":2.94,"h":3.0494,"l":2.9,"n":211,"o":3,"t":"2025-07-25T04:00:00Z","v":22933,"vw":2.964428},{"c":2.825,"h":3.01,"l":2.7094,"n":900,"o":2.97,"t":"2025-07-28T04:00:00Z","v":155502,"vw":2.82406},{"c":2.71,"h":2.79,"l":2.7,"n":605,"o":2.79,"t":"2025-07-29T04:00:00Z","v":57664,"vw":2.743674},{"c":2.72,"h":2.775,"l":2.63,"n":375,"o":2.76,"t":"2025-07-30T04:00:00Z","v":81286,"vw":2.689583},{"c":2.75,"h":2.78,"l":2.72,"n":279,"o":2.75,"t":"2025-07-31T04:00:00Z","v":45154,"vw":2.752675},{"c":2.7,"h":2.7699,"l":2.64,"n":485,"o":2.75,"t":"2025-08-01T04:00:00Z","v":125594,"vw":2.709013},{"c":2.7,"h":2.73,"l":2.5701,"n":455,"o":2.73,"t":"2025-08-04T04:00:00Z","v":138798,"vw":2.63407},{"c":2.93,"h":2.9699,"l":2.6201,"n":434,"o":2.7,"t":"2025-08-05T04:00:00Z","v":123417,"vw":2.751472},{"c":2.99,"h":3.06,"l":2.95,"n":550,"o":2.95,"t":"2025-08-06T04:00:00Z","v":85603,"vw":2.998178},{"c":2.9,"h":3.079,"l":2.7918,"n":287,"o":3,"t":"2025-08-07T04:00:00Z","v":47476,"vw":2.920022},{"c":2.92,"h":3.22,"l":2.8,"n":1033,"o":2.95,"t":"2025-08-08T04:00:00Z","v":187537,"vw":3.054388},{"c":2.91,"h":2.9796,"l":2.88,"n":480,"o":2.93,"t":"2025-08-11T04:00:00Z","v":47202,"vw":2.937455},{"c":2.91,"h":3.0028,"l":2.81,"n":521,"o":2.89,"t":"2025-08-12T04:00:00Z","v":85862,"vw":2.906055},{"c":2.88,"h":3.05,"l":2.83,"n":1184,"o":2.91,"t":"2025-08-13T04:00:00Z","v":259925,"vw":2.900898},{"c":2.19,"h":2.71,"l":2.07,"n":3209,"o":2.71,"t":"2025-08-14T04:00:00Z","v":961978,"vw":2.302656},{"c":2.07,"h":2.25,"l":2.03,"n":2074,"o":2.24,"t":"2025-08-15T04:00:00Z","v":444538,"vw":2.125808},{"c":2.27,"h":2.34,"l":2.0005,"n":1107,"o":2.08,"t":"2025-08-18T04:00:00Z","v":248607,"vw":2.183267},{"c":2.27,"h":2.3124,"l":2.21,"n":588,"o":2.28,"t":"2025-08-19T04:00:00Z","v":163280,"vw":2.2596},{"c":2.33,"h":2.34,"l":2.2301,"n":427,"o":2.2321,"t":"2025-08-20T04:00:00Z","v":88770,"vw":2.286899},{"c":2.35,"h":2.37,"l":2.26,"n":493,"o":2.31,"t":"2025-08-21T04:00:00Z","v":128420,"vw":2.310461},{"c":2.46,"h":2.49,"l":2.345,"n":633,"o":2.38,"t":"2025-08-22T04:00:00Z","v":137688,"vw":2.4227},{"c":2.49,"h":2.5,"l":2.41,"n":916,"o":2.41,"t":"2025-08-25T04:00:00Z","v":72072,"vw":2.452784},{"c":2.49,"h":2.5,"l":2.42,"n":819,"o":2.45,"t":"2025-08-26T04:00:00Z","v":81298,"vw":2.462137},{"c":2.57,"h":2.6,"l":2.46,"n":487,"o":2.5,"t":"2025-08-27T04:00:00Z","v":80382,"vw":2.552836},{"c":2.64,"h":2.6877,"l":2.58,"n":302,"o":2.58,"t":"2025-08-28T04:00:00Z","v":29694,"vw":2.643436},{"c":2.7,"h":2.79,"l":2.6,"n":801,"o":2.64,"t":"2025-08-29T04:00:00Z","v":106099,"vw":2.718115},{"c":2.71,"h":2.7899,"l":2.66,"n":726,"o":2.69,"t":"2025-09-02T04:00:00Z","v":72935,"vw":2.728423},{"c":2.8,"h":2.84,"l":2.67,"n":571,"o":2.72,"t":"2025-09-03T04:00:00Z","v":50755,"vw":2.757417},{"c":2.71,"h":2.8851,"l":2.6391,"n":531,"o":2.82,"t":"2025-09-04T04:00:00Z","v":46218,"vw":2.711274},{"c":2.74,"h":2.74,"l":2.67,"n":371,"o":2.74,"t":"2025-09-05T04:00:00Z","v":26146,"vw":2.708745},{"c":2.76,"h":2.83,"l":2.67,"n":351,"o":2.7,"t":"2025-09-08T04:00:00Z","v":37352,"vw":2.759126},{"c":2.79,"h":2.79,"l":2.7037,"n":462,"o":2.79,"t":"2025-09-09T04:00:00Z","v":56566,"vw":2.754336},{"c":2.83,"h":2.85,"l":2.775,"n":461,"o":2.8,"t":"2025-09-10T04:00:00Z","v":118603,"vw":2.823718},{"c":2.895,"h":2.9499,"l":2.77,"n":384,"o":2.8,"t":"2025-09-11T04:00:00Z","v":85158,"vw":2.868778},{"c":2.97,"h":2.98,"l":2.81,"n":400,"o":2.87,"t":"2025-09-12T04:00:00Z","v":77904,"vw":2.926756},{"c":3.05,"h":3.05,"l":2.9187,"n":356,"o":2.92,"t":"2025-09-15T04:00:00Z","v":49969,"vw":2.983715},{"c":2.99,"h":3.0991,"l":2.8898,"n":758,"o":3.03,"t":"2025-09-16T04:00:00Z","v":284126,"vw":2.992707},{"c":2.95,"h":3.04,"l":2.93,"n":1030,"o":3.03,"t":"2025-09-17T04:00:00Z","v":110564,"vw":2.986222},{"c":2.88,"h":3,"l":2.85,"n":523,"o":2.98,"t":"2025-09-18T04:00:00Z","v":85074,"vw":2.909696},{"c":2.94,"h":2.94,"l":2.77,"n":548,"o":2.8767,"t":"2025-09-19T04:00:00Z","v":136770,"vw":2.852131},{"c":2.97,"h":3,"l":2.8633,"n":513,"o":2.93,"t":"2025-09-22T04:00:00Z","v":65066,"vw":2.932592},{"c":2.96,"h":3.01,"l":2.935,"n":276,"o":2.99,"t":"2025-09-23T04:00:00Z","v":27091,"vw":2.967812},{"c":2.93,"h":2.99,"l":2.85,"n":515,"o":2.99,"t":"2025-09-24T04:00:00Z","v":54928,"vw":2.922423},{"c":2.86,"h":2.91,"l":2.82,"n":360,"o":2.91,"t":"2025-09-25T04:00:00Z","v":64334,"vw":2.858882},{"c":2.85,"h":2.85,"l":2.77,"n":343,"o":2.85,"t":"2025-09-26T04:00:00Z","v":60242,"vw":2.815191},{"c":2.86,"h":2.9,"l":2.81,"n":290,"o":2.86,"t":"2025-09-29T04:00:00Z","v":35873,"vw":2.856473},{"c":2.81,"h":2.89,"l":2.75,"n":212,"o":2.87,"t":"2025-09-30T04:00:00Z","v":21771,"vw":2.806667},{"c":2.6,"h":2.8477,"l":2.545,"n":707,"o":2.82,"t":"2025-10-01T04:00:00Z","v":157678,"vw":2.663597},{"c":2.62,"h":2.7213,"l":2.51,"n":616,"o":2.62,"t":"2025-10-02T04:00:00Z","v":116313,"vw":2.601974},{"c":2.71,"h":2.7934,"l":2.64,"n":692,"o":2.68,"t":"2025-10-03T04:00:00Z","v":152630,"vw":2.72608},{"c":2.87,"h":2.8998,"l":2.69,"n":583,"o":2.72,"t":"2025-10-06T04:00:00Z","v":72516,"vw":2.804206},{"c":2.82,"h":2.87,"l":2.76,"n":255,"o":2.87,"t":"2025-10-07T04:00:00Z","v":38831,"vw":2.805221},{"c":2.83,"h":2.9,"l":2.6888,"n":503,"o":2.82,"t":"2025-10-08T04:00:00Z","v":97817,"vw":2.837258},{"c":2.68,"h":2.85,"l":2.63,"n":1251,"o":2.84,"t":"2025-10-09T04:00:00Z","v":177347,"vw":2.723699},{"c":2.65,"h":2.695,"l":2.61,"n":288,"o":2.68,"t":"2025-10-10T04:00:00Z","v":55233,"vw":2.6381},{"c":2.7,"h":2.72,"l":2.55,"n":318,"o":2.65,"t":"2025-10-13T04:00:00Z","v":66722,"vw":2.654307},{"c":2.79,"h":2.85,"l":2.642,"n":422,"o":2.67,"t":"2025-10-14T04:00:00Z","v":86437,"vw":2.762283},{"c":2.77,"h":2.83,"l":2.72,"n":362,"o":2.81,"t":"2025-10-15T04:00:00Z","v":51121,"vw":2.76243},{"c":2.73,"h":3.14,"l":2.66,"n":2621,"o":2.87,"t":"2025-10-16T04:00:00Z","v":604775,"vw":2.919601},{"c":2.73,"h":2.79,"l":2.66,"n":512,"o":2.71,"t":"2025-10-17T04:00:00Z","v":86896,"vw":2.702277},{"c":2.89,"h":2.915,"l":2.73,"n":480,"o":2.73,"t":"2025-10-20T04:00:00Z","v":82130,"vw":2.862044},{"c":2.88,"h":2.95,"l":2.7481,"n":567,"o":2.89,"t":"2025-10-21T04:00:00Z","v":62909,"vw":2.878205},{"c":2.76,"h":2.84,"l":2.57,"n":817,"o":2.82,"t":"2025-10-22T04:00:00Z","v":158280,"vw":2.681073},{"c":2.73,"h":2.75,"l":2.645,"n":322,"o":2.75,"t":"2025-10-23T04:00:00Z","v":31592,"vw":2.710677},{"c":2.75,"h":2.75,"l":2.67,"n":448,"o":2.73,"t":"2025-10-24T04:00:00Z","v":53676,"vw":2.704504},{"c":2.9,"h":2.91,"l":2.75,"n":874,"o":2.77,"t":"2025-10-27T04:00:00Z","v":116528,"vw":2.868408},{"c":2.91,"h":2.95,"l":2.88,"n":445,"o":2.92,"t":"2025-10-28T04:00:00Z","v":37965,"vw":2.905385},{"c":2.78,"h":2.91,"l":2.78,"n":402,"o":2.91,"t":"2025-10-29T04:00:00Z","v":60021,"vw":2.834512},{"c":2.72,"h":2.8099,"l":2.66,"n":303,"o":2.77,"t":"2025-10-30T04:00:00Z","v":50424,"vw":2.730171},{"c":2.64,"h":2.7,"l":2.57,"n":476,"o":2.7,"t":"2025-10-31T04:00:00Z","v":95656,"vw":2.623416},{"c":2.58,"h":2.64,"l":2.45,"n":510,"o":2.64,"t":"2025-11-03T05:00:00Z","v":89923,"vw":2.532998},{"c":2.49,"h":2.6,"l":2.439,"n":316,"o":2.57,"t":"2025-11-04T05:00:00Z","v":27056,"vw":2.524204},{"c":2.6,"h":2.625,"l":2.485,"n":398,"o":2.51,"t":"2025-11-05T05:00:00Z","v":76165,"vw":2.588025},{"c":2.48,"h":2.605,"l":2.42,"n":531,"o":2.6,"t":"2025-11-06T05:00:00Z","v":69438,"vw":2.485082},{"c":2.41,"h":2.4898,"l":2.36,"n":810,"o":2.4898,"t":"2025-11-07T05:00:00Z","v":260015,"vw":2.39395},{"c":2.7,"h":2.7099,"l":2.42,"n":794,"o":2.42,"t":"2025-11-10T05:00:00Z","v":85613,"vw":2.586604},{"c":2.85,"h":2.92,"l":2.6,"n":1687,"o":2.71,"t":"2025-11-11T05:00:00Z","v":331463,"vw":2.841003},{"c":2.43,"h":2.9,"l":2.42,"n":2642,"o":2.8,"t":"2025-11-12T05:00:00Z","v":484629,"vw":2.606241},{"c":2.005,"h":2.5439,"l":1.89,"n":2186,"o":2.4,"t":"2025-11-13T05:00:00Z","v":606926,"vw":2.168553},{"c":2.005,"h":2.1286,"l":1.97,"n":750,"o":2,"t":"2025-11-14T05:00:00Z","v":150341,"vw":2.01864},{"c":1.9,"h":2.055,"l":1.89,"n":802,"o":2,"t":"2025-11-17T05:00:00Z","v":98252,"vw":1.939298},{"c":1.93,"h":2.01,"l":1.83,"n":636,"o":1.9,"t":"2025-11-18T05:00:00Z","v":70583,"vw":1.911736},{"c":1.94,"h":1.99,"l":1.8201,"n":633,"o":1.92,"t":"2025-11-19T05:00:00Z","v":58126,"vw":1.936314},{"c":1.89,"h":2.005,"l":1.885,"n":772,"o":1.93,"t":"2025-11-20T05:00:00Z","v":68965,"vw":1.927634},{"c":1.88,"h":1.93,"l":1.85,"n":420,"o":1.89,"t":"2025-11-21T05:00:00Z","v":46933,"vw":1.893077},{"c":1.92,"h":1.93,"l":1.8697,"n":282,"o":1.9,"t":"2025-11-24T05:00:00Z","v":37110,"vw":1.903879},{"c":1.96,"h":1.985,"l":1.89,"n":455,"o":1.9,"t":"2025-11-25T05:00:00Z","v":23389,"vw":1.92343},{"c":1.99,"h":2,"l":1.9343,"n":772,"o":1.95,"t":"2025-11-26T05:00:00Z","v":88159,"vw":1.978892},{"c":1.98,"h":2.03,"l":1.95,"n":306,"o":2,"t":"2025-11-28T05:00:00Z","v":29105,"vw":1.991796},{"c":1.9,"h":1.94,"l":1.89,"n":284,"o":1.91,"t":"2025-12-01T05:00:00Z","v":34650,"vw":1.902853},{"c":1.83,"h":1.92,"l":1.803,"n":231,"o":1.92,"t":"2025-12-02T05:00:00Z","v":23838,"vw":1.868174},{"c":1.75,"h":1.885,"l":1.75,"n":314,"o":1.83,"t":"2025-12-03T05:00:00Z","v":53956,"vw":1.813777},{"c":1.73,"h":1.75,"l":1.66,"n":324,"o":1.75,"t":"2025-12-04T05:00:00Z","v":52426,"vw":1.726114},{"c":1.76,"h":1.85,"l":1.7101,"n":286,"o":1.73,"t":"2025-12-05T05:00:00Z","v":62667,"vw":1.767426},{"c":1.72,"h":1.88,"l":1.695,"n":611,"o":1.79,"t":"2025-12-08T05:00:00Z","v":66019,"vw":1.778763},{"c":1.7,"h":1.7855,"l":1.625,"n":1008,"o":1.76,"t":"2025-12-09T05:00:00Z","v":107965,"vw":1.694466},{"c":1.49,"h":1.7,"l":1.49,"n":1137,"o":1.7,"t":"2025-12-10T05:00:00Z","v":380840,"vw":1.588829},{"c":1.47,"h":1.59,"l":1.4,"n":768,"o":1.55,"t":"2025-12-11T05:00:00Z","v":142306,"vw":1.491406},{"c":1.48,"h":1.74,"l":1.47,"n":1060,"o":1.62,"t":"2025-12-12T05:00:00Z","v":241242,"vw":1.572102},{"c":1.65,"h":1.71,"l":1.48,"n":1636,"o":1.48,"t":"2025-12-15T05:00:00Z","v":264895,"vw":1.594467},{"c":1.72,"h":1.9,"l":1.69,"n":1650,"o":1.825,"t":"2025-12-16T05:00:00Z","v":343032,"vw":1.795233},{"c":1.62,"h":1.86,"l":1.61,"n":1206,"o":1.77,"t":"2025-12-17T05:00:00Z","v":154705,"vw":1.737446},{"c":1.66,"h":1.7455,"l":1.6327,"n":504,"o":1.66,"t":"2025-12-18T05:00:00Z","v":58103,"vw":1.663562},{"c":1.61,"h":1.698,"l":1.58,"n":742,"o":1.69,"t":"2025-12-19T05:00:00Z","v":112182,"vw":1.61723},{"c":1.63,"h":1.74,"l":1.61,"n":847,"o":1.63,"t":"2025-12-22T05:00:00Z","v":86024,"vw":1.658394},{"c":1.85,"h":1.92,"l":1.65,"n":2774,"o":1.71,"t":"2025-12-23T05:00:00Z","v":386486,"vw":1.815935},{"c":1.8,"h":1.9484,"l":1.73,"n":1256,"o":1.94,"t":"2025-12-24T05:00:00Z","v":180774,"vw":1.832402},{"c":1.68,"h":1.81,"l":1.64,"n":1209,"o":1.79,"t":"2025-12-26T05:00:00Z","v":152972,"vw":1.683322},{"c":1.75,"h":1.79,"l":1.7,"n":1050,"o":1.71,"t":"2025-12-29T05:00:00Z","v":141899,"vw":1.74965},{"c":1.69,"h":1.7515,"l":1.65,"n":718,"o":1.73,"t":"2025-12-30T05:00:00Z","v":121023,"vw":1.683066},{"c":1.67,"h":1.69,"l":1.63,"n":901,"o":1.69,"t":"2025-12-31T05:00:00Z","v":125623,"vw":1.657747},{"c":1.71,"h":1.72,"l":1.65,"n":585,"o":1.7,"t":"2026-01-02T05:00:00Z","v":41214,"vw":1.695991},{"c":1.7,"h":1.73,"l":1.671,"n":805,"o":1.7,"t":"2026-01-05T05:00:00Z","v":79642,"vw":1.694996},{"c":1.71,"h":1.716,"l":1.65,"n":494,"o":1.7,"t":"2026-01-06T05:00:00Z","v":74121,"vw":1.689592},{"c":1.7,"h":1.72,"l":1.66,"n":406,"o":1.7,"t":"2026-01-07T05:00:00Z","v":60109,"vw":1.694167},{"c":1.67,"h":1.7,"l":1.64,"n":528,"o":1.7,"t":"2026-01-08T05:00:00Z","v":78927,"vw":1.663786},{"c":1.94,"h":1.96,"l":1.65,"n":1473,"o":1.66,"t":"2026-01-09T05:00:00Z","v":249919,"vw":1.838823},{"c":2.04,"h":2.08,"l":1.838,"n":1505,"o":1.94,"t":"2026-01-12T05:00:00Z","v":203290,"vw":1.974673},{"c":1.93,"h":2.07,"l":1.8801,"n":887,"o":2.07,"t":"2026-01-13T05:00:00Z","v":113404,"vw":1.959485},{"c":2,"h":2.0199,"l":1.858,"n":462,"o":1.91,"t":"2026-01-14T05:00:00Z","v":57928,"vw":1.941631},{"c":1.96,"h":2.02,"l":1.9401,"n":486,"o":1.99,"t":"2026-01-15T05:00:00Z","v":35219,"vw":1.970681},{"c":1.9,"h":1.9449,"l":1.86,"n":526,"o":1.94,"t":"2026-01-16T05:00:00Z","v":66254,"vw":1.895721},{"c":1.87,"h":1.89,"l":1.74,"n":1080,"o":1.89,"t":"2026-01-20T05:00:00Z","v":210320,"vw":1.817627},{"c":1.2,"h":1.38,"l":1.09,"n":11101,"o":1.2,"t":"2026-01-21T05:00:00Z","v":3681533,"vw":1.270476},{"c":1.23,"h":1.27,"l":1.12,"n":4984,"o":1.26,"t":"2026-01-22T05:00:00Z","v":896423,"vw":1.212675},{"c":1.22,"h":1.35,"l":1.205,"n":1847,"o":1.27,"t":"2026-01-23T05:00:00Z","v":299462,"vw":1.272955},{"c":1.2,"h":1.2275,"l":1.16,"n":922,"o":1.19,"t":"2026-01-26T05:00:00Z","v":182387,"vw":1.189462},{"c":1.28,"h":1.365,"l":1.1885,"n":1842,"o":1.19,"t":"2026-01-27T05:00:00Z","v":404249,"vw":1.299966},{"c":1.24,"h":1.31,"l":1.19,"n":1382,"o":1.28,"t":"2026-01-28T05:00:00Z","v":215047,"vw":1.255033},{"c":1.17,"h":1.24,"l":1.15,"n":887,"o":1.22,"t":"2026-01-29T05:00:00Z","v":227490,"vw":1.172771},{"c":1.14,"h":1.18,"l":1.115,"n":1713,"o":1.17,"t":"2026-01-30T05:00:00Z","v":265738,"vw":1.132416},{"c":1.15,"h":1.21,"l":1.12,"n":1061,"o":1.18,"t":"2026-02-02T05:00:00Z","v":188316,"vw":1.146763},{"c":1.08,"h":1.16,"l":1.0501,"n":1279,"o":1.16,"t":"2026-02-03T05:00:00Z","v":359908,"vw":1.087804},{"c":1.03,"h":1.1199,"l":0.9701,"n":1469,"o":1.1,"t":"2026-02-04T05:00:00Z","v":556235,"vw":1.013995},{"c":0.999,"h":1.05,"l":0.99,"n":893,"o":1.02,"t":"2026-02-05T05:00:00Z","v":214988,"vw":1.01026},{"c":0.9906,"h":1.09,"l":0.9826,"n":1209,"o":1.02,"t":"2026-02-06T05:00:00Z","v":308169,"vw":1.010044},{"c":0.9994,"h":1.08,"l":0.98,"n":1007,"o":0.9906,"t":"2026-02-09T05:00:00Z","v":136370,"vw":1.001693},{"c":0.991,"h":1.05,"l":0.99,"n":1542,"o":1.01,"t":"2026-02-10T05:00:00Z","v":242303,"vw":1.026445},{"c":0.967,"h":1.02,"l":0.94,"n":822,"o":1.01,"t":"2026-02-11T05:00:00Z","v":252757,"vw":0.973513},{"c":0.8824,"h":0.984,"l":0.8645,"n":794,"o":0.967,"t":"2026-02-12T05:00:00Z","v":167265,"vw":0.900865},{"c":0.8879,"h":0.89,"l":0.87,"n":576,"o":0.8899,"t":"2026-02-13T05:00:00Z","v":227871,"vw":0.884999},{"c":0.8665,"h":0.8899,"l":0.8584,"n":668,"o":0.8899,"t":"2026-02-17T05:00:00Z","v":150543,"vw":0.875232},{"c":0.83,"h":0.8601,"l":0.8015,"n":1166,"o":0.86,"t":"2026-02-18T05:00:00Z","v":357807,"vw":0.829155},{"c":0.8142,"h":0.85,"l":0.8142,"n":554,"o":0.849,"t":"2026-02-19T05:00:00Z","v":170085,"vw":0.832989},{"c":0.81,"h":0.8497,"l":0.81,"n":243,"o":0.819,"t":"2026-02-20T05:00:00Z","v":69909,"vw":0.824031},{"c":0.7521,"h":0.81,"l":0.7515,"n":607,"o":0.8015,"t":"2026-02-23T05:00:00Z","v":189290,"vw":0.766885},{"c":0.781,"h":0.83,"l":0.7725,"n":509,"o":0.79,"t":"2026-02-24T05:00:00Z","v":144411,"vw":0.801989},{"c":0.8052,"h":0.821,"l":0.7642,"n":274,"o":0.799,"t":"2026-02-25T05:00:00Z","v":58077,"vw":0.803178},{"c":0.9319,"h":0.95,"l":0.85,"n":2026,"o":0.85,"t":"2026-02-26T05:00:00Z","v":618383,"vw":0.909181},{"c":0.8321,"h":0.93,"l":0.81,"n":492,"o":0.93,"t":"2026-02-27T05:00:00Z","v":104516,"vw":0.878982},{"c":0.842,"h":0.89,"l":0.83,"n":613,"o":0.8611,"t":"2026-03-02T05:00:00Z","v":160582,"vw":0.852389},{"c":0.8174,"h":0.8736,"l":0.7806,"n":324,"o":0.8599,"t":"2026-03-03T05:00:00Z","v":150898,"vw":0.81495},{"c":0.8401,"h":0.8635,"l":0.81,"n":469,"o":0.8337,"t":"2026-03-04T05:00:00Z","v":56731,"vw":0.842755},{"c":0.8036,"h":0.8499,"l":0.7896,"n":228,"o":0.84,"t":"2026-03-05T05:00:00Z","v":70135,"vw":0.824503},{"c":0.7847,"h":0.8398,"l":0.781,"n":378,"o":0.8036,"t":"2026-03-06T05:00:00Z","v":86950,"vw":0.816009},{"c":0.7936,"h":0.8143,"l":0.7802,"n":331,"o":0.7894,"t":"2026-03-09T04:00:00Z","v":67857,"vw":0.792466},{"c":0.847,"h":0.862,"l":0.8,"n":332,"o":0.813,"t":"2026-03-10T04:00:00Z","v":76901,"vw":0.840165},{"c":0.88,"h":0.93,"l":0.84,"n":546,"o":0.84,"t":"2026-03-11T04:00:00Z","v":129929,"vw":0.892729},{"c":0.89,"h":0.95,"l":0.89,"n":296,"o":0.89,"t":"2026-03-12T04:00:00Z","v":66015,"vw":0.917567},{"c":0.868,"h":0.91,"l":0.8509,"n":277,"o":0.89,"t":"2026-03-13T04:00:00Z","v":166247,"vw":0.873768},{"c":0.8415,"h":0.8721,"l":0.814,"n":295,"o":0.8502,"t":"2026-03-16T04:00:00Z","v":43246,"vw":0.842767},{"c":0.86,"h":0.9123,"l":0.8396,"n":299,"o":0.85,"t":"2026-03-17T04:00:00Z","v":80093,"vw":0.868432},{"c":0.858,"h":0.8698,"l":0.8373,"n":178,"o":0.869,"t":"2026-03-18T04:00:00Z","v":25880,"vw":0.861165},{"c":0.8502,"h":0.8792,"l":0.805,"n":478,"o":0.848,"t":"2026-03-19T04:00:00Z","v":144946,"vw":0.836279},{"c":0.84,"h":0.8699,"l":0.8103,"n":328,"o":0.8512,"t":"2026-03-20T04:00:00Z","v":201838,"vw":0.842706},{"c":0.8844,"h":0.921,"l":0.814,"n":383,"o":0.8232,"t":"2026-03-23T04:00:00Z","v":111743,"vw":0.883057},{"c":0.8795,"h":0.938,"l":0.8791,"n":464,"o":0.88,"t":"2026-03-24T04:00:00Z","v":113646,"vw":0.906154},{"c":0.81,"h":0.945,"l":0.7515,"n":445,"o":0.945,"t":"2026-03-25T04:00:00Z","v":221983,"vw":0.81464},{"c":0.7977,"h":0.819,"l":0.7614,"n":220,"o":0.819,"t":"2026-03-26T04:00:00Z","v":73238,"vw":0.782004},{"c":0.7403,"h":0.8,"l":0.7301,"n":405,"o":0.8,"t":"2026-03-27T04:00:00Z","v":103470,"vw":0.753389},{"c":0.7137,"h":0.745,"l":0.7011,"n":207,"o":0.74,"t":"2026-03-30T04:00:00Z","v":80482,"vw":0.720499},{"c":0.751,"h":0.78,"l":0.7106,"n":536,"o":0.7192,"t":"2026-03-31T04:00:00Z","v":76377,"vw":0.743263},{"