{"symbol":"SUSB","url":"https://intraalpha.com/companies/SUSB","capturedAt":"2026-10-23T13:31:41.671Z","state":"ready","quote":{"symbol":"SUSB","last_price":24.56,"prev_close":24.585,"regular_close":24.56,"change":-0.025,"change_pct":-0.1017,"regular_change":-0.025,"regular_change_pct":-0.1017,"extended_change":0,"extended_change_pct":0,"bid":24.55,"ask":24.56,"bid_size":200,"ask_size":200,"volume":1011,"vwap":24.56,"open":24.56,"high":24.56,"low":24.56,"close":24.56,"trade_count":5,"last_trade_at":"2026-10-23T13:30:01.091846743Z","last_quote_at":"2026-10-23T13:30:23.281250937Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:31:41.160925642-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1300000000,"net_expense_ratio":0.0012,"portfolio_turnover":0.34,"dividend_yield":0.0476,"inception_date":"2017-07-11","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:31:41.261726+00:00"},"optionObservedAt":"2026-10-23T13:30:26.456Z","bars":[{"c":24.4895,"h":24.4895,"l":24.48,"n":9,"o":24.48,"t":"2026-10-16T13:30:00Z","v":5403,"vw":24.483461},{"c":24.49,"h":24.49,"l":24.485,"n":15,"o":24.485,"t":"2026-10-16T13:40:00Z","v":592,"vw":24.487222},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-16T13:55:00Z","v":3946,"vw":24.5},{"c":24.51,"h":24.51,"l":24.505,"n":29,"o":24.505,"t":"2026-10-16T14:00:00Z","v":1851,"vw":24.506402},{"c":24.515,"h":24.515,"l":24.5099,"n":19,"o":24.51,"t":"2026-10-16T14:10:00Z","v":3391,"vw":24.510663},{"c":24.5174,"h":24.5174,"l":24.515,"n":9,"o":24.515,"t":"2026-10-16T14:15:00Z","v":1797,"vw":24.515623},{"c":24.51,"h":24.5174,"l":24.51,"n":233,"o":24.5174,"t":"2026-10-16T14:30:00Z","v":505,"vw":24.513763},{"c":24.5099,"h":24.5099,"l":24.505,"n":2,"o":24.505,"t":"2026-10-16T14:35:00Z","v":715,"vw":24.509215},{"c":24.5026,"h":24.505,"l":24.5026,"n":5,"o":24.505,"t":"2026-10-16T14:40:00Z","v":381,"vw":24.503731},{"c":24.5,"h":24.505,"l":24.5,"n":4,"o":24.505,"t":"2026-10-16T14:45:00Z","v":1989,"vw":24.503549},{"c":24.505,"h":24.505,"l":24.5,"n":6,"o":24.5,"t":"2026-10-16T14:50:00Z","v":1078,"vw":24.503711},{"c":24.505,"h":24.505,"l":24.505,"n":1,"o":24.505,"t":"2026-10-16T14:55:00Z","v":100,"vw":24.505},{"c":24.51,"h":24.51,"l":24.51,"n":3,"o":24.51,"t":"2026-10-16T15:05:00Z","v":232,"vw":24.51},{"c":24.515,"h":24.515,"l":24.515,"n":4,"o":24.515,"t":"2026-10-16T15:10:00Z","v":237,"vw":24.515},{"c":24.51,"h":24.51,"l":24.51,"n":2,"o":24.51,"t":"2026-10-16T15:15:00Z","v":117,"vw":24.51},{"c":24.515,"h":24.515,"l":24.515,"n":2,"o":24.515,"t":"2026-10-16T15:20:00Z","v":109,"vw":24.515},{"c":24.505,"h":24.505,"l":24.505,"n":6,"o":24.505,"t":"2026-10-16T15:25:00Z","v":1348,"vw":24.505},{"c":24.505,"h":24.505,"l":24.505,"n":4,"o":24.505,"t":"2026-10-16T15:30:00Z","v":691,"vw":24.505},{"c":24.505,"h":24.505,"l":24.505,"n":2,"o":24.505,"t":"2026-10-16T15:35:00Z","v":316,"vw":24.505},{"c":24.5,"h":24.505,"l":24.5,"n":8,"o":24.505,"t":"2026-10-16T15:45:00Z","v":346,"vw":24.50188},{"c":24.5,"h":24.505,"l":24.5,"n":13,"o":24.505,"t":"2026-10-16T15:50:00Z","v":4988,"vw":24.501443},{"c":24.4993,"h":24.5,"l":24.495,"n":7,"o":24.5,"t":"2026-10-16T15:55:00Z","v":2329,"vw":24.498784},{"c":24.495,"h":24.495,"l":24.495,"n":4,"o":24.495,"t":"2026-10-16T16:00:00Z","v":173,"vw":24.495},{"c":24.495,"h":24.4988,"l":24.495,"n":6,"o":24.495,"t":"2026-10-16T16:10:00Z","v":3369,"vw":24.496161},{"c":24.4888,"h":24.495,"l":24.485,"n":34,"o":24.49,"t":"2026-10-16T16:15:00Z","v":3522,"vw":24.489788},{"c":24.48,"h":24.4888,"l":24.48,"n":26,"o":24.4888,"t":"2026-10-16T16:20:00Z","v":1788,"vw":24.482644},{"c":24.485,"h":24.485,"l":24.48,"n":5,"o":24.48,"t":"2026-10-16T16:25:00Z","v":1129,"vw":24.482949},{"c":24.48,"h":24.48,"l":24.48,"n":7,"o":24.48,"t":"2026-10-16T16:30:00Z","v":879,"vw":24.48},{"c":24.475,"h":24.475,"l":24.4726,"n":4,"o":24.4726,"t":"2026-10-16T16:35:00Z","v":641,"vw":24.474537},{"c":24.475,"h":24.475,"l":24.475,"n":4,"o":24.475,"t":"2026-10-16T16:45:00Z","v":737,"vw":24.475},{"c":24.47,"h":24.471,"l":24.47,"n":20,"o":24.471,"t":"2026-10-16T16:50:00Z","v":11536,"vw":24.470861},{"c":24.475,"h":24.475,"l":24.475,"n":5,"o":24.475,"t":"2026-10-16T16:55:00Z","v":1300,"vw":24.475},{"c":24.475,"h":24.48,"l":24.475,"n":10,"o":24.475,"t":"2026-10-16T17:05:00Z","v":2645,"vw":24.476618},{"c":24.475,"h":24.475,"l":24.475,"n":4,"o":24.475,"t":"2026-10-16T17:10:00Z","v":800,"vw":24.475},{"c":24.4726,"h":24.474,"l":24.47,"n":9,"o":24.47,"t":"2026-10-16T17:15:00Z","v":1298,"vw":24.472248},{"c":24.475,"h":24.48,"l":24.4724,"n":7,"o":24.475,"t":"2026-10-16T17:20:00Z","v":4566,"vw":24.474713},{"c":24.475,"h":24.475,"l":24.47,"n":28,"o":24.475,"t":"2026-10-16T17:25:00Z","v":5408,"vw":24.474736},{"c":24.475,"h":24.475,"l":24.475,"n":5,"o":24.475,"t":"2026-10-16T17:30:00Z","v":792,"vw":24.475},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-16T17:35:00Z","v":232,"vw":24.475},{"c":24.48,"h":24.485,"l":24.48,"n":16,"o":24.48,"t":"2026-10-16T17:40:00Z","v":1973,"vw":24.480548},{"c":24.485,"h":24.485,"l":24.485,"n":2,"o":24.485,"t":"2026-10-16T17:45:00Z","v":531,"vw":24.485},{"c":24.485,"h":24.485,"l":24.48,"n":4,"o":24.48,"t":"2026-10-16T17:55:00Z","v":1258,"vw":24.482594},{"c":24.485,"h":24.4899,"l":24.485,"n":6,"o":24.4899,"t":"2026-10-16T18:00:00Z","v":665,"vw":24.488972},{"c":24.485,"h":24.485,"l":24.485,"n":1,"o":24.485,"t":"2026-10-16T18:05:00Z","v":100,"vw":24.485},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-16T18:10:00Z","v":100,"vw":24.48},{"c":24.48,"h":24.4801,"l":24.48,"n":8,"o":24.4801,"t":"2026-10-16T18:15:00Z","v":3881,"vw":24.480087},{"c":24.485,"h":24.485,"l":24.48,"n":2,"o":24.48,"t":"2026-10-16T18:20:00Z","v":200,"vw":24.4825},{"c":24.475,"h":24.4874,"l":24.475,"n":15,"o":24.48,"t":"2026-10-16T18:30:00Z","v":1091,"vw":24.481881},{"c":24.475,"h":24.475,"l":24.475,"n":11,"o":24.475,"t":"2026-10-16T18:35:00Z","v":955,"vw":24.475},{"c":24.475,"h":24.476,"l":24.475,"n":9,"o":24.475,"t":"2026-10-16T18:40:00Z","v":1786,"vw":24.475114},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-16T18:45:00Z","v":139,"vw":24.475},{"c":24.48,"h":24.48,"l":24.474,"n":12,"o":24.48,"t":"2026-10-16T18:50:00Z","v":1730,"vw":24.479454},{"c":24.485,"h":24.485,"l":24.485,"n":5,"o":24.485,"t":"2026-10-16T18:55:00Z","v":2241,"vw":24.485},{"c":24.49,"h":24.49,"l":24.485,"n":10,"o":24.485,"t":"2026-10-16T19:00:00Z","v":1303,"vw":24.487862},{"c":24.49,"h":24.49,"l":24.49,"n":1,"o":24.49,"t":"2026-10-16T19:05:00Z","v":100,"vw":24.49},{"c":24.4999,"h":24.4999,"l":24.49,"n":6,"o":24.496,"t":"2026-10-16T19:10:00Z","v":979,"vw":24.496472},{"c":24.495,"h":24.4999,"l":24.4911,"n":14,"o":24.4911,"t":"2026-10-16T19:15:00Z","v":12196,"vw":24.497739},{"c":24.495,"h":24.495,"l":24.49,"n":7,"o":24.4909,"t":"2026-10-16T19:20:00Z","v":3428,"vw":24.491335},{"c":24.49,"h":24.4999,"l":24.49,"n":8,"o":24.495,"t":"2026-10-16T19:25:00Z","v":4246,"vw":24.492496},{"c":24.495,"h":24.5,"l":24.494,"n":17,"o":24.495,"t":"2026-10-16T19:30:00Z","v":4909,"vw":24.495984},{"c":24.495,"h":24.495,"l":24.495,"n":2,"o":24.495,"t":"2026-10-16T19:35:00Z","v":310,"vw":24.495},{"c":24.495,"h":24.495,"l":24.49,"n":2,"o":24.49,"t":"2026-10-16T19:40:00Z","v":12100,"vw":24.490041},{"c":24.4999,"h":24.5,"l":24.495,"n":12,"o":24.495,"t":"2026-10-16T19:45:00Z","v":5953,"vw":24.497809},{"c":24.495,"h":24.495,"l":24.49,"n":9,"o":24.49,"t":"2026-10-16T19:50:00Z","v":932,"vw":24.492722},{"c":24.49,"h":24.5,"l":24.49,"n":73,"o":24.495,"t":"2026-10-16T19:55:00Z","v":8283,"vw":24.495648},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-16T20:00:00Z","v":471,"vw":24.5},{"c":24.5,"h":24.5,"l":24.49,"n":8,"o":24.49,"t":"2026-10-19T13:30:00Z","v":1594,"vw":24.495253},{"c":24.49,"h":24.49,"l":24.4827,"n":23,"o":24.49,"t":"2026-10-19T13:40:00Z","v":1201,"vw":24.486593},{"c":24.4899,"h":24.4899,"l":24.4899,"n":3,"o":24.4899,"t":"2026-10-19T13:45:00Z","v":760,"vw":24.4899},{"c":24.49,"h":24.49,"l":24.4899,"n":9,"o":24.4899,"t":"2026-10-19T13:55:00Z","v":2781,"vw":24.489926},{"c":24.49,"h":24.49,"l":24.49,"n":4,"o":24.49,"t":"2026-10-19T14:10:00Z","v":164,"vw":24.49},{"c":24.495,"h":24.4999,"l":24.49,"n":8,"o":24.4974,"t":"2026-10-19T14:15:00Z","v":1803,"vw":24.496466},{"c":24.4899,"h":24.4974,"l":24.4899,"n":8,"o":24.4974,"t":"2026-10-19T14:20:00Z","v":1105,"vw":24.491516},{"c":24.49,"h":24.49,"l":24.4877,"n":7,"o":24.4877,"t":"2026-10-19T14:25:00Z","v":1775,"vw":24.487895},{"c":24.47,"h":24.485,"l":24.47,"n":9,"o":24.485,"t":"2026-10-19T14:30:00Z","v":795,"vw":24.481117},{"c":24.4726,"h":24.4726,"l":24.4726,"n":3,"o":24.4726,"t":"2026-10-19T14:40:00Z","v":222,"vw":24.4726},{"c":24.4788,"h":24.4788,"l":24.4788,"n":1,"o":24.4788,"t":"2026-10-19T14:55:00Z","v":163,"vw":24.4788},{"c":24.475,"h":24.475,"l":24.475,"n":1,"o":24.475,"t":"2026-10-19T15:00:00Z","v":408,"vw":24.475},{"c":24.471,"h":24.475,"l":24.471,"n":2,"o":24.475,"t":"2026-10-19T15:10:00Z","v":1031,"vw":24.471388},{"c":24.475,"h":24.475,"l":24.475,"n":1,"o":24.475,"t":"2026-10-19T15:15:00Z","v":100,"vw":24.475},{"c":24.475,"h":24.475,"l":24.47,"n":2,"o":24.47,"t":"2026-10-19T15:20:00Z","v":1004,"vw":24.4725},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-19T15:25:00Z","v":213,"vw":24.475},{"c":24.47,"h":24.47,"l":24.47,"n":1,"o":24.47,"t":"2026-10-19T15:35:00Z","v":1973,"vw":24.47},{"c":24.475,"h":24.475,"l":24.475,"n":1,"o":24.475,"t":"2026-10-19T15:40:00Z","v":154,"vw":24.475},{"c":24.47,"h":24.4701,"l":24.46,"n":17,"o":24.47,"t":"2026-10-19T15:45:00Z","v":2339,"vw":24.467098},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-19T15:50:00Z","v":200,"vw":24.46},{"c":24.461,"h":24.461,"l":24.461,"n":1,"o":24.461,"t":"2026-10-19T15:55:00Z","v":955,"vw":24.461},{"c":24.4613,"h":24.4688,"l":24.4613,"n":10,"o":24.4688,"t":"2026-10-19T16:00:00Z","v":1348,"vw":24.466415},{"c":24.4674,"h":24.4674,"l":24.465,"n":2,"o":24.465,"t":"2026-10-19T16:05:00Z","v":458,"vw":24.465828},{"c":24.465,"h":24.465,"l":24.465,"n":1,"o":24.465,"t":"2026-10-19T16:10:00Z","v":490,"vw":24.465},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-19T16:15:00Z","v":500,"vw":24.46},{"c":24.455,"h":24.4674,"l":24.455,"n":13,"o":24.4674,"t":"2026-10-19T16:20:00Z","v":1869,"vw":24.458834},{"c":24.455,"h":24.455,"l":24.455,"n":5,"o":24.455,"t":"2026-10-19T16:25:00Z","v":421,"vw":24.455},{"c":24.45,"h":24.45,"l":24.45,"n":3,"o":24.45,"t":"2026-10-19T16:30:00Z","v":341,"vw":24.45},{"c":24.455,"h":24.455,"l":24.455,"n":3,"o":24.455,"t":"2026-10-19T16:35:00Z","v":213,"vw":24.455},{"c":24.455,"h":24.455,"l":24.455,"n":5,"o":24.455,"t":"2026-10-19T16:40:00Z","v":447,"vw":24.455},{"c":24.455,"h":24.455,"l":24.455,"n":2,"o":24.455,"t":"2026-10-19T16:50:00Z","v":150,"vw":24.455},{"c":24.454,"h":24.455,"l":24.454,"n":2,"o":24.455,"t":"2026-10-19T16:55:00Z","v":825,"vw":24.454121},{"c":24.455,"h":24.455,"l":24.45,"n":5,"o":24.45,"t":"2026-10-19T17:00:00Z","v":394,"vw":24.451563},{"c":24.455,"h":24.455,"l":24.455,"n":1,"o":24.455,"t":"2026-10-19T17:05:00Z","v":100,"vw":24.455},{"c":24.455,"h":24.455,"l":24.4501,"n":3,"o":24.4501,"t":"2026-10-19T17:10:00Z","v":1585,"vw":24.450548},{"c":24.4512,"h":24.4512,"l":24.4512,"n":1,"o":24.4512,"t":"2026-10-19T17:15:00Z","v":104,"vw":24.4512},{"c":24.45,"h":24.4588,"l":24.45,"n":7,"o":24.45,"t":"2026-10-19T17:20:00Z","v":2258,"vw":24.45496},{"c":24.45,"h":24.46,"l":24.45,"n":14,"o":24.46,"t":"2026-10-19T17:25:00Z","v":7623,"vw":24.457012},{"c":24.45,"h":24.45,"l":24.45,"n":1,"o":24.45,"t":"2026-10-19T17:30:00Z","v":100,"vw":24.45},{"c":24.455,"h":24.46,"l":24.455,"n":30,"o":24.46,"t":"2026-10-19T17:40:00Z","v":6342,"vw":24.459178},{"c":24.455,"h":24.455,"l":24.455,"n":13,"o":24.455,"t":"2026-10-19T17:45:00Z","v":1432,"vw":24.455},{"c":24.455,"h":24.46,"l":24.455,"n":11,"o":24.455,"t":"2026-10-19T17:50:00Z","v":1554,"vw":24.458658},{"c":24.465,"h":24.465,"l":24.455,"n":14,"o":24.46,"t":"2026-10-19T17:55:00Z","v":1498,"vw":24.45938},{"c":24.4611,"h":24.4611,"l":24.4611,"n":1,"o":24.4611,"t":"2026-10-19T18:05:00Z","v":2250,"vw":24.4611},{"c":24.465,"h":24.4676,"l":24.465,"n":3,"o":24.4676,"t":"2026-10-19T18:15:00Z","v":1535,"vw":24.467204},{"c":24.465,"h":24.465,"l":24.465,"n":1,"o":24.465,"t":"2026-10-19T18:20:00Z","v":1670,"vw":24.465},{"c":24.4627,"h":24.47,"l":24.4627,"n":4,"o":24.465,"t":"2026-10-19T18:30:00Z","v":1469,"vw":24.465383},{"c":24.465,"h":24.465,"l":24.465,"n":5,"o":24.465,"t":"2026-10-19T18:45:00Z","v":3352,"vw":24.465},{"c":24.4627,"h":24.469,"l":24.46,"n":9,"o":24.4627,"t":"2026-10-19T18:50:00Z","v":1285,"vw":24.465484},{"c":24.4601,"h":24.465,"l":24.4601,"n":6,"o":24.465,"t":"2026-10-19T19:00:00Z","v":1788,"vw":24.460442},{"c":24.465,"h":24.4688,"l":24.46,"n":9,"o":24.4688,"t":"2026-10-19T19:10:00Z","v":2893,"vw":24.462701},{"c":24.46,"h":24.465,"l":24.46,"n":9,"o":24.465,"t":"2026-10-19T19:15:00Z","v":740,"vw":24.462958},{"c":24.46,"h":24.46,"l":24.46,"n":3,"o":24.46,"t":"2026-10-19T19:20:00Z","v":203,"vw":24.46},{"c":24.4601,"h":24.4601,"l":24.4601,"n":4,"o":24.4601,"t":"2026-10-19T19:25:00Z","v":400,"vw":24.4601},{"c":24.46,"h":24.47,"l":24.46,"n":26,"o":24.47,"t":"2026-10-19T19:30:00Z","v":13202,"vw":24.46121},{"c":24.4677,"h":24.4677,"l":24.465,"n":11,"o":24.465,"t":"2026-10-19T19:35:00Z","v":1367,"vw":24.467251},{"c":24.46,"h":24.4676,"l":24.46,"n":25,"o":24.4676,"t":"2026-10-19T19:40:00Z","v":6947,"vw":24.460737},{"c":24.46,"h":24.465,"l":24.46,"n":17,"o":24.465,"t":"2026-10-19T19:45:00Z","v":645,"vw":24.461675},{"c":24.45,"h":24.45,"l":24.45,"n":2,"o":24.45,"t":"2026-10-19T19:50:00Z","v":400,"vw":24.45},{"c":24.45,"h":24.46,"l":24.45,"n":63,"o":24.455,"t":"2026-10-19T19:55:00Z","v":11714,"vw":24.455155},{"c":24.45,"h":24.45,"l":24.45,"n":6,"o":24.45,"t":"2026-10-19T20:00:00Z","v":2802,"vw":24.45},{"c":24.47,"h":24.47,"l":24.47,"n":7,"o":24.47,"t":"2026-10-20T13:30:00Z","v":4898,"vw":24.47},{"c":24.479,"h":24.479,"l":24