c":0.7202,"h":0.791,"l":0.69,"n":356,"o":0.769,"t":"2026-04-01T04:00:00Z","v":78063,"vw":0.720245},{"c":0.7225,"h":0.739,"l":0.71,"n":179,"o":0.739,"t":"2026-04-02T04:00:00Z","v":53763,"vw":0.717732},{"c":0.7009,"h":0.7728,"l":0.6807,"n":353,"o":0.739,"t":"2026-04-06T04:00:00Z","v":117764,"vw":0.71365},{"c":0.7,"h":0.7299,"l":0.6869,"n":166,"o":0.6869,"t":"2026-04-07T04:00:00Z","v":23634,"vw":0.710072},{"c":0.7014,"h":0.73,"l":0.6931,"n":147,"o":0.6931,"t":"2026-04-08T04:00:00Z","v":35082,"vw":0.704419},{"c":0.6732,"h":0.72,"l":0.651,"n":332,"o":0.7154,"t":"2026-04-09T04:00:00Z","v":70102,"vw":0.684808},{"c":0.6701,"h":0.7,"l":0.65,"n":535,"o":0.6732,"t":"2026-04-10T04:00:00Z","v":144976,"vw":0.66957},{"c":0.72,"h":0.748,"l":0.6799,"n":372,"o":0.68,"t":"2026-04-13T04:00:00Z","v":121746,"vw":0.710011},{"c":0.8285,"h":0.93,"l":0.73,"n":3049,"o":0.73,"t":"2026-04-14T04:00:00Z","v":1416754,"vw":0.853575},{"c":0.5501,"h":0.6099,"l":0.46,"n":3788,"o":0.5,"t":"2026-04-15T04:00:00Z","v":2316263,"vw":0.541446},{"c":0.6468,"h":0.75,"l":0.528,"n":2517,"o":0.54,"t":"2026-04-16T04:00:00Z","v":2222769,"vw":0.654637},{"c":0.662,"h":0.7599,"l":0.6304,"n":1838,"o":0.65,"t":"2026-04-17T04:00:00Z","v":1073603,"vw":0.68095},{"c":0.73,"h":0.7734,"l":0.67,"n":1208,"o":0.69,"t":"2026-04-20T04:00:00Z","v":438154,"vw":0.734644},{"c":0.6969,"h":0.76,"l":0.6834,"n":901,"o":0.7367,"t":"2026-04-21T04:00:00Z","v":277532,"vw":0.718672},{"c":0.691,"h":0.7199,"l":0.6599,"n":790,"o":0.69,"t":"2026-04-22T04:00:00Z","v":359817,"vw":0.685802},{"c":0.668,"h":0.77,"l":0.62,"n":2037,"o":0.719,"t":"2026-04-23T04:00:00Z","v":2022864,"vw":0.696894},{"c":0.5481,"h":0.668,"l":0.54,"n":2836,"o":0.6501,"t":"2026-04-24T04:00:00Z","v":879599,"vw":0.570644},{"c":0.5139,"h":0.5929,"l":0.5,"n":1125,"o":0.584,"t":"2026-04-27T04:00:00Z","v":472284,"vw":0.550218},{"c":0.6141,"h":0.6236,"l":0.4612,"n":1689,"o":0.52,"t":"2026-04-28T04:00:00Z","v":773184,"vw":0.547638},{"c":0.6353,"h":0.65,"l":0.6002,"n":918,"o":0.639,"t":"2026-04-29T04:00:00Z","v":456294,"vw":0.632992},{"c":0.6007,"h":0.72,"l":0.565,"n":3068,"o":0.6409,"t":"2026-04-30T04:00:00Z","v":1660704,"vw":0.65837},{"c":0.5716,"h":0.605,"l":0.51,"n":1197,"o":0.605,"t":"2026-05-01T04:00:00Z","v":788076,"vw":0.552207},{"c":0.5653,"h":0.6568,"l":0.5634,"n":1101,"o":0.5826,"t":"2026-05-04T04:00:00Z","v":632129,"vw":0.609892},{"c":0.5453,"h":0.58,"l":0.532,"n":626,"o":0.5792,"t":"2026-05-05T04:00:00Z","v":249772,"vw":0.555263},{"c":0.5435,"h":0.58,"l":0.5081,"n":428,"o":0.5464,"t":"2026-05-06T04:00:00Z","v":143916,"vw":0.528485},{"c":0.5579,"h":0.5739,"l":0.5293,"n":251,"o":0.5435,"t":"2026-05-07T04:00:00Z","v":38430,"vw":0.548743},{"c":0.555,"h":0.56,"l":0.5336,"n":187,"o":0.55,"t":"2026-05-08T04:00:00Z","v":44062,"vw":0.547491},{"c":0.559,"h":0.5615,"l":0.5253,"n":234,"o":0.5439,"t":"2026-05-11T04:00:00Z","v":75437,"vw":0.550956},{"c":0.544,"h":0.5978,"l":0.524,"n":497,"o":0.56,"t":"2026-05-12T04:00:00Z","v":85586,"vw":0.554161},{"c":0.5982,"h":0.6,"l":0.521,"n":339,"o":0.521,"t":"2026-05-13T04:00:00Z","v":75085,"vw":0.572518},{"c":0.5723,"h":0.6,"l":0.5679,"n":349,"o":0.5982,"t":"2026-05-14T04:00:00Z","v":110420,"vw":0.58706},{"c":0.533,"h":0.5597,"l":0.4926,"n":1532,"o":0.5285,"t":"2026-05-15T04:00:00Z","v":431178,"vw":0.525778},{"c":0.5288,"h":0.5359,"l":0.5101,"n":698,"o":0.5253,"t":"2026-05-18T04:00:00Z","v":148648,"vw":0.519203},{"c":0.5251,"h":0.5481,"l":0.48,"n":507,"o":0.517,"t":"2026-05-19T04:00:00Z","v":170548,"vw":0.504914},{"c":0.5001,"h":0.5199,"l":0.469,"n":568,"o":0.511,"t":"2026-05-20T04:00:00Z","v":245431,"vw":0.493214},{"c":0.5101,"h":0.5489,"l":0.49,"n":302,"o":0.49,"t":"2026-05-21T04:00:00Z","v":43997,"vw":0.515085},{"c":0.502,"h":0.53,"l":0.4862,"n":643,"o":0.53,"t":"2026-05-22T04:00:00Z","v":137383,"vw":0.500926},{"c":0.5055,"h":0.52,"l":0.5,"n":337,"o":0.5,"t":"2026-05-26T04:00:00Z","v":79839,"vw":0.509188},{"c":0.551,"h":0.5599,"l":0.5,"n":464,"o":0.5055,"t":"2026-05-27T04:00:00Z","v":154201,"vw":0.525262},{"c":0.567,"h":0.5699,"l":0.5291,"n":565,"o":0.541,"t":"2026-05-28T04:00:00Z","v":152600,"vw":0.547152},{"c":0.5917,"h":0.5998,"l":0.54,"n":410,"o":0.57,"t":"2026-05-29T04:00:00Z","v":83097,"vw":0.573119},{"c":0.5958,"h":0.6199,"l":0.5609,"n":351,"o":0.561,"t":"2026-06-01T04:00:00Z","v":82699,"vw":0.585774},{"c":0.5566,"h":0.5799,"l":0.5549,"n":265,"o":0.5748,"t":"2026-06-02T04:00:00Z","v":76204,"vw":0.564435},{"c":0.5256,"h":0.597,"l":0.5061,"n":307,"o":0.55,"t":"2026-06-03T04:00:00Z","v":101174,"vw":0.528134},{"c":0.541,"h":0.5735,"l":0.5255,"n":361,"o":0.54,"t":"2026-06-04T04:00:00Z","v":163754,"vw":0.554311},{"c":0.47,"h":0.59,"l":0.466,"n":1317,"o":0.5401,"t":"2026-06-05T04:00:00Z","v":861874,"vw":0.523159},{"c":0.5,"h":0.52,"l":0.49,"n":766,"o":0.52,"t":"2026-06-08T04:00:00Z","v":299282,"vw":0.507867},{"c":0.5,"h":0.5317,"l":0.49,"n":643,"o":0.4994,"t":"2026-06-09T04:00:00Z","v":272937,"vw":0.500956},{"c":0.4585,"h":0.51,"l":0.4402,"n":900,"o":0.5,"t":"2026-06-10T04:00:00Z","v":396016,"vw":0.473091},{"c":0.451,"h":0.4676,"l":0.4402,"n":459,"o":0.4585,"t":"2026-06-11T04:00:00Z","v":98058,"vw":0.451363},{"c":0.3999,"h":0.4655,"l":0.3999,"n":970,"o":0.455,"t":"2026-06-12T04:00:00Z","v":380249,"vw":0.419915},{"c":0.4101,"h":0.4499,"l":0.4,"n":428,"o":0.4,"t":"2026-06-15T04:00:00Z","v":116785,"vw":0.424985},{"c":0.44,"h":0.464,"l":0.4101,"n":592,"o":0.4101,"t":"2026-06-16T04:00:00Z","v":213028,"vw":0.442588},{"c":0.44,"h":0.4845,"l":0.44,"n":403,"o":0.451,"t":"2026-06-17T04:00:00Z","v":140262,"vw":0.45307},{"c":0.4204,"h":0.458999,"l":0.4165,"n":436,"o":0.4407,"t":"2026-06-18T04:00:00Z","v":183616,"vw":0.428755},{"c":0.4021,"h":0.4499,"l":0.4002,"n":329,"o":0.44,"t":"2026-06-22T04:00:00Z","v":155194,"vw":0.420224},{"c":0.3966,"h":0.45,"l":0.391,"n":447,"o":0.4054,"t":"2026-06-23T04:00:00Z","v":219230,"vw":0.411709},{"c":0.392,"h":0.41,"l":0.3913,"n":160,"o":0.4,"t":"2026-06-24T04:00:00Z","v":62796,"vw":0.400828},{"c":0.38,"h":0.3989,"l":0.375,"n":362,"o":0.395,"t":"2026-06-25T04:00:00Z","v":150895,"vw":0.383559},{"c":0.37,"h":0.3925,"l":0.37,"n":284,"o":0.3826,"t":"2026-06-26T04:00:00Z","v":79706,"vw":0.373277},{"c":0.341,"h":0.389,"l":0.3401,"n":480,"o":0.389,"t":"2026-06-29T04:00:00Z","v":213516,"vw":0.355677},{"c":0.361,"h":0.399,"l":0.3387,"n":754,"o":0.3409,"t":"2026-06-30T04:00:00Z","v":255099,"vw":0.363415},{"c":0.4149,"h":0.4269,"l":0.3702,"n":172447,"o":0.385,"t":"2026-07-01T04:00:00Z","v":70683933,"vw":0.40349},{"c":0.5729,"h":0.6792,"l":0.5115,"n":316434,"o":0.5829,"t":"2026-07-02T04:00:00Z","v":178014779,"vw":0.602184},{"c":0.4612,"h":0.552,"l":0.4505,"n":19889,"o":0.4948,"t":"2026-07-06T04:00:00Z","v":10213524,"vw":0.50931},{"c":0.4101,"h":0.4881,"l":0.4002,"n":7841,"o":0.4545,"t":"2026-07-07T04:00:00Z","v":3192470,"vw":0.443896},{"c":0.401,"h":0.4289,"l":0.3833,"n":4308,"o":0.389,"t":"2026-07-08T04:00:00Z","v":1594474,"vw":0.405724},{"c":0.4,"h":0.4159,"l":0.3661,"n":3186,"o":0.395,"t":"2026-07-09T04:00:00Z","v":1135687,"vw":0.396828},{"c":0.3347,"h":0.3945,"l":0.333,"n":4344,"o":0.378,"t":"2026-07-10T04:00:00Z","v":1643531,"vw":0.350939},{"c":0.3271,"h":0.3445,"l":0.3111,"n":3173,"o":0.3331,"t":"2026-07-13T04:00:00Z","v":962792,"vw":0.326095},{"c":0.344,"h":0.3458,"l":0.2931,"n":4921,"o":0.3139,"t":"2026-07-14T04:00:00Z","v":2051998,"vw":0.329487},{"c":0.3255,"h":0.3457,"l":0.31,"n":2738,"o":0.3457,"t":"2026-07-15T04:00:00Z","v":897417,"vw":0.321719},{"c":0.325,"h":0.33,"l":0.3072,"n":2140,"o":0.3255,"t":"2026-07-16T04:00:00Z","v":541156,"vw":0.317371},{"c":0.3131,"h":0.3267,"l":0.2903,"n":2081,"o":0.3152,"t":"2026-07-17T04:00:00Z","v":595117,"vw":0.30618},{"c":0.3195,"h":0.3226,"l":0.308,"n":1189,"o":0.312,"t":"2026-07-20T04:00:00Z","v":482435,"vw":0.314531},{"c":0.2957,"h":0.3199,"l":0.289,"n":3289,"o":0.3135,"t":"2026-07-21T04:00:00Z","v":712929,"vw":0.297519},{"c":0.2623,"h":0.3,"l":0.2553,"n":2674,"o":0.3,"t":"2026-07-22T04:00:00Z","v":1959632,"vw":0.273128},{"c":0.2539,"h":0.27,"l":0.2454,"n":1907,"o":0.27,"t":"2026-07-23T04:00:00Z","v":624067,"vw":0.257617},{"c":0.241,"h":0.2537,"l":0.236,"n":1491,"o":0.25,"t":"2026-07-24T04:00:00Z","v":461588,"vw":0.239936},{"c":0.242,"h":0.258,"l":0.2301,"n":866,"o":0.2375,"t":"2026-07-27T04:00:00Z","v":400371,"vw":0.242516},{"c":0.2401,"h":0.2473,"l":0.2241,"n":1146,"o":0.2452,"t":"2026-07-28T04:00:00Z","v":348092,"vw":0.237247},{"c":0.235,"h":0.2648,"l":0.222,"n":4487,"o":0.24,"t":"2026-07-29T04:00:00Z","v":2177597,"vw":0.239556},{"c":0.216,"h":0.2458,"l":0.2153,"n":1575,"o":0.2392,"t":"2026-07-30T04:00:00Z","v":823972,"vw":0.227864},{"c":0.218,"h":0.2281,"l":0.2053,"n":3426,"o":0.22,"t":"2026-07-31T04:00:00Z","v":985533,"vw":0.215615},{"c":0.2128,"h":0.2276,"l":0.2051,"n":2117,"o":0.219,"t":"2026-08-03T04:00:00Z","v":778044,"vw":0.21492},{"c":0.2103,"h":0.2238,"l":0.2022,"n":4351,"o":0.211,"t":"2026-08-04T04:00:00Z","v":946441,"vw":0.21346},{"c":0.2234,"h":0.2293,"l":0.2043,"n":33139,"o":0.2234,"t":"2026-08-05T04:00:00Z","v":21234255,"vw":0.216502},{"c":0.325,"h":0.3951,"l":0.29,"n":406926,"o":0.3951,"t":"2026-08-06T04:00:00Z","v":273800283,"vw":0.337009},{"c":0.2895,"h":0.3233,"l":0.28,"n":21084,"o":0.2854,"t":"2026-08-07T04:00:00Z","v":10414791,"vw":0.301065},{"c":0.3021,"h":0.34,"l":0.2705,"n":15957,"o":0.2745,"t":"2026-08-10T04:00:00Z","v":6932469,"vw":0.319228},{"c":0.3014,"h":0.3228,"l":0.285,"n":11511,"o":0.2944,"t":"2026-08-11T04:00:00Z","v":5094827,"vw":0.308074},{"c":0.273,"h":0.3047,"l":0.2677,"n":8459,"o":0.3047,"t":"2026-08-12T04:00:00Z","v":3228153,"vw":0.279678},{"c":0.2466,"h":0.282,"l":0.2405,"n":4851,"o":0.273,"t":"2026-08-13T04:00:00Z","v":1846269,"vw":0.260743},{"c":0.282,"h":0.43,"l":0.26,"n":404116,"o":0.3943,"t":"2026-08-14T04:00:00Z","v":290728976,"vw":0.342332},{"c":0.2776,"h":0.31,"l":0.251,"n":37664,"o":0.2549,"t":"2026-08-17T04:00:00Z","v":21093260,"vw":0.284293},{"c":0.2673,"h":0.2933,"l":0.2608,"n":12437,"o":0.2751,"t":"2026-08-18T04:00:00Z","v":6228586,"vw":0.282109},{"c":0.2451,"h":0.2684,"l":0.2212,"n":14495,"o":0.26,"t":"2026-08-19T04:00:00Z","v":9204876,"vw":0.24586},{"c":0.1783,"h":0.1944,"l":0.1456,"n":20121,"o":0.19,"t":"2026-08-20T04:00:00Z","v":22159085,"vw":0.163336},{"c":0.1705,"h":0.173,"l":0.1521,"n":5415,"o":0.165,"t":"2026-08-21T04:00:00Z","v":4594737,"vw":0.164174},{"c":0.1694,"h":0.17,"l":0.1568,"n":3048,"o":0.1693,"t":"2026-08-24T04:00:00Z","v":1982865,"vw":0.162025},{"c":0.185,"h":0.1931,"l":0.16,"n":6274,"o":0.171,"t":"2026-08-25T04:00:00Z","v":4392773,"vw":0.17328},{"c":0.1742,"h":0.188,"l":0.1675,"n":2922,"o":0.1758,"t":"2026-08-26T04:00:00Z","v":1820326,"vw":0.172409},{"c":0.1761,"h":0.18,"l":0.17,"n":2080,"o":0.18,"t":"2026-08-27T04:00:00Z","v":1591279,"vw":0.174004},{"c":0.173,"h":0.1761,"l":0.1684,"n":1560,"o":0.1761,"t":"2026-08-28T04:00:00Z","v":1212122,"vw":0.172093},{"c":0.167,"h":0.1744,"l":0.1635,"n":2205,"o":0.17,"t":"2026-08-31T04:00:00Z","v":1923380,"vw":0.168146},{"c":0.1563,"h":0.1705,"l":0.152,"n":2598,"o":0.1705,"t":"2026-09-01T04:00:00Z","v":2361304,"vw":0.157824},{"c":0.1642,"h":0.169,"l":0.1512,"n":3612,"o":0.1585,"t":"2026-09-02T04:00:00Z","v":3218631,"vw":0.161435},{"c":0.165,"h":0.1726,"l":0.1627,"n":2489,"o":0.169,"t":"2026-09-03T04:00:00Z","v":2571551,"vw":0.169072},{"c":0.1661,"h":0.1728,"l":0.16,"n":2190,"o":0.1662,"t":"2026-09-04T04:00:00Z","v":1640560,"vw":0.167189},{"c":0.163,"h":0.1694,"l":0.1609,"n":1309,"o":0.168,"t":"2026-09-08T04:00:00Z","v":978037,"vw":0.16412},{"c":0.1726,"h":0.175,"l":0.156,"n":3826,"o":0.168,"t":"2026-09-09T04:00:00Z","v":3674268,"vw":0.165892},{"c":0.1645,"h":0.1675,"l":0.16,"n":78122,"o":0.166,"t":"2026-09-10T04:00:00Z","v":77937143,"vw":0.163702},{"c":0.1731,"h":0.2085,"l":0.1731,"n":211292,"o":0.2078,"t":"2026-09-11T04:00:00Z","v":210185339,"vw":0.188733},{"c":0.1601,"h":0.179,"l":0.156,"n":24893,"o":0.1621,"t":"2026-09-14T04:00:00Z","v":24223550,"vw":0.16741},{"c":0.1513,"h":0.1553,"l":0.1434,"n":9791,"o":0.1535,"t":"2026-09-15T04:00:00Z","v":8807970,"vw":0.148629},{"c":0.1439,"h":0.15,"l":0.1434,"n":8225,"o":0.1455,"t":"2026-09-16T04:00:00Z","v":7255860,"vw":0.147445},{"c":0.1567,"h":0.2257,"l":0.1444,"n":94660,"o":0.1898,"t":"2026-09-17T04:00:00Z","v":130513089,"vw":0.186841},{"c":0.1504,"h":0.155,"l":0.1455,"n":6767,"o":0.1475,"t":"2026-09-18T04:00:00Z","v":7732109,"vw":0.150162},{"c":0.16,"h":0.16,"l":0.1489,"n":4974,"o":0.15,"t":"2026-09-21T04:00:00Z","v":5050253,"vw":0.15457},{"c":0.1614,"h":0.1679,"l":0.152,"n":4977,"o":0.153,"t":"2026-09-22T04:00:00Z","v":5079165,"vw":0.159415},{"c":0.1508,"h":0.1602,"l":0.1508,"n":2059,"o":0.1561,"t":"2026-09-23T04:00:00Z","v":2388535,"vw":0.156678},{"c":0.1496,"h":0.1563,"l":0.1455,"n":2172,"o":0.15,"t":"2026-09-24T04:00:00Z","v":1900718,"vw":0.149072},{"c":0.1464,"h":0.158,"l":0.1455,"n":4448,"o":0.1545,"t":"2026-09-25T04:00:00Z","v":6082306,"vw":0.152663},{"c":0.1363,"h":0.1477,"l":0.1346,"n":3275,"o":0.1457,"t":"2026-09-28T04:00:00Z","v":4322944,"vw":0.138136},{"c":0.1507,"h":0.1545,"l":0.1345,"n":7610,"o":0.1389,"t":"2026-09-29T04:00:00Z","v":8040373,"vw":0.146634},{"c":0.1503,"h":0.1549,"l":0.1366,"n":3621,"o":0.1456,"t":"2026-09-30T04:00:00Z","v":4346220,"vw":0.148255},{"c":0.1498,"h":0.157,"l":0.1483,"n":2100,"o":0.1502,"t":"2026-10-01T04:00:00Z","v":1785493,"vw":0.153056},{"c":0.1466,"h":0.156,"l":0.14,"n":2732,"o":0.15,"t":"2026-10-02T04:00:00Z","v":3601958,"vw":0.148063},{"c":0.1452,"h":0.1488,"l":0.1401,"n":2640,"o":0.145,"t":"2026-10-05T04:00:00Z","v":2064092,"vw":0.144664},{"c":0.1499,"h":0.1546,"l":0.145,"n":2320,"o":0.1475,"t":"2026-10-06T04:00:00Z","v":1986232,"vw":0.15076},{"c":0.149,"h":0.154,"l":0.1481,"n":1479,"o":0.1517,"t":"2026-10-07T04:00:00Z","v":984787,"vw":0.15166},{"c":0.1453,"h":0.152,"l":0.141,"n":1488,"o":0.15,"t":"2026-10-08T04:00:00Z","v":1686031,"vw":0.146265},{"c":0.1418,"h":0.1483,"l":0.1411,"n":1567,"o":0.1475,"t":"2026-10-09T04:00:00Z","v":1373086,"vw":0.143433},{"c":0.13,"h":0.14,"l":0.1197,"n":4055,"o":0.14,"t":"2026-10-12T04:00:00Z","v":3634684,"vw":0.130143},{"c":0.1277,"h":0.13,"l":0.1212,"n":2271,"o":0.13,"t":"2026-10-13T04:00:00Z","v":2134338,"vw":0.126046},{"c":0.1196,"h":0.129,"l":0.1151,"n":2189,"o":0.125,"t":"2026-10-14T04:00:00Z","v":2556492,"vw":0.118874},{"c":0.1271,"h":0.1297,"l":0.1176,"n":3130,"o":0.1225,"t":"2026-10-15T04:00:00Z","v":4286854,"vw":0.124907},{"c":0.1235,"h":0.1269,"l":0.12,"n":1593,"o":0.123,"t":"2026-10-16T04:00:00Z","v":695419,"vw":0.123822},{"c":0.117,"h":0.1248,"l":0.1155,"n":1288,"o":0.122,"t":"2026-10-19T04:00:00Z","v":1266491,"vw":0.118631},{"c":0.12,"h":0.1221,"l":0.1141,"n":1277,"o":0.116,"t":"2026-10-20T04:00:00Z","v":1258414,"vw":0.117676},{"c":0.1258,"h":0.127,"l":0.118,"n":2691,"o":0.1211,"t":"2026-10-21T04:00:00Z","v":3435647,"vw":0.122175},{"c":0.1378,"h":0.148,"l":0.1258,"n":8031,"o":0.131,"t":"2026-10-22T04:00:00Z","v":12141282,"vw":0.135896},{"c":0.1299,"h":0.1354,"l":0.1222,"n":4699,"o":0.1325,"t":"2026-10-23T04:00:00Z","v":5562411,"vw":0.12809},{"c":0.1362,"h":0.1442,"l":0.128,"n":5190,"o":0.1288,"t":"2026-10-26T04:00:00Z","v":4202892,"vw":0.138161},{"c":0.1465,"h":0.1495,"l":0.13,"n":10721,"o":0.139,"t":"2026-10-27T04:00:00Z","v":9224763,"vw":0.143319},{"c":0.1543,"h":0.1624,"l":0.1472,"n":11797,"o":0.151,"t":"2026-10-28T04:00:00Z","v":11357190,"vw":0.155418},{"c":0.1714,"h":0.1753,"l":0.16,"n":6806,"o":0.1669,"t":"2026-10-29T04:00:00Z","v":7557022,"vw":0.169071}],"volatilityBars":[{"c":0.1479,"h":0.1489,"l":0.1461,"n":7,"o":0.1489,"t":"2026-10-06T08:00:00Z","v":1029,"vw":0.148013},{"c":0.1462,"h":0.1478,"l":0.1462,"n":3,"o":0.1478,"t":"2026-10-06T08:15:00Z","v":1099,"vw":0.14707},{"c":0.1462,"h":0.1462,"l":0.1462,"n":3,"o":0.1462,"t":"2026-10-06T08:30:00Z","v":685,"vw":0.1462},{"c":0.1463,"h":0.1463,"l":0.1463,"n":1,"o":0.1463,"t":"2026-10-06T08:45:00Z","v":100,"vw":0.1463},{"c":0.1462,"h":0.1462,"l":0.1462,"n":1,"o":0.1462,"t":"2026-10-06T09:15:00Z","v":500,"vw":0.1462},{"c":0.1401,"h":0.1469,"l":0.1401,"n":55,"o":0.1469,"t":"2026-10-06T09:30:00Z","v":137839,"vw":0.141844},{"c":0.1458,"h":0.1458,"l":0.1444,"n":3,"o":0.1444,"t":"2026-10-06T09:45:00Z","v":2164,"vw":0.145576},{"c":0.1444,"h":0.1459,"l":0.1444,"n":15,"o":0.1459,"t":"2026-10-06T10:30:00Z","v":11152,"vw":0.145097},{"c":0.1444,"h":0.1444,"l":0.1444,"n":1,"o":0.1444,"t":"2026-10-06T10:45:00Z","v":554,"vw":0.1444},{"c":0.1472,"h":0.1472,"l":0.1444,"n":4,"o":0.1444,"t":"2026-10-06T11:00:00Z","v":9603,"vw":0.145865},{"c":0.1467,"h":0.1472,"l":0.141,"n":4,"o":0.141,"t":"2026-10-06T11:30:00Z","v":6040,"vw":0.146705},{"c":0.1445,"h":0.1467,"l":0.1445,"n":6,"o":0.1466,"t":"2026-10-06T11:45:00Z","v":1573,"vw":0.144929},{"c":0.1444,"h":0.1467,"l":0.1444,"n":4,"o":0.1467,"t":"2026-10-06T12:00:00Z","v":2920,"vw":0.146542},{"c":0.148,"h":0.148,"l":0.1473,"n":13,"o":0.1473,"t":"2026-10-06T12:15:00Z","v":4010,"vw":0.147865},{"c":0.147,"h":0.148,"l":0.147,"n":11,"o":0.1473,"t":"2026-10-06T12:30:00Z","v":6516,"vw":0.147505},{"c":0.145,"h":0.145,"l":0.145,"n":2,"o":0.145,"t":"2026-10-06T13:00:00Z","v":4545,"vw":0.145},{"c":0.147,"h":0.147,"l":0.1453,"n":2,"o":0.1453,"t":"2026-10-06T13:15:00Z","v":1674,"vw":0.145984},{"c":0.1519,"h":0.1546,"l":0.145,"n":277,"o":0.1475,"t":"2026-10-06T13:30:00Z","v":432166,"vw":0.149096},{"c":0.1511,"h":0.1544,"l":0.1498,"n":82,"o":0.153,"t":"2026-10-06T13:45:00Z","v":107309,"vw":0.15105},{"c":0.151,"h":0.1522,"l":0.15,"n":62,"o":0.1511,"t":"2026-10-06T14:00:00Z","v":29078,"vw":0.150529},{"c":0.1505,"h":0.151,"l":0.15,"n":119,"o":0.1506,"t":"2026-10-06T14:15:00Z","v":29753,"vw":0.150568},{"c":0.1488,"h":0.1505,"l":0.1488,"n":71,"o":0.1503,"t":"2026-10-06T14:30:00Z","v":36409,"vw":0.14976},{"c":0.1496,"h":0.1505,"l":0.1488,"n":31,"o":0.1489,"t":"2026-10-06T14:45:00Z","v":15196,"vw":0.149758},{"c":0.151,"h":0.151,"l":0.1493,"n":51,"o":0.1493,"t":"2026-10-06T15:00:00Z","v":56033,"vw":0.15004},{"c":0.1517,"h":0.1518,"l":0.1501,"n":31,"o":0.151,"t":"2026-10-06T15:15:00Z","v":42356,"vw":0.151429},{"c":0.1535,"h":0.1535,"l":0.1511,"n":32,"o":0.1517,"t":"2026-10-06T15:30:00Z","v":42644,"vw":0.151758},{"c":0.1516,"h":0.1534,"l":0.1513,"n":70,"o":0.1522,"t":"2026-10-06T15:45:00Z","v":39748,"vw":0.151767},{"c":0.1516,"h":0.1517,"l":0.1513,"n":75,"o":0.1515,"t":"2026-10-06T16:00:00Z","v":18944,"vw":0.151512},{"c":0.1513,"h":0.1519,"l":0.1502,"n":74,"o":0.1516,"t":"2026-10-06T16:15:00Z","v":18766,"vw":0.151404},{"c":0.1509,"h":0.152,"l":0.1501,"n":14,"o":0.1508,"t":"2026-10-06T16:30:00Z","v":16444,"vw":0.15058},{"c":0.1518,"h":0.1518,"l":0.1503,"n":26,"o":0.151,"t":"2026-10-06T16:45:00Z","v":6114,"vw":0.151308},{"c":0.152,"h":0.152,"l":0.1501,"n":48,"o":0.1509,"t":"2026-10-06T17:00:00Z","v":30684,"vw":0.151158},{"c":0.1519,"h":0.152,"l":0.1503,"n":84,"o":0.152,"t":"2026-10-06T17:15:00Z","v":53559,"vw":0.151312},{"c":0.1523,"h":0.1523,"l":0.1516,"n":7,"o":0.1519,"t":"2026-10-06T17:30:00Z","v":2700,"vw":0.151905},{"c":0.1524,"h":0.1533,"l":0.1513,"n":57,"o":0.1532,"t":"2026-10-06T17:45:00Z","v":79885,"vw":0.152956},{"c":0.1534,"h":0.154,"l":0.1524,"n":92,"o":0.1524,"t":"2026-10-06T18:00:00Z","v":51847,"vw":0.153223},{"c":0.1506,"h":0.154,"l":0.1505,"n":234,"o":0.1534,"t":"2026-10-06T18:15:00Z","v":263298,"vw":0.151698},{"c":0.1501,"h":0.1537,"l":0.1501,"n":61,"o":0.1506,"t":"2026-10-06T18:30:00Z","v":73602,"vw":0.150934},{"c":0.1512,"h":0.1521,"l":0.1511,"n":15,"o":0.1511,"t":"2026-10-06T18:45:00Z","v":3925,"vw":0.151341},{"c":0.1512,"h":0.1521,"l":0.1503,"n":15,"o":0.1503,"t":"2026-10-06T19:00:00Z","v":13729,"vw":0.151081},{"c":0.1521,"h":0.1527,"l":0.1502,"n":53,"o":0.1521,"t":"2026-10-06T19:15:00Z","v":95348,"vw":0.150904},{"c":0.1511,"h":0.1523,"l":0.1501,"n":64,"o":0.1511,"t":"2026-10-06T19:30:00Z","v":56066,"vw":0.151797},{"c":0.1517,"h":0.1521,"l":0.15,"n":272,"o":0.1511,"t":"2026-10-06T19:45:00Z","v":85659,"vw":0.150551},{"c":0.1497,"h":0.1537,"l":0.1497,"n":20,"o":0.1499,"t":"2026-10-06T20:00:00Z","v":31467,"vw":0.150069},{"c":0.1501,"h":0.153,"l":0.15,"n":24,"o":0.153,"t":"2026-10-06T20:15:00Z","v":27898,"vw":0.15114},{"c":0.1501,"h":0.1536,"l":0.15,"n":3,"o":0.1536,"t":"2026-10-06T20:30:00Z","v":5215,"vw":0.150081},{"c":0.153,"h":0.153,"l":0.153,"n":1,"o":0.153,"t":"2026-10-06T20:45:00Z","v":1100,"vw":0.153},{"c":0.1501,"h":0.1501,"l":0.15,"n":2,"o":0.15,"t":"2026-10-06T21:00:00Z","v":1700,"vw":0.150041},{"c":0.15,"h":0.15,"l":0.15,"n":3,"o":0.15,"t":"2026-10-06T21:30:00Z","v":2322,"vw":0.15},{"c":0.15,"h":0.15,"l":0.15,"n":3,"o":0.15,"t":"2026-10-06T21:45:00Z","v":105,"vw":0.15},{"c":0.154,"h":0.154,"l":0.154,"n":1,"o":0.154,"t":"2026-10-06T22:00:00Z","v":900,"vw":0.154},{"c":0.15,"h":0.15,"l":0.15,"n":6,"o":0.15,"t":"2026-10-06T22:45:00Z","v":4697,"vw":0.15},{"c":0.1482,"h":0.15,"l":0.1482,"n":3,"o":0.1499,"t":"2026-10-06T23:00:00Z","v":2344,"vw":0.149454},{"c":0.15,"h":0.15,"l":0.1499,"n":2,"o":0.1499,"t":"2026-10-06T23:15:00Z","v":12287,"vw":0.149901},{"c":0.15,"h":0.15,"l":0.15,"n":1,"o":0.15,"t":"2026-10-06T23:30:00Z","v":500,"vw":0.15},{"c":0.1499,"h":0.152,"l":0.1456,"n":9,"o":0.152,"t":"2026-10-07T08:00:00Z","v":8881,"vw":0.14958},{"c":0.1499,"h":0.1499,"l":0.1499,"n":1,"o":0.1499,"t":"2026-10-07T08:15:00Z","v":357,"vw":0.1499},{"c":0.1529,"h":0.1529,"l":0.1529,"n":1,"o":0.1529,"t":"2026-10-07T08:30:00Z","v":1263,"vw":0.1529},{"c":0.15,"h":0.15,"l":0.1499,"n":5,"o":0.15,"t":"2026-10-07T09:15:00Z","v":2136,"vw":0.14997},{"c":0.15,"h":0.15,"l":0.1499,"n":9,"o":0.1499,"t":"2026-10-07T09:30:00Z","v":5604,"vw":0.149995},{"c":0.15,"h":0.15,"l":0.1499,"n":6,"o":0.15,"t":"2026-10-07T09:45:00Z","v":1750,"vw":0.149943},{"c":0.1464,"h":0.1464,"l":0.1464,"n":1,"o":0.1464,"t":"2026-10-07T10:00:00Z","v":250,"vw":0.1464},{"c":0.1464,"h":0.1464,"l":0.1464,"n":1,"o":0.1464,"t":"2026-10-07T10:15:00Z","v":3073,"vw":0.1464},{"c":0.1498,"h":0.1499,"l":0.1498,"n":2,"o":0.1499,"t":"2026-10-07T10:45:00Z","v":200,"vw":0.14985},{"c":0.147,"h":0.147,"l":0.147,"n":1,"o":0.147,"t":"2026-10-07T11:15:00Z","v":1000,"vw":0.147},{"c":0.1478,"h":0.1479,"l":0.1478,"n":5,"o":0.1478,"t":"2026-10-07T11:30:00Z","v":11391,"vw":0.147812},{"c":0.15,"h":0.15,"l":0.15,"n":6,"o":0.15,"t":"2026-10-07T11:45:00Z","v":77304,"vw":0.15},{"c":0.15,"h":0.15,"l":0.15,"n":2,"o":0.15,"t":"2026-10-07T12:00:00Z","v":10496,"vw":0.15},{"c":0.153,"h":0.153,"l":0.152,"n":6,"o":0.152,"t":"2026-10-07T12:15:00Z","v":12777,"vw":0.152934},{"c":0.1501,"h":0.1501,"l":0.1501,"n":6,"o":0.1501,"t":"2026-10-07T12:30:00Z","v":560,"vw":0.1501},{"c":0.1501,"h":0.1529,"l":0.15,"n":8,"o":0.1501,"t":"2026-10-07T12:45:00Z","v":8058,"vw":0.151484},{"c":0.1501,"h":0.1501,"l":0.15,"n":4,"o":0.15,"t":"2026-10-07T13:00:00Z","v":1173,"vw":0.150066},{"c":0.153,"h":0.1539,"l":0.151,"n":246,"o":0.1517,"t":"2026-10-07T13:30:00Z","v":76608,"vw":0.152502},{"c":0.153,"h":0.1535,"l":0.1524,"n":73,"o":0.153,"t":"2026-10-07T13:45:00Z","v":92307,"vw":0.152952},{"c":0.1531,"h":0.1535,"l":0.1526,"n":58,"o":0.153,"t":"2026-10-07T14:00:00Z","v":85095,"vw":0.152807},{"c":0.1532,"h":0.154,"l":0.1526,"n":61,"o":0.1539,"t":"2026-10-07T14:15:00Z","v":24638,"vw":0.153423},{"c":0.1517,"h":0.1539,"l":0.1517,"n":27,"o":0.1536,"t":"2026-10-07T14:30:00Z","v":24001,"vw":0.153232},{"c":0.1518,"h":0.1534,"l":0.1501,"n":96,"o":0.1533,"t":"2026-10-07T14:45:00Z","v":70661,"vw":0.15146},{"c":0.1503,"h":0.1536,"l":0.1501,"n":20,"o":0.1519,"t":"2026-10-07T15:00:00Z","v":17151,"vw":0.150839},{"c":0.1519,"h":0.1523,"l":0.1503,"n":27,"o":0.1503,"t":"2026-10-07T15:15:00Z","v":28055,"vw":0.150916},{"c":0.1504,"h":0.153,"l":0.1504,"n":14,"o":0.15195,"t":"2026-10-07T15:30:00Z","v":3023,"vw":0.15174},{"c":0.1521,"h":0.1522,"l":0.1503,"n":17,"o":0.1508,"t":"2026-10-07T15:45:00Z","v":6752,"vw":0.151697},{"c":0.1507,"h":0.1524,"l":0.1504,"n":35,"o":0.1511,"t":"2026-10-07T16:00:00Z","v":9227,"vw":0.151598},{"c":0.1507,"h":0.153,"l":0.1505,"n":20,"o":0.1506,"t":"2026-10-07T16:15:00Z","v":23644,"vw":0.152011},{"c":0.1506,"h":0.1524,"l":0.1506,"n":28,"o":0.1508,"t":"2026-10-07T16:30:00Z","v":11815,"vw":0.15137},{"c":0.15,"h":0.1513,"l":0.15,"n":60,"o":0.1506,"t":"2026-10-07T16:45:00Z","v":94057,"vw":0.150388},{"c":0.1517,"h":0.1529,"l":0.1481,"n":22,"o":0.1481,"t":"2026-10-07T17:00:00Z","v":17543,"vw":0.148836},{"c":0.1486,"h":0.1502,"l":0.1486,"n":27,"o":0.1487,"t":"2026-10-07T17:15:00Z","v":5292,"vw":0.149452},{"c":0.1486,"h":0.1516,"l":0.1486,"n":15,"o":0.1486,"t":"2026-10-07T17:30:00Z","v":2503,"vw":0.14974},{"c":0.1501,"h":0.1501,"l":0.1485,"n":25,"o":0.1486,"t":"2026-10-07T17:45:00Z","v":12344,"vw":0.149554},{"c":0.1492,"h":0.1502,"l":0.1486,"n":28,"o":0.1486,"t":"2026-10-07T18:00:00Z","v":10785,"vw":0.14989},{"c":0.1495,"h":0.1516,"l":0.1486,"n":31,"o":0.1486,"t":"2026-10-07T18:15:00Z","v":7596,"vw":0.15046},{"c":0.1491,"h":0.1495,"l":0.1491,"n":8,"o":0.1495,"t":"2026-10-07T18:30:00Z","v":701,"vw":0.149157},{"c":0.15,"h":0.1512,"l":0.1488,"n":33,"o":0.1491,"t":"2026-10-07T18:45:00Z","v":24603,"vw":0.150739},{"c":0.152,"h":0.1521,"l":0.1497,"n":35,"o":0.1512,"t":"2026-10-07T19:00:00Z","v":29691,"vw":0.151507},{"c":0.151,"h":0.1525,"l":0.1496,"n":56,"o":0.152,"t":"2026-10-07T19:15:00Z","v":25747,"vw":0.151649},{"c":0.1512,"h":0.1532,"l":0.1501,"n":41,"o":0.153,"t":"2026-10-07T19:30:00Z","v":30149,"vw":0.151469},{"c":0.1493,"h":0.1512,"l":0.1488,"n":99,"o":0.1504,"t":"2026-10-07T19:45:00Z","v":27515,"vw":0.150543},{"c":0.1486,"h":0.151,"l":0.1486,"n":32,"o":0.149,"t":"2026-10-07T20:00:00Z","v":6799,"vw":0.149052},{"c":0.1485,"h":0.1487,"l":0.1485,"n":3,"o":0.1487,"t":"2026-10-07T20:15:00Z","v":22000,"vw":0.148686},{"c":0.1485,"h":0.1486,"l":0.1485,"n":4,"o":0.1486,"t":"2026-10-07T21:00:00Z","v":2206,"vw":0.148505},{"c":0.1514,"h":0.1514,"l":0.1485,"n":5,"o":0.1485,"t":"2026-10-07T21:30:00Z","v":18367,"vw":0.151079},{"c":0.1488,"h":0.1488,"l":0.1488,"n":1,"o":0.1488,"t":"2026-10-07T21:45:00Z","v":100,"vw":0.1488},{"c":0.149,"h":0.149,"l":0.149,"n":1,"o":0.149,"t":"2026-10-07T22:45:00Z","v":7200,"vw":0.149},{"c":0.149,"h":0.1492,"l":0.149,"n":43,"o":0.1492,"t":"2026-10-07T23:00:00Z","v":10480,"vw":0.149068},{"c":0.149,"h":0.149,"l":0.149,"n":1,"o":0.149,"t":"2026-10-07T23:15:00Z","v":1001,"vw":0.149},{"c":0.1535,"h":0.1535,"l":0.1535,"n":1,"o":0.1535,"t":"2026-10-07T23:30:00Z","v":2000,"vw":0.1535},{"c":0.149,"h":0.1519,"l":0.149,"n":6,"o":0.151,"t":"2026-10-07T23:45:00Z","v":4491,"vw":0.151192},{"c":0.151,"h":0.1515,"l":0.1484,"n":15,"o":0.151,"t":"2026-10-08T08:00:00Z","v":5977,"vw":0.149657},{"c":0.1475,"h":0.1475,"l":0.1475,"n":1,"o":0.1475,"t":"2026-10-08T08:15:00Z","v":1100,"vw":0.1475},{"c":0.152,"h":0.152,"l":0.152,"n":2,"o":0.152,"t":"2026-10-08T08:45:00Z","v":2858,"vw":0.152},{"c":0.15,"h":0.15,"l":0.15,"n":1,"o":0.15,"t":"2026-10-08T09:15:00Z","v":150,"vw":0.15},{"c":0.1499,"h":0.1499,"l":0.1471,"n":6,"o":0.1471,"t":"2026-10-08T10:15:00Z","v":1756,"vw":0.14843},{"c":0.1477,"h":0.1477,"l":0.147,"n":5,"o":0.147,"t":"2026-10-08T10:30:00Z","v":789,"vw":0.147091},{"c":0.1471,"h":0.1475,"l":0.1471,"n":6,"o":0.1475,"t":"2026-10-08T10:45:00Z","v":885,"vw":0.147393},{"c":0.1481,"h":0.1482,"l":0.1475,"n":16,"o":0.1475,"t":"2026-10-08T11:00:00Z","v":4857,"vw":0.148034},{"c":0.148,"h":0.148,"l":0.148,"n":1,"o":0.148,"t":"2026-10-08T11:15:00Z","v":20000,"vw":0.148},{"c":0.1481,"h":0.1483,"l":0.148,"n":14,"o":0.1483,"t":"2026-10-08T11:45:00Z","v":5156,"vw":0.148128},{"c":0.1481,"h":0.1482,"l":0.148,"n":11,"o":0.1482,"t":"2026-10-08T12:00:00Z","v":10581,"vw":0.148101},{"c":0.148,"h":0.148,"l":0.148,"n":1,"o":0.148,"t":"2026-10-08T12:15:00Z","v":100,"vw":0.148},{"c":0.149,"h":0.149,"l":0.148,"n":14,"o":0.148,"t":"2026-10-08T13:00:00Z","v":49303,"vw":0.148141},{"c":0.1481,"h":0.15,"l":0.1481,"n":5,"o":0.149,"t":"2026-10-08T13:15:00Z","v":3672,"vw":0.149576},{"c":0.1503,"h":0.152,"l":0.148,"n":92,"o":0.15,"t":"2026-10-08T13:30:00Z","v":254685,"vw":0.149099},{"c":0.1499,"h":0.1499,"l":0.1472,"n":32,"o":0.1492,"t":"2026-10-08T13:45:00Z","v":10335,"vw":0.148925},{"c":0.148,"h":0.1489,"l":0.1465,"n":43,"o":0.1475,"t":"2026-10-08T14:00:00Z","v":27090,"vw":0.147758},{"c":0.1441,"h":0.148,"l":0.1441,"n":71,"o":0.147,"t":"2026-10-08T14:15:00Z","v":168098,"vw":0.145323},{"c":0.1449,"h":0.1484,"l":0.1447,"n":43,"o":0.1466,"t":"2026-10-08T14:30:00Z","v":32546,"vw":0.145889},{"c":0.1453,"h":0.1471,"l":0.1434,"n":45,"o":0.1449,"t":"2026-10-08T14:45:00Z","v":49181,"vw":0.144745},{"c":0.1457,"h":0.146,"l":0.1438,"n":98,"o":0.1439,"t":"2026-10-08T15:00:00Z","v":72631,"vw":0.145265},{"c":0.1464,"h":0.1464,"l":0.1449,"n":11,"o":0.1457,"t":"2026-10-08T15:15:00Z","v":4246,"vw":0.145301},{"c":0.1462,"h":0.1469,"l":0.1457,"n":11,"o":0.1457,"t":"2026-10-08T15:30:00Z","v":10400,"vw":0.146625},{"c":0.147,"h":0.1479,"l":0.1468,"n":5,"o":0.1479,"t":"2026-10-08T15:45:00Z","v":12240,"vw":0.147144},{"c":0.1461,"h":0.1462,"l":0.1461,"n":6,"o":0.1462,"t":"2026-10-08T16:00:00Z","v":1120,"vw":0.146173},{"c":0.1492,"h":0.1492,"l":0.1456,"n":14,"o":0.1492,"t":"2026-10-08T16:15:00Z","v":18070,"vw":0.14742},{"c":0.1469,"h":0.1481,"l":0.1451,"n":16,"o":0.1468,"t":"2026-10-08T16:30:00Z","v":19195,"vw":0.147028},{"c":0.144,"h":0.1472,"l":0.144,"n":50,"o":0.1461,"t":"2026-10-08T16:45:00Z","v":122439,"vw":0.145118},{"c":0.1436,"h":0.1467,"l":0.1436,"n":25,"o":0.144,"t":"2026-10-08T17:00:00Z","v":26430,"vw":0.144102},{"c":0.1454,"h":0.1463,"l":0.1434,"n":34,"o":0.1463,"t":"2026-10-08T17:15:00Z","v":58840,"vw":0.143589},{"c":0.1452,"h":0.1467,"l":0.1431,"n":11,"o":0.1449,"t":"2026-10-08T17:30:00Z","v":7068,"vw":0.144946},{"c":0.1422,"h":0.1456,"l":0.141,"n":36,"o":0.1432,"t":"2026-10-08T17:45:00Z","v":21154,"vw":0.142752},{"c":0.1448,"h":0.145,"l":0.1414,"n":100,"o":0.1441,"t":"2026-10-08T18:00:00Z","v":41478,"vw":0.143642},{"c":0.1444,"h":0.1472,"l":0.1424,"n":115,"o":0.1434,"t":"2026-10-08T18:15:00Z","v":137044,"vw":0.145099},{"c":0.144,"h":0.1471,"l":0.144,"n":16,"o":0.1452,"t":"2026-10-08T18:30:00Z","v":14997,"vw":0.145795},{"c":0.1463,"h":0.1471,"l":0.1441,"n":18,"o":0.1441,"t":"2026-10-08T18:45:00Z","v":13243,"vw":0.146412},{"c":0.1471,"h":0.1471,"l":0.1457,"n":10,"o":0.1457,"t":"2026-10-08T19:00:00Z","v":5250,"vw":0.146167},{"c":0.1465,"h":0.148,"l":0.1424,"n":89,"o":0.145,"t":"2026-10-08T19:15:00Z","v":129812,"vw":0.146575},{"c":0.1471,"h":0.1477,"l":0.1463,"n":90,"o":0.1468,"t":"2026-10-08T19:30:00Z","v":86170,"vw":0.146926},{"c":0.1464,"h":0.1475,"l":0.145,"n":212,"o":0.1466,"t":"2026-10-08T19:45:00Z","v":176559,"vw":0.146846},{"c":0.1453,"h":0.1453,"l":0.1453,"n":3,"o":0.1453,"t":"2026-10-08T20:00:00Z","v":3994,"vw":0.1453},{"c":0.1449,"h":0.1449,"l":0.1449,"n":1,"o":0.1449,"t":"2026-10-08T21:00:00Z","v":336,"vw":0.1449},{"c":0.142,"h":0.143,"l":0.142,"n":7,"o":0.143,"t":"2026-10-08T21:15:00Z","v":51077,"vw":0.142333},{"c":0.1475,"h":0.1475,"l":0.1475,"n":1,"o":0.1475,"t":"2026-10-08T21:30:00Z","v":500,"vw":0.1475},{"c":0.1475,"h":0.1475,"l":0.1475,"n":1,"o":0.1475,"t":"2026-10-08T22:15:00Z","v":642,"vw":0.1475},{"c":0.1474,"h":0.1474,"l":0.1474,"n":1,"o":0.1474,"t":"2026-10-08T22:45:00Z","v":500,"vw":0.1474},{"c":0.1469,"h":0.1474,"l":0.145,"n":37,"o":0.1474,"t":"2026-10-09T08:00:00Z","v":53940,"vw":0.145242},{"c":0.1469,"h":0.1469,"l":0.1469,"n":3,"o":0.1469,"t":"2026-10-09T08:15:00Z","v":826,"vw":0.1469},{"c":0.147,"h":0.147,"l":0.1469,"n":2,"o":0.1469,"t":"2026-10-09T08:45:00Z","v":815,"vw":0.146961},{"c":0.1485,"h":0.1485,"l":0.1469,"n":19,"o":0.1471,"t":"2026-10-09T09:15:00Z","v":27530,"vw":0.147908},{"c":0.1484,"h":0.1485,"l":0.1484,"n":3,"o":0.1485,"t":"2026-10-09T09:30:00Z","v":2700,"vw":0.148496},{"c":0.1494,"h":0.1494,"l":0.144,"n":7,"o":0.1469,"t":"2026-10-09T09:45:00Z","v":2244,"vw":0.147789},{"c":0.1494,"h":0.1494,"l":0.1449,"n":5,"o":0.1449,"t":"2026-10-09T10:00:00Z","v":3024,"vw":0.148626},{"c":0.1421,"h":0.143,"l":0.1421,"n":5,"o":0.143,"t":"2026-10-09T10:15:00Z","v":4130,"vw":0.142516},{"c":0.1494,"h":0.1494,"l":0.1494,"n":1,"o":0.1494,"t":"2026-10-09T10:30:00Z","v":232,"vw":0.1494},{"c":0.1421,"h":0.1421,"l":0.1421,"n":2,"o":0.1421,"t":"2026-10-09T11:00:00Z","v":4232,"vw":0.1421},{"c":0.1489,"h":0.1489,"l":0.1489,"n":1,"o":0.1489,"t":"2026-10-09T12:00:00Z","v":1000,"vw":0.1489},{"c":0.1488,"h":0.149,"l":0.1488,"n":2,"o":0.149,"t":"2026-10-09T12:15:00Z","v":1900,"vw":0.148947},{"c":0.1455,"h":0.1484,"l":0.1455,"n":4,"o":0.1484,"t":"2026-10-09T13:00:00Z","v":1701,"vw":0.145841},{"c":0.1439,"h":0.1441,"l":0.1439,"n":11,"o":0.144,"t":"2026-10-09T13:15:00Z","v":21547,"vw":0.143923},{"c":0.1455,"h":0.1479,"l":0.1441,"n":70,"o":0.1475,"t":"2026-10-09T13:30:00Z","v":118383,"vw":0.144976},{"c":0.1475,"h":0.1483,"l":0.1443,"n":18,"o":0.1443,"t":"2026-10-09T13:45:00Z","v":28506,"vw":0.146826},{"c":0.147,"h":0.1475,"l":0.1442,"n":21,"o":0.1459,"t":"2026-10-09T14:00:00Z","v":14237,"vw":0.145962},{"c":0.1443,"h":0.1474,"l":0.1442,"n":15,"o":0.1455,"t":"2026-10-09T14:15:00Z","v":14508,"vw":0.145028},{"c":0.1451,"h":0.1472,"l":0.1446,"n":4,"o":0.1472,"t":"2026-10-09T14:30:00Z","v":9199,"vw":0.144887},{"c":0.146,"h":0.147,"l":0.1451,"n":14,"o":0.1464,"t":"2026-10-09T14:45:00Z","v":26993,"vw":0.145883},{"c":0.1451,"h":0.147,"l":0.1451,"n":36,"o":0.146,"t":"2026-10-09T15:00:00Z","v":2776,"vw":0.145681},{"c":0.1454,"h":0.147,"l":0.1452,"n":8,"o":0.1452,"t":"2026-10-09T15:15:00Z","v":12400,"vw":0.146622},{"c":0.1452,"h":0.1462,"l":0.1452,"n":16,"o":0.1454,"t":"2026-10-09T15:30:00Z","v":10821,"vw":0.145415},{"c":0.1432,"h":0.1454,"l":0.143,"n":139,"o":0.1454,"t":"2026-10-09T15:45:00Z","v":92822,"vw":0.143967},{"c":0.1441,"h":0.1442,"l":0.1431,"n":19,"o":0.1432,"t":"2026-10-09T16:00:00Z","v":16106,"vw":0.143374},{"c":0.1418,"h":0.1434,"l":0.1415,"n":41,"o":0.1434,"t":"2026-10-09T16:15:00Z","v":39981,"vw":0.142438},{"c":0.1417,"h":0.1425,"l":0.1417,"n":7,"o":0.1417,"t":"2026-10-09T16:30:00Z","v":2369,"vw":0.141822},{"c":0.1425,"h":0.1434,"l":0.1423,"n":38,"o":0.1423,"t":"2026-10-09T16:45:00Z","v":89420,"vw":0.143115},{"c":0.1418,"h":0.1433,"l":0.1418,"n":11,"o":0.1418,"t":"2026-10-09T17:00:00Z","v":3233,"vw":0.142403},{"c":0.1426,"h":0.1426,"l":0.142,"n":12,"o":0.1421,"t":"2026-10-09T17:15:00Z","v":4554,"vw":0.142165},{"c":0.1