.479,"n":2,"o":24.479,"t":"2026-10-20T13:40:00Z","v":672,"vw":24.479},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-20T13:55:00Z","v":900,"vw":24.475},{"c":24.48,"h":24.48,"l":24.475,"n":6,"o":24.4776,"t":"2026-10-20T14:05:00Z","v":1238,"vw":24.477816},{"c":24.4726,"h":24.4791,"l":24.4726,"n":8,"o":24.4791,"t":"2026-10-20T14:10:00Z","v":1477,"vw":24.478471},{"c":24.475,"h":24.4788,"l":24.475,"n":3,"o":24.4788,"t":"2026-10-20T14:15:00Z","v":575,"vw":24.4773},{"c":24.49,"h":24.49,"l":24.48,"n":26,"o":24.48,"t":"2026-10-20T14:20:00Z","v":2126,"vw":24.480715},{"c":24.49,"h":24.49,"l":24.4899,"n":13,"o":24.4899,"t":"2026-10-20T14:25:00Z","v":1295,"vw":24.489982},{"c":24.4988,"h":24.4988,"l":24.495,"n":8,"o":24.4988,"t":"2026-10-20T14:35:00Z","v":882,"vw":24.496082},{"c":24.4977,"h":24.4978,"l":24.4977,"n":3,"o":24.4978,"t":"2026-10-20T14:40:00Z","v":2294,"vw":24.497766},{"c":24.4899,"h":24.49,"l":24.485,"n":5,"o":24.49,"t":"2026-10-20T14:45:00Z","v":1898,"vw":24.488883},{"c":24.48,"h":24.485,"l":24.48,"n":3,"o":24.485,"t":"2026-10-20T14:50:00Z","v":437,"vw":24.482752},{"c":24.49,"h":24.49,"l":24.485,"n":7,"o":24.485,"t":"2026-10-20T15:00:00Z","v":1045,"vw":24.489408},{"c":24.4891,"h":24.4891,"l":24.4891,"n":2,"o":24.4891,"t":"2026-10-20T15:05:00Z","v":819,"vw":24.4891},{"c":24.475,"h":24.485,"l":24.475,"n":6,"o":24.485,"t":"2026-10-20T15:10:00Z","v":678,"vw":24.479946},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-20T15:15:00Z","v":209,"vw":24.475},{"c":24.4726,"h":24.4726,"l":24.4726,"n":3,"o":24.4726,"t":"2026-10-20T15:20:00Z","v":246,"vw":24.4726},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-20T15:25:00Z","v":206,"vw":24.475},{"c":24.475,"h":24.475,"l":24.47,"n":3,"o":24.47,"t":"2026-10-20T15:30:00Z","v":267,"vw":24.4725},{"c":24.475,"h":24.48,"l":24.4726,"n":3,"o":24.4726,"t":"2026-10-20T15:35:00Z","v":480,"vw":24.476661},{"c":24.475,"h":24.475,"l":24.47,"n":2,"o":24.47,"t":"2026-10-20T15:40:00Z","v":442,"vw":24.473869},{"c":24.465,"h":24.47,"l":24.46,"n":33,"o":24.47,"t":"2026-10-20T15:50:00Z","v":19567,"vw":24.463091},{"c":24.46,"h":24.46,"l":24.46,"n":15,"o":24.46,"t":"2026-10-20T16:00:00Z","v":1701,"vw":24.46},{"c":24.46,"h":24.46,"l":24.46,"n":11,"o":24.46,"t":"2026-10-20T16:05:00Z","v":646,"vw":24.46},{"c":24.465,"h":24.465,"l":24.46,"n":20,"o":24.46,"t":"2026-10-20T16:10:00Z","v":3619,"vw":24.461589},{"c":24.46,"h":24.46,"l":24.46,"n":12,"o":24.46,"t":"2026-10-20T16:15:00Z","v":670,"vw":24.46},{"c":24.465,"h":24.4674,"l":24.46,"n":8,"o":24.46,"t":"2026-10-20T16:20:00Z","v":630,"vw":24.463037},{"c":24.455,"h":24.46,"l":24.45,"n":15,"o":24.46,"t":"2026-10-20T16:25:00Z","v":3799,"vw":24.458938},{"c":24.455,"h":24.46,"l":24.4501,"n":27,"o":24.455,"t":"2026-10-20T16:30:00Z","v":5621,"vw":24.454961},{"c":24.455,"h":24.46,"l":24.455,"n":14,"o":24.455,"t":"2026-10-20T16:35:00Z","v":1482,"vw":24.456832},{"c":24.455,"h":24.4599,"l":24.455,"n":10,"o":24.455,"t":"2026-10-20T16:40:00Z","v":1482,"vw":24.457171},{"c":24.4512,"h":24.455,"l":24.45,"n":11,"o":24.455,"t":"2026-10-20T16:45:00Z","v":1975,"vw":24.450657},{"c":24.45,"h":24.45,"l":24.45,"n":2,"o":24.45,"t":"2026-10-20T16:50:00Z","v":535,"vw":24.45},{"c":24.45,"h":24.455,"l":24.45,"n":9,"o":24.455,"t":"2026-10-20T17:00:00Z","v":4835,"vw":24.454533},{"c":24.45,"h":24.4509,"l":24.45,"n":8,"o":24.45,"t":"2026-10-20T17:05:00Z","v":1950,"vw":24.450577},{"c":24.45,"h":24.455,"l":24.45,"n":6,"o":24.45,"t":"2026-10-20T17:10:00Z","v":1141,"vw":24.453655},{"c":24.45,"h":24.455,"l":24.45,"n":9,"o":24.45,"t":"2026-10-20T17:15:00Z","v":1015,"vw":24.451885},{"c":24.4588,"h":24.4588,"l":24.45,"n":5,"o":24.455,"t":"2026-10-20T17:20:00Z","v":1319,"vw":24.454834},{"c":24.45,"h":24.46,"l":24.45,"n":6,"o":24.45,"t":"2026-10-20T17:25:00Z","v":4998,"vw":24.454949},{"c":24.46,"h":24.46,"l":24.455,"n":8,"o":24.455,"t":"2026-10-20T17:30:00Z","v":5061,"vw":24.459617},{"c":24.455,"h":24.46,"l":24.455,"n":27,"o":24.455,"t":"2026-10-20T17:35:00Z","v":2062,"vw":24.457507},{"c":24.45,"h":24.4599,"l":24.45,"n":9,"o":24.4599,"t":"2026-10-20T17:45:00Z","v":793,"vw":24.456978},{"c":24.4524,"h":24.455,"l":24.4524,"n":3,"o":24.455,"t":"2026-10-20T17:50:00Z","v":624,"vw":24.45288},{"c":24.46,"h":24.46,"l":24.46,"n":2,"o":24.46,"t":"2026-10-20T17:55:00Z","v":347,"vw":24.46},{"c":24.455,"h":24.455,"l":24.455,"n":6,"o":24.455,"t":"2026-10-20T18:00:00Z","v":347,"vw":24.455},{"c":24.455,"h":24.46,"l":24.455,"n":25,"o":24.46,"t":"2026-10-20T18:10:00Z","v":3271,"vw":24.458774},{"c":24.455,"h":24.455,"l":24.455,"n":2,"o":24.455,"t":"2026-10-20T18:15:00Z","v":196,"vw":24.455},{"c":24.455,"h":24.46,"l":24.455,"n":100,"o":24.455,"t":"2026-10-20T18:30:00Z","v":17782,"vw":24.459437},{"c":24.46,"h":24.46,"l":24.455,"n":17,"o":24.455,"t":"2026-10-20T18:35:00Z","v":1875,"vw":24.456761},{"c":24.46,"h":24.46,"l":24.4523,"n":18,"o":24.455,"t":"2026-10-20T18:40:00Z","v":3777,"vw":24.456557},{"c":24.4601,"h":24.465,"l":24.46,"n":31,"o":24.46,"t":"2026-10-20T18:45:00Z","v":4705,"vw":24.461021},{"c":24.46,"h":24.4699,"l":24.46,"n":6,"o":24.465,"t":"2026-10-20T18:50:00Z","v":1575,"vw":24.463579},{"c":24.46,"h":24.465,"l":24.46,"n":11,"o":24.46,"t":"2026-10-20T19:00:00Z","v":1351,"vw":24.463805},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-20T19:05:00Z","v":100,"vw":24.46},{"c":24.46,"h":24.4674,"l":24.46,"n":7,"o":24.4601,"t":"2026-10-20T19:10:00Z","v":1549,"vw":24.461318},{"c":24.46,"h":24.46,"l":24.46,"n":2,"o":24.46,"t":"2026-10-20T19:15:00Z","v":107,"vw":24.46},{"c":24.465,"h":24.4688,"l":24.46,"n":18,"o":24.461,"t":"2026-10-20T19:20:00Z","v":2734,"vw":24.463573},{"c":24.465,"h":24.465,"l":24.465,"n":8,"o":24.465,"t":"2026-10-20T19:25:00Z","v":2643,"vw":24.465},{"c":24.465,"h":24.47,"l":24.4613,"n":27,"o":24.4688,"t":"2026-10-20T19:30:00Z","v":9334,"vw":24.466795},{"c":24.4697,"h":24.4697,"l":24.4609,"n":10,"o":24.465,"t":"2026-10-20T19:35:00Z","v":4368,"vw":24.462613},{"c":24.465,"h":24.465,"l":24.465,"n":8,"o":24.465,"t":"2026-10-20T19:40:00Z","v":727,"vw":24.465},{"c":24.465,"h":24.465,"l":24.465,"n":3,"o":24.465,"t":"2026-10-20T19:45:00Z","v":569,"vw":24.465},{"c":24.466,"h":24.466,"l":24.465,"n":10,"o":24.465,"t":"2026-10-20T19:50:00Z","v":991,"vw":24.465602},{"c":24.46,"h":24.46,"l":24.46,"n":23,"o":24.46,"t":"2026-10-20T19:55:00Z","v":760,"vw":24.46},{"c":24.47,"h":24.47,"l":24.47,"n":6,"o":24.47,"t":"2026-10-20T20:00:00Z","v":2595,"vw":24.47},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-21T13:30:00Z","v":1627,"vw":24.48},{"c":24.48,"h":24.48,"l":24.48,"n":3,"o":24.48,"t":"2026-10-21T14:00:00Z","v":400,"vw":24.48},{"c":24.4788,"h":24.4788,"l":24.4788,"n":2,"o":24.4788,"t":"2026-10-21T14:05:00Z","v":146,"vw":24.4788},{"c":24.4764,"h":24.4764,"l":24.4764,"n":1,"o":24.4764,"t":"2026-10-21T14:20:00Z","v":675,"vw":24.4764},{"c":24.465,"h":24.465,"l":24.465,"n":1,"o":24.465,"t":"2026-10-21T14:35:00Z","v":717,"vw":24.465},{"c":24.47,"h":24.47,"l":24.465,"n":9,"o":24.465,"t":"2026-10-21T14:45:00Z","v":2087,"vw":24.468928},{"c":24.47,"h":24.47,"l":24.465,"n":8,"o":24.465,"t":"2026-10-21T14:50:00Z","v":602,"vw":24.467},{"c":24.465,"h":24.4697,"l":24.465,"n":2,"o":24.4697,"t":"2026-10-21T14:55:00Z","v":1732,"vw":24.469429},{"c":24.465,"h":24.465,"l":24.465,"n":2,"o":24.465,"t":"2026-10-21T15:00:00Z","v":200,"vw":24.465},{"c":24.4601,"h":24.465,"l":24.4601,"n":5,"o":24.465,"t":"2026-10-21T15:10:00Z","v":1253,"vw":24.460545},{"c":24.465,"h":24.465,"l":24.465,"n":2,"o":24.465,"t":"2026-10-21T15:15:00Z","v":161,"vw":24.465},{"c":24.465,"h":24.465,"l":24.465,"n":5,"o":24.465,"t":"2026-10-21T15:25:00Z","v":309,"vw":24.465},{"c":24.4688,"h":24.4699,"l":24.465,"n":5,"o":24.465,"t":"2026-10-21T15:30:00Z","v":651,"vw":24.46778},{"c":24.465,"h":24.469,"l":24.465,"n":9,"o":24.465,"t":"2026-10-21T15:35:00Z","v":3732,"vw":24.467307},{"c":24.465,"h":24.465,"l":24.465,"n":3,"o":24.465,"t":"2026-10-21T15:40:00Z","v":300,"vw":24.465},{"c":24.4613,"h":24.47,"l":24.4613,"n":14,"o":24.465,"t":"2026-10-21T15:50:00Z","v":10424,"vw":24.464995},{"c":24.4699,"h":24.4699,"l":24.4699,"n":3,"o":24.4699,"t":"2026-10-21T16:15:00Z","v":196,"vw":24.4699},{"c":24.4698,"h":24.47,"l":24.465,"n":9,"o":24.465,"t":"2026-10-21T16:20:00Z","v":5312,"vw":24.465697},{"c":24.465,"h":24.4691,"l":24.465,"n":4,"o":24.4691,"t":"2026-10-21T16:25:00Z","v":1639,"vw":24.468046},{"c":24.47,"h":24.47,"l":24.465,"n":16,"o":24.465,"t":"2026-10-21T16:30:00Z","v":1323,"vw":24.46733},{"c":24.47,"h":24.47,"l":24.465,"n":8,"o":24.465,"t":"2026-10-21T16:35:00Z","v":563,"vw":24.467481},{"c":24.465,"h":24.475,"l":24.465,"n":7,"o":24.47,"t":"2026-10-21T16:40:00Z","v":3023,"vw":24.469123},{"c":24.4696,"h":24.4696,"l":24.465,"n":3,"o":24.465,"t":"2026-10-21T16:45:00Z","v":3604,"vw":24.469471},{"c":24.47,"h":24.47,"l":24.46,"n":18,"o":24.47,"t":"2026-10-21T16:50:00Z","v":2438,"vw":24.462881},{"c":24.47,"h":24.47,"l":24.465,"n":2,"o":24.465,"t":"2026-10-21T16:55:00Z","v":400,"vw":24.46875},{"c":24.47,"h":24.47,"l":24.47,"n":4,"o":24.47,"t":"2026-10-21T17:00:00Z","v":400,"vw":24.47},{"c":24.47,"h":24.47,"l":24.47,"n":3,"o":24.47,"t":"2026-10-21T17:05:00Z","v":206,"vw":24.47},{"c":24.48,"h":24.48,"l":24.4774,"n":2,"o":24.4774,"t":"2026-10-21T17:10:00Z","v":4999,"vw":24.479944},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-21T17:15:00Z","v":1775,"vw":24.475},{"c":24.48,"h":24.48,"l":24.4705,"n":6,"o":24.475,"t":"2026-10-21T17:30:00Z","v":732,"vw":24.475985},{"c":24.48,"h":24.48,"l":24.475,"n":4,"o":24.475,"t":"2026-10-21T17:35:00Z","v":446,"vw":24.476506},{"c":24.475,"h":24.475,"l":24.47,"n":7,"o":24.47,"t":"2026-10-21T17:50:00Z","v":2169,"vw":24.47232},{"c":24.48,"h":24.48,"l":24.4701,"n":2,"o":24.4701,"t":"2026-10-21T17:55:00Z","v":476,"vw":24.472679},{"c":24.475,"h":24.4799,"l":24.4701,"n":7,"o":24.4799,"t":"2026-10-21T18:00:00Z","v":743,"vw":24.476285},{"c":24.47,"h":24.475,"l":24.47,"n":6,"o":24.475,"t":"2026-10-21T18:10:00Z","v":1077,"vw":24.473618},{"c":24.48,"h":24.48,"l":24.475,"n":3,"o":24.475,"t":"2026-10-21T18:15:00Z","v":216,"vw":24.4775},{"c":24.475,"h":24.475,"l":24.47,"n":3,"o":24.47,"t":"2026-10-21T18:20:00Z","v":640,"vw":24.472852},{"c":24.47,"h":24.476,"l":24.47,"n":17,"o":24.4758,"t":"2026-10-21T18:25:00Z","v":1029,"vw":24.474161},{"c":24.4799,"h":24.4799,"l":24.47,"n":2,"o":24.47,"t":"2026-10-21T18:35:00Z","v":455,"vw":24.473916},{"c":24.47,"h":24.4799,"l":24.47,"n":9,"o":24.4732,"t":"2026-10-21T18:40:00Z","v":1400,"vw":24.473436},{"c":24.465,"h":24.47,"l":24.465,"n":5,"o":24.47,"t":"2026-10-21T18:45:00Z","v":249,"vw":24.4675},{"c":24.45,"h":24.455,"l":24.45,"n":6,"o":24.455,"t":"2026-10-21T18:50:00Z","v":4043,"vw":24.450506},{"c":24.445,"h":24.46,"l":24.445,"n":28,"o":24.46,"t":"2026-10-21T18:55:00Z","v":3371,"vw":24.451889},{"c":24.45,"h":24.45,"l":24.4413,"n":9,"o":24.445,"t":"2026-10-21T19:00:00Z","v":220049,"vw":24.449788},{"c":24.445,"h":24.45,"l":24.44,"n":9,"o":24.44,"t":"2026-10-21T19:05:00Z","v":4189,"vw":24.440919},{"c":24.45,"h":24.45,"l":24.44,"n":59,"o":24.445,"t":"2026-10-21T19:15:00Z","v":11836,"vw":24.444406},{"c":24.4461,"h":24.45,"l":24.445,"n":17,"o":24.445,"t":"2026-10-21T19:20:00Z","v":2085,"vw":24.446166},{"c":24.455,"h":24.455,"l":24.445,"n":19,"o":24.445,"t":"2026-10-21T19:25:00Z","v":2680,"vw":24.452338},{"c":24.46,"h":24.46,"l":24.4599,"n":13,"o":24.46,"t":"2026-10-21T19:30:00Z","v":2349,"vw":24.459995},{"c":24.465,"h":24.465,"l":24.46,"n":11,"o":24.465,"t":"2026-10-21T19:35:00Z","v":3818,"vw":24.462633},{"c":24.465,"h":24.465,"l":24.465,"n":6,"o":24.465,"t":"2026-10-21T19:40:00Z","v":1229,"vw":24.465},{"c":24.465,"h":24.465,"l":24.465,"n":7,"o":24.465,"t":"2026-10-21T19:45:00Z","v":833,"vw":24.465},{"c":24.465,"h":24.465,"l":24.465,"n":12,"o":24.465,"t":"2026-10-21T19:50:00Z","v":313,"vw":24.465},{"c":24.46,"h":24.47,"l":24.46,"n":40,"o":24.47,"t":"2026-10-21T19:55:00Z","v":2972,"vw":24.460871},{"c":24.51,"h":24.51,"l":24.51,"n":4,"o":24.51,"t":"2026-10-22T13:30:00Z","v":2842,"vw":24.51},{"c":24.515,"h":24.515,"l":24.515,"n":1,"o":24.515,"t":"2026-10-22T13:45:00Z","v":4363,"vw":24.515},{"c":24.515,"h":24.52,"l":24.515,"n":12,"o":24.52,"t":"2026-10-22T13:50:00Z","v":603,"vw":24.519055},{"c":24.515,"h":24.515,"l":24.515,"n":3,"o":24.515,"t":"2026-10-22T14:05:00Z","v":157,"vw":24.515},{"c":24.52,"h":24.52,"l":24.51,"n":30,"o":24.515,"t":"2026-10-22T14:15:00Z","v":11901,"vw":24.51239},{"c":24.515,"h":24.515,"l":24.515,"n":3,"o":24.515,"t":"2026-10-22T14:25:00Z","v":951,"vw":24.515},{"c":24.525,"h":24.525,"l":24.5101,"n":10,"o":24.5101,"t":"2026-10-22T14:30:00Z","v":709,"vw":24.521457},{"c":24.53,"h":24.53,"l":24.525,"n":4,"o":24.525,"t":"2026-10-22T14:35:00Z","v":498,"vw":24.527092},{"c":24.525,"h":24.525,"l":24.525,"n":2,"o":24.525,"t":"2026-10-22T14:40:00Z","v":200,"vw":24.525},{"c":24.53,"h":24.53,"l":24.53,"n":2,"o":24.53,"t":"2026-10-22T14:45:00Z","v":877,"vw":24.53},{"c":24.53,"h":24.53,"l":24.525,"n":5,"o":24.525,"t":"2026-10-22T14:50:00Z","v":742,"vw":24.528894},{"c":24.54,"h":24.54,"l":24.53,"n":17,"o":24.53,"t":"2026-10-22T15:05:00Z","v":3142,"vw":24.534138},{"c":24.535,"h":24.535,"l":24.53,"n":2,"o":24.53,"t":"2026-10-22T15:10:00Z","v":1100,"vw":24.530455},{"c":24.535,"h":24.54,"l":24.535,"n":109,"o":24.535,"t":"2026-10-22T15:20:00Z","v":34215,"vw":24.535498},{"c":24.538,"h":24.538,"l":24.535,"n":4,"o":24.535,"t":"2026-10-22T15:25:00Z","v":572,"vw":24.535524},{"c":24.54,"h":24.54,"l":24.539,"n":2,"o":24.539,"t":"2026-10-22T15:30:00Z","v":200,"vw":24.5395},{"c":24.54,"h":24.54,"l":24.535,"n":9,"o":24.535,"t":"2026-10-22T15:35:00Z","v":829,"vw":24.539305},{"c":24.5499,"h":24.55,"l":24.536,"n":59,"o":24.54,"t":"2026-10-22T15:40:00Z","v":6106,"vw":24.54233},{"c":24.545,"h":24.545,"l":24.545,"n":6,"o":24.545,"t":"2026-10-22T15:45:00Z","v":1233,"vw":24.545},{"c":24.545,"h":24.545,"l":24.545,"n":2,"o":24.545,"t":"2026-10-22T15:50:00Z","v":200,"vw":24.545},{"c":24.545,"h":24.545,"l":24.545,"n":2,"o":24.545,"t":"2026-10-22T15:55:00Z","v":200,"vw":24.545},{"c":24.545,"h":24.545,"l":24.545,"n":8,"o":24.545,"t":"2026-10-22T16:00:00Z","v":506,"vw":24.545},{"c":24.545,"h":24.5454,"l":24.5401,"n":7,"o":24.545,"t":"2026-10-22T16:05:00Z","v":1321,"vw":24.544338},{"c":24.55,"h":24.55,"l":24.545,"n":11,"o":24.545,"t":"2026-10-22T16:10:00Z","v":2357,"vw":24.548864},{"c":24.545,"h":24.55,"l":24.545,"n":5,"o":24.545,"t":"2026-10-22T16:15:00Z","v":380,"vw":24.546667},{"c":24.545,"h":24.55,"l":24.54,"n":49,"o":24.545,"t":"2026-10-22T16:25:00Z","v":23912,"vw":24.541883},{"c":24.545,"h":24.545,"l":24.545,"n":3,"o":24.545,"t":"2026-10-22T16:30:00Z","v":214,"vw":24.545},{"c":24.55,"h":24.55,"l":24.545,"n":36,"o":24.55,"t":"2026-10-22T16:35:00Z","v":3818,"vw":24.549421},{"c":24.56,"h":24.56,"l":24.548,"n":45,"o":24.55,"t":"2026-10-22T16:40:00Z","v":5537,"vw":24.550347},{"c":24.555,"h":24.555,"l":24.555,"n":7,"o":24.555,"t":"2026-10-22T16:45:00Z","v":686,"vw":24.555},{"c":24.565,"h":24.565,"l":24.56,"n":10,"o":24.56,"t":"2026-10-22T16:50:00Z","v":833,"vw":24.56375},{"c":24.56,"h":24.56,"l":24.555,"n":8,"o":24.555,"t":"2026-10-22T16:55:00Z","v":561,"vw":24.556667},{"c":24.56,"h":24.56,"l":24.5503,"n":8,"o":24.5503,"t":"2026-10-22T17:00:00Z","v":772,"vw":24.555776},{"c":24.558,"h":24.565,"l":24.558,"n":3,"o":24.565,"t":"2026-10-22T17:05:00Z","v":296,"vw":24.5615},{"c":24.56,"h":24.56,"l":24.56,"n":16,"o":24.56,"t":"2026-10-22T17:10:00Z","v":3259,"vw":24.56},{"c":24.565,"h":24.565,"l":24.56,"n":6,"o":24.56,"t":"2026-10-22T17:15:00Z","v":891,"vw":24.561875},{"c":24.565,"h":24.565,"l":24.565,"n":1,"o":24.565,"t":"2026-10-22T17:20:00Z","v":100,"vw":24.565},{"c":24.565,"h":24.565,"l":24.5603,"n":6,"o":24.565,"t":"2026-10-22T17:25:00Z","v":370,"vw":24.56321},{"c":24.57,"h":24.57,"l":24.565,"n":3,"o":24.565,"t":"2026-10-22T17:30:00Z","v":248,"vw":24.567959},{"c":24.565,"h":24.565,"l":24.565,"n":1,"o":24.565,"t":"2026-10-22T17:35:00Z","v":100,"vw":24.565},{"c":24.57,"h":24.57,"l":24.56,"n":56,"o":24.565,"t":"2026-10-22T17:40:00Z","v":11706,"vw":24.563366},{"c":24.5699,"h":24.57,"l":24.565,"n":43,"o":24.565,"t":"2026-10-22T17:45:00Z","v":7784,"vw":24.566826},{"c":24.57,"h":24.57,"l":24.565,"n":28,"o":24.57,"t":"2026-10-22T17:50:00Z","v":3075,"vw":24.567656},{"c":24.575,"h":24.58,"l":24.565,"n":28,"o":24.565,"t":"2026-10-22T17:55:00Z","v":10136,"vw":24.576507},{"c":24.585,"h":24.585,"l":24.575,"n":35,"o":24.575,"t":"2026-10-22T18:00:00Z","v":3098,"vw":24.577929},{"c":24.575,"h":24.59,"l":24.575,"n":290,"o":24.585,"t":"2026-10-22T18:05:00Z","v":85204,"vw":24.584874},{"c":24.575,"h":24.5799,"l":24.575,"n":4,"o":24.5799,"t":"2026-10-22T18:10:00Z","v":488,"vw":24.576428},{"c":24.575,"h":24.575,"l":24.575,"n":3,"o":24.575,"t":"2026-10-22T18:15:00Z","v":867,"vw":24.575},{"c":24.585,"h":24.585,"l":24.575,"n":92,"o":24.575,"t":"2026-10-22T18:20:00Z","v":33558,"vw":24.579897},{"c":24.585,"h":24.585,"l":24.585,"n":4,"o":24.585,"t":"2026-10-22T18:25:00Z","v":400,"vw":24.585},{"c":24.585,"h":24.585,"l":24.585,"n":5,"o":24.585,"t":"2026-10-22T18:30:00Z","v":443,"vw":24.585},{"c":24.585,"h":24.585,"l":24.585,"n":8,"o":24.585,"t":"2026-10-22T18:35:00Z","v":665,"vw":24.585},{"c":24.585,"h":24.585,"l":24.585,"n":8,"o":24.585,"t":"2026-10-22T18:40:00Z","v":1486,"vw":24.585},{"c":24.5801,"h":24.585,"l":24.58,"n":7,"o":24.585,"t":"2026-10-22T18:45:00Z","v":1834,"vw":24.580929},{"c":24.59,"h":24.59,"l":24.5816,"n":11,"o":24.585,"t":"2026-10-22T18:50:00Z","v":1701,"vw":24.585149},{"c":24.585,"h":24.585,"l":24.585,"n":6,"o":24.585,"t":"2026-10-22T18:55:00Z","v":489,"vw":24.585},{"c":24.5824,"h":24.585,"l":24.5824,"n":5,"o":24.585,"t":"2026-10-22T19:00:00Z","v":647,"vw":24.583935},{"c":24.585,"h":24.585,"l":24.585,"n":4,"o":24.585,"t":"2026-10-22T19:05:00Z","v":206,"vw":24.585},{"c":24.585,"h":24.585,"l":24.58,"n":32,"o":24.58,"t":"2026-10-22T19:10:00Z","v":4406,"vw":24.584817},{"c":24.585,"h":24.585,"l":24.58,"n":57,"o":24.585,"t":"2026-10-22T19:25:00Z","v":23219,"vw":24.581054},{"c":24.58,"h":24.585,"l":24.58,"n":16,"o":24.585,"t":"2026-10-22T19:30:00Z","v":5202,"vw":24.584205},{"c":24.58,"h":24.5801,"l":24.58,"n":8,"o":24.58,"t":"2026-10-22T19:35:00Z","v":1319,"vw":24.580038},{"c":24.585,"h":24.585,"l":24.585,"n":3,"o":24.585,"t":"2026-10-22T19:40:00Z","v":303,"vw":24.585},{"c":24.58,"h":24.585,"l":24.58,"n":43,"o":24.58,"t":"2026-10-22T19:45:00Z","v":6844,"vw":24.583066},{"c":24.5801,"h":24.585,"l":24.58,"n":47,"o":24.58,"t":"2026-10-22T19:50:00Z","v":5138,"vw":24.580655},{"c":24.58,"h":24.585,"l":24.58,"n":81,"o":24.585,"t":"2026-10-22T19:55:00Z","v":18410,"vw":24.583658},{"c":24.585,"h":24.585,"l":24.585,"n":2,"o":24.585,"t":"2026-10-22T20:00:00Z","v":314,"vw":24.585},{"c":24.56,"h":24.56,"l":24.56,"n":4,"o":24.56,"t":"2026-10-23T13:30:00Z","v":1010,"vw":24.56}],"history":[{"c":24.92,"h":24.97,"l":24.91,"n":414,"o":24.97,"t":"2024-10-21T04:00:00Z","v":64975,"vw":24.926255},{"c":24.91,"h":24.94,"l":24.89,"n":792,"o":24.94,"t":"2024-10-22T04:00:00Z","v":168217,"vw":24.9064},{"c":24.89,"h":24.9,"l":24.8634,"n":382,"o":24.9,"t":"2024-10-23T04:00:00Z","v":91910,"vw":24.877342},{"c":24.9,"h":24.92,"l":24.8857,"n":586,"o":24.89,"t":"2024-10-24T04:00:00Z","v":197741,"vw":24.903788},{"c":24.88,"h":24.9388,"l":24.88,"n":260,"o":24.91,"t":"2024-10-25T04:00:00Z","v":81064,"vw":24.902211},{"c":24.87,"h":24.9,"l":24.85,"n":400,"o":24.89,"t":"2024-10-28T04:00:00Z","v":55022,"vw":24.875458},{"c":24.9,"h":24.9,"l":24.84,"n":378,"o":24.85,"t":"2024-10-29T04:00:00Z","v":109869,"vw":24.877091},{"c":24.85,"h":24.91,"l":24.85,"n":471,"o":24.91,"t":"2024-10-30T04:00:00Z","v":106032,"vw":24.878911},{"c":24.85,"h":24.855,"l":24.81,"n":363,"o":24.84,"t":"2024-10-31T04:00:00Z","v":90290,"vw":24.841523},{"c":24.73,"h":24.8,"l":24.72,"n":950,"o":24.79,"t":"2024-11-01T04:00:00Z","v":140737,"vw":24.749687},{"c":24.77,"h":24.8,"l":24.755,"n":408,"o":24.77,"t":"2024-11-04T05:00:00Z","v":108556,"vw":24.771352},{"c":24.78,"h":24.79,"l":24.731,"n":454,"o":24.77,"t":"2024-11-05T05:00:00Z","v":80306,"vw":24.761408},{"c":24.75,"h":24.775,"l":24.725,"n":500,"o":24.74,"t":"2024-11-06T05:00:00Z","v":129583,"vw":24.753249},{"c":24.84,"h":24.84,"l":24.77,"n":487,"o":24.77,"t":"2024-11-07T05:00:00Z","v":82669,"vw":24.812107},{"c":24.82,"h":24.85,"l":24.8,"n":1819,"o":24.84,"t":"2024-11-08T05:00:00Z","v":881660,"vw":24.827744},{"c":24.79,"h":24.8,"l":24.7899,"n":362,"o":24.79,"t":"2024-11-11T05:00:00Z","v":134079,"vw":24.792465},{"c":24.75,"h":24.77,"l":24.73,"n":584,"o":24.76,"t":"2024-11-12T05:00:00Z","v":179004,"vw":24.75256},{"c":24.76,"h":24.8,"l":24.76,"n":572,"o":24.78,"t":"2024-11-13T05:00:00Z","v":128985,"vw":24.767908},{"c":24.73,"h":24.7859,"l":24.72,"n":618,"o":24.77,"t":"2024-11-14T05:00:00Z","v":136923,"vw":24.762393},{"c":24.77,"h":24.79,"l":24.705,"n":1240,"o":24.73,"t":"2024-11-15T05:00:00Z","v":605051,"vw":24.777685},{"c":24.78,"h":24.8,"l":24.76,"n":570,"o":24.76,"t":"2024-11-18T05:00:00Z","v":141695,"vw":24.789157},{"c":24.79,"h":24.82,"l":24.79,"n":465,"o":24.81,"t":"2024-11-19T05:00:00Z","v":91978,"vw":24.805026},{"c":24.77,"h":24.7968,"l":24.76,"n":445,"o":24.79,"t":"2024-11-20T05:00:00Z","v":299379,"vw":24.778326},{"c":24.77,"h":24.8182,"l":24.76,"n":1015,"o":24.77,"t":"2024-11-21T05:00:00Z","v":199004,"vw":24.783919},{"c":24.77,"h":24.8,"l":24.7561,"n":642,"o":24.8,"t":"2024-11-22T05:00:00Z","v":214286,"vw":24.770116},{"c":24.85,"h":24.85,"l":24.81,"n":601,"o":24.81,"t":"2024-11-25T05:00:00Z","v":252673,"vw":24.835096},{"c":24.84,"h":24.85,"l":24.8,"n":513,"o":24.85,"t":"2024-11-26T05:00:00Z","v":120452,"vw":24.818059},{"c":24.86,"h":24.88,"l":24.845,"n":456,"o":24.86,"t":"2024-11-27T05:00:00Z","v":87789,"vw":24.87102},{"c":24.92,"h":24.92,"l":24.9,"n":173,"o":24.9095,"t":"2024-11-29T05:00:00Z","v":29951,"vw":24.907591},{"c":24.85,"h":24.93,"l":24.75,"n":530,"o":24.75,"t":"2024-12-02T05:00:00Z","v":142609,"vw":24.831227},{"c":24.83,"h":24.87,"l":24.825,"n":889,"o":24.87,"t":"2024-12-03T05:00:00Z","v":136922,"vw":24.840075},{"c":24.87,"h":24.88,"l":24.82,"n":816,"o":24.84,"t":"2024-12-04T05:00:00Z","v":191145,"vw":24.863864},{"c":24.86,"h":24.86,"l":24.8284,"n":766,"o":24.86,"t":"2024-12-05T05:00:00Z","v":116296,"vw":24.84737},{"c":24.91,"h":24.91,"l":24.88,"n":589,"o":24.89,"t":"2024-12-06T05:00:00Z","v":233142,"vw":24.889626},{"c":24.88,"h":24.89,"l":24.87,"n":612,"o":24.89,"t":"2024-12-09T05:00:00Z","v":118095,"vw":24.883455},{"c":24.87,"h":24.89,"l":24.86,"n":398,"o":24.87,"t":"2024-12-10T05:00:00Z","v":124204,"vw":24.874977},{"c":24.87,"h":24.92,"l":24.87,"n":352,"o":24.92,"t":"2024-12-11T05:00:00Z","v":115378,"vw":24.884022},{"c":24.84,"h":24.87,"l":24.84,"n":452,"o":24.86,"t":"2024-12-12T05:00:00Z","v":153395,"vw":24.853675},{"c":24.82,"h":24.84,"l":24.81,"n":483,"o":24.84,"t":"2024-12-13T05:00:00Z","v":121886,"vw":24.822891},{"c":24.82,"h":24.8392,"l":24.81,"n":403,"o":24.82,"t":"2024-12-16T05:00:00Z","v":97090,"vw":24.822647},{"c":24.8,"h":24.83,"l":24.8,"n":601,"o":24.83,"t":"2024-12-17T05:00:00Z","v":143628,"vw":24.813882},{"c":24.61,"h":24.75,"l":24.61,"n":589,"o":24.75,"t":"2024-12-18T05:00:00Z","v":147205,"vw":24.693987},{"c":24.61,"h":24.64,"l":24.6008,"n":492,"o":24.64,"t":"2024-12-19T05:00:00Z","v":137224,"vw":24.623142},{"c":24.66,"h":24.68,"l":24.64,"n":950,"o":24.65,"t":"2024-12-20T05:00:00Z","v":200431,"vw":24.661738},{"c":24.64,"h":24.68,"l":24.62,"n":657,"o":24.68,"t":"2024-12-23T05:00:00Z","v":169712,"vw":24.638876},{"c":24.65,"h":24.66,"l":24.6211,"n":368,"o":24.64,"t":"2024-12-24T05:00:00Z","v":78803,"vw":24.641699},{"c":24.67,"h":24.68,"l":24.63,"n":728,"o":24.65,"t":"2024-12-26T05:00:00Z","v":166309,"vw":24.656761},{"c":24.66,"h":24.69,"l":24.66,"n":335,"o":24.66,"t":"2024-12-27T05:00:00Z","v":90656,"vw":24.672216},{"c":24.7,"h":24.71,"l":24.68,"n":658,"o":24.68,"t":"2024-12-30T05:00:00Z","v":161229,"vw":24.704029},{"c":24.7,"h":24.73,"l":24.69,"n":563,"o":24.73,"t":"2024-12-31T05:00:00Z","v":133877,"vw":24.703029},{"c":24.7,"h":24.7388,"l":24.695,"n":348,"o":24.71,"t":"2025-01-02T05:00:00Z","v":65436,"vw":24.710361},{"c":24.69,"h":24.725,"l":24.69,"n":481,"o":24.71,"t":"2025-01-03T05:00:00Z","v":176929,"vw":24.710379},{"c":24.69,"h":24.71,"l":24.68,"n":680,"o":24.71,"t":"2025-01-06T05:00:00Z","v":152706,"vw":24.696746},{"c":24.68,"h":24.71,"l":24.66,"n":504,"o":24.71,"t":"2025-01-07T05:00:00Z","v":95827,"vw":24.671446},{"c":24.69,"h":24.705,"l":24.66,"n":406,"o":24.7,"t":"2025-01-08T05:00:00Z","v":70010,"vw":24.692672},{"c":24.62,"h":24.6682,"l":24.62,"n":409,"o":24.65,"t":"2025-01-10T05:00:00Z","v":81471,"vw":24.642727},{"c":24.6,"h":24.63,"l":24.6,"n":674,"o":24.63,"t":"2025-01-13T05:00:00Z","v":213139,"vw":24.610116},{"c":24.62,"h":24.63,"l":24.62,"n":403,"o":24.62,"t":"2025-01-14T05:00:00Z","v":70570,"vw":24.62504},{"c":24.72,"h":24.7299,"l":24.7,"n":612,"o":24.71,"t":"2025-01-15T05:00:00Z","v":187877,"vw":24.715381},{"c":24.75,"h":24.7589,"l":24.69,"n":806,"o":24.69,"t":"2025-01-16T05:00:00Z","v":145005,"vw":24.741305},{"c":24.75,"h":24.76,"l":24.74,"n":428,"o":24.74,"t":"2025-01-17T05:00:00Z","v":81047,"vw":24.746767},{"c":24.76,"h":24.77,"l":24.75,"n":625,"o":24.77,"t":"2025-01-21T05:00:00Z","v":91805,"vw":24.756741},{"c":24.75,"h":24.7699,"l":24.74,"n":505,"o":24.75,"t":"2025-01-22T05:00:00Z","v":177174,"vw":24.745422},{"c":24.75,"h":24.76,"l":24.724,"n":606,"o":24.75,"t":"2025-01-23T05:00:00Z","v":103381,"vw":24.750733},{"c":24.77,"h":24.79,"l":24.76,"n":592,"o":24.77,"t":"2025-01-24T05:00:00Z","v":150291,"vw":24.773162},{"c":24.84,"h":24.84,"l":24.8001,"n":431,"o":24.83,"t":"2025-01-27T05:00:00Z","v":99981,"vw":24.824337},{"c":24.83,"h":24.839,"l":24.81,"n":340,"o":24.82,"t":"2025-01-28T05:00:00Z","v":92501,"vw":24.821875},{"c":24.83,"h":24.84,"l":24.8001,"n":425,"o":24.82,"t":"2025-01-29T05:00:00Z","v":68297,"vw":24.826374},{"c":24.84,"h":24.85,"l":24.83,"n":350,"o":24.83,"t":"2025-01-30T05:00:00Z","v":136851,"vw":24.841704},{"c":24.85,"h":24.87,"l":24.82,"n":775,"o":24.86,"t":"2025-01-31T05:00:00Z","v":164140,"vw":24.850231},{"c":24.74,"h":24.755,"l":24.72,"n":780,"o":24.73,"t":"2025-02-03T05:00:00Z","v":130864,"vw":24.735796},{"c":24.77,"h":24.77,"l":24.72,"n":398,"o":24.72,"t":"2025-02-04T05:00:00Z","v":83787,"vw":24.758167},{"c":24.8,"h":24.81,"l":24.785,"n":484,"o":24.8,"t":"2025-02-05T05:00:00Z","v":113918,"vw":24.802664},{"c":24.79,"h":24.82,"l":24.77,"n":552,"o":24.79,"t":"2025-02-06T05:00:00Z","v":169252,"vw":24.78623},{"c":24.75,"h":24.77,"l":24.74,"n":622,"o":24.77,"t":"2025-02-07T05:00:00Z","v":157716,"vw":24.753176},{"c":24.77,"h":24.7789,"l":24.75,"n":706,"o":24.75,"t":"2025-02-10T05:00:00Z","v":138879,"vw":24.765348},{"c":24.76,"h":24.76,"l":24.74,"n":407,"o":24.75,"t":"2025-02-11T05:00:00Z","v":115747,"vw":24.755302},{"c":24.72,"h":24.72,"l":24.69,"n":408,"o":24.69,"t":"2025-02-12T05:00:00Z","v":127292,"vw":24.713243},{"c":24.76,"h":24.78,"l":24.75,"n":702,"o":24.75,"t":"2025-02-13T05:00:00Z","v":131878,"vw":24.76372},{"c":24.82,"h":24.83,"l":24.808,"n":573,"o":24.83,"t":"2025-02-14T05:00:00Z","v":92328,"vw":24.822832},{"c":24.8,"h":24.82,"l":24.7911,"n":845,"o":24.82,"t":"2025-02-18T05:00:00Z","v":120107,"vw":24.803832},{"c":24.81,"h":24.81,"l":24.78,"n":433,"o":24.78,"t":"2025-02-19T05:00:00Z","v":108473,"vw":24.799481},{"c":24.83,"h":24.83,"l":24.81,"n":519,"o":24.81,"t":"2025-02-20T05:00:00Z","v":105917,"vw":24.821094},{"c":24.86,"h":24.87,"l":24.83,"n":575,"o":24.84,"t":"2025-02-21T05:00:00Z","v":101439,"vw":24.856819},{"c":24.89,"h":24.89,"l":24.85,"n":651,"o":24.85,"t":"2025-02-24T05:00:00Z","v":192117,"vw":24.877256},{"c":24.93,"h":24.94,"l":24.92,"n":426,"o":24.93,"t":"2025-02-25T05:00:00Z","v":115438,"vw":24.928364},{"c":24.94,"h":24.96,"l":24.91,"n":495,"o":24.93,"t