418,"h":0.1426,"l":0.1416,"n":58,"o":0.1426,"t":"2026-10-09T17:30:00Z","v":96765,"vw":0.141969},{"c":0.1426,"h":0.1426,"l":0.1414,"n":51,"o":0.1421,"t":"2026-10-09T17:45:00Z","v":18809,"vw":0.142073},{"c":0.1423,"h":0.1453,"l":0.1419,"n":20,"o":0.1428,"t":"2026-10-09T18:00:00Z","v":47185,"vw":0.142442},{"c":0.1423,"h":0.1434,"l":0.1413,"n":22,"o":0.1423,"t":"2026-10-09T18:15:00Z","v":10651,"vw":0.141622},{"c":0.1417,"h":0.1431,"l":0.1412,"n":78,"o":0.1413,"t":"2026-10-09T18:30:00Z","v":69296,"vw":0.142679},{"c":0.1424,"h":0.1424,"l":0.1424,"n":1,"o":0.1424,"t":"2026-10-09T18:45:00Z","v":200,"vw":0.1424},{"c":0.1427,"h":0.1429,"l":0.1426,"n":8,"o":0.1426,"t":"2026-10-09T19:00:00Z","v":5672,"vw":0.142874},{"c":0.1438,"h":0.144,"l":0.1425,"n":91,"o":0.1425,"t":"2026-10-09T19:15:00Z","v":19973,"vw":0.14315},{"c":0.1426,"h":0.1446,"l":0.1425,"n":19,"o":0.1428,"t":"2026-10-09T19:30:00Z","v":7551,"vw":0.142585},{"c":0.1418,"h":0.1431,"l":0.1411,"n":141,"o":0.143,"t":"2026-10-09T19:45:00Z","v":80854,"vw":0.142381},{"c":0.1423,"h":0.1423,"l":0.1418,"n":2,"o":0.1418,"t":"2026-10-09T20:00:00Z","v":40773,"vw":0.141805},{"c":0.1411,"h":0.1412,"l":0.1381,"n":82,"o":0.1411,"t":"2026-10-09T20:30:00Z","v":267145,"vw":0.140816},{"c":0.1412,"h":0.1412,"l":0.1411,"n":265,"o":0.1411,"t":"2026-10-09T20:45:00Z","v":35514,"vw":0.141198},{"c":0.1434,"h":0.1434,"l":0.1434,"n":1,"o":0.1434,"t":"2026-10-09T21:00:00Z","v":100,"vw":0.1434},{"c":0.1411,"h":0.1439,"l":0.14,"n":8,"o":0.1439,"t":"2026-10-09T21:15:00Z","v":32240,"vw":0.142353},{"c":0.1428,"h":0.1428,"l":0.1428,"n":1,"o":0.1428,"t":"2026-10-09T21:30:00Z","v":100,"vw":0.1428},{"c":0.1428,"h":0.1428,"l":0.1428,"n":1,"o":0.1428,"t":"2026-10-09T21:45:00Z","v":6000,"vw":0.1428},{"c":0.1439,"h":0.1439,"l":0.1439,"n":2,"o":0.1439,"t":"2026-10-09T22:00:00Z","v":5900,"vw":0.1439},{"c":0.1438,"h":0.1439,"l":0.1438,"n":3,"o":0.1439,"t":"2026-10-09T22:30:00Z","v":1750,"vw":0.143857},{"c":0.1439,"h":0.1439,"l":0.1439,"n":1,"o":0.1439,"t":"2026-10-09T23:00:00Z","v":478,"vw":0.1439},{"c":0.1439,"h":0.1439,"l":0.1438,"n":4,"o":0.1439,"t":"2026-10-09T23:15:00Z","v":1111,"vw":0.143855},{"c":0.1439,"h":0.1439,"l":0.1439,"n":4,"o":0.1439,"t":"2026-10-09T23:30:00Z","v":213,"vw":0.1439},{"c":0.14,"h":0.1438,"l":0.14,"n":7,"o":0.1438,"t":"2026-10-09T23:45:00Z","v":10000,"vw":0.142389},{"c":0.1418,"h":0.1418,"l":0.1418,"n":16,"o":0.1418,"t":"2026-10-12T08:00:00Z","v":3728,"vw":0.1418},{"c":0.1401,"h":0.1415,"l":0.1401,"n":3,"o":0.1415,"t":"2026-10-12T08:15:00Z","v":6272,"vw":0.141372},{"c":0.1414,"h":0.1414,"l":0.1402,"n":2,"o":0.1402,"t":"2026-10-12T08:45:00Z","v":1052,"vw":0.14077},{"c":0.1432,"h":0.1432,"l":0.1432,"n":3,"o":0.1432,"t":"2026-10-12T09:00:00Z","v":1000,"vw":0.1432},{"c":0.1415,"h":0.1433,"l":0.1415,"n":5,"o":0.1432,"t":"2026-10-12T09:45:00Z","v":1781,"vw":0.142541},{"c":0.1415,"h":0.1415,"l":0.1415,"n":3,"o":0.1415,"t":"2026-10-12T10:00:00Z","v":2491,"vw":0.1415},{"c":0.1415,"h":0.1415,"l":0.1415,"n":2,"o":0.1415,"t":"2026-10-12T10:15:00Z","v":1039,"vw":0.1415},{"c":0.1412,"h":0.1415,"l":0.1412,"n":9,"o":0.1415,"t":"2026-10-12T11:15:00Z","v":85999,"vw":0.141229},{"c":0.1433,"h":0.1433,"l":0.1412,"n":5,"o":0.1431,"t":"2026-10-12T11:30:00Z","v":1369,"vw":0.142186},{"c":0.1412,"h":0.1432,"l":0.1412,"n":5,"o":0.1432,"t":"2026-10-12T11:45:00Z","v":1695,"vw":0.142946},{"c":0.1391,"h":0.1435,"l":0.1391,"n":63,"o":0.1435,"t":"2026-10-12T12:00:00Z","v":12927,"vw":0.140467},{"c":0.14,"h":0.14,"l":0.139,"n":26,"o":0.1391,"t":"2026-10-12T12:15:00Z","v":86562,"vw":0.139395},{"c":0.1393,"h":0.1428,"l":0.1393,"n":2,"o":0.1428,"t":"2026-10-12T12:30:00Z","v":35400,"vw":0.139438},{"c":0.14,"h":0.1401,"l":0.14,"n":5,"o":0.14,"t":"2026-10-12T13:00:00Z","v":2380,"vw":0.140039},{"c":0.1399,"h":0.1401,"l":0.1399,"n":35,"o":0.14,"t":"2026-10-12T13:15:00Z","v":22419,"vw":0.140018},{"c":0.1364,"h":0.14,"l":0.136,"n":244,"o":0.14,"t":"2026-10-12T13:30:00Z","v":294215,"vw":0.137754},{"c":0.135,"h":0.1365,"l":0.1346,"n":81,"o":0.136,"t":"2026-10-12T13:45:00Z","v":71300,"vw":0.135326},{"c":0.134,"h":0.1351,"l":0.1321,"n":441,"o":0.135,"t":"2026-10-12T14:00:00Z","v":619098,"vw":0.133055},{"c":0.1327,"h":0.135,"l":0.1327,"n":143,"o":0.1337,"t":"2026-10-12T14:15:00Z","v":139670,"vw":0.133945},{"c":0.129,"h":0.133,"l":0.1197,"n":1313,"o":0.1328,"t":"2026-10-12T14:30:00Z","v":875061,"vw":0.124528},{"c":0.1298,"h":0.1313,"l":0.1265,"n":115,"o":0.129,"t":"2026-10-12T14:45:00Z","v":197708,"vw":0.129397},{"c":0.1295,"h":0.1299,"l":0.1274,"n":124,"o":0.1286,"t":"2026-10-12T15:00:00Z","v":87883,"vw":0.12864},{"c":0.1294,"h":0.1297,"l":0.128,"n":23,"o":0.1288,"t":"2026-10-12T15:15:00Z","v":23894,"vw":0.128792},{"c":0.1288,"h":0.1295,"l":0.1272,"n":29,"o":0.1295,"t":"2026-10-12T15:30:00Z","v":45128,"vw":0.128584},{"c":0.1299,"h":0.1299,"l":0.1279,"n":66,"o":0.1288,"t":"2026-10-12T15:45:00Z","v":46942,"vw":0.129055},{"c":0.1296,"h":0.1296,"l":0.128,"n":7,"o":0.128,"t":"2026-10-12T16:00:00Z","v":3755,"vw":0.128274},{"c":0.1299,"h":0.1299,"l":0.1292,"n":36,"o":0.1293,"t":"2026-10-12T16:15:00Z","v":13852,"vw":0.129481},{"c":0.1299,"h":0.1299,"l":0.1295,"n":11,"o":0.1297,"t":"2026-10-12T16:30:00Z","v":19153,"vw":0.129718},{"c":0.1295,"h":0.1327,"l":0.1295,"n":102,"o":0.1297,"t":"2026-10-12T16:45:00Z","v":294842,"vw":0.13197},{"c":0.1297,"h":0.1299,"l":0.1295,"n":144,"o":0.1299,"t":"2026-10-12T17:00:00Z","v":25945,"vw":0.129794},{"c":0.1296,"h":0.1319,"l":0.1295,"n":60,"o":0.1297,"t":"2026-10-12T17:15:00Z","v":41413,"vw":0.129994},{"c":0.1296,"h":0.1307,"l":0.1295,"n":77,"o":0.1295,"t":"2026-10-12T17:30:00Z","v":32041,"vw":0.129685},{"c":0.1295,"h":0.1296,"l":0.1294,"n":24,"o":0.1295,"t":"2026-10-12T17:45:00Z","v":10884,"vw":0.129549},{"c":0.1291,"h":0.1296,"l":0.1291,"n":25,"o":0.1295,"t":"2026-10-12T18:00:00Z","v":16352,"vw":0.129368},{"c":0.1283,"h":0.1292,"l":0.1283,"n":59,"o":0.129,"t":"2026-10-12T18:15:00Z","v":31694,"vw":0.129027},{"c":0.1295,"h":0.1295,"l":0.1285,"n":77,"o":0.1291,"t":"2026-10-12T18:30:00Z","v":52956,"vw":0.128774},{"c":0.1306,"h":0.1317,"l":0.1283,"n":42,"o":0.1295,"t":"2026-10-12T18:45:00Z","v":127377,"vw":0.13012},{"c":0.131,"h":0.131,"l":0.1305,"n":19,"o":0.1306,"t":"2026-10-12T19:00:00Z","v":10540,"vw":0.130787},{"c":0.1306,"h":0.1316,"l":0.1306,"n":86,"o":0.1306,"t":"2026-10-12T19:15:00Z","v":19622,"vw":0.131149},{"c":0.1286,"h":0.1308,"l":0.1281,"n":111,"o":0.13,"t":"2026-10-12T19:30:00Z","v":114693,"vw":0.129715},{"c":0.1277,"h":0.1301,"l":0.127,"n":177,"o":0.1294,"t":"2026-10-12T19:45:00Z","v":101048,"vw":0.128434},{"c":0.1274,"h":0.13,"l":0.1271,"n":3,"o":0.13,"t":"2026-10-12T20:00:00Z","v":38860,"vw":0.129658},{"c":0.13,"h":0.13,"l":0.1275,"n":9,"o":0.129,"t":"2026-10-12T20:15:00Z","v":2337,"vw":0.128471},{"c":0.125,"h":0.13,"l":0.125,"n":13,"o":0.1292,"t":"2026-10-12T20:30:00Z","v":4821,"vw":0.126221},{"c":0.1276,"h":0.1276,"l":0.1276,"n":1,"o":0.1276,"t":"2026-10-12T20:45:00Z","v":155,"vw":0.1276},{"c":0.1275,"h":0.1276,"l":0.1275,"n":2,"o":0.1276,"t":"2026-10-12T21:00:00Z","v":632,"vw":0.127553},{"c":0.1275,"h":0.1276,"l":0.1275,"n":4,"o":0.1276,"t":"2026-10-12T21:45:00Z","v":612,"vw":0.127553},{"c":0.13,"h":0.13,"l":0.1277,"n":3,"o":0.1277,"t":"2026-10-12T22:45:00Z","v":1385,"vw":0.128889},{"c":0.1276,"h":0.1276,"l":0.1276,"n":1,"o":0.1276,"t":"2026-10-12T23:00:00Z","v":303,"vw":0.1276},{"c":0.1261,"h":0.1298,"l":0.1218,"n":73,"o":0.1251,"t":"2026-10-13T08:00:00Z","v":113070,"vw":0.122932},{"c":0.128,"h":0.13,"l":0.128,"n":4,"o":0.13,"t":"2026-10-13T08:15:00Z","v":4704,"vw":0.128302},{"c":0.128,"h":0.1285,"l":0.1241,"n":8,"o":0.1281,"t":"2026-10-13T08:30:00Z","v":4501,"vw":0.126892},{"c":0.123,"h":0.124,"l":0.123,"n":5,"o":0.124,"t":"2026-10-13T08:45:00Z","v":12501,"vw":0.123168},{"c":0.1305,"h":0.1305,"l":0.1305,"n":1,"o":0.1305,"t":"2026-10-13T11:00:00Z","v":700,"vw":0.1305},{"c":0.1266,"h":0.1307,"l":0.1266,"n":11,"o":0.1307,"t":"2026-10-13T11:15:00Z","v":1327,"vw":0.12795},{"c":0.1256,"h":0.1265,"l":0.1256,"n":2,"o":0.1265,"t":"2026-10-13T11:30:00Z","v":315,"vw":0.125886},{"c":0.1255,"h":0.1266,"l":0.1255,"n":12,"o":0.1266,"t":"2026-10-13T11:45:00Z","v":15528,"vw":0.125925},{"c":0.1266,"h":0.1266,"l":0.1255,"n":14,"o":0.1255,"t":"2026-10-13T12:00:00Z","v":21860,"vw":0.126004},{"c":0.1255,"h":0.128,"l":0.1255,"n":7,"o":0.128,"t":"2026-10-13T12:15:00Z","v":5513,"vw":0.125971},{"c":0.13,"h":0.13,"l":0.1258,"n":5,"o":0.1258,"t":"2026-10-13T12:45:00Z","v":4120,"vw":0.129878},{"c":0.1266,"h":0.13,"l":0.1266,"n":3,"o":0.13,"t":"2026-10-13T13:00:00Z","v":6674,"vw":0.129401},{"c":0.1295,"h":0.13,"l":0.1266,"n":21,"o":0.1266,"t":"2026-10-13T13:15:00Z","v":91673,"vw":0.128629},{"c":0.1267,"h":0.13,"l":0.1266,"n":52,"o":0.13,"t":"2026-10-13T13:30:00Z","v":157954,"vw":0.128569},{"c":0.1297,"h":0.1297,"l":0.1266,"n":29,"o":0.1286,"t":"2026-10-13T13:45:00Z","v":69375,"vw":0.126756},{"c":0.1242,"h":0.1284,"l":0.1212,"n":120,"o":0.1269,"t":"2026-10-13T14:00:00Z","v":264562,"vw":0.1245},{"c":0.124,"h":0.1262,"l":0.122,"n":143,"o":0.1248,"t":"2026-10-13T14:15:00Z","v":104868,"vw":0.124636},{"c":0.1276,"h":0.1279,"l":0.1222,"n":80,"o":0.1259,"t":"2026-10-13T14:30:00Z","v":66195,"vw":0.126996},{"c":0.124,"h":0.1257,"l":0.124,"n":26,"o":0.1256,"t":"2026-10-13T14:45:00Z","v":17324,"vw":0.124302},{"c":0.1247,"h":0.1256,"l":0.1247,"n":4,"o":0.1256,"t":"2026-10-13T15:00:00Z","v":6670,"vw":0.125115},{"c":0.1253,"h":0.1253,"l":0.124,"n":11,"o":0.124,"t":"2026-10-13T15:15:00Z","v":6107,"vw":0.124738},{"c":0.1251,"h":0.1254,"l":0.1241,"n":24,"o":0.1252,"t":"2026-10-13T15:30:00Z","v":30199,"vw":0.124635},{"c":0.1238,"h":0.1241,"l":0.1222,"n":68,"o":0.1241,"t":"2026-10-13T15:45:00Z","v":44163,"vw":0.123571},{"c":0.1222,"h":0.1236,"l":0.1222,"n":48,"o":0.1236,"t":"2026-10-13T16:00:00Z","v":17282,"vw":0.122961},{"c":0.1244,"h":0.1245,"l":0.1226,"n":111,"o":0.1231,"t":"2026-10-13T16:15:00Z","v":32590,"vw":0.123752},{"c":0.125,"h":0.13,"l":0.123,"n":238,"o":0.1244,"t":"2026-10-13T16:30:00Z","v":619440,"vw":0.12644},{"c":0.1262,"h":0.1262,"l":0.123,"n":126,"o":0.1239,"t":"2026-10-13T16:45:00Z","v":31650,"vw":0.124646},{"c":0.125,"h":0.1259,"l":0.1241,"n":68,"o":0.1259,"t":"2026-10-13T17:00:00Z","v":56632,"vw":0.125676},{"c":0.1259,"h":0.1259,"l":0.125,"n":22,"o":0.1259,"t":"2026-10-13T17:15:00Z","v":5036,"vw":0.125828},{"c":0.1259,"h":0.1259,"l":0.125,"n":36,"o":0.125,"t":"2026-10-13T17:30:00Z","v":12062,"vw":0.125135},{"c":0.1271,"h":0.1272,"l":0.125,"n":49,"o":0.125,"t":"2026-10-13T17:45:00Z","v":35489,"vw":0.125853},{"c":0.1257,"h":0.1275,"l":0.125,"n":141,"o":0.1269,"t":"2026-10-13T18:00:00Z","v":21631,"vw":0.125532},{"c":0.1259,"h":0.1272,"l":0.1257,"n":34,"o":0.1258,"t":"2026-10-13T18:15:00Z","v":5968,"vw":0.12596},{"c":0.1268,"h":0.1287,"l":0.1259,"n":51,"o":0.1268,"t":"2026-10-13T18:30:00Z","v":35860,"vw":0.12789},{"c":0.1272,"h":0.1287,"l":0.125,"n":88,"o":0.1268,"t":"2026-10-13T18:45:00Z","v":97964,"vw":0.126306},{"c":0.1285,"h":0.1285,"l":0.1268,"n":12,"o":0.1268,"t":"2026-10-13T19:00:00Z","v":8935,"vw":0.128056},{"c":0.1298,"h":0.1298,"l":0.1262,"n":74,"o":0.1268,"t":"2026-10-13T19:15:00Z","v":31986,"vw":0.127597},{"c":0.1266,"h":0.1283,"l":0.1266,"n":18,"o":0.1283,"t":"2026-10-13T19:30:00Z","v":1744,"vw":0.1267},{"c":0.1283,"h":0.1283,"l":0.1251,"n":73,"o":0.1275,"t":"2026-10-13T19:45:00Z","v":52620,"vw":0.127206},{"c":0.1277,"h":0.1277,"l":0.1277,"n":2,"o":0.1277,"t":"2026-10-13T20:00:00Z","v":1352,"vw":0.1277},{"c":0.1252,"h":0.1252,"l":0.1252,"n":1,"o":0.1252,"t":"2026-10-13T20:15:00Z","v":4000,"vw":0.1252},{"c":0.13,"h":0.13,"l":0.13,"n":2,"o":0.13,"t":"2026-10-13T20:30:00Z","v":600,"vw":0.13},{"c":0.1252,"h":0.1252,"l":0.1251,"n":4,"o":0.1251,"t":"2026-10-13T22:00:00Z","v":1610,"vw":0.125169},{"c":0.1252,"h":0.1252,"l":0.1251,"n":2,"o":0.1251,"t":"2026-10-13T22:15:00Z","v":3700,"vw":0.125154},{"c":0.1251,"h":0.1251,"l":0.1251,"n":1,"o":0.1251,"t":"2026-10-13T23:00:00Z","v":100,"vw":0.1251},{"c":0.1285,"h":0.1285,"l":0.1285,"n":1,"o":0.1285,"t":"2026-10-13T23:15:00Z","v":1000,"vw":0.1285},{"c":0.1276,"h":0.1285,"l":0.1276,"n":6,"o":0.1284,"t":"2026-10-13T23:45:00Z","v":2306,"vw":0.128417},{"c":0.1277,"h":0.1277,"l":0.1262,"n":8,"o":0.1262,"t":"2026-10-14T08:00:00Z","v":39521,"vw":0.12759},{"c":0.1317,"h":0.1397,"l":0.1301,"n":14,"o":0.1301,"t":"2026-10-14T08:15:00Z","v":2702,"vw":0.133837},{"c":0.1311,"h":0.1311,"l":0.1311,"n":2,"o":0.1311,"t":"2026-10-14T08:30:00Z","v":111,"vw":0.1311},{"c":0.1293,"h":0.1293,"l":0.1293,"n":1,"o":0.1293,"t":"2026-10-14T09:45:00Z","v":337,"vw":0.1293},{"c":0.1291,"h":0.1291,"l":0.1291,"n":4,"o":0.1291,"t":"2026-10-14T10:15:00Z","v":200,"vw":0.1291},{"c":0.1277,"h":0.1277,"l":0.1277,"n":2,"o":0.1277,"t":"2026-10-14T10:30:00Z","v":500,"vw":0.1277},{"c":0.1293,"h":0.1293,"l":0.1276,"n":7,"o":0.1276,"t":"2026-10-14T11:00:00Z","v":4603,"vw":0.129083},{"c":0.1293,"h":0.1293,"l":0.1293,"n":1,"o":0.1293,"t":"2026-10-14T11:15:00Z","v":5000,"vw":0.1293},{"c":0.1255,"h":0.129,"l":0.125,"n":36,"o":0.1257,"t":"2026-10-14T11:30:00Z","v":65573,"vw":0.128357},{"c":0.1251,"h":0.1251,"l":0.125,"n":2,"o":0.125,"t":"2026-10-14T12:00:00Z","v":500,"vw":0.12507},{"c":0.1251,"h":0.1251,"l":0.1251,"n":4,"o":0.1251,"t":"2026-10-14T12:30:00Z","v":67782,"vw":0.1251},{"c":0.129,"h":0.129,"l":0.129,"n":3,"o":0.129,"t":"2026-10-14T12:45:00Z","v":6000,"vw":0.129},{"c":0.125,"h":0.1284,"l":0.125,"n":13,"o":0.1252,"t":"2026-10-14T13:00:00Z","v":42837,"vw":0.125646},{"c":0.1238,"h":0.1238,"l":0.1238,"n":1,"o":0.1238,"t":"2026-10-14T13:15:00Z","v":1206,"vw":0.1238},{"c":0.1214,"h":0.129,"l":0.12,"n":223,"o":0.125,"t":"2026-10-14T13:30:00Z","v":284539,"vw":0.123909},{"c":0.1178,"h":0.1233,"l":0.1178,"n":93,"o":0.1215,"t":"2026-10-14T13:45:00Z","v":130634,"vw":0.119721},{"c":0.1216,"h":0.1216,"l":0.116,"n":126,"o":0.117,"t":"2026-10-14T14:00:00Z","v":352680,"vw":0.118417},{"c":0.1212,"h":0.1217,"l":0.1186,"n":102,"o":0.1212,"t":"2026-10-14T14:15:00Z","v":59446,"vw":0.120099},{"c":0.1205,"h":0.1213,"l":0.1189,"n":37,"o":0.1189,"t":"2026-10-14T14:30:00Z","v":38748,"vw":0.120437},{"c":0.1178,"h":0.1204,"l":0.1151,"n":135,"o":0.1204,"t":"2026-10-14T14:45:00Z","v":128393,"vw":0.117681},{"c":0.116,"h":0.1192,"l":0.116,"n":83,"o":0.1192,"t":"2026-10-14T15:00:00Z","v":163704,"vw":0.118115},{"c":0.1198,"h":0.1198,"l":0.116,"n":33,"o":0.1178,"t":"2026-10-14T15:15:00Z","v":63511,"vw":0.117729},{"c":0.1164,"h":0.1199,"l":0.116,"n":46,"o":0.1183,"t":"2026-10-14T15:30:00Z","v":91227,"vw":0.119553},{"c":0.1188,"h":0.1198,"l":0.1152,"n":139,"o":0.1173,"t":"2026-10-14T15:45:00Z","v":250335,"vw":0.117711},{"c":0.1179,"h":0.1199,"l":0.116,"n":81,"o":0.1198,"t":"2026-10-14T16:00:00Z","v":22047,"vw":0.117742},{"c":0.1181,"h":0.1181,"l":0.116,"n":108,"o":0.118,"t":"2026-10-14T16:15:00Z","v":83673,"vw":0.117765},{"c":0.1199,"h":0.1199,"l":0.1185,"n":103,"o":0.1186,"t":"2026-10-14T16:30:00Z","v":34147,"vw":0.118976},{"c":0.1173,"h":0.1199,"l":0.1173,"n":40,"o":0.1198,"t":"2026-10-14T16:45:00Z","v":8361,"vw":0.118638},{"c":0.1189,"h":0.119,"l":0.1166,"n":61,"o":0.118,"t":"2026-10-14T17:00:00Z","v":33545,"vw":0.117823},{"c":0.1163,"h":0.119,"l":0.116,"n":50,"o":0.1189,"t":"2026-10-14T17:15:00Z","v":8165,"vw":0.117084},{"c":0.1175,"h":0.1175,"l":0.116,"n":38,"o":0.1167,"t":"2026-10-14T17:30:00Z","v":18353,"vw":0.116862},{"c":0.1167,"h":0.1172,"l":0.1165,"n":13,"o":0.1165,"t":"2026-10-14T17:45:00Z","v":4842,"vw":0.116553},{"c":0.1175,"h":0.1176,"l":0.1172,"n":6,"o":0.1172,"t":"2026-10-14T18:00:00Z","v":13620,"vw":0.117258},{"c":0.1161,"h":0.1192,"l":0.116,"n":110,"o":0.1176,"t":"2026-10-14T18:15:00Z","v":63442,"vw":0.117123},{"c":0.1171,"h":0.1184,"l":0.116,"n":85,"o":0.116,"t":"2026-10-14T18:30:00Z","v":58469,"vw":0.117074},{"c":0.1179,"h":0.1179,"l":0.116,"n":16,"o":0.1169,"t":"2026-10-14T18:45:00Z","v":5747,"vw":0.117423},{"c":0.1163,"h":0.1179,"l":0.1163,"n":19,"o":0.1179,"t":"2026-10-14T19:00:00Z","v":3143,"vw":0.117112},{"c":0.1172,"h":0.1173,"l":0.1172,"n":3,"o":0.1173,"t":"2026-10-14T19:15:00Z","v":4132,"vw":0.117202},{"c":0.1184,"h":0.1184,"l":0.1163,"n":9,"o":0.1173,"t":"2026-10-14T19:30:00Z","v":1601,"vw":0.116912},{"c":0.12,"h":0.12,"l":0.116,"n":153,"o":0.1184,"t":"2026-10-14T19:45:00Z","v":327361,"vw":0.117463},{"c":0.1173,"h":0.12,"l":0.1172,"n":11,"o":0.1196,"t":"2026-10-14T20:00:00Z","v":13531,"vw":0.118985},{"c":0.118,"h":0.1196,"l":0.118,"n":7,"o":0.1196,"t":"2026-10-14T20:15:00Z","v":2120,"vw":0.119486},{"c":0.1194,"h":0.12,"l":0.1194,"n":21,"o":0.1199,"t":"2026-10-14T20:45:00Z","v":5393,"vw":0.119883},{"c":0.1194,"h":0.1194,"l":0.1192,"n":17,"o":0.1194,"t":"2026-10-14T21:00:00Z","v":1600,"vw":0.119373},{"c":0.1173,"h":0.1173,"l":0.1173,"n":1,"o":0.1173,"t":"2026-10-14T21:15:00Z","v":200,"vw":0.1173},{"c":0.12,"h":0.1201,"l":0.119,"n":19,"o":0.1195,"t":"2026-10-14T21:30:00Z","v":22411,"vw":0.119829},{"c":0.12,"h":0.12,"l":0.12,"n":1,"o":0.12,"t":"2026-10-14T21:45:00Z","v":700,"vw":0.12},{"c":0.1173,"h":0.1199,"l":0.1173,"n":5,"o":0.1199,"t":"2026-10-14T22:00:00Z","v":7000,"vw":0.118562},{"c":0.1