":"2025-02-26T05:00:00Z","v":143084,"vw":24.941823},{"c":24.93,"h":25.02,"l":24.91,"n":1265,"o":24.92,"t":"2025-02-27T05:00:00Z","v":2862594,"vw":24.919997},{"c":24.97,"h":24.978,"l":24.94,"n":5592,"o":24.97,"t":"2025-02-28T05:00:00Z","v":654303,"vw":24.957602},{"c":24.92,"h":24.92,"l":24.87,"n":1128,"o":24.87,"t":"2025-03-03T05:00:00Z","v":262818,"vw":24.897349},{"c":24.91,"h":24.95,"l":24.9,"n":1313,"o":24.95,"t":"2025-03-04T05:00:00Z","v":255577,"vw":24.913519},{"c":24.87,"h":24.95,"l":24.86,"n":910,"o":24.95,"t":"2025-03-05T05:00:00Z","v":278564,"vw":24.889186},{"c":24.89,"h":24.9,"l":24.86,"n":438,"o":24.9,"t":"2025-03-06T05:00:00Z","v":162576,"vw":24.877969},{"c":24.88,"h":24.95,"l":24.8501,"n":653,"o":24.95,"t":"2025-03-07T05:00:00Z","v":164160,"vw":24.889311},{"c":24.92,"h":24.925,"l":24.89,"n":907,"o":24.9,"t":"2025-03-10T04:00:00Z","v":136879,"vw":24.908058},{"c":24.87,"h":24.94,"l":24.87,"n":1900,"o":24.94,"t":"2025-03-11T04:00:00Z","v":819140,"vw":24.881671},{"c":24.83,"h":24.87,"l":24.83,"n":566,"o":24.85,"t":"2025-03-12T04:00:00Z","v":523354,"vw":24.835552},{"c":24.86,"h":24.87,"l":24.8,"n":477,"o":24.84,"t":"2025-03-13T04:00:00Z","v":150383,"vw":24.848268},{"c":24.85,"h":24.8754,"l":24.85,"n":646,"o":24.87,"t":"2025-03-14T04:00:00Z","v":273572,"vw":24.861938},{"c":24.86,"h":24.88,"l":24.85,"n":488,"o":24.86,"t":"2025-03-17T04:00:00Z","v":127604,"vw":24.862239},{"c":24.89,"h":24.895,"l":24.84,"n":656,"o":24.84,"t":"2025-03-18T04:00:00Z","v":154785,"vw":24.879332},{"c":24.93,"h":24.95,"l":24.86,"n":345,"o":24.86,"t":"2025-03-19T04:00:00Z","v":57584,"vw":24.906568},{"c":24.94,"h":24.99,"l":24.94,"n":839,"o":24.99,"t":"2025-03-20T04:00:00Z","v":192261,"vw":24.95194},{"c":24.95,"h":24.97,"l":24.95,"n":375,"o":24.96,"t":"2025-03-21T04:00:00Z","v":95749,"vw":24.959409},{"c":24.91,"h":24.96,"l":24.91,"n":538,"o":24.96,"t":"2025-03-24T04:00:00Z","v":198260,"vw":24.921963},{"c":24.94,"h":24.9588,"l":24.92,"n":583,"o":24.92,"t":"2025-03-25T04:00:00Z","v":151674,"vw":24.942498},{"c":24.92,"h":24.9374,"l":24.9111,"n":526,"o":24.93,"t":"2025-03-26T04:00:00Z","v":91416,"vw":24.924491},{"c":24.93,"h":24.94,"l":24.9112,"n":373,"o":24.94,"t":"2025-03-27T04:00:00Z","v":72634,"vw":24.926765},{"c":24.99,"h":25,"l":24.96,"n":397,"o":24.97,"t":"2025-03-28T04:00:00Z","v":195418,"vw":24.982177},{"c":24.99,"h":25.01,"l":24.971,"n":900,"o":25,"t":"2025-03-31T04:00:00Z","v":306847,"vw":24.985988},{"c":24.93,"h":24.95,"l":24.915,"n":572,"o":24.94,"t":"2025-04-01T04:00:00Z","v":98618,"vw":24.931597},{"c":24.92,"h":24.97,"l":24.9,"n":965,"o":24.97,"t":"2025-04-02T04:00:00Z","v":132386,"vw":24.915879},{"c":25,"h":25.03,"l":24.99,"n":776,"o":25.01,"t":"2025-04-03T04:00:00Z","v":131053,"vw":25.001628},{"c":24.96,"h":25.0664,"l":24.9208,"n":511,"o":25.06,"t":"2025-04-04T04:00:00Z","v":129902,"vw":24.992671},{"c":24.76,"h":24.935,"l":24.75,"n":1366,"o":24.93,"t":"2025-04-07T04:00:00Z","v":258871,"vw":24.797969},{"c":24.72,"h":24.82,"l":24.72,"n":777,"o":24.8,"t":"2025-04-08T04:00:00Z","v":217907,"vw":24.774489},{"c":24.81,"h":24.84,"l":24.6,"n":1271,"o":24.7,"t":"2025-04-09T04:00:00Z","v":277194,"vw":24.645775},{"c":24.74,"h":24.85,"l":24.71,"n":695,"o":24.85,"t":"2025-04-10T04:00:00Z","v":217627,"vw":24.738788},{"c":24.66,"h":24.69,"l":24.575,"n":888,"o":24.65,"t":"2025-04-11T04:00:00Z","v":187762,"vw":24.655236},{"c":24.77,"h":24.7953,"l":24.73,"n":564,"o":24.73,"t":"2025-04-14T04:00:00Z","v":109209,"vw":24.775822},{"c":24.8,"h":24.8317,"l":24.795,"n":596,"o":24.795,"t":"2025-04-15T04:00:00Z","v":78716,"vw":24.81461},{"c":24.87,"h":24.87,"l":24.8101,"n":472,"o":24.82,"t":"2025-04-16T04:00:00Z","v":121206,"vw":24.846252},{"c":24.89,"h":24.9,"l":24.87,"n":617,"o":24.87,"t":"2025-04-17T04:00:00Z","v":133464,"vw":24.88249},{"c":24.85,"h":24.91,"l":24.845,"n":481,"o":24.88,"t":"2025-04-21T04:00:00Z","v":142161,"vw":24.864918},{"c":24.85,"h":24.89,"l":24.8487,"n":333,"o":24.87,"t":"2025-04-22T04:00:00Z","v":68139,"vw":24.863196},{"c":24.85,"h":24.92,"l":24.8411,"n":596,"o":24.91,"t":"2025-04-23T04:00:00Z","v":110076,"vw":24.865323},{"c":24.95,"h":24.95,"l":24.895,"n":411,"o":24.92,"t":"2025-04-24T04:00:00Z","v":81752,"vw":24.933092},{"c":25,"h":25,"l":24.9472,"n":539,"o":24.97,"t":"2025-04-25T04:00:00Z","v":89990,"vw":24.982894},{"c":25.04,"h":25.04,"l":24.9899,"n":493,"o":24.99,"t":"2025-04-28T04:00:00Z","v":118500,"vw":25.021422},{"c":25.06,"h":25.06,"l":25.02,"n":522,"o":25.02,"t":"2025-04-29T04:00:00Z","v":136734,"vw":25.045459},{"c":25.06,"h":25.07,"l":25.03,"n":431,"o":25.05,"t":"2025-04-30T04:00:00Z","v":93435,"vw":25.055523},{"c":24.92,"h":25.02,"l":24.92,"n":588,"o":25.02,"t":"2025-05-01T04:00:00Z","v":291032,"vw":24.948767},{"c":24.88,"h":24.9182,"l":24.8615,"n":673,"o":24.89,"t":"2025-05-02T04:00:00Z","v":95759,"vw":24.881227},{"c":24.9,"h":24.9,"l":24.86,"n":530,"o":24.9,"t":"2025-05-05T04:00:00Z","v":134957,"vw":24.880579},{"c":24.93,"h":24.93,"l":24.89,"n":254,"o":24.91,"t":"2025-05-06T04:00:00Z","v":66901,"vw":24.91026},{"c":24.94,"h":24.94,"l":24.905,"n":412,"o":24.94,"t":"2025-05-07T04:00:00Z","v":77451,"vw":24.926217},{"c":24.86,"h":24.925,"l":24.86,"n":714,"o":24.92,"t":"2025-05-08T04:00:00Z","v":161291,"vw":24.886528},{"c":24.89,"h":24.92,"l":24.88,"n":339,"o":24.9,"t":"2025-05-09T04:00:00Z","v":90923,"vw":24.898048},{"c":24.86,"h":24.875,"l":24.83,"n":776,"o":24.83,"t":"2025-05-12T04:00:00Z","v":207564,"vw":24.866427},{"c":24.89,"h":24.9,"l":24.8,"n":512,"o":24.89,"t":"2025-05-13T04:00:00Z","v":184818,"vw":24.873984},{"c":24.85,"h":24.89,"l":24.84,"n":623,"o":24.87,"t":"2025-05-14T04:00:00Z","v":145809,"vw":24.862911},{"c":24.93,"h":24.93,"l":24.885,"n":1161,"o":24.89,"t":"2025-05-15T04:00:00Z","v":343854,"vw":24.900001},{"c":24.94,"h":24.96,"l":24.93,"n":301,"o":24.94,"t":"2025-05-16T04:00:00Z","v":70975,"vw":24.938154},{"c":24.95,"h":24.9576,"l":24.8974,"n":348,"o":24.91,"t":"2025-05-19T04:00:00Z","v":65156,"vw":24.933985},{"c":24.95,"h":24.97,"l":24.9301,"n":492,"o":24.96,"t":"2025-05-20T04:00:00Z","v":231300,"vw":24.955173},{"c":24.89,"h":24.94,"l":24.8801,"n":370,"o":24.94,"t":"2025-05-21T04:00:00Z","v":74153,"vw":24.908005},{"c":24.94,"h":24.94,"l":24.89,"n":389,"o":24.89,"t":"2025-05-22T04:00:00Z","v":48636,"vw":24.921623},{"c":24.94,"h":24.98,"l":24.9241,"n":291,"o":24.98,"t":"2025-05-23T04:00:00Z","v":53893,"vw":24.94427},{"c":24.99,"h":24.99,"l":24.95,"n":356,"o":24.95,"t":"2025-05-27T04:00:00Z","v":67835,"vw":24.978822},{"c":24.97,"h":24.985,"l":24.951,"n":1296,"o":24.98,"t":"2025-05-28T04:00:00Z","v":210721,"vw":24.965052},{"c":25,"h":25.02,"l":24.9899,"n":487,"o":24.99,"t":"2025-05-29T04:00:00Z","v":78204,"vw":25.002167},{"c":25.04,"h":25.04,"l":25,"n":395,"o":25.01,"t":"2025-05-30T04:00:00Z","v":101470,"vw":25.020787},{"c":24.93,"h":24.94,"l":24.91,"n":592,"o":24.94,"t":"2025-06-02T04:00:00Z","v":92136,"vw":24.92355},{"c":24.93,"h":24.95,"l":24.92,"n":496,"o":24.94,"t":"2025-06-03T04:00:00Z","v":79250,"vw":24.931031},{"c":24.99,"h":24.9983,"l":24.95,"n":513,"o":24.96,"t":"2025-06-04T04:00:00Z","v":89555,"vw":24.977647},{"c":24.95,"h":24.99,"l":24.935,"n":312,"o":24.98,"t":"2025-06-05T04:00:00Z","v":82856,"vw":24.961948},{"c":24.88,"h":24.9091,"l":24.83,"n":340,"o":24.89,"t":"2025-06-06T04:00:00Z","v":79796,"vw":24.89344},{"c":24.9,"h":24.9271,"l":24.89,"n":477,"o":24.9,"t":"2025-06-09T04:00:00Z","v":72936,"vw":24.914122},{"c":24.92,"h":24.939,"l":24.91,"n":236,"o":24.93,"t":"2025-06-10T04:00:00Z","v":55129,"vw":24.917139},{"c":24.97,"h":24.97,"l":24.95,"n":287,"o":24.96,"t":"2025-06-11T04:00:00Z","v":59364,"vw":24.961969},{"c":25.01,"h":25.01,"l":24.9801,"n":272,"o":24.99,"t":"2025-06-12T04:00:00Z","v":84879,"vw":24.995687},{"c":24.97,"h":24.9899,"l":24.945,"n":255,"o":24.98,"t":"2025-06-13T04:00:00Z","v":62139,"vw":24.960553},{"c":24.97,"h":24.9999,"l":24.96,"n":374,"o":24.97,"t":"2025-06-16T04:00:00Z","v":44116,"vw":24.97318},{"c":24.98,"h":24.99,"l":24.96,"n":451,"o":24.97,"t":"2025-06-17T04:00:00Z","v":63487,"vw":24.976117},{"c":24.98,"h":25.0167,"l":24.9711,"n":319,"o":24.98,"t":"2025-06-18T04:00:00Z","v":68330,"vw":24.999647},{"c":25.01,"h":25.03,"l":24.99,"n":511,"o":24.99,"t":"2025-06-20T04:00:00Z","v":99760,"vw":25.013421},{"c":25.06,"h":25.08,"l":25.03,"n":987,"o":25.03,"t":"2025-06-23T04:00:00Z","v":263408,"vw":25.057769},{"c":25.1,"h":25.11,"l":25.0595,"n":376,"o":25.06,"t":"2025-06-24T04:00:00Z","v":60600,"vw":25.092168},{"c":25.1,"h":25.11,"l":25.0799,"n":632,"o":25.08,"t":"2025-06-25T04:00:00Z","v":126914,"vw":25.095272},{"c":25.14,"h":25.14,"l":25.11,"n":362,"o":25.11,"t":"2025-06-26T04:00:00Z","v":79403,"vw":25.127792},{"c":25.14,"h":25.1588,"l":25.1217,"n":250,"o":25.13,"t":"2025-06-27T04:00:00Z","v":89617,"vw":25.144533},{"c":25.17,"h":25.17,"l":25.145,"n":564,"o":25.1699,"t":"2025-06-30T04:00:00Z","v":116323,"vw":25.163811},{"c":25.06,"h":25.07,"l":25.0301,"n":633,"o":25.06,"t":"2025-07-01T04:00:00Z","v":92205,"vw":25.056526},{"c":25.08,"h":25.08,"l":25.05,"n":651,"o":25.06,"t":"2025-07-02T04:00:00Z","v":112780,"vw":25.06301},{"c":25.04,"h":25.055,"l":25.0309,"n":319,"o":25.05,"t":"2025-07-03T04:00:00Z","v":36761,"vw":25.044535},{"c":25.02,"h":25.05,"l":25.01,"n":501,"o":25.05,"t":"2025-07-07T04:00:00Z","v":85529,"vw":25.027219},{"c":25.01,"h":25.02,"l":24.9905,"n":351,"o":25.02,"t":"2025-07-08T04:00:00Z","v":76970,"vw":25.005416},{"c":25.05,"h":25.05,"l":25.01,"n":484,"o":25.03,"t":"2025-07-09T04:00:00Z","v":76782,"vw":25.031046},{"c":25.04,"h":25.06,"l":25.03,"n":544,"o":25.05,"t":"2025-07-10T04:00:00Z","v":115325,"vw":25.041404},{"c":25.02,"h":25.04,"l":25.01,"n":277,"o":25.04,"t":"2025-07-11T04:00:00Z","v":55584,"vw":25.019017},{"c":25.02,"h":25.04,"l":25.0101,"n":547,"o":25.04,"t":"2025-07-14T04:00:00Z","v":62527,"vw":25.024196},{"c":25,"h":25.04,"l":24.99,"n":527,"o":25.04,"t":"2025-07-15T04:00:00Z","v":72985,"vw":25.00501},{"c":25.0447,"h":25.05,"l":25.011,"n":663,"o":25.02,"t":"2025-07-16T04:00:00Z","v":151093,"vw":25.03778},{"c":25.045,"h":25.06,"l":25.04,"n":337,"o":25.04,"t":"2025-07-17T04:00:00Z","v":45102,"vw":25.047172},{"c":25.075,"h":25.09,"l":25.07,"n":579,"o":25.07,"t":"2025-07-18T04:00:00Z","v":142556,"vw":25.080915},{"c":25.1,"h":25.12,"l":25.1,"n":487,"o":25.12,"t":"2025-07-21T04:00:00Z","v":80802,"vw":25.111399},{"c":25.13,"h":25.13,"l":25.1002,"n":255,"o":25.11,"t":"2025-07-22T04:00:00Z","v":48297,"vw":25.125245},{"c":25.105,"h":25.12,"l":25.1,"n":288,"o":25.11,"t":"2025-07-23T04:00:00Z","v":76307,"vw":25.112402},{"c":25.08,"h":25.1,"l":25.0711,"n":285,"o":25.08,"t":"2025-07-24T04:00:00Z","v":119265,"vw":25.089708},{"c":25.1,"h":25.11,"l":25.09,"n":444,"o":25.09,"t":"2025-07-25T04:00:00Z","v":83881,"vw":25.104393},{"c":25.1,"h":25.11,"l":25.09,"n":644,"o":25.1,"t":"2025-07-28T04:00:00Z","v":137017,"vw":25.099704},{"c":25.13,"h":25.1363,"l":25.11,"n":380,"o":25.11,"t":"2025-07-29T04:00:00Z","v":74899,"vw":25.123312},{"c":25.105,"h":25.16,"l":25.1,"n":498,"o":25.12,"t":"2025-07-30T04:00:00Z","v":91670,"vw":25.126231},{"c":25.11,"h":25.13,"l":25.1,"n":430,"o":25.11,"t":"2025-07-31T04:00:00Z","v":169972,"vw":25.118665},{"c":25.145,"h":25.1599,"l":25.1,"n":548,"o":25.1,"t":"2025-08-01T04:00:00Z","v":85836,"vw":25.129565},{"c":25.17,"h":25.17,"l":25.14,"n":358,"o":25.15,"t":"2025-08-04T04:00:00Z","v":60073,"vw":25.155542},{"c":25.145,"h":25.16,"l":25.131,"n":551,"o":25.15,"t":"2025-08-05T04:00:00Z","v":74878,"vw":25.148277},{"c":25.165,"h":25.17,"l":25.14,"n":614,"o":25.15,"t":"2025-08-06T04:00:00Z","v":105383,"vw":25.154977},{"c":25.16,"h":25.175,"l":25.15,"n":469,"o":25.17,"t":"2025-08-07T04:00:00Z","v":80982,"vw":25.163276},{"c":25.14,"h":25.15,"l":25.13,"n":313,"o":25.15,"t":"2025-08-08T04:00:00Z","v":56998,"vw":25.138396},{"c":25.15,"h":25.16,"l":25.1319,"n":460,"o":25.14,"t":"2025-08-11T04:00:00Z","v":67970,"vw":25.150161},{"c":25.18,"h":25.18,"l":25.1435,"n":410,"o":25.15,"t":"2025-08-12T04:00:00Z","v":86056,"vw":25.167851},{"c":25.21,"h":25.22,"l":25.2017,"n":279,"o":25.21,"t":"2025-08-13T04:00:00Z","v":54289,"vw":25.213082},{"c":25.185,"h":25.195,"l":25.1713,"n":472,"o":25.19,"t":"2025-08-14T04:00:00Z","v":74362,"vw":25.185038},{"c":25.19,"h":25.21,"l":25.18,"n":306,"o":25.19,"t":"2025-08-15T04:00:00Z","v":69526,"vw":25.190062},{"c":25.18,"h":25.2,"l":25.17,"n":379,"o":25.2,"t":"2025-08-18T04:00:00Z","v":59981,"vw":25.180442},{"c":25.2,"h":25.21,"l":25.18,"n":455,"o":25.18,"t":"2025-08-19T04:00:00Z","v":588056,"vw":25.20665},{"c":25.21,"h":25.22,"l":25.1863,"n":501,"o":25.2,"t":"2025-08-20T04:00:00Z","v":115800,"vw":25.2054},{"c":25.17,"h":25.19,"l":25.16,"n":645,"o":25.18,"t":"2025-08-21T04:00:00Z","v":205349,"vw":25.170117},{"c":25.25,"h":25.26,"l":25.18,"n":372,"o":25.18,"t":"2025-08-22T04:00:00Z","v":42421,"vw":25.246005},{"c":25.22,"h":25.24,"l":25.22,"n":547,"o":25.24,"t":"2025-08-25T04:00:00Z","v":100439,"vw":25.232387},{"c":25.26,"h":25.28,"l":25.24,"n":373,"o":25.24,"t":"2025-08-26T04:00:00Z","v":83119,"vw":25.252927},{"c":25.29,"h":25.31,"l":25.25,"n":561,"o":25.26,"t":"2025-08-27T04:00:00Z","v":129229,"vw":25.272372},{"c":25.27,"h":25.2899,"l":25.27,"n":411,"o":25.28,"t":"2025-08-28T04:00:00Z","v":74657,"vw":25.27829},{"c":25.285,"h":25.31,"l":25.265,"n":519,"o":25.28,"t":"2025-08-29T04:00:00Z","v":123913,"vw":25.276785},{"c":25.18,"h":25.18,"l":25.1414,"n":586,"o":25.16,"t":"2025-09-02T04:00:00Z","v":80848,"vw":25.165344},{"c":25.21,"h":25.21,"l":25.175,"n":333,"o":25.18,"t":"2025-09-03T04:00:00Z","v":74147,"vw":25.203102},{"c":25.26,"h":25.26,"l":25.22,"n":494,"o":25.22,"t":"2025-09-04T04:00:00Z","v":73789,"vw":25.244362},{"c":25.295,"h":25.3295,"l":25.29,"n":441,"o":25.32,"t":"2025-09-05T04:00:00Z","v":113308,"vw":25.30873},{"c":25.31,"h":25.32,"l":25.2906,"n":424,"o":25.32,"t":"2025-09-08T04:00:00Z","v":62361,"vw":25.309988},{"c":25.29,"h":25.3,"l":25.27,"n":405,"o":25.3,"t":"2025-09-09T04:00:00Z","v":95585,"vw":25.285686},{"c":25.28,"h":25.31,"l":25.28,"n":603,"o":25.3,"t":"2025-09-10T04:00:00Z","v":92956,"vw":25.30052},{"c":25.31,"h":25.33,"l":25.27,"n":692,"o":25.31,"t":"2025-09-11T04:00:00Z","v":153371,"vw":25.314318},{"c":25.3,"h":25.31,"l":25.2845,"n":430,"o":25.31,"t":"2025-09-12T04:00:00Z","v":64207,"vw":25.300217},{"c":25.32,"h":25.35,"l":25.32,"n":544,"o":25.33,"t":"2025-09-15T04:00:00Z","v":203251,"vw":25.331838},{"c":25.33,"h":25.3484,"l":25.32,"n":511,"o":25.32,"t":"2025-09-16T04:00:00Z","v":97102,"vw":25.332783},{"c":25.32,"h":25.365,"l":25.3,"n":710,"o":25.34,"t":"2025-09-17T04:00:00Z","v":184717,"vw":25.323838},{"c":25.315,"h":25.32,"l":25.285,"n":549,"o":25.31,"t":"2025-09-18T04:00:00Z","v":123899,"vw":25.308236},{"c":25.33,"h":25.33,"l":25.3,"n":430,"o":25.3,"t":"2025-09-19T04:00:00Z","v":85652,"vw":25.31295},{"c":25.31,"h":25.32,"l":25.3,"n":477,"o":25.32,"t":"2025-09-22T04:00:00Z","v":61632,"vw":25.308491},{"c":25.315,"h":25.32,"l":25.3,"n":411,"o":25.305,"t":"2025-09-23T04:00:00Z","v":101819,"vw":25.308263},{"c":25.285,"h":25.31,"l":25.28,"n":289,"o":25.31,"t":"2025-09-24T04:00:00Z","v":53076,"vw":25.291622},{"c":25.26,"h":25.27,"l":25.23,"n":339,"o":25.27,"t":"2025-09-25T04:00:00Z","v":77513,"vw":25.243305},{"c":25.267,"h":25.275,"l":25.2501,"n":530,"o":25.26,"t":"2025-09-26T04:00:00Z","v":208076,"vw":25.265574},{"c":25.29,"h":25.3,"l":25.28,"n":448,"o":25.29,"t":"2025-09-29T04:00:00Z","v":116428,"vw":25.289985},{"c":25.31,"h":25.31,"l":25.29,"n":485,"o":25.3,"t":"2025-09-30T04:00:00Z","v":111264,"vw":25.303371},{"c":25.27,"h":25.27,"l":25.2312,"n":535,"o":25.26,"t":"2025-10-01T04:00:00Z","v":136570,"vw":25.246807},{"c":25.27,"h":25.27,"l":25.24,"n":465,"o":25.25,"t":"2025-10-02T04:00:00Z","v":192641,"vw":25.256263},{"c":25.24,"h":25.27,"l":25.24,"n":471,"o":25.27,"t":"2025-10-03T04:00:00Z","v":73187,"vw":25.249876},{"c":25.22,"h":25.25,"l":25.22,"n":755,"o":25.24,"t":"2025-10-06T04:00:00Z","v":113864,"vw":25.237551},{"c":25.26,"h":25.26,"l":25.2301,"n":493,"o":25.25,"t":"2025-10-07T04:00:00Z","v":92664,"vw":25.251921},{"c":25.25,"h":25.275,"l":25.24,"n":451,"o":25.27,"t":"2025-10-08T04:00:00Z","v":93995,"vw":25.25058},{"c":25.225,"h":25.25,"l":25.22,"n":311,"o":25.25,"t":"2025-10-09T04:00:00Z","v":194933,"vw":25.228775},{"c":25.25,"h":25.27,"l":25.24,"n":543,"o":25.26,"t":"2025-10-10T04:00:00Z","v":405056,"vw":25.25932},{"c":25.3,"h":25.3,"l":25.26,"n":276,"o":25.27,"t":"2025-10-13T04:00:00Z","v":74901,"vw":25.279321},{"c":25.31,"h":25.32,"l":25.2791,"n":271,"o":25.28,"t":"2025-10-14T04:00:00Z","v":71794,"vw":25.307776},{"c":25.315,"h":25.33,"l":25.295,"n":851,"o":25.32,"t":"2025-10-15T04:00:00Z","v":205433,"vw":25.317422},{"c":25.36,"h":25.36,"l":25.31,"n":534,"o":25.32,"t":"2025-10-16T04:00:00Z","v":166503,"vw":25.336036},{"c":25.335,"h":25.35,"l":25.33,"n":426,"o":25.35,"t":"2025-10-17T04:00:00Z","v":93689,"vw":25.337043},{"c":25.345,"h":25.36,"l":25.3401,"n":393,"o":25.35,"t":"2025-10-20T04:00:00Z","v":71680,"vw":25.348167},{"c":25.36,"h":25.38,"l":25.35,"n":629,"o":25.38,"t":"2025-10-21T04:00:00Z","v":141579,"vw":25.357857},{"c":25.355,"h":25.36,"l":25.33,"n":368,"o":25.35,"t":"2025-10-22T04:00:00Z","v":81437,"vw":25.347148},{"c":25.35,"h":25.355,"l":25.3383,"n":260,"o":25.35,"t":"2025-10-23T04:00:00Z","v":52957,"vw":25.345724},{"c":25.37,"h":25.38,"l":25.345,"n":453,"o":25.36,"t":"2025-10-24T04:00:00Z","v":84490,"vw":25.365349},{"c":25.37,"h":25.37,"l":25.34,"n":776,"o":25.37,"t":"2025-10-27T04:00:00Z","v":215589,"vw":25.360361},{"c":25.37,"h":25.37,"l":25.35,"n":306,"o":25.37,"t":"2025-10-28T04:00:00Z","v":62961,"vw":25.363065},{"c":25.32,"h":25.38,"l":25.3101,"n":705,"o":25.38,"t":"2025-10-29T04:00:00Z","v":189984,"vw":25.345957},{"c":25.29,"h":25.31,"l":25.2701,"n":585,"o":25.29,"t":"2025-10-30T04:00:00Z","v":127407,"vw":25.294532},{"c":25.29,"h":25.31,"l":25.2801,"n":816,"o":25.31,"t":"2025-10-31T04:00:00Z","v":157492,"vw":25.297866},{"c":25.18,"h":25.1984,"l":25.18,"n":569,"o":25.19,"t":"2025-11-03T05:00:00Z","v":202641,"vw":25.187327},{"c":25.21,"h":25.22,"l":25.19,"n":721,"o":25.19,"t":"2025-11-04T05:00:00Z","v":117602,"vw":25.206594},{"c":25.175,"h":25.21,"l":25.17,"n":427,"o":25.21,"t":"2025-11-05T05:00:00Z","v":74100,"vw":25.178607},{"c":25.23,"h":25.23,"l":25.2,"n":518,"o":25.22,"t":"2025-11-06T05:00:00Z","v":118075,"vw":25.213838},{"c":25.23,"h":25.2399,"l":25.21,"n":380,"o":25.21,"t":"2025-11-07T05:00:00Z","v":100372,"vw":25.228755},{"c":25.21,"h":25.235,"l":25.21,"n":540,"o":25.22,"t":"2025-11-10T05:00:00Z","v":151836,"vw":25.224587},{"c":25.265,"h":25.27,"l":25.24,"n":323,"o":25.25,"t":"2025-11-11T05:00:00Z","v":68024,"vw":25.256324},{"c":25.24,"h":25.26,"l":25.23,"n":792,"o":25.26,"t":"2025-11-12T05:00:00Z","v":199907,"vw":25.234564},{"c":25.22,"h":25.225,"l":25.2066,"n":623,"o":25.21,"t":"2025-11-13T05:00:00Z","v":125265,"vw":25.215323},{"c":25.205,"h":25.23,"l":25.2,"n":423,"o":25.23,"t":"2025-11-14T05:00:00Z","v":96638,"vw":25.21276},{"c":25.215,"h":25.22,"l":25.2,"n":764,"o":25.22,"t":"2025-11-17T05:00:00Z","v":135950,"vw":25.213864},{"c":25.22,"h":25.24,"l":25.21,"n":526,"o":25.23,"t":"2025-11-18T05:00:00Z","v":238481,"vw":25.216664},{"c":25.22,"h":25.25,"l":25.21,"n":583,"o":25.24,"t":"2025-11-19T05:00:00Z","v":139231,"vw":25.223094},{"c":25.23,"h":25.25,"l":25.22,"n":1027,"o":25.25,"t":"2025-11-20T05:00:00Z","v":176941,"vw":25.234158},{"c":25.27,"h":25.3,"l":25.25,"n":696,"o":25.27,"t":"2025-11-21T05:00:00Z","v":140399,"vw":25.270032},{"c":25.28,"h":25.29,"l":25.2701,"n":386,"o":25.28,"t":"2025-11-24T05:00:00Z","v":64729,"vw":25.283135},{"c":25.335,"h":25.34,"l":25.29,"n":475,"o":25.29,"t":"2025-11-25T05:00:00Z","v":108456,"vw":25.326462},{"c":25.33,"h":25.34,"l":25.31,"n":812,"o":25.32,"t":"2025-11-26T05:00:00Z","v":114575,"vw":25.330913},{"c":25.34,"h":25.3453,"l":25.325,"n":309,"o":25.34,"t":"2025-11-28T05:00:00Z","v":27952,"vw":25.335365},{"c":25.2,"h":25.23,"l":25.195,"n":590,"o":25.21,"t":"2025-12-01T05:00:00Z","v":111955,"vw":25.206377},{"c":25.21,"h":25.23,"l":25.21,"n":823,"o":25.22,"t":"2025-12-02T05:00:00Z","v":87748,"vw":25.217897},{"c":25.25,"h":25.25,"l":25.2201,"n":591,"o":25.24,"t":"2025-12-03T05:00:00Z","v":165803,"vw":25.243429},{"c":25.24,"h":25.24,"l":25.22,"n":703,"o":25.24,"t":"2025-12-04T05:00:00Z","v":129152,"vw":25.230199},{"c":25.23,"h":25.25,"l":25.21,"n":627,"o":25.25,"t":"2025-12-05T05:00:00Z","v":130092,"vw":25.221228},{"c":25.2,"h":25.22,"l":25.1832,"n":870,"o":25.22,"t":"2025-12-08T05:00:00Z","v":92701,"vw":25.201879},{"c":25.19,"h":25.23,"l":25.18,"n":806,"o":25.23,"t":"2025-12-09T05:00:00Z","v":220385,"vw":25.18934},{"c":25.25,"h":25.25,"l":25.18,"n":584,"o":25.19,"t":"2025-12-10T05:00:00Z","v":125547,"vw":25.21878},{"c":25.25,"h":25.26,"l":25.23,"n":560,"o":25.26,"t":"2025-12-11T05:00:00Z","v":90457,"vw":25.248875},{"c":25.24,"h":25.24,"l":25.22,"n":1317,"o":25.23,"t":"2025-12-12T05:00:00Z","v":288417,"vw":25.232014},{"c":25.245,"h":25.26,"l":25.24,"n":779,"o":25.26,"t":"2025-12-15T05:00:00Z","v":112284,"vw":25.247559},{"c":25.26,"h":25.27,"l":25.24,"n":557,"o":25.24,"t":"2025-12-16T05:00:00Z","v":95758,"vw":25.260677},{"c":25.265,"h":25.27,"l":25.255,"n":546,"o":25.27,"t":"2025-12-17T05:00:00Z","v":83912,"vw":25.265492},{"c":25.29,"h":25.3,"l":25.2801,"n":697,"o":25.3,"t":"2025-12-18T05:00:00Z","v":124142,"vw":25.29414},{"c":25.195,"h":25.2,"l":25.1811,"n":419,"o":25.2,"t":"2025-12-19T05:00:00Z","v":131536,"vw":25.194064},{"c":25.185,"h":25.19,"l":25.17,"n":1082,"o":25.19,"t":"2025-12-22T05:00:00Z","v":220364,"vw":25.184517},{"c":25.18,"h":25.18,"l":25.1499,"n":1030,"o":25.17,"t":"2025-12-23T05:00:00Z","v":173027,"vw":25.169219},{"c":25.21,"h":25.21,"l":25.18,"n":412,"o":25.2,"t":"2025-12-24T05:00:00Z","v":109278,"vw":25.193822},{"c":25.24,"h":25.24,"l":25.21,"n":752,"o":25.24,"t":"2025-12-26T05:00:00Z","v":107252,"vw":25.224351},{"c":25.25,"h":25.25,"l":25.23,"n":665,"o":25.23,"t":"2025-12-29T05:00:00Z","v":297194,"vw":25.240796},{"c":25.26,"h":25.26,"l":25.225,"n":560,"o":25.23,"t":"2025-12-30T05:00:00Z","v":89374,"vw":25.251611},{"c":25.24,"h":25.25,"l":25.23,"n":388,"o":25.24,"t":"2025-12-31T05:00:00Z","v":65935,"vw":25.237641},{"c":25.23,"h":25.24,"l":25.22,"n":574,"o":25.23,"t":"2026-01-02T05:00:00Z","v":92553,"vw":25.231081},{"c":25.25,"h":25.26,"l":25.24,"n":597,"o":25.25,"t":"2026-01-05T05:00:00Z","v":101001,"vw":25.253126},{"c":25.25,"h":25.26,"l":25.23,"n":942,"o":25.25,"t":"2026-01-06T05:00:00Z","v":182986,"vw":25.239717},{"c":25.26,"h":25.27,"l":25.2432,"n":820,"o":25.27,"t":"2026-01-07T05:00:00Z","v":229279,"vw":25.254524},{"c":25.235,"h":25.25,"l":25.22,"n":432,"o":25.25,"t":"2026-01-08T05:00:00Z","v":93958,"vw":25.240024},{"c":25.23,"h":25.25,"l":25.23,"n":535,"o":25.24,"t":"2026-01-09T05:00:00Z","v":78532,"vw":25.236645},{"c":25.24,"h":25.24,"l":25.22,"n":551,"o":25.22,"t":"2026-01-12T05:00:00Z","v":149761,"vw":25.234314},{"c":25.26,"h":25.26,"l":25.24,"n":529,"o":25.25,"t":"2026-01-13T05:00:00Z","v":111950,"vw":25.24912},{"c":25.2743,"h":25.28,"l":25.255,"n":405,"o":25.26,"t":"2026-01-14T05:00:00Z","v":85037,"vw":25.273213},{"c":25.245,"h":25.27,"l":25.24,"n":360,"o":25.27,"t":"2026-01-15T05:00:00Z","v":95229,"vw":25.248104},{"c":25.23,"h":25.25,"l":25.225,"n":513,"o":25.24,"t":"2026-01-16T05:00:00Z","v":131296,"vw":25.234998},{"c":25.22,"h":25.23,"l":25.21,"n":650,"o":25.21,"t":"2026-01-20T05:00:00Z","v":123223,"vw":25.223161},{"c":25.24,"h":25.26,"l":25.22,"n":702,"o":25.23,"t":"2026-01-21T05:00:00Z","v":236450,"vw":25.235179},{"c":25.24,"h":25.25,"l":25.235,"n":295,"o":25.25,"t":"2026-01-22T05:00:00Z","v":67995,"vw":25.24471},{"c":25.26,"h":25.26,"l":25.24,"n":369,"o":25.24,"t":"2026-01-23T05:00:00Z","v":113023,"vw":25.250158},{"c":25.28,"h":25.28,"l":25.26,"n":403,"o":25.26,"t":"2026-01-26T05:00:00Z","v":79127,"vw":25.271594},{"c":25.29,"h":25.29,"l":25.2701,"n":351,"o":25.2701,"t":"2026-01-27T05:00:00Z","v":102767,"vw":25.284316},{"c":25.285,"h":25.29,"l":25.2727,"n":345,"o":25.29,"t":"2026-01-28T05:00:00Z","v":90266,"vw":25.286647},{"c":25.3,"h":25.31,"l":25.28,"n":523,"o":25.28,"t":"2026-01-29T05:00:00Z","v":167084,"vw":25.298792},{"c":25.315,"h":25.32,"l":25.3057,"n":560,"o":25.32,"t":"2026-01-30T05:00:00Z","v":110952,"vw":25.315826},{"c":25.21,"h":25.25,"l":25.2015,"n":509,"o":25.25,"t":"2026-02-02T05:00:00Z","v":135363,"vw":25.21982},{"c":25.21,"h":25.21,"l":25.195,"n":828,"o":25.21,"t":"2026-02-03T05:00:00Z","v":214539,"vw":25.204418},{"c":25.215,"h":25.22,"l":25.1901,"n":831,"o":25.2,"t":"2026-02-04T05:00:00Z","v":362437,"vw":25.206018},{"c":25.28,"h":25.28,"l":25.235,"n":720,"o":25.26,"t":"2026-02-05T05:00:00Z","v":182176,"vw":25.253473},{"c":25.27,"h":25.27,"l":25.2486,"n":425,"o":25.27,"t":"2026-02-06T05:00:00Z","v":118913,"vw":25.26446},{"c":25.275,"h":25.28,"l":25.26,"n":476,"o":25.26,"t":"2026-02-09T05:00:00Z","v":203719,"vw":25.27613},{"c":25.29,"h":25.3,"l":25.28,"n":682,"o":25.29,"t":"2026-02-10T05:00:00Z","v":255351,"vw":25.289242},{"c":25.27,"h":25.34,"l":25.2533,"n":1007,"o":25.27,"t":"2026-02-11T05:00:00Z","v":319566,"vw":25.273097},{"c":25.3,"h":25.31,"l":25.275,"n":741,"o":25.29,"t":"2026-02-12T05:00:00Z","v":125608,"vw":25.297547},{"c":25.35,"h":25.35,"l":25.3213,"n":645,"o":25.3301,"t":"2026-02-13T05:00:00Z","v":88878,"vw":25.334044},{"c":25.33,"h":25.34,"l":25.32,"n":633,"o":25.34,"t":"2026-02-17T05:00:00Z","v":119316,"vw":25.32984},{"c":25.34,"h":25.34,"l":25.32,"n":912,"o":25.33,"t":"2026-02-18T05:00:00Z","v":240788,"vw":25.329195},{"c":25.33,"h":25.34,"l":25.31,"n":484,"o":25.33,"t":"2026-02-19T05:00:00Z","v":93302,"vw":25.327308},{"c":25.34,"h":25.35,"l":25.33,"n":692,"o":25.34,"t":"2026-02-20T05:00:00Z","v":168219,"vw":25.339463},{"c":25.37,"h":25.38,"l":25.34,"n":991,"o":25.34,"t":"2026-02-23T05:00:00Z","v":163984,"vw":25.363059},{"c":25.355,"h":25.36,"l":25.335,"n":726,"o":25.35,"t":"2026-02-24T05:00:00Z","v":163600,"vw":25.350605},{"c":25.345,"h":25.3563,"l":25.34,"n":344,"o":25.34,"t":"2026-02-25T05:00:00Z","v":174835,"vw":25.347104},{"c":25.36,"h":25.37,"l":25.34,"n":748,"o":25.34,"t":"2026-02-26T05:00:00Z","v":154168,"vw":25.355725},{"c":25.38,"h":25.39,"l":25.375,"n":573,"o":25.38,"t":"2026-02-27T05:00:00Z","v":120224,"vw":25.385328},{"c":25.245,"h":25.25,"l":25.2216,"n":521,"o":25.25,"t":"2026-03-02T05:00:00Z","v":103046,"vw":25.238744},{"c":25.25,"h":25.25,"l":25.18,"n":701,"o":25.18,"t":"2026-03-03T05:00:00Z","v":138479,"vw":25.234963},{"c":25.24,"h":25.25,"l":25.23,"n":788,"o":25.24,"t":"2026-03-04T05:00:00Z","v":124981,"vw":25.240852},{"c":25.19,"h":25.2,"l":25.18,"n":781,"o":25.2,"t":"2026-03-05T05:00:00Z","v":259441,"vw":25.194029},{"c":25.19,"h":25.22,"l":25.16,"n":563,"o":25.16,"t":"2026-03-06T05:00:00Z","v":75003,"vw":25.195424},{"c":25.21,"h":25.21,"l":25.15,"n":565,"o":25.16,"t":"2026-03-09T04:00:00Z","v":258795,"vw":25.158183},{"c":25.17,"h":25.23,"l":25.17,"n":452,"o":25.23,"t":"2026-03-10T04:00:00Z","v":113532,"vw":25.205568},{"c":25.12,"h":25.1598,"l":25.1145,"n":455,"o":25.15,"t":"2026-03-11T04:00:00Z","v":66406,"vw":25.130031},{"c":25.02,"h":25.09,"l":25.0034,"n":655,"o":25.08,"t":"2026-03-12T04:00:00Z","v":334801,"vw":25.039623},{"c":25,"h":25.075,"l":24.99,"n":675,"o":25.06,"t":"2026-03-13T04:00:00Z","v":209615,"vw":25.024885},{"c":25.05,"h":25.07,"l":25.0314,"n":485,"o":25.06,"t":"2026-03-16T04:00:00Z","v":61273,"vw":25.045648},{"c":25.08,"h":25.09,"l":25.07,"n":322,"o":25.07,"t":"2026-03-17T04:00:00Z","v":68150,"vw":25.083359},{"c":25.015,"h":25.075,"l":25.01,"n":473,"o":25.07,"t":"2026-03-18T04:00:00Z","v":152144,"vw":25.062641},{"c":25.04,"h":25.06,"l":24.97,"n":678,"o":24.97,"t":"2026-03-19T04:00:00Z","v":283788,"vw":24.99841},{"c":24.96,"h":25.005,"l":24.95,"n":440,"o":25,"t":"2026-03-20T04:00:00Z","v":345615,"vw":24.979272},{"c":25