176,"h":0.1177,"l":0.1176,"n":2,"o":0.1177,"t":"2026-10-14T22:15:00Z","v":200,"vw":0.11765},{"c":0.1177,"h":0.1177,"l":0.1177,"n":1,"o":0.1177,"t":"2026-10-14T22:45:00Z","v":2500,"vw":0.1177},{"c":0.1189,"h":0.1189,"l":0.1189,"n":1,"o":0.1189,"t":"2026-10-14T23:00:00Z","v":500,"vw":0.1189},{"c":0.1187,"h":0.119,"l":0.1187,"n":3,"o":0.119,"t":"2026-10-14T23:15:00Z","v":5032,"vw":0.118976},{"c":0.12,"h":0.12,"l":0.12,"n":2,"o":0.12,"t":"2026-10-14T23:30:00Z","v":725,"vw":0.12},{"c":0.12,"h":0.12,"l":0.119,"n":4,"o":0.119,"t":"2026-10-14T23:45:00Z","v":1400,"vw":0.1195},{"c":0.1177,"h":0.1255,"l":0.1177,"n":6,"o":0.1255,"t":"2026-10-15T08:00:00Z","v":1554,"vw":0.122732},{"c":0.1232,"h":0.1233,"l":0.1232,"n":2,"o":0.1233,"t":"2026-10-15T08:15:00Z","v":400,"vw":0.123275},{"c":0.1196,"h":0.1196,"l":0.1196,"n":1,"o":0.1196,"t":"2026-10-15T08:30:00Z","v":3286,"vw":0.1196},{"c":0.1233,"h":0.1233,"l":0.1233,"n":1,"o":0.1233,"t":"2026-10-15T08:45:00Z","v":1000,"vw":0.1233},{"c":0.123,"h":0.123,"l":0.123,"n":2,"o":0.123,"t":"2026-10-15T09:00:00Z","v":1000,"vw":0.123},{"c":0.1197,"h":0.1197,"l":0.1197,"n":1,"o":0.1197,"t":"2026-10-15T09:15:00Z","v":427,"vw":0.1197},{"c":0.1233,"h":0.1233,"l":0.1229,"n":34,"o":0.1233,"t":"2026-10-15T09:30:00Z","v":22663,"vw":0.123258},{"c":0.1233,"h":0.1233,"l":0.1232,"n":5,"o":0.1232,"t":"2026-10-15T09:45:00Z","v":10000,"vw":0.123287},{"c":0.1233,"h":0.1233,"l":0.1202,"n":14,"o":0.1202,"t":"2026-10-15T10:00:00Z","v":2823,"vw":0.122521},{"c":0.123,"h":0.123,"l":0.1202,"n":4,"o":0.1202,"t":"2026-10-15T10:45:00Z","v":546,"vw":0.120804},{"c":0.1196,"h":0.1206,"l":0.1196,"n":7,"o":0.1206,"t":"2026-10-15T11:00:00Z","v":9535,"vw":0.120167},{"c":0.1199,"h":0.1199,"l":0.1198,"n":5,"o":0.1198,"t":"2026-10-15T11:15:00Z","v":19100,"vw":0.119899},{"c":0.1181,"h":0.1199,"l":0.1181,"n":3,"o":0.1199,"t":"2026-10-15T11:30:00Z","v":10097,"vw":0.119246},{"c":0.1197,"h":0.1199,"l":0.1197,"n":3,"o":0.1199,"t":"2026-10-15T11:45:00Z","v":2545,"vw":0.119821},{"c":0.119,"h":0.119,"l":0.119,"n":2,"o":0.119,"t":"2026-10-15T12:00:00Z","v":1456,"vw":0.119},{"c":0.1191,"h":0.1199,"l":0.1191,"n":4,"o":0.1199,"t":"2026-10-15T12:15:00Z","v":10447,"vw":0.119836},{"c":0.1181,"h":0.1224,"l":0.1181,"n":11,"o":0.12,"t":"2026-10-15T12:30:00Z","v":32095,"vw":0.119519},{"c":0.1229,"h":0.123,"l":0.1176,"n":113,"o":0.121,"t":"2026-10-15T12:45:00Z","v":217742,"vw":0.12032},{"c":0.1225,"h":0.1229,"l":0.1181,"n":16,"o":0.1229,"t":"2026-10-15T13:00:00Z","v":14507,"vw":0.119421},{"c":0.1225,"h":0.1225,"l":0.1224,"n":5,"o":0.1225,"t":"2026-10-15T13:15:00Z","v":1652,"vw":0.122472},{"c":0.1242,"h":0.1282,"l":0.1176,"n":678,"o":0.1225,"t":"2026-10-15T13:30:00Z","v":1594329,"vw":0.125276},{"c":0.1178,"h":0.1273,"l":0.1178,"n":73,"o":0.1243,"t":"2026-10-15T13:45:00Z","v":62670,"vw":0.122991},{"c":0.1212,"h":0.1256,"l":0.1178,"n":40,"o":0.1198,"t":"2026-10-15T14:00:00Z","v":47235,"vw":0.12264},{"c":0.1238,"h":0.125,"l":0.11995,"n":101,"o":0.1247,"t":"2026-10-15T14:15:00Z","v":123029,"vw":0.123663},{"c":0.1249,"h":0.125,"l":0.1221,"n":78,"o":0.1239,"t":"2026-10-15T14:30:00Z","v":23358,"vw":0.124138},{"c":0.1229,"h":0.1297,"l":0.12001,"n":564,"o":0.1249,"t":"2026-10-15T14:45:00Z","v":1381984,"vw":0.12539},{"c":0.1247,"h":0.1265,"l":0.1202,"n":103,"o":0.1202,"t":"2026-10-15T15:00:00Z","v":111531,"vw":0.121898},{"c":0.1221,"h":0.126,"l":0.1211,"n":82,"o":0.12385,"t":"2026-10-15T15:15:00Z","v":38340,"vw":0.122109},{"c":0.1237,"h":0.1241,"l":0.1204,"n":90,"o":0.1235,"t":"2026-10-15T15:30:00Z","v":38890,"vw":0.123221},{"c":0.1244,"h":0.1246,"l":0.1225,"n":59,"o":0.1233,"t":"2026-10-15T15:45:00Z","v":13147,"vw":0.123758},{"c":0.1216,"h":0.1244,"l":0.1205,"n":126,"o":0.124,"t":"2026-10-15T16:00:00Z","v":61296,"vw":0.122068},{"c":0.1211,"h":0.1229,"l":0.1206,"n":38,"o":0.12125,"t":"2026-10-15T16:15:00Z","v":53213,"vw":0.121542},{"c":0.1244,"h":0.1249,"l":0.1206,"n":51,"o":0.1218,"t":"2026-10-15T16:30:00Z","v":62176,"vw":0.12165},{"c":0.1256,"h":0.1271,"l":0.1239,"n":55,"o":0.1239,"t":"2026-10-15T16:45:00Z","v":9088,"vw":0.125587},{"c":0.12655,"h":0.129,"l":0.1251,"n":70,"o":0.127,"t":"2026-10-15T17:00:00Z","v":10924,"vw":0.127491},{"c":0.12865,"h":0.129,"l":0.12725,"n":66,"o":0.1279,"t":"2026-10-15T17:15:00Z","v":20753,"vw":0.128756},{"c":0.1272,"h":0.1288,"l":0.124,"n":30,"o":0.1284,"t":"2026-10-15T17:30:00Z","v":13075,"vw":0.126862},{"c":0.1266,"h":0.1272,"l":0.125,"n":26,"o":0.1272,"t":"2026-10-15T17:45:00Z","v":18201,"vw":0.125977},{"c":0.1257,"h":0.1263,"l":0.1251,"n":16,"o":0.12585,"t":"2026-10-15T18:00:00Z","v":2040,"vw":0.12582},{"c":0.1245,"h":0.1263,"l":0.1245,"n":35,"o":0.1263,"t":"2026-10-15T18:15:00Z","v":27133,"vw":0.12525},{"c":0.1256,"h":0.1259,"l":0.1245,"n":58,"o":0.1246,"t":"2026-10-15T18:30:00Z","v":57883,"vw":0.125452},{"c":0.1257,"h":0.1257,"l":0.1245,"n":58,"o":0.1257,"t":"2026-10-15T18:45:00Z","v":17927,"vw":0.125587},{"c":0.1252,"h":0.126,"l":0.1247,"n":17,"o":0.1257,"t":"2026-10-15T19:00:00Z","v":3309,"vw":0.125305},{"c":0.1252,"h":0.126,"l":0.1252,"n":18,"o":0.1252,"t":"2026-10-15T19:15:00Z","v":9097,"vw":0.125518},{"c":0.125,"h":0.1257,"l":0.1243,"n":57,"o":0.1252,"t":"2026-10-15T19:30:00Z","v":8818,"vw":0.124709},{"c":0.125,"h":0.1256,"l":0.1197,"n":189,"o":0.1245,"t":"2026-10-15T19:45:00Z","v":84835,"vw":0.124623},{"c":0.12,"h":0.1271,"l":0.12,"n":3,"o":0.1271,"t":"2026-10-15T20:00:00Z","v":16641,"vw":0.12659},{"c":0.1263,"h":0.1263,"l":0.1224,"n":2,"o":0.1224,"t":"2026-10-15T20:15:00Z","v":1150,"vw":0.122909},{"c":0.1262,"h":0.1262,"l":0.1262,"n":1,"o":0.1262,"t":"2026-10-15T20:30:00Z","v":200,"vw":0.1262},{"c":0.1256,"h":0.1256,"l":0.1256,"n":1,"o":0.1256,"t":"2026-10-15T21:15:00Z","v":1959,"vw":0.1256},{"c":0.1252,"h":0.1252,"l":0.1252,"n":1,"o":0.1252,"t":"2026-10-15T21:30:00Z","v":180,"vw":0.1252},{"c":0.1244,"h":0.1244,"l":0.1244,"n":8,"o":0.1244,"t":"2026-10-15T21:45:00Z","v":402,"vw":0.1244},{"c":0.1255,"h":0.1255,"l":0.1255,"n":1,"o":0.1255,"t":"2026-10-15T22:15:00Z","v":100,"vw":0.1255},{"c":0.1226,"h":0.1226,"l":0.1226,"n":3,"o":0.1226,"t":"2026-10-15T22:30:00Z","v":2030,"vw":0.1226},{"c":0.1226,"h":0.1255,"l":0.1225,"n":9,"o":0.123,"t":"2026-10-15T23:00:00Z","v":4028,"vw":0.123273},{"c":0.1226,"h":0.1226,"l":0.1226,"n":1,"o":0.1226,"t":"2026-10-15T23:15:00Z","v":400,"vw":0.1226},{"c":0.1226,"h":0.1226,"l":0.1226,"n":1,"o":0.1226,"t":"2026-10-15T23:30:00Z","v":1000,"vw":0.1226},{"c":0.1211,"h":0.1211,"l":0.1211,"n":5,"o":0.1211,"t":"2026-10-16T08:00:00Z","v":3596,"vw":0.1211},{"c":0.124,"h":0.124,"l":0.1239,"n":30,"o":0.124,"t":"2026-10-16T08:30:00Z","v":21624,"vw":0.124},{"c":0.1241,"h":0.1241,"l":0.1241,"n":1,"o":0.1241,"t":"2026-10-16T09:15:00Z","v":102,"vw":0.1241},{"c":0.125,"h":0.125,"l":0.125,"n":1,"o":0.125,"t":"2026-10-16T10:30:00Z","v":800,"vw":0.125},{"c":0.1242,"h":0.1242,"l":0.1242,"n":2,"o":0.1242,"t":"2026-10-16T11:00:00Z","v":29680,"vw":0.1242},{"c":0.1242,"h":0.1242,"l":0.1242,"n":2,"o":0.1242,"t":"2026-10-16T11:15:00Z","v":391,"vw":0.1242},{"c":0.1266,"h":0.1266,"l":0.1266,"n":3,"o":0.1266,"t":"2026-10-16T12:00:00Z","v":400,"vw":0.1266},{"c":0.1262,"h":0.1262,"l":0.1262,"n":4,"o":0.1262,"t":"2026-10-16T12:15:00Z","v":500,"vw":0.1262},{"c":0.1244,"h":0.1244,"l":0.1244,"n":1,"o":0.1244,"t":"2026-10-16T12:30:00Z","v":2853,"vw":0.1244},{"c":0.1245,"h":0.1268,"l":0.1245,"n":2,"o":0.1268,"t":"2026-10-16T12:45:00Z","v":200,"vw":0.12565},{"c":0.1243,"h":0.1269,"l":0.123,"n":12,"o":0.123,"t":"2026-10-16T13:30:00Z","v":35704,"vw":0.125749},{"c":0.1255,"h":0.126,"l":0.1254,"n":10,"o":0.126,"t":"2026-10-16T13:45:00Z","v":2500,"vw":0.125867},{"c":0.1252,"h":0.1262,"l":0.125,"n":11,"o":0.1262,"t":"2026-10-16T14:00:00Z","v":26477,"vw":0.125503},{"c":0.1252,"h":0.1255,"l":0.1242,"n":149,"o":0.1253,"t":"2026-10-16T14:15:00Z","v":17583,"vw":0.125238},{"c":0.1243,"h":0.1253,"l":0.1243,"n":34,"o":0.1252,"t":"2026-10-16T14:30:00Z","v":2395,"vw":0.124916},{"c":0.1245,"h":0.1252,"l":0.1228,"n":50,"o":0.1252,"t":"2026-10-16T14:45:00Z","v":10803,"vw":0.124057},{"c":0.1243,"h":0.1244,"l":0.1226,"n":16,"o":0.1244,"t":"2026-10-16T15:00:00Z","v":9044,"vw":0.124156},{"c":0.1224,"h":0.1244,"l":0.121,"n":27,"o":0.124,"t":"2026-10-16T15:15:00Z","v":6483,"vw":0.123155},{"c":0.1231,"h":0.1242,"l":0.1205,"n":101,"o":0.123,"t":"2026-10-16T15:30:00Z","v":138268,"vw":0.122129},{"c":0.1229,"h":0.124,"l":0.12,"n":87,"o":0.122,"t":"2026-10-16T15:45:00Z","v":22691,"vw":0.122214},{"c":0.1202,"h":0.1239,"l":0.1202,"n":29,"o":0.1229,"t":"2026-10-16T16:00:00Z","v":12390,"vw":0.122039},{"c":0.1232,"h":0.1267,"l":0.1228,"n":198,"o":0.1228,"t":"2026-10-16T16:15:00Z","v":126110,"vw":0.124612},{"c":0.124,"h":0.1257,"l":0.1205,"n":36,"o":0.123,"t":"2026-10-16T16:30:00Z","v":14236,"vw":0.123909},{"c":0.1205,"h":0.124,"l":0.1205,"n":33,"o":0.124,"t":"2026-10-16T16:45:00Z","v":5176,"vw":0.122287},{"c":0.121,"h":0.1231,"l":0.121,"n":14,"o":0.1231,"t":"2026-10-16T17:00:00Z","v":22507,"vw":0.122108},{"c":0.1269,"h":0.1269,"l":0.1201,"n":59,"o":0.121,"t":"2026-10-16T17:15:00Z","v":36548,"vw":0.123031},{"c":0.1244,"h":0.1263,"l":0.1241,"n":50,"o":0.125,"t":"2026-10-16T17:30:00Z","v":5555,"vw":0.124846},{"c":0.1244,"h":0.1244,"l":0.1225,"n":23,"o":0.1244,"t":"2026-10-16T17:45:00Z","v":3504,"vw":0.123626},{"c":0.123,"h":0.1247,"l":0.123,"n":26,"o":0.1245,"t":"2026-10-16T18:00:00Z","v":35636,"vw":0.123088},{"c":0.1268,"h":0.1268,"l":0.124,"n":29,"o":0.1244,"t":"2026-10-16T18:15:00Z","v":8613,"vw":0.124806},{"c":0.1258,"h":0.1267,"l":0.125,"n":27,"o":0.125,"t":"2026-10-16T18:30:00Z","v":4003,"vw":0.12567},{"c":0.1258,"h":0.1258,"l":0.125,"n":21,"o":0.1258,"t":"2026-10-16T18:45:00Z","v":7363,"vw":0.125582},{"c":0.1264,"h":0.1266,"l":0.1255,"n":43,"o":0.126,"t":"2026-10-16T19:00:00Z","v":17942,"vw":0.126028},{"c":0.1262,"h":0.1266,"l":0.1249,"n":64,"o":0.1265,"t":"2026-10-16T19:15:00Z","v":30845,"vw":0.126113},{"c":0.1241,"h":0.1266,"l":0.1237,"n":48,"o":0.1266,"t":"2026-10-16T19:30:00Z","v":9844,"vw":0.125946},{"c":0.123,"h":0.1256,"l":0.1201,"n":99,"o":0.1241,"t":"2026-10-16T19:45:00Z","v":9406,"vw":0.122994},{"c":0.1239,"h":0.1239,"l":0.1235,"n":2,"o":0.1235,"t":"2026-10-16T20:00:00Z","v":10088,"vw":0.123514},{"c":0.125,"h":0.125,"l":0.125,"n":2,"o":0.125,"t":"2026-10-16T22:45:00Z","v":1028,"vw":0.125},{"c":0.1249,"h":0.1249,"l":0.1192,"n":4,"o":0.1192,"t":"2026-10-19T08:00:00Z","v":470,"vw":0.121072},{"c":0.1227,"h":0.1227,"l":0.1227,"n":1,"o":0.1227,"t":"2026-10-19T09:00:00Z","v":200,"vw":0.1227},{"c":0.1227,"h":0.1227,"l":0.1227,"n":2,"o":0.1227,"t":"2026-10-19T09:45:00Z","v":146,"vw":0.1227},{"c":0.12,"h":0.121,"l":0.12,"n":8,"o":0.121,"t":"2026-10-19T11:00:00Z","v":5178,"vw":0.120251},{"c":0.1224,"h":0.1224,"l":0.1224,"n":1,"o":0.1224,"t":"2026-10-19T11:30:00Z","v":283,"vw":0.1224},{"c":0.1248,"h":0.1248,"l":0.1248,"n":1,"o":0.1248,"t":"2026-10-19T11:45:00Z","v":350,"vw":0.1248},{"c":0.1236,"h":0.1237,"l":0.1224,"n":8,"o":0.1224,"t":"2026-10-19T12:15:00Z","v":2644,"vw":0.122656},{"c":0.123,"h":0.123,"l":0.123,"n":1,"o":0.123,"t":"2026-10-19T12:30:00Z","v":2176,"vw":0.123},{"c":0.1248,"h":0.1248,"l":0.1248,"n":1,"o":0.1248,"t":"2026-10-19T13:00:00Z","v":1500,"vw":0.1248},{"c":0.1227,"h":0.1249,"l":0.1226,"n":8,"o":0.124,"t":"2026-10-19T13:15:00Z","v":19073,"vw":0.123534},{"c":0.122,"h":0.1248,"l":0.122,"n":26,"o":0.122,"t":"2026-10-19T13:30:00Z","v":33280,"vw":0.123107},{"c":0.1221,"h":0.1231,"l":0.12,"n":47,"o":0.1216,"t":"2026-10-19T13:45:00Z","v":56870,"vw":0.122167},{"c":0.1227,"h":0.1227,"l":0.1201,"n":52,"o":0.1208,"t":"2026-10-19T14:00:00Z","v":48031,"vw":0.121638},{"c":0.1197,"h":0.1219,"l":0.1197,"n":51,"o":0.1213,"t":"2026-10-19T14:15:00Z","v":16500,"vw":0.120697},{"c":0.1184,"h":0.1216,"l":0.118,"n":129,"o":0.1197,"t":"2026-10-19T14:30:00Z","v":185950,"vw":0.11935},{"c":0.1219,"h":0.1219,"l":0.1184,"n":49,"o":0.1184,"t":"2026-10-19T14:45:00Z","v":66487,"vw":0.11965},{"c":0.1198,"h":0.12,"l":0.1178,"n":27,"o":0.12,"t":"2026-10-19T15:00:00Z","v":34890,"vw":0.119213},{"c":0.1187,"h":0.1196,"l":0.1187,"n":28,"o":0.1189,"t":"2026-10-19T15:15:00Z","v":8286,"vw":0.119063},{"c":0.1199,"h":0.1199,"l":0.1178,"n":40,"o":0.1187,"t":"2026-10-19T15:30:00Z","v":49058,"vw":0.1188},{"c":0.1194,"h":0.1198,"l":0.1177,"n":40,"o":0.1188,"t":"2026-10-19T15:45:00Z","v":20378,"vw":0.118707},{"c":0.1186,"h":0.1186,"l":0.1178,"n":15,"o":0.1186,"t":"2026-10-19T16:00:00Z","v":12001,"vw":0.11788},{"c":0.1188,"h":0.1194,"l":0.1163,"n":69,"o":0.1194,"t":"2026-10-19T16:15:00Z","v":228171,"vw":0.117843},{"c":0.116,"h":0.1173,"l":0.116,"n":18,"o":0.1163,"t":"2026-10-19T16:30:00Z","v":43634,"vw":0.116049},{"c":0.117,"h":0.1184,"l":0.116,"n":38,"o":0.1173,"t":"2026-10-19T16:45:00Z","v":42302,"vw":0.116342},{"c":0.1169,"h":0.1179,"l":0.1169,"n":26,"o":0.1169,"t":"2026-10-19T17:00:00Z","v":16144,"vw":0.117705},{"c":0.1166,"h":0.1172,"l":0.1166,"n":22,"o":0.1169,"t":"2026-10-19T17:15:00Z","v":9859,"vw":0.11694},{"c":0.1174,"h":0.1177,"l":0.116,"n":34,"o":0.1166,"t":"2026-10-19T17:30:00Z","v":15268,"vw":0.116997},{"c":0.117,"h":0.1176,"l":0.117,"n":20,"o":0.1171,"t":"2026-10-19T17:45:00Z","v":3700,"vw":0.117267},{"c":0.116,"h":0.118,"l":0.116,"n":30,"o":0.117,"t":"2026-10-19T18:00:00Z","v":9305,"vw":0.116767},{"c":0.1163,"h":0.1166,"l":0.116,"n":35,"o":0.1162,"t":"2026-10-19T18:15:00Z","v":19737,"vw":0.11625},{"c":0.1173,"h":0.1175,"l":0.1165,"n":40,"o":0.1165,"t":"2026-10-19T18:30:00Z","v":6079,"vw":0.116896},{"c":0.1168,"h":0.1173,"l":0.116,"n":20,"o":0.1173,"t":"2026-10-19T18:45:00Z","v":3318,"vw":0.11634},{"c":0.1183,"h":0.1192,"l":0.1168,"n":71,"o":0.1168,"t":"2026-10-19T19:00:00Z","v":88878,"vw":0.117553},{"c":0.1181,"h":0.119,"l":0.1172,"n":34,"o":0.119,"t":"2026-10-19T19:15:00Z","v":132725,"vw":0.117997},{"c":0.1182,"h":0.1191,"l":0.1175,"n":42,"o":0.118,"t":"2026-10-19T19:30:00Z","v":19806,"vw":0.118342},{"c":0.1155,"h":0.1189,"l":0.1155,"n":139,"o":0.1186,"t":"2026-10-19T19:45:00Z","v":26608,"vw":0.11751},{"c":0.117,"h":0.117,"l":0.117,"n":4,"o":0.117,"t":"2026-10-19T20:00:00Z","v":4679,"vw":0.117},{"c":0.1185,"h":0.1185,"l":0.116,"n":5,"o":0.1171,"t":"2026-10-19T20:45:00Z","v":3696,"vw":0.117905},{"c":0.1185,"h":0.1185,"l":0.1185,"n":2,"o":0.1185,"t":"2026-10-19T21:00:00Z","v":4209,"vw":0.1185},{"c":0.1176,"h":0.1176,"l":0.1176,"n":1,"o":0.1176,"t":"2026-10-19T21:45:00Z","v":5000,"vw":0.1176},{"c":0.116,"h":0.1167,"l":0.116,"n":2,"o":0.1167,"t":"2026-10-19T22:00:00Z","v":10816,"vw":0.116647},{"c":0.1184,"h":0.1184,"l":0.1184,"n":1,"o":0.1184,"t":"2026-10-19T22:30:00Z","v":100,"vw":0.1184},{"c":0.1184,"h":0.1184,"l":0.1161,"n":2,"o":0.1161,"t":"2026-10-19T23:00:00Z","v":2133,"vw":0.117178},{"c":0.1166,"h":0.1166,"l":0.1166,"n":2,"o":0.1166,"t":"2026-10-19T23:15:00Z","v":4001,"vw":0.1166},{"c":0.1164,"h":0.1164,"l":0.1164,"n":1,"o":0.1164,"t":"2026-10-19T23:45:00Z","v":859,"vw":0.1164},{"c":0.1163,"h":0.1182,"l":0.1134,"n":26,"o":0.1149,"t":"2026-10-20T08:00:00Z","v":20117,"vw":0.116018},{"c":0.1199,"h":0.1199,"l":0.1199,"n":1,"o":0.1199,"t":"2026-10-20T09:15:00Z","v":319,"vw":0.1199},{"c":0.1167,"h":0.118,"l":0.1167,"n":3,"o":0.118,"t":"2026-10-20T09:30:00Z","v":24416,"vw":0.116767},{"c":0.1179,"h":0.1179,"l":0.1179,"n":1,"o":0.1179,"t":"2026-10-20T09:45:00Z","v":150,"vw":0.1179},{"c":0.118,"h":0.118,"l":0.1178,"n":7,"o":0.1179,"t":"2026-10-20T10:00:00Z","v":1349,"vw":0.117885},{"c":0.1196,"h":0.1199,"l":0.1196,"n":11,"o":0.1198,"t":"2026-10-20T10:15:00Z","v":2484,"vw":0.119794},{"c":0.1163,"h":0.1164,"l":0.1163,"n":6,"o":0.1163,"t":"2026-10-20T11:00:00Z","v":18825,"vw":0.116304},{"c":0.1189,"h":0.1189,"l":0.1189,"n":1,"o":0.1189,"t":"2026-10-20T11:15:00Z","v":188,"vw":0.1189},{"c":0.119,"h":0.119,"l":0.119,"n":2,"o":0.119,"t":"2026-10-20T11:45:00Z","v":4075,"vw":0.119},{"c":0.1163,"h":0.1164,"l":0.1151,"n":13,"o":0.1163,"t":"2026-10-20T12:00:00Z","v":47478,"vw":0.116123},{"c":0.1186,"h":0.1188,"l":0.1165,"n":3,"o":0.1188,"t":"2026-10-20T12:30:00Z","v":11202,"vw":0.118673},{"c":0.1186,"h":0.1186,"l":0.1185,"n":6,"o":0.1185,"t":"2026-10-20T12:45:00Z","v":4617,"vw":0.118522},{"c":0.1168,"h":0.1186,"l":0.1168,"n":6,"o":0.1186,"t":"2026-10-20T13:00:00Z","v":7904,"vw":0.117594},{"c":0.1189,"h":0.1189,"l":0.1168,"n":2,"o":0.1168,"t":"2026-10-20T13:15:00Z","v":350,"vw":0.1183},{"c":0.1154,"h":0.1161,"l":0.1141,"n":89,"o":0.116,"t":"2026-10-20T13:30:00Z","v":158027,"vw":0.115334},{"c":0.1146,"h":0.115,"l":0.1141,"n":72,"o":0.115,"t":"2026-10-20T13:45:00Z","v":18433,"vw":0.114617},{"c":0.1154,"h":0.1154,"l":0.1147,"n":25,"o":0.1147,"t":"2026-10-20T14:00:00Z","v":26350,"vw":0.11526},{"c":0.1161,"h":0.1162,"l":0.1154,"n":31,"o":0.1154,"t":"2026-10-20T14:15:00Z","v":63881,"vw":0.115841},{"c":0.1154,"h":0.1158,"l":0.1154,"n":14,"o":0.1155,"t":"2026-10-20T14:30:00Z","v":7058,"vw":0.115463},{"c":0.1154,"h":0.1159,"l":0.115,"n":29,"o":0.1154,"t":"2026-10-20T14:45:00Z","v":34771,"vw":0.115821},{"c":0.118,"h":0.1187,"l":0.115,"n":97,"o":0.1154,"t":"2026-10-20T15:00:00Z","v":132166,"vw":0.117072},{"c":0.116,"h":0.1174,"l":0.116,"n":20,"o":0.1171,"t":"2026-10-20T15