.01,"h":25.0375,"l":24.975,"n":518,"o":24.98,"t":"2026-03-23T04:00:00Z","v":161421,"vw":25.001316},{"c":24.98,"h":25.015,"l":24.955,"n":1147,"o":24.97,"t":"2026-03-24T04:00:00Z","v":210451,"vw":24.983325},{"c":25,"h":25.03,"l":25,"n":294,"o":25.02,"t":"2026-03-25T04:00:00Z","v":49081,"vw":25.013845},{"c":24.91,"h":24.99,"l":24.91,"n":711,"o":24.96,"t":"2026-03-26T04:00:00Z","v":141196,"vw":24.94561},{"c":24.94,"h":24.95,"l":24.91,"n":631,"o":24.92,"t":"2026-03-27T04:00:00Z","v":136533,"vw":24.934412},{"c":25,"h":25.02,"l":24.99,"n":540,"o":25,"t":"2026-03-30T04:00:00Z","v":131800,"vw":25.003519},{"c":25.065,"h":25.07,"l":25.03,"n":534,"o":25.04,"t":"2026-03-31T04:00:00Z","v":130672,"vw":25.046968},{"c":24.97,"h":24.99,"l":24.96,"n":526,"o":24.96,"t":"2026-04-01T04:00:00Z","v":81032,"vw":24.977855},{"c":25,"h":25.02,"l":24.955,"n":466,"o":24.96,"t":"2026-04-02T04:00:00Z","v":106226,"vw":24.99526},{"c":24.98,"h":25.005,"l":24.97,"n":539,"o":24.97,"t":"2026-04-06T04:00:00Z","v":139176,"vw":24.983775},{"c":25.02,"h":25.02,"l":24.945,"n":485,"o":24.99,"t":"2026-04-07T04:00:00Z","v":110926,"vw":24.981094},{"c":25.05,"h":25.09,"l":25.04,"n":602,"o":25.09,"t":"2026-04-08T04:00:00Z","v":119754,"vw":25.054511},{"c":25.065,"h":25.085,"l":25.03,"n":538,"o":25.05,"t":"2026-04-09T04:00:00Z","v":75055,"vw":25.061726},{"c":25.0447,"h":25.07,"l":25.03,"n":356,"o":25.06,"t":"2026-04-10T04:00:00Z","v":81343,"vw":25.049608},{"c":25.07,"h":25.0799,"l":25.04,"n":432,"o":25.04,"t":"2026-04-13T04:00:00Z","v":67425,"vw":25.061677},{"c":25.11,"h":25.11,"l":25.08,"n":327,"o":25.08,"t":"2026-04-14T04:00:00Z","v":57397,"vw":25.099612},{"c":25.105,"h":25.11,"l":25.085,"n":340,"o":25.1,"t":"2026-04-15T04:00:00Z","v":99689,"vw":25.101705},{"c":25.09,"h":25.12,"l":25.08,"n":364,"o":25.12,"t":"2026-04-16T04:00:00Z","v":74295,"vw":25.089685},{"c":25.15,"h":25.16,"l":25.135,"n":461,"o":25.14,"t":"2026-04-17T04:00:00Z","v":112997,"vw":25.149564},{"c":25.15,"h":25.15,"l":25.1205,"n":432,"o":25.15,"t":"2026-04-20T04:00:00Z","v":112187,"vw":25.138773},{"c":25.11,"h":25.13,"l":25.09,"n":504,"o":25.12,"t":"2026-04-21T04:00:00Z","v":122589,"vw":25.104637},{"c":25.1053,"h":25.1299,"l":25.1,"n":304,"o":25.11,"t":"2026-04-22T04:00:00Z","v":64156,"vw":25.114056},{"c":25.08,"h":25.115,"l":25.07,"n":366,"o":25.11,"t":"2026-04-23T04:00:00Z","v":124364,"vw":25.098854},{"c":25.13,"h":25.13,"l":25.08,"n":516,"o":25.1,"t":"2026-04-24T04:00:00Z","v":102159,"vw":25.11529},{"c":25.1047,"h":25.12,"l":25.0841,"n":426,"o":25.12,"t":"2026-04-27T04:00:00Z","v":103279,"vw":25.103447},{"c":25.085,"h":25.0899,"l":25.07,"n":238,"o":25.07,"t":"2026-04-28T04:00:00Z","v":37256,"vw":25.077542},{"c":25.04,"h":25.06,"l":25.0202,"n":373,"o":25.06,"t":"2026-04-29T04:00:00Z","v":63702,"vw":25.039947},{"c":25.065,"h":25.0768,"l":25.05,"n":566,"o":25.05,"t":"2026-04-30T04:00:00Z","v":75383,"vw":25.061612},{"c":24.98,"h":25.0078,"l":24.965,"n":631,"o":24.98,"t":"2026-05-01T04:00:00Z","v":156442,"vw":24.98399},{"c":24.95,"h":24.96,"l":24.9122,"n":630,"o":24.96,"t":"2026-05-04T04:00:00Z","v":157287,"vw":24.938844},{"c":24.97,"h":24.98,"l":24.96,"n":1066,"o":24.96,"t":"2026-05-05T04:00:00Z","v":316344,"vw":24.974901},{"c":25.02,"h":25.03,"l":25.005,"n":728,"o":25.03,"t":"2026-05-06T04:00:00Z","v":230714,"vw":25.020927},{"c":24.99,"h":25.05,"l":24.98,"n":772,"o":25.05,"t":"2026-05-07T04:00:00Z","v":372921,"vw":25.001034},{"c":25.02,"h":25.03,"l":25.01,"n":599,"o":25.03,"t":"2026-05-08T04:00:00Z","v":87407,"vw":25.016043},{"c":24.98,"h":25.02,"l":24.98,"n":531,"o":25.02,"t":"2026-05-11T04:00:00Z","v":83126,"vw":25.00131},{"c":24.96,"h":24.96,"l":24.94,"n":1082,"o":24.96,"t":"2026-05-12T04:00:00Z","v":180695,"vw":24.951703},{"c":24.98,"h":24.98,"l":24.94,"n":682,"o":24.96,"t":"2026-05-13T04:00:00Z","v":130727,"vw":24.958062},{"c":24.95,"h":25.01,"l":24.945,"n":429,"o":24.99,"t":"2026-05-14T04:00:00Z","v":69561,"vw":24.972765},{"c":24.9,"h":24.92,"l":24.89,"n":692,"o":24.9,"t":"2026-05-15T04:00:00Z","v":101100,"vw":24.902592},{"c":24.91,"h":24.93,"l":24.885,"n":637,"o":24.92,"t":"2026-05-18T04:00:00Z","v":113693,"vw":24.906651},{"c":24.86,"h":24.8889,"l":24.845,"n":431,"o":24.875,"t":"2026-05-19T04:00:00Z","v":237537,"vw":24.874878},{"c":24.935,"h":24.955,"l":24.86,"n":524,"o":24.86,"t":"2026-05-20T04:00:00Z","v":150005,"vw":24.927273},{"c":24.935,"h":24.9399,"l":24.89,"n":443,"o":24.91,"t":"2026-05-21T04:00:00Z","v":99511,"vw":24.912949},{"c":24.93,"h":24.95,"l":24.91,"n":530,"o":24.95,"t":"2026-05-22T04:00:00Z","v":97433,"vw":24.923164},{"c":24.975,"h":24.98,"l":24.955,"n":577,"o":24.98,"t":"2026-05-26T04:00:00Z","v":80083,"vw":24.970231},{"c":25,"h":25,"l":24.98,"n":630,"o":24.99,"t":"2026-05-27T04:00:00Z","v":198898,"vw":24.990254},{"c":25.02,"h":25.03,"l":24.9813,"n":8807,"o":25,"t":"2026-05-28T04:00:00Z","v":10314148,"vw":25.023233},{"c":25.05,"h":25.05,"l":25.02,"n":721,"o":25.02,"t":"2026-05-29T04:00:00Z","v":765700,"vw":25.039789},{"c":24.935,"h":24.94,"l":24.895,"n":2592,"o":24.91,"t":"2026-06-01T04:00:00Z","v":878097,"vw":24.916529},{"c":24.94,"h":24.95,"l":24.925,"n":1561,"o":24.95,"t":"2026-06-02T04:00:00Z","v":639765,"vw":24.936476},{"c":24.92,"h":24.92,"l":24.9,"n":1150,"o":24.91,"t":"2026-06-03T04:00:00Z","v":403572,"vw":24.91126},{"c":24.935,"h":24.95,"l":24.93,"n":743,"o":24.95,"t":"2026-06-04T04:00:00Z","v":230474,"vw":24.941192},{"c":24.87,"h":24.89,"l":24.85,"n":773,"o":24.89,"t":"2026-06-05T04:00:00Z","v":137025,"vw":24.86639},{"c":24.87,"h":24.895,"l":24.86,"n":808,"o":24.89,"t":"2026-06-08T04:00:00Z","v":191826,"vw":24.869803},{"c":24.89,"h":24.91,"l":24.8714,"n":1179,"o":24.89,"t":"2026-06-09T04:00:00Z","v":232943,"vw":24.894251},{"c":24.88,"h":24.9099,"l":24.88,"n":583,"o":24.9,"t":"2026-06-10T04:00:00Z","v":176352,"vw":24.896654},{"c":24.965,"h":24.975,"l":24.883,"n":935,"o":24.9,"t":"2026-06-11T04:00:00Z","v":158676,"vw":24.928374},{"c":24.955,"h":24.965,"l":24.92,"n":1154,"o":24.95,"t":"2026-06-12T04:00:00Z","v":392209,"vw":24.949966},{"c":24.975,"h":24.99,"l":24.97,"n":637,"o":24.99,"t":"2026-06-15T04:00:00Z","v":154529,"vw":24.979743},{"c":24.98,"h":24.99,"l":24.9647,"n":749,"o":24.97,"t":"2026-06-16T04:00:00Z","v":136115,"vw":24.979659},{"c":24.895,"h":24.9858,"l":24.89,"n":709,"o":24.97,"t":"2026-06-17T04:00:00Z","v":279043,"vw":24.954431},{"c":24.935,"h":24.96,"l":24.93,"n":622,"o":24.94,"t":"2026-06-18T04:00:00Z","v":108641,"vw":24.943297},{"c":24.905,"h":24.92,"l":24.9,"n":1018,"o":24.92,"t":"2026-06-22T04:00:00Z","v":167352,"vw":24.909337},{"c":24.94,"h":24.95,"l":24.93,"n":745,"o":24.93,"t":"2026-06-23T04:00:00Z","v":292986,"vw":24.942799},{"c":24.975,"h":24.98,"l":24.955,"n":632,"o":24.97,"t":"2026-06-24T04:00:00Z","v":106700,"vw":24.972856},{"c":24.985,"h":25,"l":24.98,"n":892,"o":24.98,"t":"2026-06-25T04:00:00Z","v":412826,"vw":24.991339},{"c":25.02,"h":25.025,"l":24.9999,"n":944,"o":25,"t":"2026-06-26T04:00:00Z","v":177458,"vw":25.012272},{"c":25.015,"h":25.02,"l":24.995,"n":509,"o":25.01,"t":"2026-06-29T04:00:00Z","v":135036,"vw":25.009724},{"c":24.99,"h":25.01,"l":24.985,"n":763,"o":25.01,"t":"2026-06-30T04:00:00Z","v":121659,"vw":24.998705},{"c":24.89,"h":24.9,"l":24.88,"n":744,"o":24.88,"t":"2026-07-01T04:00:00Z","v":105171,"vw":24.888715},{"c":24.93,"h":24.94,"l":24.9,"n":865,"o":24.92,"t":"2026-07-02T04:00:00Z","v":151191,"vw":24.915972},{"c":24.94,"h":24.94,"l":24.91,"n":1207,"o":24.93,"t":"2026-07-06T04:00:00Z","v":161073,"vw":24.923497},{"c":24.89,"h":24.9193,"l":24.8701,"n":886,"o":24.91,"t":"2026-07-07T04:00:00Z","v":184609,"vw":24.898299},{"c":24.87,"h":24.87,"l":24.833,"n":1497,"o":24.87,"t":"2026-07-08T04:00:00Z","v":304555,"vw":24.850752},{"c":24.8817,"h":24.9,"l":24.86,"n":1106,"o":24.86,"t":"2026-07-09T04:00:00Z","v":149624,"vw":24.881171},{"c":24.85,"h":24.88,"l":24.85,"n":572,"o":24.88,"t":"2026-07-10T04:00:00Z","v":96499,"vw":24.866047},{"c":24.81,"h":24.8499,"l":24.805,"n":745,"o":24.84,"t":"2026-07-13T04:00:00Z","v":100976,"vw":24.826029},{"c":24.855,"h":24.87,"l":24.84,"n":562,"o":24.86,"t":"2026-07-14T04:00:00Z","v":85906,"vw":24.852734},{"c":24.905,"h":24.91,"l":24.88,"n":901,"o":24.88,"t":"2026-07-15T04:00:00Z","v":153826,"vw":24.899264},{"c":24.9,"h":24.9,"l":24.88,"n":823,"o":24.88,"t":"2026-07-16T04:00:00Z","v":132444,"vw":24.893797},{"c":24.905,"h":24.92,"l":24.895,"n":755,"o":24.91,"t":"2026-07-17T04:00:00Z","v":172210,"vw":24.908095},{"c":24.875,"h":24.9,"l":24.8607,"n":1615,"o":24.9,"t":"2026-07-20T04:00:00Z","v":329959,"vw":24.87671},{"c":24.845,"h":24.86,"l":24.84,"n":737,"o":24.85,"t":"2026-07-21T04:00:00Z","v":209380,"vw":24.851771},{"c":24.83,"h":24.85,"l":24.8207,"n":615,"o":24.85,"t":"2026-07-22T04:00:00Z","v":131710,"vw":24.833403},{"c":24.7858,"h":24.805,"l":24.775,"n":667,"o":24.78,"t":"2026-07-23T04:00:00Z","v":150909,"vw":24.787983},{"c":24.805,"h":24.83,"l":24.8,"n":1050,"o":24.8,"t":"2026-07-24T04:00:00Z","v":168273,"vw":24.812508},{"c":24.81,"h":24.84,"l":24.81,"n":762,"o":24.83,"t":"2026-07-27T04:00:00Z","v":148870,"vw":24.827647},{"c":24.855,"h":24.8698,"l":24.83,"n":522,"o":24.83,"t":"2026-07-28T04:00:00Z","v":95427,"vw":24.85092},{"c":24.85,"h":24.8799,"l":24.81,"n":624,"o":24.85,"t":"2026-07-29T04:00:00Z","v":108209,"vw":24.844171},{"c":24.875,"h":24.89,"l":24.86,"n":876,"o":24.86,"t":"2026-07-30T04:00:00Z","v":164468,"vw":24.879507},{"c":24.855,"h":24.86,"l":24.84,"n":718,"o":24.86,"t":"2026-07-31T04:00:00Z","v":175373,"vw":24.846227},{"c":24.78,"h":24.79,"l":24.77,"n":910,"o":24.77,"t":"2026-08-03T04:00:00Z","v":98343,"vw":24.783288},{"c":24.84,"h":24.84,"l":24.82,"n":538,"o":24.82,"t":"2026-08-04T04:00:00Z","v":132947,"vw":24.835939},{"c":24.845,"h":24.85,"l":24.83,"n":665,"o":24.84,"t":"2026-08-05T04:00:00Z","v":102827,"vw":24.843553},{"c":24.815,"h":24.83,"l":24.81,"n":869,"o":24.83,"t":"2026-08-06T04:00:00Z","v":388923,"vw":24.821491},{"c":24.86,"h":24.87,"l":24.84,"n":831,"o":24.87,"t":"2026-08-07T04:00:00Z","v":109955,"vw":24.847918},{"c":24.82,"h":24.83,"l":24.81,"n":607,"o":24.83,"t":"2026-08-10T04:00:00Z","v":71552,"vw":24.817728},{"c":24.82,"h":24.84,"l":24.81,"n":827,"o":24.84,"t":"2026-08-11T04:00:00Z","v":121452,"vw":24.824528},{"c":24.85,"h":24.86,"l":24.84,"n":787,"o":24.86,"t":"2026-08-12T04:00:00Z","v":155880,"vw":24.849296},{"c":24.88,"h":24.9,"l":24.87,"n":636,"o":24.88,"t":"2026-08-13T04:00:00Z","v":105049,"vw":24.881714},{"c":24.87,"h":24.89,"l":24.86,"n":794,"o":24.89,"t":"2026-08-14T04:00:00Z","v":562597,"vw":24.870689},{"c":24.845,"h":24.87,"l":24.84,"n":628,"o":24.86,"t":"2026-08-17T04:00:00Z","v":126567,"vw":24.858859},{"c":24.855,"h":24.86,"l":24.825,"n":1019,"o":24.84,"t":"2026-08-18T04:00:00Z","v":126098,"vw":24.848804},{"c":24.88,"h":24.88,"l":24.83,"n":929,"o":24.88,"t":"2026-08-19T04:00:00Z","v":368183,"vw":24.843184},{"c":24.85,"h":24.86,"l":24.84,"n":692,"o":24.85,"t":"2026-08-20T04:00:00Z","v":148039,"vw":24.852061},{"c":24.84,"h":24.86,"l":24.84,"n":608,"o":24.86,"t":"2026-08-21T04:00:00Z","v":105501,"vw":24.845596},{"c":24.8459,"h":24.86,"l":24.84,"n":651,"o":24.85,"t":"2026-08-24T04:00:00Z","v":104560,"vw":24.851338},{"c":24.895,"h":24.9,"l":24.87,"n":848,"o":24.87,"t":"2026-08-25T04:00:00Z","v":129924,"vw":24.883058},{"c":24.87,"h":24.89,"l":24.87,"n":703,"o":24.89,"t":"2026-08-26T04:00:00Z","v":120091,"vw":24.876327},{"c":24.87,"h":24.89,"l":24.87,"n":769,"o":24.88,"t":"2026-08-27T04:00:00Z","v":164539,"vw":24.879647},{"c":24.83,"h":24.89,"l":24.81,"n":1155,"o":24.89,"t":"2026-08-28T04:00:00Z","v":115408,"vw":24.827914},{"c":24.81,"h":24.83,"l":24.8,"n":920,"o":24.81,"t":"2026-08-31T04:00:00Z","v":142243,"vw":24.813501},{"c":24.675,"h":24.71,"l":24.67,"n":1132,"o":24.71,"t":"2026-09-01T04:00:00Z","v":296908,"vw":24.681754},{"c":24.685,"h":24.69,"l":24.67,"n":1009,"o":24.68,"t":"2026-09-02T04:00:00Z","v":192885,"vw":24.682033},{"c":24.72,"h":24.74,"l":24.71,"n":1130,"o":24.74,"t":"2026-09-03T04:00:00Z","v":216504,"vw":24.720894},{"c":24.72,"h":24.72,"l":24.7,"n":775,"o":24.72,"t":"2026-09-04T04:00:00Z","v":178240,"vw":24.711999},{"c":24.7,"h":24.72,"l":24.69,"n":857,"o":24.72,"t":"2026-09-08T04:00:00Z","v":186803,"vw":24.703512},{"c":24.675,"h":24.7,"l":24.661,"n":682,"o":24.7,"t":"2026-09-09T04:00:00Z","v":118436,"vw":24.680375},{"c":24.59,"h":24.63,"l":24.58,"n":676,"o":24.63,"t":"2026-09-10T04:00:00Z","v":149065,"vw":24.599354},{"c":24.55,"h":24.6,"l":24.55,"n":980,"o":24.6,"t":"2026-09-11T04:00:00Z","v":146567,"vw":24.569353},{"c":24.54,"h":24.58,"l":24.53,"n":830,"o":24.54,"t":"2026-09-14T04:00:00Z","v":187290,"vw":24.563352},{"c":24.54,"h":24.56,"l":24.54,"n":736,"o":24.55,"t":"2026-09-15T04:00:00Z","v":195619,"vw":24.545504},{"c":24.52,"h":24.61,"l":24.52,"n":627,"o":24.58,"t":"2026-09-16T04:00:00Z","v":93724,"vw":24.57331},{"c":24.58,"h":24.59,"l":24.57,"n":507,"o":24.58,"t":"2026-09-17T04:00:00Z","v":134703,"vw":24.579181},{"c":24.545,"h":24.56,"l":24.54,"n":857,"o":24.555,"t":"2026-09-18T04:00:00Z","v":192583,"vw":24.550181},{"c":24.56,"h":24.58,"l":24.56,"n":918,"o":24.58,"t":"2026-09-21T04:00:00Z","v":170428,"vw":24.566151},{"c":24.58,"h":24.58,"l":24.55,"n":1231,"o":24.57,"t":"2026-09-22T04:00:00Z","v":261433,"vw":24.56668},{"c":24.465,"h":24.555,"l":24.44,"n":942,"o":24.55,"t":"2026-09-23T04:00:00Z","v":228780,"vw":24.483213},{"c":24.435,"h":24.49,"l":24.43,"n":670,"o":24.49,"t":"2026-09-24T04:00:00Z","v":150249,"vw":24.451658},{"c":24.465,"h":24.47,"l":24.4226,"n":799,"o":24.44,"t":"2026-09-25T04:00:00Z","v":199675,"vw":24.449841},{"c":24.4,"h":24.425,"l":24.38,"n":633,"o":24.41,"t":"2026-09-28T04:00:00Z","v":138769,"vw":24.402784},{"c":24.415,"h":24.42,"l":24.385,"n":821,"o":24.4,"t":"2026-09-29T04:00:00Z","v":207918,"vw":24.405877},{"c":24.43,"h":24.46,"l":24.4037,"n":671,"o":24.46,"t":"2026-09-30T04:00:00Z","v":137743,"vw":24.426072},{"c":24.37,"h":24.39,"l":24.3001,"n":865,"o":24.32,"t":"2026-10-01T04:00:00Z","v":203987,"vw":24.358582},{"c":24.345,"h":24.4075,"l":24.34,"n":874,"o":24.4,"t":"2026-10-02T04:00:00Z","v":208687,"vw":24.354976},{"c":24.38,"h":24.38,"l":24.34,"n":820,"o":24.35,"t":"2026-10-05T04:00:00Z","v":320329,"vw":24.354787},{"c":24.41,"h":24.42,"l":24.3899,"n":1107,"o":24.4,"t":"2026-10-06T04:00:00Z","v":260120,"vw":24.406372},{"c":24.43,"h":24.43,"l":24.36,"n":947,"o":24.37,"t":"2026-10-07T04:00:00Z","v":287129,"vw":24.420078},{"c":24.45,"h":24.45,"l":24.395,"n":688,"o":24.41,"t":"2026-10-08T04:00:00Z","v":120073,"vw":24.424408},{"c":24.43,"h":24.438,"l":24.42,"n":496,"o":24.42,"t":"2026-10-09T04:00:00Z","v":117299,"vw":24.427353},{"c":24.435,"h":24.4499,"l":24.42,"n":579,"o":24.42,"t":"2026-10-12T04:00:00Z","v":147121,"vw":24.431073},{"c":24.44,"h":24.45,"l":24.41,"n":709,"o":24.45,"t":"2026-10-13T04:00:00Z","v":454487,"vw":24.436826},{"c":24.42,"h":24.44,"l":24.35,"n":1240,"o":24.35,"t":"2026-10-14T04:00:00Z","v":373822,"vw":24.401609},{"c":24.485,"h":24.5099,"l":24.4742,"n":535,"o":24.5,"t":"2026-10-15T04:00:00Z","v":286947,"vw":24.484377},{"c":24.5,"h":24.5174,"l":24.47,"n":1011,"o":24.48,"t":"2026-10-16T04:00:00Z","v":148927,"vw":24.489556},{"c":24.45,"h":24.5,"l":24.45,"n":630,"o":24.49,"t":"2026-10-19T04:00:00Z","v":108648,"vw":24.463445},{"c":24.47,"h":24.4988,"l":24.45,"n":890,"o":24.47,"t":"2026-10-20T04:00:00Z","v":152645,"vw":24.463417},{"c":24.465,"h":24.48,"l":24.44,"n":594,"o":24.48,"t":"2026-10-21T04:00:00Z","v":322384,"vw":24.453613},{"c":24.585,"h":24.59,"l":24.51,"n":1589,"o":24.51,"t":"2026-10-22T04:00:00Z","v":349522,"vw":24.565886},{"c":24.56,"h":24.56,"l":24.56,"n":5,"o":24.56,"t":"2026-10-23T04:00:00Z","v":1011,"vw":24.56}],"volatilityBars":[{"c":24.57,"h":24.57,"l":24.57,"n":5,"o":24.57,"t":"2026-09-22T13:30:00Z","v":5273,"vw":24.57},{"c":24.575,"h":24.58,"l":24.57,"n":27,"o":24.58,"t":"2026-09-22T13:45:00Z","v":4200,"vw":24.576114},{"c":24.58,"h":24.58,"l":24.57,"n":39,"o":24.575,"t":"2026-09-22T14:00:00Z","v":5717,"vw":24.574955},{"c":24.575,"h":24.58,"l":24.5712,"n":14,"o":24.575,"t":"2026-09-22T14:15:00Z","v":1423,"vw":24.573929},{"c":24.57,"h":24.58,"l":24.57,"n":18,"o":24.57,"t":"2026-09-22T14:30:00Z","v":3440,"vw":24.571297},{"c":24.565,"h":24.57,"l":24.56,"n":36,"o":24.565,"t":"2026-09-22T14:45:00Z","v":14202,"vw":24.568729},{"c":24.565,"h":24.57,"l":24.565,"n":20,"o":24.57,"t":"2026-09-22T15:00:00Z","v":3837,"vw":24.568794},{"c":24.57,"h":24.57,"l":24.56,"n":33,"o":24.56,"t":"2026-09-22T15:15:00Z","v":5757,"vw":24.567288},{"c":24.55,"h":24.5675,"l":24.55,"n":40,"o":24.565,"t":"2026-09-22T15:30:00Z","v":9157,"vw":24.564641},{"c":24.555,"h":24.56,"l":24.55,"n":22,"o":24.56,"t":"2026-09-22T15:45:00Z","v":13757,"vw":24.558853},{"c":24.555,"h":24.56,"l":24.55,"n":21,"o":24.5588,"t":"2026-09-22T16:00:00Z","v":9403,"vw":24.55772},{"c":24.555,"h":24.5599,"l":24.55,"n":16,"o":24.5521,"t":"2026-09-22T16:15:00Z","v":2625,"vw":24.554415},{"c":24.555,"h":24.5593,"l":24.55,"n":12,"o":24.555,"t":"2026-09-22T16:30:00Z","v":3837,"vw":24.557905},{"c":24.555,"h":24.56,"l":24.55,"n":33,"o":24.555,"t":"2026-09-22T16:45:00Z","v":13056,"vw":24.558653},{"c":24.555,"h":24.56,"l":24.5513,"n":19,"o":24.56,"t":"2026-09-22T17:00:00Z","v":1789,"vw":24.557358},{"c":24.55,"h":24.56,"l":24.55,"n":42,"o":24.56,"t":"2026-09-22T17:15:00Z","v":9625,"vw":24.555441},{"c":24.555,"h":24.5599,"l":24.55,"n":26,"o":24.555,"t":"2026-09-22T17:30:00Z","v":9086,"vw":24.55479},{"c":24.565,"h":24.57,"l":24.55,"n":44,"o":24.5519,"t":"2026-09-22T17:45:00Z","v":7815,"vw":24.555797},{"c":24.56,"h":24.57,"l":24.56,"n":36,"o":24.565,"t":"2026-09-22T18:00:00Z","v":8153,"vw":24.568545},{"c":24.565,"h":24.58,"l":24.56,"n":136,"o":24.57,"t":"2026-09-22T18:15:00Z","v":40081,"vw":24.575697},{"c":24.57,"h":24.57,"l":24.56,"n":53,"o":24.5601,"t":"2026-09-22T18:30:00Z","v":16059,"vw":24.562548},{"c":24.56,"h":24.57,"l":24.56,"n":70,"o":24.565,"t":"2026-09-22T18:45:00Z","v":10168,"vw":24.566296},{"c":24.5658,"h":24.57,"l":24.56,"n":55,"o":24.5613,"t":"2026-09-22T19:00:00Z","v":20289,"vw":24.567391},{"c":24.57,"h":24.57,"l":24.56,"n":63,"o":24.565,"t":"2026-09-22T19:15:00Z","v":19626,"vw":24.567543},{"c":24.575,"h":24.58,"l":24.565,"n":105,"o":24.57,"t":"2026-09-22T19:30:00Z","v":9213,"vw":24.576039},{"c":24.575,"h":24.58,"l":24.57,"n":83,"o":24.58,"t":"2026-09-22T19:45:00Z","v":10540,"vw":24.578674},{"c":24.58,"h":24.58,"l":24.58,"n":5,"o":24.58,"t":"2026-09-22T20:00:00Z","v":511,"vw":24.58},{"c":24.55,"h":24.555,"l":24.55,"n":23,"o":24.55,"t":"2026-09-23T13:30:00Z","v":21289,"vw":24.554662},{"c":24.51,"h":24.525,"l":24.505,"n":21,"o":24.525,"t":"2026-09-23T13:45:00Z","v":23277,"vw":24.52421},{"c":24.505,"h":24.51,"l":24.5025,"n":12,"o":24.51,"t":"2026-09-23T14:00:00Z","v":1254,"vw":24.508327},{"c":24.49,"h":24.51,"l":24.49,"n":15,"o":24.5007,"t":"2026-09-23T14:15:00Z","v":13215,"vw":24.50794},{"c":24.491,"h":24.5,"l":24.491,"n":35,"o":24.494,"t":"2026-09-23T14:30:00Z","v":7772,"vw":24.496706},{"c":24.5,"h":24.5062,"l":24.495,"n":22,"o":24.4999,"t":"2026-09-23T14:45:00Z","v":7347,"vw":24.503647},{"c":24.5,"h":24.5,"l":24.5,"n":2,"o":24.5,"t":"2026-09-23T15:00:00Z","v":200,"vw":24.5},{"c":24.4975,"h":24.5,"l":24.4908,"n":10,"o":24.5,"t":"2026-09-23T15:15:00Z","v":1265,"vw":24.494281},{"c":24.4899,"h":24.49,"l":24.48,"n":11,"o":24.4825,"t":"2026-09-23T15:30:00Z","v":4539,"vw":24.488043},{"c":24.485,"h":24.49,"l":24.485,"n":17,"o":24.49,"t":"2026-09-23T15:45:00Z","v":4858,"vw":24.48683},{"c":24.48,"h":24.4893,"l":24.48,"n":12,"o":24.4893,"t":"2026-09-23T16:00:00Z","v":8430,"vw":24.485386},{"c":24.4799,"h":24.485,"l":24.475,"n":49,"o":24.485,"t":"2026-09-23T16:15:00Z","v":6185,"vw":24.480501},{"c":24.4789,"h":24.48,"l":24.475,"n":17,"o":24.48,"t":"2026-09-23T16:30:00Z","v":2034,"vw":24.478496},{"c":24.47,"h":24.4799,"l":24.461,"n":28,"o":24.4799,"t":"2026-09-23T16:45:00Z","v":3487,"vw":24.471229},{"c":24.445,"h":24.45,"l":24.44,"n":24,"o":24.445,"t":"2026-09-23T17:00:00Z","v":8975,"vw":24.442527},{"c":24.45,"h":24.455,"l":24.44,"n":54,"o":24.445,"t":"2026-09-23T17:15:00Z","v":27651,"vw":24.447861},{"c":24.456,"h":24.456,"l":24.444,"n":27,"o":24.45,"t":"2026-09-23T17:30:00Z","v":4846,"vw":24.45038},{"c":24.455,"h":24.46,"l":24.455,"n":12,"o":24.4599,"t":"2026-09-23T17:45:00Z","v":1206,"vw":24.459485},{"c":24.4589,"h":24.4599,"l":24.4525,"n":7,"o":24.455,"t":"2026-09-23T18:00:00Z","v":1056,"vw":24.456352},{"c":24.455,"h":24.46,"l":24.4519,"n":68,"o":24.455,"t":"2026-09-23T18:15:00Z","v":22576,"vw":24.455053},{"c":24.455,"h":24.46,"l":24.455,"n":20,"o":24.46,"t":"2026-09-23T18:30:00Z","v":3586,"vw":24.457144},{"c":24.455,"h":24.46,"l":24.4502,"n":22,"o":24.46,"t":"2026-09-23T18:45:00Z","v":6010,"vw":24.45688},{"c":24.47,"h":24.47,"l":24.455,"n":54,"o":24.455,"t":"2026-09-23T19:00:00Z","v":7487,"vw":24.459479},{"c":24.465,"h":24.47,"l":24.465,"n":29,"o":24.4692,"t":"2026-09-23T19:15:00Z","v":30221,"vw":24.469685},{"c":24.465,"h":24.47,"l":24.46,"n":21,"o":24.465,"t":"2026-09-23T19:30:00Z","v":4706,"vw":24.466025},{"c":24.465,"h":24.465,"l":24.4612,"n":63,"o":24.4612,"t":"2026-09-23T19:45:00Z","v":1906,"vw":24.464634},{"c":24.485,"h":24.49,"l":24.484,"n":12,"o":24.49,"t":"2026-09-24T13:30:00Z","v":1633,"vw":24.48588},{"c":24.485,"h":24.485,"l":24.485,"n":3,"o":24.485,"t":"2026-09-24T13:45:00Z","v":1567,"vw":24.485},{"c":24.488,"h":24.488,"l":24.488,"n":4,"o":24.488,"t":"2026-09-24T14:00:00Z","v":1894,"vw":24.488},{"c":24.4724,"h":24.4899,"l":24.4724,"n":19,"o":24.4899,"t":"2026-09-24T14:15:00Z","v":4456,"vw":24.48137},{"c":24.47,"h":24.4793,"l":24.465,"n":17,"o":24.4793,"t":"2026-09-24T14:30:00Z","v":20449,"vw":24.472459},{"c":24.4589,"h":24.465,"l":24.4589,"n":7,"o":24.465,"t":"2026-09-24T14:45:00Z","v":707,"vw":24.461166},{"c":24.45,"h":24.455,"l":24.45,"n":7,"o":24.4511,"t":"2026-09-24T15:00:00Z","v":1538,"vw":24.454333},{"c":24.45,"h":24.45,"l":24.4486,"n":7,"o":24.45,"t":"2026-09-24T15:15:00Z","v":372,"vw":24.4496},{"c":24.445,"h":24.4475,"l":24.44,"n":14,"o":24.4404,"t":"2026-09-24T15:30:00Z","v":1943,"vw":24.443069},{"c":24.4408,"h":24.45,"l":24.4408,"n":8,"o":24.445,"t":"2026-09-24T15:45:00Z","v":1586,"vw":24.442983},{"c":24.4401,"h":24.4401,"l":24.4401,"n":1,"o":24.4401,"t":"2026-09-24T16:00:00Z","v":172,"vw":24.4401},{"c":24.47,"h":24.47,"l":24.45,"n":17,"o":24.45,"t":"2026-09-24T16:15:00Z","v":557,"vw":24.458827},{"c":24.46,"h":24.465,"l":24.4528,"n":6,"o":24.4599,"t":"2026-09-24T16:30:00Z","v":4417,"vw":24.458164},{"c":24.4524,"h":24.4676,"l":24.4524,"n":7,"o":24.465,"t":"2026-09-24T16:45:00Z","v":1834,"vw":24.459092},{"c":24.455,"h":24.4645,"l":24.455,"n":17,"o":24.46,"t":"2026-09-24T17:00:00Z","v":2017,"vw":24.456895},{"c":24.4419,"h":24.46,"l":24.44,"n":19,"o":24.46,"t":"2026-09-24T17:15:00Z","v":14608,"vw":24.447608},{"c":24.4425,"h":24.4541,"l":24.4425,"n":30,"o":24.45,"t":"2026-09-24T17:30:00Z","v":8536,"vw":24.449507},{"c":24.445,"h":24.4493,"l":24.44,"n":16,"o":24.445,"t":"2026-09-24T17:45:00Z","v":6237,"vw":24.445439},{"c":24.445,"h":24.45,"l":24.44,"n":44,"o":24.445,"t":"2026-09-24T18:00:00Z","v":17005,"vw":24.443793},{"c":24.45,"h":24.4555,"l":24.445,"n":41,"o":24.45,"t":"2026-09-24T18:15:00Z","v":12687,"vw":24.451525},{"c":24.45,"h":24.46,"l":24.45,"n":22,"o":24.45,"t":"2026-09-24T18:30:00Z","v":7274,"vw":24.451887},{"c":24.44,"h":24.4579,"l":24.44,"n":28,"o":24.45,"t":"2026-09-24T18:45:00Z","v":3810,"vw":24.451056},{"c":24.435,"h":24.445,"l":24.435,"n":28,"o":24.445,"t":"2026-09-24T19:00:00Z","v":14274,"vw":24.435442},{"c":24.44,"h":24.44,"l":24.43,"n":35,"o":24.435,"t":"2026-09-24T19:15:00Z","v":10961,"vw":24.437787},{"c":24.4392,"h":24.4392,"l":24.43,"n":15,"o":24.43,"t":"2026-09-24T19:30:00Z","v":2901,"vw":24.436026},{"c":24.43,"h":24.4389,"l":24.43,"n":57,"o":24.435,"t":"2026-09-24T19:45:00Z","v":4806,"vw":24.433184},{"c":24.4408,"h":24.445,"l":24.44,"n":16,"o":24.44,"t":"2026-09-25T13:30:00Z","v":3936,"vw":24.441748},{"c":24.445,"h":24.445,"l":24.445,"n":7,"o":24.445,"t":"2026-09-25T13:45:00Z","v":1085,"vw":24.445},{"c":24.435,"h":24.4389,"l":24.4226,"n":50,"o":24.4386,"t":"2026-09-25T14:00:00Z","v":4577,"vw":24.432498},{"c":24.4311,"h":24.436,"l":24.4311,"n":7,"o":24.435,"t":"2026-09-25T14:15:00Z","v":1406,"vw":24.435087},{"c":24.43,"h":24.4375,"l":24.43,"n":5,"o":24.4375,"t":"2026-09-25T14:30:00Z","v":1210,"vw":24.430664},{"c":24.43,"h":24.43,"l":24.425,"n":5,"o":24.425,"t":"2026-09-25T14:45:00Z","v":1623,"vw":24.426912},{"c":24.44,"h":24.44,"l":24.43,"n":24,"o":24.43,"t":"2026-09-25T15:00:00Z","v":3324,"vw":24.436229},{"c":24.4307,"h":24.4307,"l":24.4307,"n":1,"o":24.4307,"t":"2026-09-25T15:15:00Z","v":2986,"vw":24.4307},{"c":24.435,"h":24.4479,"l":24.435,"n":30,"o":24.4392,"t":"2026-09-25T15:30:00Z","v":10798,"vw":24.440312},{"c":24.435,"h":24.435,"l":24.435,"n":4,"o":24.435,"t":"2026-09-25T15:45:00Z","v":898,"vw":24.435},{"c":24.46,"h":24.46,"l":24.45,"n":32,"o":24.45,"t":"2026-09-25T16:00:00Z","v":66973,"vw":24.450575},{"c":24.4501,"h":24.46,"l":24.4501,"n":5,"o":24.46,"t":"2026-09-25T16:15:00Z","v":2073,"vw":24.45526},{"c":24.455,"h":24.4599,"l":24.455,"n":2,"o":24.4599,"t":"2026-09-25T16:30:00Z","v":731,"vw":24.457795},{"c":24.4425,"h":24.45,"l":24.4425,"n":47,"o":24.45,"t":"2026-09-25T16:45:00Z","v":11244,"vw":24.447896},{"c":24.45,"h":24.45,"l":24.4412,"n":16,"o":24.4412,"t":"2026-09-25T17:00:00Z","v":5472,"vw":24.44772},{"c":24.445,"h":24.445,"l":24.44,"n":18,"o":24.445,"t":"2026-09-25T17:15:00Z","v":6598,"vw":24.442184},{"c":24.445,"h":24.45,"l":24.445,"n":29,"o":24.4476,"t":"2026-09-25T17:30:00Z","v":5735,"vw":24.44717},{"c":24.445,"h":24.4475,"l":24.44,"n":19,"o":24.445,"t":"2026-09-25T17:45:00Z","v":1469,"vw":24.443953},{"c":24.446,"h":24.448,"l":24.44,"n":41,"o":24.445,"t":"2026-09-25T18:00:00Z","v":16553,"vw":24.441976},{"c":24.435,"h":24.4499,"l":24.4311,"n":39,"o":24.445,"t":"2026-09-25T18:15:00Z","v":4767,"vw":24.443111},{"c":24.44,"h":24.44,"l":24.44,"n":6,"o":24.44,"t":"2026-09-25T18:30:00Z","v":514,"vw":24.44},{"c":24.4499,"h":24.45,"l":24.435,"n":20,"o":24.44,"t":"2026-09-25T18:45:00Z","v":2139,"vw":24.442012},{"c":24.465,"h":24.465,"l":24.445,"n":56,"o":24.445,"t":"2026-09-25T19:00:00Z","v":6048,"vw":24.45464},{"c":24.465,"h":24.47,"l":24.46,"n":24,"o":24.465,"t":"2026-09-25T19:15:00Z","v":17451,"vw":24.467371},{"c":24.465,"h":24.47,"l":24.4612,"n":22,"o":24.4612,"t":"2026-09-25T19:30:00Z","v":7805,"vw":24.467153},{"c":24.47,"h":24.47,"l":24.46,"n":103,"o":24.465,"t":"2026-09-25T19:45:00Z","v":9319,"vw":24.467554},{"c":24.465,"h":24.465,"l":24.465,"n":4,"o":24.465,"t":"2026-09-25T20:00:00Z","v":138,"vw":24.465},{"c":24.415,"h":24.415,"l":24.41,"n":17,"o":24.41,"t":"2026-09-28T13:30:00Z","v":1093,"vw":24.411121},{"c":24.4101,"h":24.415,"l":24.4101,"n":8,"o":24.415,"t":"2026-09-28T13:45:00Z","v":1753,"vw":24.412774},{"c":24.415,"h":24.415,"l":24.415,"n":2,"o":24.415,"t":"2026-09-28T14:00:00Z","v":2317,"vw":24.415},{"c":24.41,"h":24.42,"l":24.4,"n":20,"o":24.415,"t":"2026-09-28T14:15:00Z","v":14198,"vw":24.41791},{"c":24.4075,"h":24.41,"l":24.4,"n":16,"o":24.402,"t":"2026-09-28T14:30:00Z","v":5465,"vw":24.406158},{"c":24.3889,"h":24.4,"l":24.3889,"n":8,"o":24.3999,"t":"2026-09-28T14:45:00Z","v":2361,"vw":24.39844},{"c":24.39,"h":24.39,"l":24.3811,"n":6,"o":24.39,"t":"2026-09-28T15:15:00Z","v":623,"vw":24.388557},{"c":24.385,"h":24.385,"l":24.38,"n":6,"o":24.38,"t":"2026-09-28T15:30:00Z","v":7316,"vw":24.380641},{"c":24.3806,"h":24.39,"l":24.3806,"n":7,"o":24.39,"t":"2026-09-28T15:45:00Z","v":4832,"vw":24.385403},{"c":24.385,"h":24.3889,"l":24.385,"n":12,"o":24.3889,"t":"2026-09-28T16:00:00Z","v":1872,"vw":24.385578},{"c":24.425,"h":24.425,"l":24.385,"n":25,"o":24.385,"t":"2026-09-28T16:15:00Z","v":6876,"vw":24.404147},{"c":24.4008,"h":24.405,"l":24.4008,"n":9,"o":24.405,"t":