:15:00Z","v":14702,"vw":0.116351},{"c":0.117,"h":0.1182,"l":0.116,"n":31,"o":0.116,"t":"2026-10-20T15:30:00Z","v":8240,"vw":0.116758},{"c":0.1172,"h":0.1183,"l":0.1171,"n":19,"o":0.1172,"t":"2026-10-20T15:45:00Z","v":15980,"vw":0.11742},{"c":0.117,"h":0.1172,"l":0.117,"n":12,"o":0.1172,"t":"2026-10-20T16:00:00Z","v":2308,"vw":0.117026},{"c":0.1177,"h":0.1179,"l":0.117,"n":21,"o":0.117,"t":"2026-10-20T16:15:00Z","v":10265,"vw":0.117175},{"c":0.1186,"h":0.1198,"l":0.1169,"n":63,"o":0.1169,"t":"2026-10-20T16:30:00Z","v":80016,"vw":0.118461},{"c":0.1186,"h":0.1186,"l":0.1173,"n":68,"o":0.1173,"t":"2026-10-20T16:45:00Z","v":9455,"vw":0.118337},{"c":0.1169,"h":0.1179,"l":0.1169,"n":15,"o":0.1173,"t":"2026-10-20T17:00:00Z","v":3207,"vw":0.117469},{"c":0.1173,"h":0.1179,"l":0.1161,"n":21,"o":0.1169,"t":"2026-10-20T17:15:00Z","v":22720,"vw":0.117271},{"c":0.1172,"h":0.1179,"l":0.1165,"n":11,"o":0.1179,"t":"2026-10-20T17:30:00Z","v":12400,"vw":0.117714},{"c":0.1176,"h":0.118,"l":0.1166,"n":23,"o":0.118,"t":"2026-10-20T17:45:00Z","v":16469,"vw":0.117817},{"c":0.1184,"h":0.1189,"l":0.1175,"n":29,"o":0.1184,"t":"2026-10-20T18:00:00Z","v":20279,"vw":0.118497},{"c":0.1186,"h":0.1192,"l":0.118,"n":43,"o":0.1184,"t":"2026-10-20T18:15:00Z","v":8534,"vw":0.118655},{"c":0.1176,"h":0.1187,"l":0.1162,"n":37,"o":0.1187,"t":"2026-10-20T18:30:00Z","v":30769,"vw":0.117547},{"c":0.1177,"h":0.119,"l":0.1165,"n":35,"o":0.1176,"t":"2026-10-20T18:45:00Z","v":103862,"vw":0.118857},{"c":0.1196,"h":0.1199,"l":0.1193,"n":67,"o":0.1194,"t":"2026-10-20T19:00:00Z","v":44222,"vw":0.119579},{"c":0.1195,"h":0.1198,"l":0.1195,"n":15,"o":0.1195,"t":"2026-10-20T19:15:00Z","v":10671,"vw":0.119529},{"c":0.1201,"h":0.1218,"l":0.1195,"n":93,"o":0.1196,"t":"2026-10-20T19:30:00Z","v":183618,"vw":0.119759},{"c":0.12,"h":0.1221,"l":0.12,"n":108,"o":0.1201,"t":"2026-10-20T19:45:00Z","v":29330,"vw":0.12062},{"c":0.1201,"h":0.1201,"l":0.12,"n":4,"o":0.12,"t":"2026-10-20T20:00:00Z","v":26954,"vw":0.120006},{"c":0.1202,"h":0.1219,"l":0.1202,"n":8,"o":0.1217,"t":"2026-10-20T20:30:00Z","v":4300,"vw":0.1205},{"c":0.12,"h":0.12,"l":0.12,"n":2,"o":0.12,"t":"2026-10-20T21:15:00Z","v":6200,"vw":0.12},{"c":0.1217,"h":0.1217,"l":0.12,"n":4,"o":0.12,"t":"2026-10-20T21:30:00Z","v":2755,"vw":0.120628},{"c":0.1201,"h":0.1201,"l":0.1201,"n":1,"o":0.1201,"t":"2026-10-20T22:00:00Z","v":408,"vw":0.1201},{"c":0.1176,"h":0.1177,"l":0.1176,"n":3,"o":0.1177,"t":"2026-10-20T22:15:00Z","v":1470,"vw":0.117656},{"c":0.1176,"h":0.1176,"l":0.1176,"n":2,"o":0.1176,"t":"2026-10-20T22:30:00Z","v":1893,"vw":0.1176},{"c":0.1248,"h":0.1249,"l":0.1248,"n":4,"o":0.1249,"t":"2026-10-20T23:45:00Z","v":1200,"vw":0.124867},{"c":0.1161,"h":0.118,"l":0.113,"n":9,"o":0.113,"t":"2026-10-21T08:00:00Z","v":5913,"vw":0.116986},{"c":0.12,"h":0.12,"l":0.12,"n":5,"o":0.12,"t":"2026-10-21T08:15:00Z","v":2526,"vw":0.12},{"c":0.12,"h":0.12,"l":0.12,"n":1,"o":0.12,"t":"2026-10-21T09:30:00Z","v":1250,"vw":0.12},{"c":0.1202,"h":0.1202,"l":0.12,"n":2,"o":0.12,"t":"2026-10-21T10:30:00Z","v":2900,"vw":0.120007},{"c":0.1202,"h":0.1202,"l":0.12,"n":5,"o":0.12,"t":"2026-10-21T11:00:00Z","v":2919,"vw":0.12013},{"c":0.118,"h":0.12,"l":0.1178,"n":7,"o":0.12,"t":"2026-10-21T12:15:00Z","v":24273,"vw":0.11804},{"c":0.1175,"h":0.1183,"l":0.1175,"n":4,"o":0.1183,"t":"2026-10-21T12:30:00Z","v":8324,"vw":0.117702},{"c":0.118,"h":0.1182,"l":0.118,"n":4,"o":0.1182,"t":"2026-10-21T13:00:00Z","v":4000,"vw":0.118154},{"c":0.119,"h":0.119,"l":0.119,"n":1,"o":0.119,"t":"2026-10-21T13:15:00Z","v":627,"vw":0.119},{"c":0.1218,"h":0.1235,"l":0.1201,"n":20,"o":0.1211,"t":"2026-10-21T13:30:00Z","v":7483,"vw":0.120613},{"c":0.1196,"h":0.12,"l":0.118,"n":64,"o":0.12,"t":"2026-10-21T13:45:00Z","v":62640,"vw":0.119161},{"c":0.1186,"h":0.12,"l":0.1181,"n":42,"o":0.1194,"t":"2026-10-21T14:00:00Z","v":27690,"vw":0.118967},{"c":0.1181,"h":0.1186,"l":0.118,"n":36,"o":0.1186,"t":"2026-10-21T14:15:00Z","v":25623,"vw":0.118073},{"c":0.119,"h":0.119,"l":0.118,"n":19,"o":0.1182,"t":"2026-10-21T14:30:00Z","v":10469,"vw":0.118394},{"c":0.1186,"h":0.119,"l":0.118,"n":16,"o":0.119,"t":"2026-10-21T14:45:00Z","v":7591,"vw":0.118478},{"c":0.1186,"h":0.119,"l":0.1186,"n":43,"o":0.1188,"t":"2026-10-21T15:00:00Z","v":191375,"vw":0.118677},{"c":0.1192,"h":0.1195,"l":0.118,"n":75,"o":0.1186,"t":"2026-10-21T15:15:00Z","v":58478,"vw":0.11876},{"c":0.1228,"h":0.1239,"l":0.1183,"n":54,"o":0.1192,"t":"2026-10-21T15:30:00Z","v":125504,"vw":0.120476},{"c":0.1209,"h":0.1239,"l":0.1184,"n":44,"o":0.1239,"t":"2026-10-21T15:45:00Z","v":84024,"vw":0.122627},{"c":0.118,"h":0.122,"l":0.118,"n":64,"o":0.1193,"t":"2026-10-21T16:00:00Z","v":10927,"vw":0.119559},{"c":0.1205,"h":0.1205,"l":0.1181,"n":50,"o":0.119,"t":"2026-10-21T16:15:00Z","v":39364,"vw":0.118558},{"c":0.1186,"h":0.1191,"l":0.1181,"n":18,"o":0.1186,"t":"2026-10-21T16:30:00Z","v":3558,"vw":0.118459},{"c":0.1186,"h":0.1191,"l":0.1186,"n":19,"o":0.1186,"t":"2026-10-21T16:45:00Z","v":18252,"vw":0.119031},{"c":0.1186,"h":0.1191,"l":0.1183,"n":6,"o":0.1187,"t":"2026-10-21T17:00:00Z","v":3247,"vw":0.118645},{"c":0.119,"h":0.1191,"l":0.1183,"n":14,"o":0.1186,"t":"2026-10-21T17:15:00Z","v":12574,"vw":0.11892},{"c":0.1191,"h":0.1191,"l":0.1184,"n":11,"o":0.1187,"t":"2026-10-21T17:30:00Z","v":5420,"vw":0.118806},{"c":0.1204,"h":0.1205,"l":0.119,"n":40,"o":0.119,"t":"2026-10-21T17:45:00Z","v":27320,"vw":0.119873},{"c":0.1207,"h":0.1215,"l":0.1198,"n":73,"o":0.1198,"t":"2026-10-21T18:00:00Z","v":49079,"vw":0.120555},{"c":0.121,"h":0.122,"l":0.1206,"n":25,"o":0.1214,"t":"2026-10-21T18:15:00Z","v":11968,"vw":0.121085},{"c":0.1212,"h":0.122,"l":0.1206,"n":34,"o":0.1206,"t":"2026-10-21T18:30:00Z","v":13318,"vw":0.121365},{"c":0.1211,"h":0.1219,"l":0.1206,"n":17,"o":0.1206,"t":"2026-10-21T18:45:00Z","v":2103,"vw":0.121342},{"c":0.1206,"h":0.1216,"l":0.1206,"n":14,"o":0.1211,"t":"2026-10-21T19:00:00Z","v":13132,"vw":0.121225},{"c":0.1215,"h":0.1216,"l":0.1206,"n":25,"o":0.121,"t":"2026-10-21T19:15:00Z","v":89603,"vw":0.121007},{"c":0.1197,"h":0.1217,"l":0.1197,"n":81,"o":0.1206,"t":"2026-10-21T19:30:00Z","v":34679,"vw":0.12112},{"c":0.1269,"h":0.127,"l":0.1201,"n":695,"o":0.1201,"t":"2026-10-21T19:45:00Z","v":709657,"vw":0.125156},{"c":0.129,"h":0.13,"l":0.125,"n":90,"o":0.1258,"t":"2026-10-21T20:00:00Z","v":324011,"vw":0.126579},{"c":0.1266,"h":0.1278,"l":0.1211,"n":72,"o":0.1277,"t":"2026-10-21T20:15:00Z","v":177403,"vw":0.123888},{"c":0.129,"h":0.129,"l":0.1243,"n":76,"o":0.1269,"t":"2026-10-21T20:30:00Z","v":87059,"vw":0.127135},{"c":0.1223,"h":0.129,"l":0.122,"n":27,"o":0.1287,"t":"2026-10-21T20:45:00Z","v":129556,"vw":0.125225},{"c":0.127,"h":0.127,"l":0.1247,"n":22,"o":0.1247,"t":"2026-10-21T21:00:00Z","v":126250,"vw":0.126647},{"c":0.127,"h":0.127,"l":0.1254,"n":11,"o":0.127,"t":"2026-10-21T21:15:00Z","v":5088,"vw":0.126319},{"c":0.132,"h":0.132,"l":0.127,"n":55,"o":0.127,"t":"2026-10-21T21:30:00Z","v":90388,"vw":0.128271},{"c":0.1302,"h":0.134,"l":0.13,"n":75,"o":0.1311,"t":"2026-10-21T21:45:00Z","v":200546,"vw":0.132769},{"c":0.1339,"h":0.134,"l":0.1304,"n":106,"o":0.1304,"t":"2026-10-21T22:00:00Z","v":113938,"vw":0.132513},{"c":0.133,"h":0.1339,"l":0.1316,"n":46,"o":0.1339,"t":"2026-10-21T22:15:00Z","v":46006,"vw":0.132194},{"c":0.1315,"h":0.133,"l":0.1311,"n":58,"o":0.1325,"t":"2026-10-21T22:30:00Z","v":68809,"vw":0.132578},{"c":0.1293,"h":0.1318,"l":0.1275,"n":70,"o":0.1315,"t":"2026-10-21T22:45:00Z","v":50532,"vw":0.129614},{"c":0.1275,"h":0.1293,"l":0.1275,"n":84,"o":0.129,"t":"2026-10-21T23:00:00Z","v":105426,"vw":0.128465},{"c":0.1299,"h":0.13,"l":0.1261,"n":64,"o":0.1276,"t":"2026-10-21T23:15:00Z","v":98980,"vw":0.12915},{"c":0.1309,"h":0.131,"l":0.1284,"n":54,"o":0.1299,"t":"2026-10-21T23:30:00Z","v":40598,"vw":0.130416},{"c":0.1329,"h":0.133,"l":0.13,"n":68,"o":0.13,"t":"2026-10-21T23:45:00Z","v":71737,"vw":0.132196},{"c":0.128,"h":0.13,"l":0.1245,"n":43,"o":0.13,"t":"2026-10-22T08:00:00Z","v":45585,"vw":0.125118},{"c":0.129,"h":0.129,"l":0.128,"n":7,"o":0.1281,"t":"2026-10-22T08:15:00Z","v":91587,"vw":0.128061},{"c":0.125,"h":0.128,"l":0.125,"n":3,"o":0.128,"t":"2026-10-22T08:30:00Z","v":5656,"vw":0.125339},{"c":0.1241,"h":0.1246,"l":0.1241,"n":5,"o":0.1246,"t":"2026-10-22T08:45:00Z","v":34411,"vw":0.124501},{"c":0.124,"h":0.124,"l":0.124,"n":2,"o":0.124,"t":"2026-10-22T09:00:00Z","v":150,"vw":0.124},{"c":0.124,"h":0.124,"l":0.124,"n":1,"o":0.124,"t":"2026-10-22T09:45:00Z","v":1000,"vw":0.124},{"c":0.1258,"h":0.1258,"l":0.1258,"n":1,"o":0.1258,"t":"2026-10-22T10:00:00Z","v":1000,"vw":0.1258},{"c":0.1214,"h":0.124,"l":0.1209,"n":6,"o":0.124,"t":"2026-10-22T10:15:00Z","v":2861,"vw":0.122239},{"c":0.129,"h":0.1293,"l":0.1283,"n":7,"o":0.1293,"t":"2026-10-22T10:30:00Z","v":2584,"vw":0.128939},{"c":0.128,"h":0.129,"l":0.125,"n":95,"o":0.128,"t":"2026-10-22T11:00:00Z","v":164379,"vw":0.127848},{"c":0.1279,"h":0.128,"l":0.126,"n":52,"o":0.1279,"t":"2026-10-22T11:15:00Z","v":85033,"vw":0.127402},{"c":0.1317,"h":0.132,"l":0.1279,"n":117,"o":0.1279,"t":"2026-10-22T11:30:00Z","v":92652,"vw":0.129583},{"c":0.1309,"h":0.1321,"l":0.129,"n":133,"o":0.132,"t":"2026-10-22T11:45:00Z","v":304838,"vw":0.130436},{"c":0.1345,"h":0.1346,"l":0.1309,"n":169,"o":0.132,"t":"2026-10-22T12:00:00Z","v":133871,"vw":0.133025},{"c":0.134,"h":0.1365,"l":0.133,"n":157,"o":0.1344,"t":"2026-10-22T12:15:00Z","v":120959,"vw":0.134893},{"c":0.1339,"h":0.135,"l":0.131,"n":144,"o":0.1333,"t":"2026-10-22T12:30:00Z","v":137649,"vw":0.132634},{"c":0.1316,"h":0.1349,"l":0.1315,"n":149,"o":0.1335,"t":"2026-10-22T12:45:00Z","v":251915,"vw":0.133813},{"c":0.1298,"h":0.133,"l":0.1294,"n":74,"o":0.1315,"t":"2026-10-22T13:00:00Z","v":100877,"vw":0.131333},{"c":0.1284,"h":0.1324,"l":0.1284,"n":81,"o":0.1298,"t":"2026-10-22T13:15:00Z","v":161838,"vw":0.130615},{"c":0.1299,"h":0.1319,"l":0.1259,"n":447,"o":0.131,"t":"2026-10-22T13:30:00Z","v":416731,"vw":0.129472},{"c":0.131,"h":0.1318,"l":0.126,"n":177,"o":0.129,"t":"2026-10-22T13:45:00Z","v":485760,"vw":0.128684},{"c":0.1322,"h":0.134,"l":0.1301,"n":132,"o":0.1313,"t":"2026-10-22T14:00:00Z","v":148731,"vw":0.132708},{"c":0.1295,"h":0.1322,"l":0.1276,"n":184,"o":0.1311,"t":"2026-10-22T14:15:00Z","v":471499,"vw":0.129946},{"c":0.129,"h":0.1326,"l":0.1282,"n":101,"o":0.1293,"t":"2026-10-22T14:30:00Z","v":245931,"vw":0.129275},{"c":0.1279,"h":0.1307,"l":0.1262,"n":80,"o":0.1298,"t":"2026-10-22T14:45:00Z","v":120636,"vw":0.128687},{"c":0.1277,"h":0.1306,"l":0.1266,"n":70,"o":0.127,"t":"2026-10-22T15:00:00Z","v":195611,"vw":0.128245},{"c":0.1274,"h":0.1305,"l":0.1261,"n":54,"o":0.1274,"t":"2026-10-22T15:15:00Z","v":340500,"vw":0.127026},{"c":0.1265,"h":0.1279,"l":0.1261,"n":18,"o":0.1275,"t":"2026-10-22T15:30:00Z","v":6278,"vw":0.126671},{"c":0.1269,"h":0.1274,"l":0.1258,"n":49,"o":0.1261,"t":"2026-10-22T15:45:00Z","v":126255,"vw":0.126503},{"c":0.1277,"h":0.1285,"l":0.1262,"n":41,"o":0.1269,"t":"2026-10-22T16:00:00Z","v":27824,"vw":0.127075},{"c":0.1284,"h":0.1296,"l":0.1267,"n":24,"o":0.1276,"t":"2026-10-22T16:15:00Z","v":26698,"vw":0.128401},{"c":0.1289,"h":0.1296,"l":0.1281,"n":84,"o":0.1284,"t":"2026-10-22T16:30:00Z","v":218624,"vw":0.12907},{"c":0.131,"h":0.131,"l":0.1294,"n":110,"o":0.1294,"t":"2026-10-22T16:45:00Z","v":84344,"vw":0.130006},{"c":0.132,"h":0.133,"l":0.1309,"n":159,"o":0.1309,"t":"2026-10-22T17:00:00Z","v":297504,"vw":0.132246},{"c":0.1316,"h":0.1321,"l":0.13,"n":49,"o":0.1321,"t":"2026-10-22T17:15:00Z","v":151732,"vw":0.130882},{"c":0.1328,"h":0.1332,"l":0.1314,"n":112,"o":0.1314,"t":"2026-10-22T17:30:00Z","v":139522,"vw":0.132165},{"c":0.1323,"h":0.134,"l":0.1323,"n":112,"o":0.1331,"t":"2026-10-22T17:45:00Z","v":149165,"vw":0.13328},{"c":0.1332,"h":0.1332,"l":0.1322,"n":95,"o":0.1323,"t":"2026-10-22T18:00:00Z","v":124580,"vw":0.132869},{"c":0.1321,"h":0.1332,"l":0.132,"n":72,"o":0.1331,"t":"2026-10-22T18:15:00Z","v":136807,"vw":0.13232},{"c":0.133,"h":0.1331,"l":0.1321,"n":83,"o":0.1321,"t":"2026-10-22T18:30:00Z","v":134924,"vw":0.132658},{"c":0.1374,"h":0.1379,"l":0.1327,"n":267,"o":0.133,"t":"2026-10-22T18:45:00Z","v":515269,"vw":0.134754},{"c":0.1399,"h":0.1399,"l":0.1369,"n":408,"o":0.1375,"t":"2026-10-22T19:00:00Z","v":596882,"vw":0.138273},{"c":0.1395,"h":0.145,"l":0.1358,"n":1258,"o":0.1398,"t":"2026-10-22T19:15:00Z","v":1495919,"vw":0.141872},{"c":0.1402,"h":0.148,"l":0.1392,"n":1077,"o":0.1392,"t":"2026-10-22T19:30:00Z","v":1309888,"vw":0.143843},{"c":0.1384,"h":0.1448,"l":0.1378,"n":727,"o":0.1405,"t":"2026-10-22T19:45:00Z","v":948220,"vw":0.140077},{"c":0.1352,"h":0.14,"l":0.1352,"n":55,"o":0.1378,"t":"2026-10-22T20:00:00Z","v":353186,"vw":0.136571},{"c":0.1414,"h":0.142,"l":0.1352,"n":75,"o":0.1361,"t":"2026-10-22T20:15:00Z","v":79903,"vw":0.138166},{"c":0.1407,"h":0.1449,"l":0.1372,"n":88,"o":0.14,"t":"2026-10-22T20:30:00Z","v":120329,"vw":0.139802},{"c":0.1426,"h":0.1435,"l":0.139,"n":67,"o":0.1411,"t":"2026-10-22T20:45:00Z","v":139867,"vw":0.140837},{"c":0.137,"h":0.1422,"l":0.1358,"n":27,"o":0.1371,"t":"2026-10-22T21:00:00Z","v":46794,"vw":0.13885},{"c":0.1418,"h":0.1422,"l":0.1376,"n":50,"o":0.1376,"t":"2026-10-22T21:15:00Z","v":94868,"vw":0.141325},{"c":0.1435,"h":0.1435,"l":0.1397,"n":38,"o":0.1422,"t":"2026-10-22T21:30:00Z","v":82249,"vw":0.142886},{"c":0.1427,"h":0.1435,"l":0.1374,"n":68,"o":0.142,"t":"2026-10-22T21:45:00Z","v":152063,"vw":0.141115},{"c":0.1383,"h":0.1435,"l":0.1383,"n":40,"o":0.1427,"t":"2026-10-22T22:00:00Z","v":51078,"vw":0.141763},{"c":0.1425,"h":0.1429,"l":0.1376,"n":34,"o":0.1429,"t":"2026-10-22T22:15:00Z","v":28050,"vw":0.139611},{"c":0.14,"h":0.1424,"l":0.1374,"n":39,"o":0.1424,"t":"2026-10-22T22:30:00Z","v":45292,"vw":0.139605},{"c":0.1412,"h":0.142,"l":0.1374,"n":64,"o":0.1375,"t":"2026-10-22T22:45:00Z","v":135394,"vw":0.140165},{"c":0.141,"h":0.1419,"l":0.139,"n":17,"o":0.1391,"t":"2026-10-22T23:00:00Z","v":11654,"vw":0.13988},{"c":0.1404,"h":0.1404,"l":0.14,"n":14,"o":0.14,"t":"2026-10-22T23:15:00Z","v":64251,"vw":0.14012},{"c":0.1399,"h":0.14,"l":0.1391,"n":19,"o":0.14,"t":"2026-10-22T23:30:00Z","v":49755,"vw":0.13991},{"c":0.14,"h":0.14,"l":0.1385,"n":27,"o":0.139,"t":"2026-10-22T23:45:00Z","v":30086,"vw":0.139458},{"c":0.135,"h":0.1378,"l":0.135,"n":20,"o":0.1359,"t":"2026-10-23T08:00:00Z","v":11252,"vw":0.136206},{"c":0.1339,"h":0.134,"l":0.1323,"n":7,"o":0.134,"t":"2026-10-23T08:15:00Z","v":4059,"vw":0.133628},{"c":0.1374,"h":0.1374,"l":0.13,"n":11,"o":0.1325,"t":"2026-10-23T08:30:00Z","v":7684,"vw":0.131015},{"c":0.1339,"h":0.134,"l":0.1335,"n":9,"o":0.1339,"t":"2026-10-23T08:45:00Z","v":8241,"vw":0.133898},{"c":0.1325,"h":0.1325,"l":0.1325,"n":3,"o":0.1325,"t":"2026-10-23T09:00:00Z","v":13082,"vw":0.1325},{"c":0.1323,"h":0.1395,"l":0.1323,"n":4,"o":0.1395,"t":"2026-10-23T09:15:00Z","v":7484,"vw":0.137576},{"c":0.1323,"h":0.1335,"l":0.1323,"n":11,"o":0.1335,"t":"2026-10-23T09:30:00Z","v":3543,"vw":0.13303},{"c":0.1322,"h":0.1325,"l":0.1322,"n":2,"o":0.1325,"t":"2026-10-23T10:00:00Z","v":3000,"vw":0.1324},{"c":0.1385,"h":0.1387,"l":0.131,"n":34,"o":0.1325,"t":"2026-10-23T10:15:00Z","v":118432,"vw":0.132481},{"c":0.1324,"h":0.1386,"l":0.1324,"n":6,"o":0.1386,"t":"2026-10-23T10:30:00Z","v":19006,"vw":0.132811},{"c":0.1323,"h":0.1355,"l":0.1323,"n":3,"o":0.1323,"t":"2026-10-23T10:45:00Z","v":5000,"vw":0.13422},{"c":0.1375,"h":0.139,"l":0.1332,"n":55,"o":0.1365,"t":"2026-10-23T11:00:00Z","v":77097,"vw":0.134491},{"c":0.134,"h":0.1349,"l":0.1332,"n":17,"o":0.1333,"t":"2026-10-23T11:15:00Z","v":62449,"vw":0.133279},{"c":0.1332,"h":0.1339,"l":0.1332,"n":16,"o":0.1332,"t":"2026-10-23T11:30:00Z","v":16034,"vw":0.133275},{"c":0.1372,"h":0.1375,"l":0.1332,"n":46,"o":0.134,"t":"2026-10-23T11:45:00Z","v":33282,"vw":0.134338},{"c":0.1345,"h":0.1354,"l":0.1332,"n":22,"o":0.1345,"t":"2026-10-23T12:00:00Z","v":141232,"vw":0.133239},{"c":0.134,"h":0.1355,"l":0.1332,"n":17,"o":0.1332,"t":"2026-10-23T12:15:00Z","v":66456,"vw":0.133541},{"c":0.1344,"h":0.1355,"l":0.1344,"n":21,"o":0.1346,"t":"2026-10-23T12:30:00Z","v":106867,"vw":0.135062},{"c":0.1354,"h":0.1355,"l":0.1344,"n":20,"o":0.1346,"t":"2026-10-23T12:45:00Z","v":48108,"vw":0.13467},{"c":0.1324,"h":0.1355,"l":0.1322,"n":36,"o":0.135,"t":"2026-10-23T13:00:00Z","v":157171,"vw":0.133984},{"c":0.1301,"h":0.1324,"l":0.13,"n":70,"o":0.1322,"t":"2026-10-23T13:15:00Z","v":237312,"vw":0.130167},{"c":0.1284,"h":0.1354,"l":0.1265,"n":287,"o":0.1325,"t":"2026-10-23T13:30:00Z","v":515493,"vw":0.129132},{"c":0.1281,"h":0.1348,"l":0.1269,"n":160,"o":0.1302,"t":"2026-10-23T13:45:00Z","v":164259,"vw":0.128951},{"c":0.1313,"h":0.1321,"l":0.1295,"n":72,"o":0.1305,"t":"2026-10-23T14:00:00Z","v":49216,"vw":0.130493},{"c":0.125,"h":0.1316,"l":0.125,"n":448,"o":0.1316,"t":"2026-10-23T14:15:00Z","v":507866,"vw":0.127809},{"c":0.1241,"h":0.1286,"l":0.1222,"n":230,"o":0.125,"t":"2026-10-23T14:30:00Z","v":479473,"vw":0.124693},{"c":0.1289,"h":0.1298,"l":0.1241,"n":396,"o":0.1241,"t":"2026-10-23T14:45:00Z","v":316736,"vw":0.12704},{"c":0.1289,"h":0.1289,"l":0.123,"n":317,"o":0.1261,"t":"2026-10-23T15:00:00Z","v":495531,"vw":0.126273},{"c":0.1281,"h":0.1281,"l":0.1237,"n":195,"o":0.1265,"t":"2026-10-23T15:15:00Z","v":264864,"vw":0.125398},{"c":0.1279,"h":0.1287,"l":0.1263,"n":26,"o":0.1263,"t":"2026-10-23T15:30:00Z","v":16158,"vw":0.127446},{"c":0.1279,"h":0.1285,"l":0.1273,"n":18,"o":0.1274,"t":"2026-10-23T15:45:00Z","v":14557,"vw":0.127692},{"c":0.1276,"h":0.1279,"l":0.1273,"n":88,"o":0.1279,"t":"2026-10-23T16:00:00Z","v":34601,"vw":0.127499},{"c":0.1289,"h":0.1289,"l":0.1275,"n":81,"o":0.1278,"t":"2026-10-23T16:15:00Z","v":31065,"vw":0.128314},{"c":0.1299,"h":0.13,"l":0.1281,"n":155,"o":0.1281,"t":"2026-10-23T16:30:00Z","v":250290,"vw":0.129037},{"c":0.1298,"h":0.1299,"l":0.1281,"n":144,"o":0.1296,"t":"2026-10-23T16:45:00Z","v":75512,"vw":0.129436},{"c":0.1305,"h":0.1314,"l":0.1281,"n":164,"o":0.1297,"t":"2026-10-23T17:00:00Z","v":248141,"vw":0.129842},{"c":0.132,"h":0.1322,"l":0.1297,"n":92,"o":0.1297,"t":"2026-10-23T17:15:00Z","v":74735,"vw":0.131667},{"c":0.1331,"h":0.1345,"l":0.1316,"n":112,"o":0.1322,"t":"2026-10-23T17:30:00Z","v":80634,"vw":0.133368},{"c":0.1323,"h":0.1347,"l":0.1323,"n":206,"o":0.1323,"t":"2026-10-23T17:45:00Z","v":139919,"vw":0.134051},{"c":0.1316,"h":0.1323,"l":0.131,"n":78,"o":0.1323,"t":"2026-10-23T18:00:00Z","v":44026,"vw":0.131756},{"c":0.1319,"h":0.132,"l":0.1276,"n":79,"o":0.1316,"t":"2026-10-23T18:15:00Z","v":104693,"vw":0.130183},{"c":0.1308,"h":0.1332,"l":0.13,"n":44,"o":0.1312,"t":"2026-10-23T18:30:00Z","v":25640,"vw":0.131076},{"c":0.1308,"h":0.1313,"l":0.1295,"n":79,"o":0.1313,"t":"2026-10-23T18:45:00Z","v":12658,"vw":0.130384},{"c":0.1307,"h":0.1308,"l":0.1277,"n":117,"o":0.1298,"t":"2026-10-23T19:00:00Z","v":80395,"vw":0.128986},{"c":0.1287,"h":0.1318,"l":0.1275,"n":21,"o":0.1306,"t":"2026-10-23T19:15:00Z","v":66825,"vw":0.128026},{"c":0.129,"h":0.1294,"l":0.1276,"n":58,"o":0.128,"t":"2026-10-23T19:30:00Z","v":22305,"vw":0.128885},{"c":0.129,"h":0.13,"l":0.1266,"n":282,"o":0.1294,"t":"2026-10-23T19:45:00Z","v":65217,"vw":0.129235},{"c":0.1271,"h":0.1324,"l":0.1271,"n":9,"o":0.1299,"t":"2026-10-23T20:00:00Z","v":46202,"vw":0.129815},{"c":0.1266,"h":0.13,"l":0.1266,"n":6,"o":0.13,"t":"2026-10-23T20:15:00Z","v":1447,"vw":0.129273},{"c":0.1262,"h":0.1274,"l":0.1262,"n":3,"o":0.1274,"t":"2026-10-23T20:30:00Z","v":2100,"vw":0.127286},{"c":0.1344,"h":0.1344,"l":0.1344,"n":1,"o":0.1344,"t":"2026-10-23T20:45:00Z","v":36000,"vw":0.1344},{"c":0.1265,"h":0.13,"l":0.1265,"n":2,"o":0.13,"t":"2026-10-23T21:00:00Z","v":6984,"vw":0.12655},{"c":0.1271,"h":0.1271,"l":0.1271,"n":4,"o":0.1271,"t":"2026-10-23T21:15:00Z","v":11000,"vw":0.1271},{"c":0.1299,"h":0.1299,"l":0.1276,"n":5,"o":0.1276,"t":"2026-10-23T21:30:00Z","v":8932,"vw":0.128654},{"c":0.1299,"h":0.1299,"l":0.1278,"n":5,"o":0.1278,"t":"2026-10-23T21:45:00Z","v":791,"vw":0.128732},{"c":0.1278,"h":0.1278,"l":0.1277,"n":4,"o":0.1278,"t":"2026-10-23T22:00:00Z","v":17500,"vw":0.127754},{"c":0.1291,"h":0.1291,"l":0.1281,"n":4,"o":0.1281,"t":"2026-10-23T22:15:00Z","v":6518,"vw":0.12844},{"c":0.129,"h":0.129,"l":0.129,"n":2,"o":0.129,"t":"2026-10-23T22:30:00Z","v":3672,"vw":0.129},{"c":0.1285,"h":0.1292,"l":0.1283,"n":19,"o":0.129,"t":"2026-10-23T23:00:00Z","v":19643,"vw":0.128897},{"c":0.134,"h":0.134,"l":0.1283,"n":3,"o":0.1283,"t":"2026-10-23T23:30:00Z","v":58200,"vw":0.128316},{"c":0.1314,"h":0.134,"l":0.1287,"n":8,"o":0.134,"t":"2026-10-23T23:45:00Z","v":11553,"vw":0.131064},{"c":0.1347,"h":0.1449,"l":0.133,"n":349,"o":0.1411,"t":"2026-10-26T08:00:00Z","v":169836,"vw":0.140896},{"c":0.1345,"h":0.1367,"l":0.1339,"n":57,"o":0.1355,"t":"2026-10-26T08:15:00Z","v":19786,"vw":0.135899},{"c":0.1352,"h":0.1352,"l":0.1347,"n":4,"o":0.1347,"t":"2026-10-26T08:30:00Z","v":512,"vw":0.135091},{"c":0.1347,"h":0.1352,"l":0.1347,"n":12,"o":0.1352,"t":"2026-10-26T08:45:00Z","v":10711,"vw":0.135121},{"c":0.137,"h":0.137,"l":0.137,"n":1,"o":0.137,"t":"2026-10-26T09:00:00Z","v":950,"vw":0.137},{"c":0.1311,"h":0.137,"l":0.1292,"n":89,"o":0.137,"t":"2026-10-26T09:30:00Z","v":54362,"vw":0.131518},{"c":0.1374,"h":0.1374,"l":0.137,"n":28,"o":0.137,"t":"2026-10-26T09:45:00Z","v":41023,"vw":0.137286},{"c":0.1325,"h":0.1374,"l":0.132,"n":13,"o":0.137,"t":"2026-10-26T10:00:00Z","v":35172,"vw":0.135149},{"c":0.136,"h":0.1374,"l":0.1325,"n":21,"o":0.1327,"t":"2026-10-26T10:15:00Z","v":19140,"vw":0.134494},{"c":0.1373,"h":0.1374,"l":0.136,"n":15,"o":0.1361,"t":"2026-10-26T10:30:00Z","v":8263,"vw":0.136551},{"c":0.136,"h":0.1374,"l":0.136,"n":12,"o":0.1374,"t":"2026-10-26T10:45:00Z","v":6968,"vw":0.136151},{"c":0.1359,"h":0.1359,"l":0.1346,"n":4,"o":0.1346,"t":"2026-10-26T11:00:00Z","v":2202,"vw":0.135022},{"c":0.1359,"h":0.136,"l":0.1327,"n":28,"o":0.1339,"t":"2026-10-26T11:15:00Z","v":175679,"vw":0.133964},{"c":0.1341,"h":0.1356,"l":0.134,"n":22,"o":0.1341,"t":"2026-10-26T11:30:00Z","v":53983,"vw":0.134104},{"c":0.1341,"h":0.1352,"l":0.1341,"n":15,"o":0.1352,"t":"2026-10-26T11:45:00Z","v":3952,"vw":0.134308},{"c":0.1327,"h":0.1357,"l":0.1327,"n":27,"o":0.1341,"t":"2026-10-26T12:00:00Z","v":13479,"vw":0.134279},{"c":0.131,"h":0.1329,"l":0.131,"n":32,"o":0.1329,"t":"2026-10-26T12:15:00Z","v":81713,"vw":0.131309},{"c":0.1357,"h":0.1357,"l":0.1316,"n":8,"o":0.1316,"t":"2026-10-26T12:30:00Z","v":10636,"vw":0.135427},{"c":0.135,"h":0.135,"l":0.135,"n":2,"o":0.135,"t":"2026-10-26T12:45:00Z","v":201,"vw":0.135},{"c":0.1333,"h":0.1333,"l":0.133,"n":10,"o":0.1331,"t":"2026-10-26T13:00:00Z","v":18622,"vw":0.133274},{"c":0.1333,"h":0.1333,"l":0.131,"n":24,"o":0.1311,"t":"2026-10-26T13:15:00Z","v":22685,"vw":0.131857},{"c":0.1293,"h":0.1331,"l":0.1288,"n":117,"o":0.1288,"t":"2026-10-26T13:30:00Z","v":129768,"vw":0.129922},{"c":0.1296,"h":0.13,"l":0.129,"n":29,"o":0.1293,"t":"2026-10-26T13:45:00Z","v":19156,"vw":0.129675},{"c":0.1287,"h":0.13,"l":0.1287,"n":144,"o":0.1291,"t":"2026-10-26T14:00:00Z","v":105539,"vw":0.129177},{"c":0.129,"h":0.1295,"l":0.128,"n":54,"o":0.1286,"t":"2026-10-26T14:15:00Z","v":86760,"vw":0.128841},{"c":0.1294,"h":0.1299,"l":0.129,"n":49,"o":0.129,"t":"2026-10-26T14:30:00Z","v":17631,"vw":0.12977},{"c":0.1339,"h":0.1346,"l":0.129,"n":105,"o":0.1294,"t":"2026-10-26T14:45:00Z","v":169615,"vw":0.13229},{"c":0.1354,"h":0.1355,"l":0.1332,"n":79,"o":0.1332,"t":"2026-10-26T15:00:00Z","v":52526,"vw":0.134592},{"c":0.1371,"h":0.1394,"l":0.134,"n":204,"o":0.1353,"t":"2026-10-26T15:15:00Z","v":123693,"vw":0.136752},{"c":0.1366,"h":0.1376,"l":0.136,"n":251,"o":0.1366,"t":"2026-10-26T15:30:00Z","v":137379,"vw":0.136903},{"c":0.1368,"h":0.137,"l":0.1356,"n":69,"o":0.1363,"t":"2026-10-26T15:45:00Z","v":40070,"vw":0.136808},{"c":0.1368,"h":0.1369,"l":0.1365,"n":145,"o":0.1368,"t":"2026-10-26T16:00:00Z","v":90180,"vw":0.136779},{"c":0.1385,"h":0.1393,"l":0.1368,"n":216,"o":0.1369,"t":"2026-10-26T16:15:00Z","v":71275,"vw":0.137507},{"c":0.1402,"h":0.1403,"l":0.1372,"n":209,"o":0.1393,"t":"2026-10-26T16:30:00Z","v":150988,"vw":0.139001},{"c":0.1421,"h":0.1428,"l":0.14,"n":139,"o":0.1402,"t":"2026-10-26T16:45:00Z","v":488482,"vw":0.140775},{"c":0.1436,"h":0.1442,"l":0.1424,"n":443,"o":0.1425,"t":"2026-10-26T17:00:00Z","v":303737,"vw":0.14335},{"c":0.1398,"h":0.1432,"l":0.1394,"n":266,"o":0.1432,"t":"2026-10-26T17:15:00Z","v":263702,"vw":0.140354},{"c":0.1395,"h":0.14,"l":0.1381,"n":125,"o":0.1398,"t":"2026-10-26T17:30:00Z","v":80886,"vw":0.139381},{"c":0.1399,"h":0.1399,"l":0.1372,"n":174,"o":0.1397,"t":"2026-10-26T17:45:00Z","v":120549,"vw":0.138123},{"c":0.1424,"h":0.1427,"l":0.1394,"n":86,"o":0.1395,"t":"2026-10-26T18:00:00Z","v":91360,"vw":0.14165},{"c":0.143,"h":0.143,"l":0.1412,"n":201,"o":0.1423,"t":"2026-10-26T18:15:00Z","v":62391,"vw":0.141826},{"c":0.141,"h":0.143,"l":0.1408,"n":98,"o":0.143,"t":"2026-10-26T18:30:00Z","v":79502,"vw":0.141324},{"c":0.1408,"h":0.1412,"l":0.1395,"n":58,"o":0.141,"t":"2026-10-26T18:45:00Z","v":60999,"vw":0.140758},{"c":0.1384,"h":0.1408,"l":0.1372,"n":48,"o":0.1408,"t":"2026-10-26T19:00:00Z","v":26074,"vw":0.139068},{"c":0.1418,"h":0.1426,"l":0.1385,"n":88,"o":0.1396,"t":"2026-10-26T19:15:00Z","v":81252,"vw":0.140575},{"c":0.14,"h":0.1418,"l":0.14,"n":194,"o":0.1417,"t":"2026-10-26T19:30:00Z","v":38900,"vw":0.140667},{"c":0.1362,"h":0.1401,"l":0.136,"n":492,"o":0.14,"t":"2026-10-26T19:45:00Z","v":252320,"vw":0.13801},{"c":0.139,"h":0.1391,"l":0.1362,"n":20,"o":0.1362,"t":"2026-10-26T20:00:00Z","v":16240,"vw":0.13679},{"c":0.14,"h":0.14,"l":0.139,"n":6,"o":0.139,"t":"2026-10-26T20:15:00Z","v":4305,"vw":0.139512},{"c":0.14,"h":0.14,"l":0.1399,"n":4,"o":0.14,"t":"2026-10-26T20:30:00Z","v":1350,"vw":0.139981},{"c":0.1389,"h":0.139,"l":0.137,"n":5,"o":0.139,"t":"2026-10-26T20:45:00Z","v":8533,"vw":0.138724},{"c":0.1362,"h":0.14,"l":0.1362,"n":14,"o":0.139,"t":"2026-10-26T21:00:00Z","v":45950,"vw":0.139313},{"c":0.139,"h":0.139,"l":0.139,"n":1,"o":0.139,"t":"2026-10-26T21:15:00Z","v":15000,"vw":0.139},{"c":0.1362,"h":0.1389,"l":0.1362,"n":49,"o":0.1362,"t":"2026-10-26T21:30:00Z","v":77823,"vw":0.136252},{"c":0.1386,"h":0.1389,"l":0.1384,"n":10,"o":0.1388,"t":"2026-10-26T21:45:00Z","v":41348,"vw":0.138432},{"c":0.1383,"h":0.1384,"l":0.1366,"n":6,"o":0.1366,"t":"2026-10-26T22:00:00Z","v":2300,"vw":0.137927},{"c":0.139,"h":0.139,"l":0.1382,"n":5,"o":0.1382,"t":"2026-10-26T22:15:00Z","v":7777,"vw":0.138808},{"c":0.1395,"h":0.1395,"l":0.1385,"n":2,"o":0.1385,"t":"2026-10-26T22:30:00Z","v":3000,"vw":0.139167},{"c":0.1395,"h":0.1395,"l":0.1376,"n":6,"o":0.1376,"t":"2026-10-26T22:45:00Z","v":1984,"vw":0.137697},{"c":0.1395,"h":0.1395,"l":0.1395,"n":4,"o":0.1395,"t":"2026-10-26T23:00:00Z","v":6800,"vw":0.1395},{"c":0.1395,"h":0.1395,"l":0.1369,"n":23,"o":0.1395,"t":"2026-10-26T23:15:00Z","v":12981,"vw":0.139017},{"c":0.139,"h":0.1394,"l":0.1365,"n":7,"o":0.1394,"t":"2026-10-26T23:30:00Z","v":9326,"vw":0.136856},{"c":0.139,"h":0.139,"l":0.1376,"n":21,"o":0.1389,"t":"2026-10-26T23:45:00Z","v":50586,"vw":0.138968},{"c":0.136,"h":0.139,"l":0.1348,"n":41,"o":0.1379,"t":"2026-10-27T08:00:00Z","v":17419,"vw":0.136859},{"c":0.1384,"h":0.1384,"l":0.1384,"n":3,"o":0.1384,"t":"2026-10-27T08:15:00Z","v":1111,"vw":0.1384},{"c":0.1348,"h":0.1348,"l":0.1348,"n":3,"o":0.1348,"t":"2026-10-27T09:00:00Z","v":2035,"vw":0.1348},{"c":0.1384,"h":0.1384,"l":0.1384,"n":1,"o":0.1384,"t":"2026-10-27T09:30:00Z","v":100,"vw":0.1384},{"c":0.1348,"h":0.1384,"l":0.1341,"n":15,"o":0.1384,"t":"2026-10-27T10:00:00Z","v":9286,"vw":0.136738},{"c":0.1341,"h":0.1384,"l":0.1341,"n":4,"o":0.1384,"t":"2026-10-27T10:15:00Z","v":9487,"vw":0.134928},{"c":0.134,"h":0.1348,"l":0.134,"n":14,"o":0.1348,"t":"2026-10-27T10:30:00Z","v":11929,"vw":0.134187},{"c":0.1342,"h":0.1342,"l":0.134,"n":2,"o":0.134,"t":"2026-10-27T10:45:00Z","v":2120,"vw":0.134057},{"c":0.1342,"h":0.1342,"l":0.134,"n":19,"o":0.1342,"t":"2026-10-27T11:00:00Z","v":25263,"vw":0.134037},{"c":0.1367,"h":0.1368,"l":0.1367,"n":5,"o":0.1368,"t":"2026-10-27T11:15:00Z","v":18785,"vw":0.136703},{"c":0.1384,"h":0.1384,"l":0.1384,"n":1,"o":0.1384,"t":"2026-10-27T11:30:00Z","v":480,"vw":0.1384},{"c":0.1369,"h":0.1384,"l":0.1369,"n":3,"o":0.1384,"t":"2026-10-27T11:45:00Z","v":11500,"vw":0.138074},{"c":0.1368,"h":0.137,"l":0.1368,"n":11,"o":0.1369,"t":"2026-10-27T12:00:00Z","v":11071,"vw":0.136885},{"c":0.1368,"h":0.1383,"l":0.1368,"n":3,"o":0.1383,"t":"2026-10-27T12:15:00Z","v":5200,"vw":0.138242},{"c":0.138,"h":0.1383,"l":0.138,"n":8,"o":0.1383,"t":"2026-10-27T12:30:00Z","v":16302,"vw":0.138104},{"c":0.1375,"h":0.1375,"l":0.137,"n":7,"o":0.137,"t":"2026-10-27T12:45:00Z","v":2408,"vw":0.137438},{"c":0.1375,"h":0.1375,"l":0.1375,"n":1,"o":0.1375,"t":"2026-10-27T13:00:00Z","v":150,"vw":0.1375},{"c":0.1376,"h":0.138,"l":0.1375,"n":6,"o":0.1375,"t":"2026-10-27T13:15:00Z","v":1930,"vw":0.137635},{"c":0.1347,"h":0.139,"l":0.1324,"n":361,"o":0.139,"t":"2026-10-27T13:30:00Z","v":251963,"vw":0.137099},{"c":0.1314,"h":0.1341,"l":0.13,"n":322,"o":0.1333,"t":"2026-10-27T13:45:00Z","v":163742,"vw":0.131794},{"c":0.1367,"h":0.1378,"l":0.1327,"n":43,"o":0.1328,"t":"2026-10-27T14:00:00Z","v":60087,"vw":0.134646},{"c":0.1397,"h":0.1399,"l":0.1371,"n":196,"o":0.1371,"t":"2026-10-27T14:15:00Z","v":128060,"vw":0.139198},{"c":0.1477,"h":0.1494,"l":0.1396,"n":283,"o":0.1396,"t":"2026-10-27T14:30:00Z","v":400556,"vw":0.146707},{"c":0.1482,"h":0.1495,"l":0.145,"n":522,"o":0.1477,"t":"2026-10-27T14:45:00Z","v":200683,"vw":0.146497},{"c":0.1479,"h":0.1483,"l":0.144,"n":76,"o":0.148,"t":"2026-10-27T15:00:00Z","v":125281,"vw":0.145537},{"c":0.1477,"h":0.1479,"l":0.145,"n":70,"o":0.147,"t":"2026-10-27T15:15:00Z","v":125164,"vw":0.147306},{"c":0.146,"h":0.1479,"l":0.145,"n":67,"o":0.1475,"t":"2026-10-27T15:30:00Z","v":69058,"vw":0.146243},{"c":0.1447,"h":0.1459,"l":0.1441,"n":35,"o":0.1457,"t":"2026-10-27T15:45:00Z","v":16413,"vw":0.145234},{"c":0.1453,"h":0.1453,"l":0.1437,"n":76,"o":0.1442,"t":"2026-10-27T16:00:00Z","v":81441,"vw":0.143905},{"c":0.1439,"h":0.1454,"l":0.142,"n":65,"o":0.1445,"t":"2026-10-27T16:15:00Z","v":64418,"vw":0.144169},{"c":0.1433,"h":0.1447,"l":0.142,"n":30,"o":0.1429,"t":"2026-10-27T16:30:00Z","v":13655,"vw":0.142972},{"c":0.1407,"h":0.1452,"l":0.1399,"n":112,"o":0.1431,"t":"2026-10-27T16:45:00Z","v":54270,"vw":0.14177},{"c":0.1414,"h":0.1429,"l":0.1404,"n":15,"o":0.1415,"t":"2026-10-27T17:00:00Z","v":19275,"vw":0.142492},{"c":0.142,"h":0.1425,"l":0.14,"n":56,"o":0.1425,"t":"2026-10-27T17:15:00Z","v":48383,"vw":0.140504},{"c":0.143,"h":0.1452,"l":0.1402,"n":67,"o":0.1415,"t":"2026-10-27T17:30:00Z","v":65144,"vw":0.143815},{"c":0.1448,"h":0.1449,"l":0.1423,"n":136,"o":0.1428,"t":"2026-10-27T17:45:00Z","v":119419,"vw":0.143792},{"c":0.1445,"h":0.1448,"l":0.1435,"n":96,"o":0.144,"t":"2026-10-27T18:00:00Z","v":34546,"vw":0.144279},{"c":0.1443,"h":0.1452,"l":0.1437,"n":102,"o":0.1446,"t":"2026-10-27T18:15:00Z","v":46097,"vw":0.144367},{"c":0.1436,"h":0.1442,"l":0.1436,"n":35,"o":0.1441,"t":"2026-10-27T18:30:00Z","v":8089,"vw":0.144079},{"c":0.144,"h":0.1441,"l":0.1436,"n":19,"o":0.1436,"t":"2026-10-27T18:45:00Z","v":20738,"vw":0.144063},{"c":0.1453,"h":0.1454,"l":0.1436,"n":53,"o":0.1441,"t":"2026-10-27T19:00:00Z","v":87754,"vw":0.144485},{"c":0.1482,"h":0.1487,"l":0.1453,"n":275,"o":0.1453,"t":"2026-10-27T19:15:00Z","v":207760,"vw":0.147535},{"c":0.1461,"h":0.1483,"l":0.1461,"n":61,"o":0.1483,"t":"2026-10-27T19:30:00Z","v":17911,"vw":0.14746},{"c":0.1472,"h":0.1472,"l":0.1439,"n":215,"o":0.147,"t":"2026-10-27T19:45:00Z","v":126253,"vw":0.146039},{"c":0.1466,"h":0.1466,"l":0.1453,"n":7,"o":0.1465,"t":"2026-10-27T20:00:00Z","v":29055,"vw":0.146556},{"c":0.1501,"h":0.1501,"l":0.1466,"n":31,"o":0.1466,"t":"2026-10-27T20:15:00Z","v":99314,"vw":0.149346},{"c":0.1489,"h":0.15,"l":0.1489,"n":23,"o":0.15,"t":"2026-10-27T20:30:00Z","v":11823,"vw":0.14963},{"c":0.149,"h":0.149,"l":0.149,"n":1,"o":0.149,"t":"2026-10-27T20:45:00Z","v":1690,"vw":0.149},{"c":0.1538,"h":0.1549,"l":0.1489,"n":116,"o":0.1489,"t":"2026-10-27T21:00:00Z","v":98796,"vw":0.152488},{"c":0.1559,"h":0.1559,"l":0.1508,"n":186,"o":0.1509,"t":"2026-10-27T21:15:00Z","v":259898,"vw":0.154057},{"c":0.155,"h":0.16,"l":0.1515,"n":232,"o":0.1559,"t":"2026-10-27T21:30:00Z","v":254008,"vw":0.158188},{"c":0.155,"h":0.1575,"l":0.1523,"n":94,"o":0.1565,"t":"2026-10-27T21:45:00Z","v":129559,"vw":0.154613},{"c":0.157,"h":0.1585,"l":0.155,"n":143,"o":0.1575,"t":"2026-10-27T22:00:00Z","v":108273,"vw":0.156408},{"c":0.157,"h":0.1588,"l":0.1558,"n":118,"o":0.1558,"t":"2026-10-27T22:15:00Z","v":218080,"vw":0.157718},{"c":0.1611,"h":0.1614,"l":0.1567,"n":448,"o":0.157,"t":"2026-10-27T22:30:00Z","v":579185,"vw":0.159711},{"c":0.165,"h":0.165,"l":0.16,"n":368,"o":0.1611,"t":"2026-10-27T22:45:00Z","v":264389,"vw":0.162984},{"c":0.1807,"h":0.1845,"l":0.1627,"n":2409,"o":0.165,"t":"2026-10-27T23:00:00Z","v":2191858,"vw":0.175938},{"c":0.1732,"h":0.183,"l":0.171,"n":1468,"o":0.1808,"t":"2026-10-27T23:15:00Z","v":1148216,"vw":0.176645},{"c":0.1711,"h":0.18,"l":0.17,"n":882,"o":0.1732,"t":"2026-10-27T23:30:00Z","v":710425,"vw":0.175861},{"c":0.1775,"h":0.1792,"l":0.17,"n":577,"o":0.1735,"t":"2026-10-27T23:45:00Z","v":415645,"vw":0.173866},{"c":0.15,"h":0.1618,"l":0.15,"n":598,"o":0.151,"t":"2026-10-28T08:00:00Z","v":403237,"vw":0.155373},{"c":0.154,"h":0.1586,"l":0.1489,"n":73,"o":0.15,"t":"2026-10-28T08:15:00Z","v":111276,"vw":0.152695},{"c":0.154,"h":0.1578,"l":0.1515,"n":28,"o":0.154,"t":"2026-10-28T08:30:00Z","v":58579,"vw":0.153183},{"c":0.1541,"h":0.1578,"l":0.154,"n":15,"o":0.154,"t":"2026-10-28T08:45:00Z","v":6636,"vw":0.154146},{"c":0.1577,"h":0.1577,"l":0.154,"n":21,"o":0.1542,"t":"2026-10-28T09:00:00Z","v":22880,"vw":0.154631},{"c":0.1578,"h":0.1578,"l":0.1542,"n":21,"o":0.1545,"t":"2026-10-28T09:15:00Z","v":22900,"vw":0.155026},{"c":0.1601,"h":0.1601,"l":0.1551,"n":77,"o":0.1578,"t":"2026-10-28T09:30:00Z","v":110366,"vw":0.158515},{"c":0.1464,"h":0.1737,"l":0.1455,"n":2317,"o":0.1601,"t":"2026-10-28T09:45:00Z","v":2582373,"vw":0.15771},{"c":0.1518,"h":0.1564,"l":0.1464,"n":326,"o":0.1464,"t":"2026-10-28T10:00:00Z","v":388157,"vw":0.150991},{"c":0.1526,"h":0.1549,"l":0.1518,"n":73,"o":0.152,"t":"2026-10-28T10:15:00Z","v":47340,"vw":0.152599},{"c":0.1482,"h":0.1544,"l":0.148,"n":164,"o":0.1526,"t":"2026-10-28T10:30:00Z","v":144400,"vw":0.151185},{"c":0.1503,"h":0.1519,"l":0.1476,"n":99,"o":0.1503,"t":"2026-10-28T10:45:00Z","v":94859,"vw":0.149744},{"c":0.1504,"h":0.1548,"l":0.1468,"n":241,"o":0.1519,"t":"2026-10-28T11:00:00Z","v":253551,"vw":0.150058},{"c":0.1548,"h":0.1548,"l":0.15,"n":120,"o":0.1501,"t":"2026-10-28T11:15:00Z","v":71923,"vw":0.152001},{"c":0.1571,"h":0.1575,"l":0.1521,"n":187,"o":0.1548,"t":"2026-10-28T11:30:00Z","v":317888,"vw":0.154273},{"c":0.155,"h":0.1571,"l":0.1522,"n":203,"o":0.157,"t":"2026-10-28T11:45:00Z","v":197037,"vw":0.155972},{"c":0.1523,"h":0.1559,"l":0.1523,"n":78,"o":0.1559,"t":"2026-10-28T12:00:00Z","v":44632,"vw":0.154684},{"c":0.152,"h":0.1548,"l":0.1515,"n":129,"o":0.1523,"t":"2026-10-28T12:15:00Z","v":64911,"vw":0.152548},{"c":0.1547,"h":0.1548,"l":0.1496,"n":143,"o":0.1519,"t":"2026-10-28T12:30:00Z","v":204727,"vw":0.150859},{"c":0.1502,"h":0.1531,"l":0.15,"n":88,"o":0.152,"t":"2026-10-28T12:45:00Z","v":132960,"vw":0.150745},{"c":0.1505,"h":0.1527,"l":0.1458,"n":110,"o":0.1502,"t":"2026-10-28T13:00:00Z","v":164671,"vw":0.147658},{"c":0.1502,"h":0.1512,"l":0.1472,"n":59,"o":0.1505,"t":"2026-10-28T13:15:00Z","v":50617,"vw":0.150306},{"c":0.1525,"h":0.1555,"l":0.1472,"n":494,"o":0.151,"t":"2026-10-28T13:30:00Z","v":491329,"vw":0.152656},{"c":0.1584,"h":0.1603,"l":0.1525,"n":524,"o":0.1526,"t":"2026-10-28T13:45:00Z","v":629936,"vw":0.156807},{"c":0.1579,"h":0.1611,"l":0.155,"n":463,"o":0.1579,"t":"2026-10-28T14:00:00Z","v":479179,"vw":0.15832},{"c":0.156,"h":0.1624,"l":0.1528,"n":444,"o":0.1579,"t":"2026-10-28T14:15:00Z","v":404257,"vw":0.157323},{"c":0.1545,"h":0.1621,"l":0.153,"n":470,"o":0.1561,"t":"2026-10-28T14:30:00Z","v":286798,"vw":0.156116},{"c":0.1541,"h":0.1555,"l":0.152,"n":265,"o":0.1532,"t":"2026-10-28T14:45:00Z","v":331790,"vw":0.152898},{"c":0.1561,"h":0.1565,"l":0.1535,"n":161,"o":0.1542,"t":"2026-10-28T15:00:00Z","v":99611,"vw":0.154427},{"c":0.154,"h":0.1586,"l":0.153,"n":109,"o":0.1532,"t":"2026-10-28T15:15:00Z","v":152712,"vw":0.153848},{"c":0.1551,"h":0.1566,"l":0.1528,"n":91,"o":0.154,"t":"2026-10-28T15:30:00Z","v":69879,"vw":0.154856},{"c":0.1546,"h":0.1559,"l":0.154,"n":118,"o":0.1547,"t":"2026-10-28T15:45:00Z","v":46967,"vw":0.154799},{"c":0.1541,"h":0.1552,"l":0.1535,"n":139,"o":0.1552,"t":"2026-10-28T16:00:00Z","v":70182,"vw":0.154111},{"c":0.153,"h":0.1543,"l":0.1527,"n":78,"o":0.1543,"t":"2026-10-28T16:15:00Z","v":33922,"vw":0.153446},{"c":0.1572,"h":0.1597,"l":0.1528,"n":260,"o":0.1533,"t":"2026-10-28T16:30:00Z","v":179297,"vw":0.156723},{"c":0.1584,"h":0.1595,"l":0.1558,"n":158,"o":0.1564,"t":"2026-10-28T16:45:00Z","v":94525,"vw":0.157618},{"c":0.1557,"h":0.16,"l":0.1531,"n":304,"o":0.1595,"t":"2026-10-28T17:00:00Z","v":583330,"vw":0.15635},{"c":0.1534,"h":0.1564,"l":0.1534,"n":131,"o":0.1564,"t":"2026-10-28T17:15:00Z","v":114294,"vw":0.154657},{"c":0.1539,"h":0.1542,"l":0.1526,"n":33,"o":0.1542,"t":"2026-10-28T17:30:00Z","v":24998,"vw":0.153634},{"c":0.1542,"h":0.1542,"l":0.1526,"n":115,"o":0.1539,"t":"2026-10-28T17:45:00Z","v":122366,"vw":0.153533},{"c":0.1528,"h":0.1548,"l":0.1526,"n":52,"o":0.1542,"t":"2026-10-28T18:00:00Z","v":117691,"vw":0.153216},{"c":0.1532,"h":0.1546,"l":0.1526,"n":148,"o":0.1528,"t":"2026-10-28T18:15:00Z","v":100228,"vw":0.153347},{"c":0.154,"h":0.1544,"l":0.1531,"n":43,"o":0.1531,"t":"2026-10-28T18:30:00Z","v":56319,"vw":0.153816},{"c":0.1526,"h":0.1545,"l":0.1526,"n":88,"o":0.154,"t":"2026-10-28T18:45:00Z","v":74404,"vw":0.154103},{"c":0.1558,"h":0.1564,"l":0.1532,"n":196,"o":0.1532,"t":"2026-10-28T19:00:00Z","v":79904,"vw":0.154826},{"c":0.1577,"h":0.1579,"l":0.1557,"n":161,"o":0.1557,"t":"2026-10-28T19:15:00Z","v":65465,"vw":0.157369},{"c":0.1529,"h":0.1581,"l":0.1526,"n":485,"o":0.1566,"t":"2026-10-28T19:30:00Z","v":345165,"vw":0.154571},{"c":0.1563,"h":0.1566,"l":0.1526,"n":703,"o":0.153,"t":"2026-10-28T19:45:00Z","v":254710,"vw":0.15464},{"c":0.153,"h":0.1569,"l":0.1519,"n":13,"o":0.1543,"t":"2026-10-28T20:00:00Z","v":42359,"vw":0.15378},{"c":0.1555,"h":0.1556,"l":0.1531,"n":30,"o":0.1531,"t":"2026-10-28T20:15:00Z","v":63285,"vw":0.154033},{"c":0.1566,"h":0.1566,"l":0.154,"n":14,"o":0.1546,"t":"2026-10-28T20:30:00Z","v":61858,"vw":0.154125},{"c":0.159,"h":0.159,"l":0.154,"n":12,"o":0.154,"t":"2026-10-28T20:45:00Z","v":7943,"vw":0.157504},{"c":0.154,"h":0.1589,"l":0.154,"n":12,"o":0.1589,"t":"2026-10-28T21:00:00Z","v":11676,"vw":0.156376},{"c":0.154,"h":0.1585,"l":0.1519,"n":34,"o":0.1579,"t":"2026-10-28T21:15:00Z","v":84368,"vw":0.153502},{"c":0.1579,"h":0.1585,"l":0.1525,"n":18,"o":0.1525,"t":"2026-10-28T21:30:00Z","v":10653,"vw":0.156863},{"c":0.1525,"h":0.1529,"l":0.1521,"n":45,"o":0.1525,"t":"2026-10-28T21:45:00Z","v":43490,"vw":0.152532},{"c":0.1524,"h":0.1524,"l":0.1522,"n":8,"o":0.1522,"t":"2026-10-28T22:00:00Z","v":4284,"vw":0.15231},{"c":0.1522,"h":0.1524,"l":0.1522,"n":8,"o":0.1523,"t":"2026-10-28T22:15:00Z","v":29562,"vw":0.152232},{"c":0.1524,"h":0.1524,"l":0.1519,"n":15,"o":0.1523,"t":"2026-10-28T22:30:00Z","v":20201,"vw":0.152229},{"c":0.1527,"h":0.1535,"l":0.1527,"n":6,"o":0.1535,"t":"2026-10-28T22:45:00Z","v":3247,"vw":0.152971},{"c":0.152,"h":0.1535,"l":0.1519,"n":8,"o":0.1535,"t":"2026-10-28T23:00:00Z","v":18020,"vw":0.151926},{"c":0.1527,"h":0.153,"l":0.1519,"n":6,"o":0.1519,"t":"2026-10-28T23:15:00Z","v":5200,"vw":0.152487},{"c":0.1525,"h":0.1526,"l":0.152,"n":6,"o":0.1526,"t":"2026-10-28T23:30:00Z","v":17351,"vw":0.152488},{"c":0.153,"h":0.1536,"l":0.1525,"n":21,"o":0.1526,"t":"2026-10-28T23:45:00Z","v":126204,"vw":0.153082},{"c":0.1513,"h":0.1513,"l":0.1465,"n":50,"o":0.1489,"t":"2026-10-29T08:00:00Z","v":52344,"vw":0.150204},{"c":0.1535,"h":0.1535,"l":0.1465,"n":40,"o":0.1489,"t":"2026-10-29T08:15:00Z","v":66336,"vw":0.151833},{"c":0.151,"h":0.1535,"l":0.15,"n":19,"o":0.153,"t":"2026-10-29T08:30:00Z","v":57595,"vw":0.152641},{"c":0.147,"h":0.1535,"l":0.147,"n":18,"o":0.15,"t":"2026-10-29T08:45:00Z","v":32586,"vw":0.152115},{"c":0.1476,"h":0.1477,"l":0.1476,"n":6,"o":0.1476,"t":"2026-10-29T09:00:00Z","v":4116,"vw":0.147625},{"c":0.1528,"h":0.1531,"l":0.1482,"n":34,"o":0.1525,"t":"2026-10-29T09:15:00Z","v":35651,"vw":0.151996},{"c":0.152,"h":0.1529,"l":0.1475,"n":27,"o":0.1527,"t":"2026-10-29T09:30:00Z","v":22797,"vw":0.151104},{"c":0.1527,"h":0.1527,"l":0.1475,"n":15,"o":0.1475,"t":"2026-10-29T09:45:00Z","v":13436,"vw":0.151171},{"c":0.15,"h":0.1527,"l":0.15,"n":10,"o":0.1521,"t":"2026-10-29T10:00:00Z","v":10166,"vw":0.152338},{"c":0.1521,"h":0.153,"l":0.15,"n":29,"o":0.1521,"t":"2026-10-29T10:15:00Z","v":48916,"vw":0.15236},{"c":0.1535,"h":0.1535,"l":0.1519,"n":22,"o":0.1521,"t":"2026-10-29T10:30:00Z","v":21139,"vw":0.152891},{"c":0.1539,"h":0.1541,"l":0.15,"n":12,"o":0.1535,"t":"2026-10-29T10:45:00Z","v":10674,"vw":0.15195},{"c":0.1543,"h":0.1572,"l":0.1508,"n":38,"o":0.1538,"t":"2026-10-29T11:00:00Z","v":30583,"vw":0.155228},{"c":0.1506,"h":0.1544,"l":0.1502,"n":90,"o":0.1544,"t":"2026-10-29T11:15:00Z","v":35885,"vw":0.152593},{"c":0.1512,"h":0.1525,"l":0.1506,"n":25,"o":0.1511,"t":"2026-10-29T11:30:00Z","v":30281,"vw":0.151363},{"c":0.1572,"h":0.1572,"l":0.1507,"n":25,"o":0.1512,"t":"2026-10-29T11:45:00Z","v":36189,"vw":0.156302},{"c":0.1572,"h":0.159,"l":0.1507,"n":45,"o":0.1507,"t":"2026-10-29T12:00:00Z","v":67659,"vw":0.157349},{"c":0.1569,"h":0.1589,"l":0.151,"n":56,"o":0.151,"t":"2026-10-29T12:15:00Z","v":97727,"vw":0.156913},{"c":0.1527,"h":0.1569,"l":0.1526,"n":15,"o":0.1569,"t":"2026-10-29T12:30:00Z","v":27274,"vw":0.154497},{"c":0.1589,"h":0.1589,"l":0.1526,"n":45,"o":0.153,"t":"2026-10-29T12:45:00Z","v":36077,"vw":0.156886},{"c":0.16,"h":0.16,"l":0.1571,"n":137,"o":0.1574,"t":"2026-10-29T13:00:00Z","v":364544,"vw":0.158829},{"c":0.165,"h":0.165,"l":0.1576,"n":144,"o":0.16,"t":"2026-10-29T13:15:00Z","v":286721,"vw":0.161015},{"c":0.1648,"h":0.1684,"l":0.16,"n":459,"o":0.1669,"t":"2026-10-29T13:30:00Z","v":568788,"vw":0.163609},{"c":0.1702,"h":0.175,"l":0.1636,"n":871,"o":0.1648,"t":"2026-10-29T13:45:00Z","v":1032509,"vw":0.171164},{"c":0.1669,"h":0.1719,"l":0.1644,"n":450,"o":0.1702,"t":"2026-10-29T14:00:00Z","v":617187,"vw":0.169048},{"c":0.1664,"h":0.1689,"l":0.165,"n":228,"o":0.1667,"t":"2026-10-29T14:15:00Z","v":111209,"vw":0.167101},{"c":0.1727,"h":0.1735,"l":0.1663,"n":261,"o":0.1663,"t":"2026-10-29T14:30:00Z","v":368579,"vw":0.170308},{"c":0.1732,"h":0.174,"l":0.1647,"n":221,"o":0.1727,"t":"2026-10-29T14:45:00Z","v":239920,"vw":0.169553},{"c":0.1696,"h":0.1739,"l":0.1687,"n":305,"o":0.1732,"t":"2026-10-29T15:00:00Z","v":309031,"vw":0.170799},{"c":0.1686,"h":0.17,"l":0.1673,"n":124,"o":0.17,"t":"2026-10-29T15:15:00Z","v":106961,"vw":0.168442},{"c":0.1672,"h":0.17,"l":0.1651,"n":221,"o":0.1687,"t":"2026-10-29T15:30:00Z","v":179336,"vw":0.167597},{"c":0.1648,"h":0.1671,"l":0.1633,"n":170,"o":0.1671,"t":"2026-10-29T15:45:00Z","v":180570,"vw":0.165188},{"c":0.1698,"h":0.1699,"l":0.1642,"n":177,"o":0.1642,"t":"2026-10-29T16:00:00Z","v":293216,"vw":0.167892},{"c":0.173,"h":0.1753,"l":0.1695,"n":519,"o":0.1698,"t":"2026-10-29T16:15:00Z","v":497444,"vw":0.172853},{"c":0.1711,"h":0.1732,"l":0.1701,"n":94,"o":0.1731,"t":"2026-10-29T16:30:00Z","v":107923,"vw":0.171985},{"c":0.1708,"h":0.1725,"l":0.17,"n":95,"o":0.1712,"t":"2026-10-29T16:45:00Z","v":36272,"vw":0.171179},{"c":0.1708,"h":0.171,"l":0.1683,"n":88,"o":0.171,"t":"2026-10-29T17:00:00Z","v":79475,"vw":0.170239},{"c":0.1707,"h":0.1741,"l":0.1707,"n":96,"o":0.171,"t":"2026-10-29T17:15:00Z","v":180187,"vw":0.171596},{"c":0.1707,"h":0.1717,"l":0.1695,"n":85,"o":0.1714,"t":"2026-10-29T17:30:00Z","v":57702,"vw":0.170276},{"c":0.1652,"h":0.1709,"l":0.1647,"n":302,"o":0.1707,"t":"2026-10-29T17:45:00Z","v":419450,"vw":0.166517},{"c":0.1664,"h":0.1687,"l":0.165,"n":105,"o":0.1655,"t":"2026-10-29T18:00:00Z","v":51286,"vw":0.166608},{"c":0.1676,"h":0.168,"l":0.1664,"n":66,"o":0.1664,"t":"2026-10-29T18:15:00Z","v":15688,"vw":0.167193},{"c":0.1667,"h":0.168,"l":0.1659,"n":56,"o":0.1676,"t":"2026-10-29T18:30:00Z","v":31629,"vw":0.167745},{"c":0.1679,"h":0.1681,"l":0.1654,"n":38,"o":0.1668,"t":"2026-10-29T18:45:00Z","v":11998,"vw":0.166636},{"c":0.167,"h":0.1684,"l":0.1665,"n":31,"o":0.1683,"t":"2026-10-29T19:00:00Z","v":16737,"vw":0.167212},{"c":0.1679,"h":0.1684,"l":0.1664,"n":62,"o":0.1671,"t":"2026-10-29T19:15:00Z","v":66143,"vw":0.168016},{"c":0.1665,"h":0.168,"l":0.1658,"n":141,"o":0.1678,"t":"2026-10-29T19:30:00Z","v":89138,"vw":0.166455},{"c":0.1709,"h":0.1734,"l":0.1656,"n":354,"o":0.1674,"t":"2026-10-29T19:45:00Z","v":115899,"vw":0.170658},{"c":0.17,"h":0.1714,"l":0.17,"n":6,"o":0.1714,"t":"2026-10-29T20:00:00Z","v":7916,"vw":0.171179},{"c":0.1666,"h":0.1666,"l":0.1648,"n":10,"o":0.1651,"t":"2026-10-29T20:15:00Z","v":4076,"vw":0.165323},{"c":0.1654,"h":0.1654,"l":0.1647,"n":12,"o":0.1647,"t":"2026-10-29T20:30:00Z","v":32041,"vw":0.1649},{"c":0.1649,"h":0.1666,"l":0.1649,"n":7,"o":0.1666,"t":"2026-10-29T20:45:00Z","v":5767,"vw":0.165234},{"c":0.17,"h":0.17,"l":0.1648,"n":14,"o":0.165,"t":"2026-10-29T21:00:00Z","v":16155,"vw":0.16557},{"c":0.1679,"h":0.1689,"l":0.1647,"n":12,"o":0.1689,"t":"2026-10-29T21:15:00Z","v":9431,"vw":0.165491},{"c":0.1647,"h":0.1683,"l":0.1647,"n":18,"o":0.1647,"t":"2026-10-29T21:30:00Z","v":35069,"vw":0.165176},{"c":0.1681,"h":0.1681,"l":0.1647,"n":10,"o":0.1648,"t":"2026-10-29T21:45:00Z","v":13032,"vw":0.166859},{"c":0.165,"h":0.1681,"l":0.1648,"n":8,"o":0.1681,"t":"2026-10-29T22:00:00Z","v":14800,"vw":0.166869},{"c":0.1679,"h":0.1681,"l":0.1679,"n":6,"o":0.168,"t":"2026-10-29T22:15:00Z","v":51708,"vw":0.168091},{"c":0.1648,"h":0.165,"l":0.1648,"n":2,"o":0.165,"t":"2026-10-29T22:30:00Z","v":3977,"vw":0.164874},{"c":0.1648,"h":0.167,"l":0.1648,"n":2,"o":0.167,"t":"2026-10-29T22:45:00Z","v":17000,"vw":0.165059},{"c":0.165,"h":0.166,"l":0.1648,"n":10,"o":0.1649,"t":"2026-10-29T23:00:00Z","v":12848,"vw":0.164914},{"c":0.1653,"h":0.1678,"l":0.1649,"n":10,"o":0.1649,"t":"2026-10-29T23:15:00Z","v":10609,"vw":0.164961},{"c":0.165,"h":0.1688,"l":0.165,"n":26,"o":0.1679,"t":"2026-10-29T23:30:00Z","v":23942,"vw":0.166585},{"c":0.1683,"h":0.1689,"l":0.165,"n":21,"o":0.1652,"t":"2026-10-29T23:45:00Z","v":123267,"vw":0.168111}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.025,"strike":3.6000476943646555,"iv":7.612605737092603,"gamma":1.0154886946890793,"theta":-0.002269256276755886,"vega":0.00013054773784832956,"rho":0.00001122606909909972,"breakevenPct":2053.9201986718094},{"delta":0.3,"premium":0.025,"strike":0.9499094256632888,"iv":5.700645783076155,"gamma":1.4911378541151887,"theta":-0.0018650411385529647,"vega":0.00014310874577248906,"rho":0.000015255224495934245,"breakevenPct":479.2688209526374}],"put":[{"delta":0.4,"premium":0.4338565213447126,"strike":0.5294404533432283,"iv":7.258020593603955,"gamma":1.2917704541905723,"theta":-0.00263982044701836,"vega":0.00015891618179664604,"rho":-0.0002970702805247223,"breakevenPct":43.20621984639588},{"delta":0.45,"premium":0.8056536717308056,"strike":0.8527423232441789,"iv":7.767803746916134,"gamma":1.2343453338083754,"theta":-0.0028874703107184324,"vega":0.0001623378577554818,"rho":-0.0004921673316403646,"breakevenPct":72.02100326002781},{"delta":0.5,"premium":1.1912197384512697,"strike":1.2236755915013136,"iv":8,"gamma":1.1947381981501035,"theta":-0.0029668671159583464,"vega":0.00016207165917286927,"rho":-0.0007155080155032174,"breakevenPct":80.71547650027105},{"delta":0.55,"premium":1.5883032463018332,"strike":1.6344516341053448,"iv":8,"gamma":1.1700354736401897,"theta":-0.0029055233829660292,"vega":0.00015872062247410871,"rho":-0.0009624739701983219,"breakevenPct":72.57968639125872},{"delta":0.6,"premium":1.9853867541523957,"strike":2.045227676709375,"iv":8,"gamma":1.1453327491302758,"theta":-0.0028441796499737125,"vega":0.00015536958577534816,"rho":-0.0012094399248934258,"breakevenPct":64.44389628224641},{"delta":0.65,"premium":2.382470262002959,"strike":2.456003719313406,"iv":8,"gamma":1.1206300246203618,"theta":-0.0027828359169813953,"vega":0.0001520185490765876,"rho":-0.0014564058795885303,"breakevenPct":56.30810617323408},{"delta":0.7,"premium":3.3706938493141614,"strike":3.4363305438754077,"iv":8,"gamma":1.0406179020474309,"theta":-0.0025841435710706193,"vega":0.00014116454149616816,"rho":-0.0020447996090029274,"breakevenPct":61.00018148470214},{"delta":0.75,"premium":4.429826378615738,"strike":4.48497661249083,"iv":8,"gamma":0.9539712591043848,"theta":-0.0023689758665024177,"vega":0.0001294105311152476,"rho":-0.0026741485757843498,"breakevenPct":67.23099591497784}]},"raw":{"call":[{"delta":0.25,"premium":0.025,"strike":3.6000476943646555,"iv":7.612605737092603,"gamma":1.0154886946890793,"theta":-0.002269256276755886,"vega":0.00013054773784832956,"rho":0.00001122606909909972,"breakevenPct":2053.9201986718094},{"delta":0.3,"premium":0.025,"strike":0.9499094256632888,"iv":5.700645783076155,"gamma":1.4911378541151887,"theta":-0.0018650411385529647,"vega":0.00014310874577248906,"rho":0.000015255224495934245,"breakevenPct":479.2688209526374}],"put":[{"delta":0.4,"premium":0.4338565213447126,"strike":0.5294404533432283,"iv":7.258020593603955,"gamma":1.2917704541905723,"theta":-0.00263982044701836,"vega":0.00015891618179664604,"rho":-0.0002970702805247223,"breakevenPct":43.20621984639588},{"delta":0.45,"premium":0.8056536717308056,"strike":0.8527423232441789,"iv":7.767803746916134,"gamma":1.2343453338083754,"theta":-0.0028874703107184324,"vega":0.0001623378577554818,"rho":-0.0004921673316403646,"breakevenPct":72.02100326002781},{"delta":0.5,"premium":1.1912197384512697,"strike":1.2236755915013136,"iv":8,"gamma":1.1947381981501035,"theta":-0.0029668671159583464,"vega":0.00016207165917286927,"rho":-0.0007155080155032174,"breakevenPct":80.71547650027105},{"delta":0.55,"premium":1.5883032463018332,"strike":1.6344516341053448,"iv":8,"gamma":1.1700354736401897,"theta":-0.0029055233829660292,"vega":0.00015872062247410871,"rho":-0.0009624739701983219,"breakevenPct":72.57968639125872},{"delta":0.6,"premium":1.9853867541523957,"strike":2.045227676709375,"iv":8,"gamma":1.1453327491302758,"theta":-0.0028441796499737125,"vega":0.00015536958577534816,"rho":-0.0012094399248934258,"breakevenPct":64.44389628224641},{"delta":0.65,"premium":2.382470262002959,"strike":2.456003719313406,"iv":8,"gamma":1.1206300246203618,"theta":-0.0027828359169813953,"vega":0.0001520185490765876,"rho":-0.0014564058795885303,"breakevenPct":56.30810617323408},{"delta":0.7,"premium":3.3706938493141614,"strike":3.4363305438754077,"iv":8,"gamma":1.0406179020474309,"theta":-0.0025841435710706193,"vega":0.00014116454149616816,"rho":-0.0020447996090029274,"breakevenPct":61.00018148470214},{"delta":0.75,"premium":4.429826378615738,"strike":4.48497661249083,"iv":8,"gamma":0.9539712591043848,"theta":-0.0023689758665024177,"vega":0.0001294105311152476,"rho":-0.0026741485757843498,"breakevenPct":67.23099591497784}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}