"2026-09-28T16:30:00Z","v":4623,"vw":24.404389},{"c":24.41,"h":24.41,"l":24.405,"n":5,"o":24.405,"t":"2026-09-28T16:45:00Z","v":837,"vw":24.406814},{"c":24.405,"h":24.4076,"l":24.405,"n":8,"o":24.405,"t":"2026-09-28T17:00:00Z","v":1038,"vw":24.40552},{"c":24.41,"h":24.4101,"l":24.405,"n":26,"o":24.41,"t":"2026-09-28T17:15:00Z","v":12428,"vw":24.409802},{"c":24.405,"h":24.41,"l":24.4001,"n":6,"o":24.41,"t":"2026-09-28T17:30:00Z","v":3011,"vw":24.404144},{"c":24.4057,"h":24.41,"l":24.4057,"n":2,"o":24.41,"t":"2026-09-28T17:45:00Z","v":281,"vw":24.40723},{"c":24.4099,"h":24.41,"l":24.4089,"n":8,"o":24.41,"t":"2026-09-28T18:00:00Z","v":1054,"vw":24.409788},{"c":24.405,"h":24.405,"l":24.4,"n":7,"o":24.4034,"t":"2026-09-28T18:15:00Z","v":17071,"vw":24.403501},{"c":24.405,"h":24.41,"l":24.4005,"n":16,"o":24.405,"t":"2026-09-28T18:30:00Z","v":5739,"vw":24.40374},{"c":24.405,"h":24.41,"l":24.4041,"n":23,"o":24.405,"t":"2026-09-28T18:45:00Z","v":3603,"vw":24.405168},{"c":24.4,"h":24.41,"l":24.395,"n":36,"o":24.4007,"t":"2026-09-28T19:00:00Z","v":6696,"vw":24.405538},{"c":24.39,"h":24.4,"l":24.39,"n":28,"o":24.3912,"t":"2026-09-28T19:15:00Z","v":7625,"vw":24.394574},{"c":24.395,"h":24.4,"l":24.395,"n":23,"o":24.3989,"t":"2026-09-28T19:30:00Z","v":7565,"vw":24.396409},{"c":24.4,"h":24.4,"l":24.3931,"n":27,"o":24.3999,"t":"2026-09-28T19:45:00Z","v":6803,"vw":24.396146},{"c":24.4,"h":24.4,"l":24.4,"n":4,"o":24.4,"t":"2026-09-28T20:00:00Z","v":130,"vw":24.4},{"c":24.37,"h":24.37,"l":24.37,"n":9,"o":24.37,"t":"2026-09-28T22:00:00Z","v":4111,"vw":24.37},{"c":24.3,"h":24.3,"l":24.3,"n":5,"o":24.3,"t":"2026-09-28T22:45:00Z","v":4101,"vw":24.3},{"c":24.4001,"h":24.405,"l":24.4,"n":14,"o":24.4,"t":"2026-09-29T13:30:00Z","v":18446,"vw":24.40117},{"c":24.4,"h":24.4,"l":24.395,"n":13,"o":24.3999,"t":"2026-09-29T13:45:00Z","v":6554,"vw":24.398464},{"c":24.405,"h":24.405,"l":24.4,"n":40,"o":24.405,"t":"2026-09-29T14:00:00Z","v":22749,"vw":24.400596},{"c":24.405,"h":24.405,"l":24.405,"n":1,"o":24.405,"t":"2026-09-29T14:15:00Z","v":393,"vw":24.405},{"c":24.4,"h":24.405,"l":24.4,"n":14,"o":24.405,"t":"2026-09-29T14:30:00Z","v":2248,"vw":24.402955},{"c":24.4,"h":24.4054,"l":24.395,"n":14,"o":24.4,"t":"2026-09-29T14:45:00Z","v":3069,"vw":24.398003},{"c":24.395,"h":24.4,"l":24.395,"n":10,"o":24.395,"t":"2026-09-29T15:00:00Z","v":1518,"vw":24.396333},{"c":24.385,"h":24.39,"l":24.385,"n":9,"o":24.39,"t":"2026-09-29T15:15:00Z","v":7680,"vw":24.385362},{"c":24.395,"h":24.395,"l":24.3889,"n":11,"o":24.3889,"t":"2026-09-29T15:30:00Z","v":1613,"vw":24.394355},{"c":24.395,"h":24.4,"l":24.395,"n":16,"o":24.395,"t":"2026-09-29T15:45:00Z","v":5184,"vw":24.399108},{"c":24.395,"h":24.395,"l":24.395,"n":4,"o":24.395,"t":"2026-09-29T16:00:00Z","v":396,"vw":24.395},{"c":24.395,"h":24.4,"l":24.3912,"n":49,"o":24.395,"t":"2026-09-29T16:15:00Z","v":8555,"vw":24.397383},{"c":24.4,"h":24.4,"l":24.395,"n":5,"o":24.395,"t":"2026-09-29T16:30:00Z","v":2227,"vw":24.39738},{"c":24.3912,"h":24.398,"l":24.3912,"n":2,"o":24.398,"t":"2026-09-29T16:45:00Z","v":1881,"vw":24.396684},{"c":24.395,"h":24.395,"l":24.395,"n":18,"o":24.395,"t":"2026-09-29T17:00:00Z","v":14574,"vw":24.395},{"c":24.39,"h":24.3901,"l":24.3893,"n":19,"o":24.39,"t":"2026-09-29T17:15:00Z","v":2912,"vw":24.38973},{"c":24.395,"h":24.395,"l":24.395,"n":6,"o":24.395,"t":"2026-09-29T17:30:00Z","v":421,"vw":24.395},{"c":24.385,"h":24.398,"l":24.385,"n":30,"o":24.395,"t":"2026-09-29T17:45:00Z","v":10876,"vw":24.394974},{"c":24.405,"h":24.42,"l":24.39,"n":33,"o":24.39,"t":"2026-09-29T18:00:00Z","v":9834,"vw":24.409435},{"c":24.415,"h":24.415,"l":24.4099,"n":8,"o":24.41,"t":"2026-09-29T18:15:00Z","v":3563,"vw":24.411542},{"c":24.415,"h":24.42,"l":24.415,"n":40,"o":24.415,"t":"2026-09-29T18:30:00Z","v":6578,"vw":24.416082},{"c":24.415,"h":24.42,"l":24.4138,"n":46,"o":24.415,"t":"2026-09-29T18:45:00Z","v":7557,"vw":24.415506},{"c":24.4199,"h":24.42,"l":24.415,"n":85,"o":24.415,"t":"2026-09-29T19:00:00Z","v":32768,"vw":24.418363},{"c":24.415,"h":24.42,"l":24.415,"n":30,"o":24.415,"t":"2026-09-29T19:15:00Z","v":6888,"vw":24.41669},{"c":24.4161,"h":24.42,"l":24.4101,"n":43,"o":24.415,"t":"2026-09-29T19:30:00Z","v":17797,"vw":24.415396},{"c":24.42,"h":24.42,"l":24.415,"n":61,"o":24.42,"t":"2026-09-29T19:45:00Z","v":8946,"vw":24.416551},{"c":24.47,"h":24.47,"l":24.46,"n":5,"o":24.46,"t":"2026-09-30T13:15:00Z","v":302,"vw":24.465},{"c":24.45,"h":24.46,"l":24.45,"n":17,"o":24.46,"t":"2026-09-30T13:30:00Z","v":3035,"vw":24.458127},{"c":24.4499,"h":24.45,"l":24.44,"n":40,"o":24.45,"t":"2026-09-30T14:00:00Z","v":11218,"vw":24.44966},{"c":24.44,"h":24.448,"l":24.44,"n":5,"o":24.448,"t":"2026-09-30T14:15:00Z","v":1516,"vw":24.446625},{"c":24.4395,"h":24.4395,"l":24.435,"n":16,"o":24.435,"t":"2026-09-30T14:30:00Z","v":3463,"vw":24.437788},{"c":24.438,"h":24.44,"l":24.4308,"n":25,"o":24.4308,"t":"2026-09-30T14:45:00Z","v":4457,"vw":24.438101},{"c":24.4289,"h":24.4389,"l":24.425,"n":11,"o":24.43,"t":"2026-09-30T15:00:00Z","v":11002,"vw":24.435731},{"c":24.425,"h":24.43,"l":24.4226,"n":28,"o":24.43,"t":"2026-09-30T15:15:00Z","v":7589,"vw":24.429469},{"c":24.4288,"h":24.4302,"l":24.425,"n":13,"o":24.43,"t":"2026-09-30T15:30:00Z","v":1953,"vw":24.429319},{"c":24.4294,"h":24.43,"l":24.425,"n":13,"o":24.425,"t":"2026-09-30T15:45:00Z","v":4708,"vw":24.427675},{"c":24.425,"h":24.4269,"l":24.4203,"n":12,"o":24.425,"t":"2026-09-30T16:00:00Z","v":6229,"vw":24.422102},{"c":24.425,"h":24.425,"l":24.42,"n":22,"o":24.425,"t":"2026-09-30T16:15:00Z","v":3503,"vw":24.423096},{"c":24.4186,"h":24.425,"l":24.4112,"n":13,"o":24.425,"t":"2026-09-30T16:30:00Z","v":1672,"vw":24.420561},{"c":24.414,"h":24.42,"l":24.414,"n":29,"o":24.415,"t":"2026-09-30T16:45:00Z","v":2498,"vw":24.415677},{"c":24.418,"h":24.42,"l":24.415,"n":7,"o":24.42,"t":"2026-09-30T17:00:00Z","v":1364,"vw":24.417261},{"c":24.4037,"h":24.4151,"l":24.4037,"n":16,"o":24.415,"t":"2026-09-30T17:15:00Z","v":2064,"vw":24.409873},{"c":24.415,"h":24.4175,"l":24.405,"n":10,"o":24.405,"t":"2026-09-30T17:30:00Z","v":3037,"vw":24.406599},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-09-30T17:45:00Z","v":5564,"vw":24.42},{"c":24.415,"h":24.4197,"l":24.41,"n":13,"o":24.415,"t":"2026-09-30T18:00:00Z","v":2517,"vw":24.415109},{"c":24.415,"h":24.42,"l":24.4101,"n":6,"o":24.4101,"t":"2026-09-30T18:15:00Z","v":612,"vw":24.41586},{"c":24.42,"h":24.42,"l":24.42,"n":1,"o":24.42,"t":"2026-09-30T18:30:00Z","v":138,"vw":24.42},{"c":24.4175,"h":24.42,"l":24.4108,"n":10,"o":24.4108,"t":"2026-09-30T18:45:00Z","v":1945,"vw":24.413539},{"c":24.42,"h":24.42,"l":24.415,"n":17,"o":24.415,"t":"2026-09-30T19:00:00Z","v":2509,"vw":24.415901},{"c":24.415,"h":24.42,"l":24.41,"n":24,"o":24.415,"t":"2026-09-30T19:15:00Z","v":16649,"vw":24.416255},{"c":24.42,"h":24.42,"l":24.41,"n":22,"o":24.415,"t":"2026-09-30T19:30:00Z","v":3907,"vw":24.415016},{"c":24.43,"h":24.43,"l":24.415,"n":133,"o":24.415,"t":"2026-09-30T19:45:00Z","v":30244,"vw":24.420943},{"c":24.43,"h":24.43,"l":24.43,"n":6,"o":24.43,"t":"2026-09-30T20:00:00Z","v":1020,"vw":24.43},{"c":24.3188,"h":24.33,"l":24.3101,"n":30,"o":24.32,"t":"2026-10-01T13:30:00Z","v":10400,"vw":24.323482},{"c":24.3188,"h":24.3188,"l":24.3188,"n":1,"o":24.3188,"t":"2026-10-01T13:45:00Z","v":120,"vw":24.3188},{"c":24.305,"h":24.3166,"l":24.305,"n":15,"o":24.3166,"t":"2026-10-01T14:00:00Z","v":2260,"vw":24.312759},{"c":24.32,"h":24.32,"l":24.3001,"n":42,"o":24.3001,"t":"2026-10-01T14:15:00Z","v":21147,"vw":24.308187},{"c":24.325,"h":24.325,"l":24.315,"n":20,"o":24.3195,"t":"2026-10-01T14:30:00Z","v":7131,"vw":24.318807},{"c":24.3275,"h":24.33,"l":24.325,"n":31,"o":24.325,"t":"2026-10-01T14:45:00Z","v":3823,"vw":24.329583},{"c":24.33,"h":24.33,"l":24.32,"n":12,"o":24.325,"t":"2026-10-01T15:00:00Z","v":6586,"vw":24.324833},{"c":24.35,"h":24.35,"l":24.338,"n":4,"o":24.338,"t":"2026-10-01T15:15:00Z","v":1785,"vw":24.343051},{"c":24.355,"h":24.355,"l":24.345,"n":6,"o":24.345,"t":"2026-10-01T15:30:00Z","v":1050,"vw":24.353097},{"c":24.3598,"h":24.36,"l":24.355,"n":6,"o":24.36,"t":"2026-10-01T15:45:00Z","v":2180,"vw":24.357527},{"c":24.365,"h":24.365,"l":24.3588,"n":14,"o":24.3588,"t":"2026-10-01T16:00:00Z","v":768,"vw":24.361884},{"c":24.365,"h":24.37,"l":24.365,"n":13,"o":24.37,"t":"2026-10-01T16:15:00Z","v":1514,"vw":24.365511},{"c":24.37,"h":24.37,"l":24.364,"n":27,"o":24.37,"t":"2026-10-01T16:30:00Z","v":4746,"vw":24.366109},{"c":24.365,"h":24.365,"l":24.365,"n":8,"o":24.365,"t":"2026-10-01T16:45:00Z","v":1178,"vw":24.365},{"c":24.375,"h":24.3775,"l":24.3606,"n":15,"o":24.37,"t":"2026-10-01T17:00:00Z","v":4895,"vw":24.368961},{"c":24.385,"h":24.385,"l":24.38,"n":20,"o":24.38,"t":"2026-10-01T17:15:00Z","v":2926,"vw":24.383183},{"c":24.3805,"h":24.39,"l":24.3805,"n":26,"o":24.39,"t":"2026-10-01T17:30:00Z","v":7050,"vw":24.383322},{"c":24.375,"h":24.385,"l":24.375,"n":13,"o":24.385,"t":"2026-10-01T17:45:00Z","v":1309,"vw":24.381953},{"c":24.365,"h":24.375,"l":24.365,"n":28,"o":24.375,"t":"2026-10-01T18:00:00Z","v":4664,"vw":24.371246},{"c":24.375,"h":24.375,"l":24.3601,"n":41,"o":24.365,"t":"2026-10-01T18:15:00Z","v":11820,"vw":24.366358},{"c":24.375,"h":24.38,"l":24.37,"n":17,"o":24.378,"t":"2026-10-01T18:30:00Z","v":2820,"vw":24.37546},{"c":24.3701,"h":24.375,"l":24.3701,"n":9,"o":24.375,"t":"2026-10-01T18:45:00Z","v":2042,"vw":24.371456},{"c":24.375,"h":24.38,"l":24.375,"n":57,"o":24.375,"t":"2026-10-01T19:00:00Z","v":13965,"vw":24.376896},{"c":24.3775,"h":24.38,"l":24.37,"n":39,"o":24.37,"t":"2026-10-01T19:15:00Z","v":6621,"vw":24.37391},{"c":24.375,"h":24.38,"l":24.3701,"n":35,"o":24.38,"t":"2026-10-01T19:30:00Z","v":11040,"vw":24.375251},{"c":24.375,"h":24.38,"l":24.37,"n":129,"o":24.378,"t":"2026-10-01T19:45:00Z","v":56752,"vw":24.375563},{"c":24.37,"h":24.37,"l":24.37,"n":7,"o":24.37,"t":"2026-10-01T20:00:00Z","v":5792,"vw":24.37},{"c":24.4,"h":24.4,"l":24.4,"n":6,"o":24.4,"t":"2026-10-02T13:30:00Z","v":977,"vw":24.4},{"c":24.395,"h":24.405,"l":24.3908,"n":16,"o":24.4038,"t":"2026-10-02T13:45:00Z","v":9427,"vw":24.402247},{"c":24.395,"h":24.3975,"l":24.395,"n":16,"o":24.395,"t":"2026-10-02T14:00:00Z","v":967,"vw":24.395464},{"c":24.4,"h":24.4075,"l":24.395,"n":22,"o":24.395,"t":"2026-10-02T14:15:00Z","v":2926,"vw":24.400127},{"c":24.39,"h":24.395,"l":24.39,"n":5,"o":24.395,"t":"2026-10-02T14:30:00Z","v":1470,"vw":24.39052},{"c":24.37,"h":24.385,"l":24.37,"n":15,"o":24.385,"t":"2026-10-02T14:45:00Z","v":5429,"vw":24.380957},{"c":24.365,"h":24.3695,"l":24.365,"n":13,"o":24.365,"t":"2026-10-02T15:00:00Z","v":7677,"vw":24.366321},{"c":24.36,"h":24.365,"l":24.36,"n":11,"o":24.365,"t":"2026-10-02T15:15:00Z","v":975,"vw":24.361111},{"c":24.3601,"h":24.365,"l":24.36,"n":6,"o":24.365,"t":"2026-10-02T15:30:00Z","v":8395,"vw":24.360431},{"c":24.355,"h":24.365,"l":24.355,"n":7,"o":24.365,"t":"2026-10-02T15:45:00Z","v":1751,"vw":24.358509},{"c":24.365,"h":24.365,"l":24.355,"n":9,"o":24.355,"t":"2026-10-02T16:00:00Z","v":1250,"vw":24.359572},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-02T16:15:00Z","v":200,"vw":24.36},{"c":24.35,"h":24.3581,"l":24.345,"n":12,"o":24.35,"t":"2026-10-02T16:45:00Z","v":2917,"vw":24.353013},{"c":24.345,"h":24.355,"l":24.345,"n":8,"o":24.35,"t":"2026-10-02T17:00:00Z","v":1316,"vw":24.350235},{"c":24.345,"h":24.35,"l":24.345,"n":153,"o":24.345,"t":"2026-10-02T17:15:00Z","v":81211,"vw":24.349874},{"c":24.345,"h":24.35,"l":24.3407,"n":8,"o":24.3407,"t":"2026-10-02T17:30:00Z","v":2838,"vw":24.342478},{"c":24.35,"h":24.35,"l":24.3405,"n":61,"o":24.345,"t":"2026-10-02T17:45:00Z","v":10090,"vw":24.34792},{"c":24.35,"h":24.35,"l":24.345,"n":49,"o":24.35,"t":"2026-10-02T18:00:00Z","v":6313,"vw":24.349294},{"c":24.345,"h":24.35,"l":24.345,"n":17,"o":24.35,"t":"2026-10-02T18:15:00Z","v":2836,"vw":24.346707},{"c":24.35,"h":24.35,"l":24.345,"n":17,"o":24.345,"t":"2026-10-02T18:30:00Z","v":2817,"vw":24.345562},{"c":24.355,"h":24.355,"l":24.345,"n":36,"o":24.35,"t":"2026-10-02T18:45:00Z","v":10526,"vw":24.34653},{"c":24.355,"h":24.355,"l":24.35,"n":12,"o":24.355,"t":"2026-10-02T19:00:00Z","v":10453,"vw":24.351569},{"c":24.35,"h":24.355,"l":24.345,"n":46,"o":24.355,"t":"2026-10-02T19:15:00Z","v":7566,"vw":24.351593},{"c":24.345,"h":24.35,"l":24.34,"n":31,"o":24.3488,"t":"2026-10-02T19:30:00Z","v":12385,"vw":24.342934},{"c":24.35,"h":24.35,"l":24.3412,"n":74,"o":24.345,"t":"2026-10-02T19:45:00Z","v":11563,"vw":24.346996},{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-05T13:15:00Z","v":100,"vw":24.34},{"c":24.355,"h":24.355,"l":24.35,"n":20,"o":24.35,"t":"2026-10-05T13:30:00Z","v":14053,"vw":24.350428},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-05T13:45:00Z","v":192,"vw":24.36},{"c":24.365,"h":24.3675,"l":24.36,"n":19,"o":24.36,"t":"2026-10-05T14:00:00Z","v":1389,"vw":24.362349},{"c":24.365,"h":24.37,"l":24.365,"n":16,"o":24.37,"t":"2026-10-05T14:15:00Z","v":1803,"vw":24.367648},{"c":24.355,"h":24.36,"l":24.3501,"n":20,"o":24.36,"t":"2026-10-05T14:30:00Z","v":5383,"vw":24.353851},{"c":24.355,"h":24.36,"l":24.354,"n":18,"o":24.355,"t":"2026-10-05T14:45:00Z","v":5949,"vw":24.357744},{"c":24.355,"h":24.355,"l":24.3501,"n":21,"o":24.355,"t":"2026-10-05T15:00:00Z","v":2123,"vw":24.35324},{"c":24.35,"h":24.3558,"l":24.3424,"n":18,"o":24.3558,"t":"2026-10-05T15:15:00Z","v":2607,"vw":24.34946},{"c":24.355,"h":24.355,"l":24.345,"n":15,"o":24.345,"t":"2026-10-05T15:30:00Z","v":2421,"vw":24.349062},{"c":24.3499,"h":24.35,"l":24.3401,"n":18,"o":24.35,"t":"2026-10-05T15:45:00Z","v":2312,"vw":24.349121},{"c":24.35,"h":24.35,"l":24.34,"n":8,"o":24.3408,"t":"2026-10-05T16:00:00Z","v":1621,"vw":24.343211},{"c":24.347,"h":24.35,"l":24.345,"n":10,"o":24.35,"t":"2026-10-05T16:15:00Z","v":8290,"vw":24.346497},{"c":24.3481,"h":24.35,"l":24.345,"n":15,"o":24.35,"t":"2026-10-05T16:30:00Z","v":3393,"vw":24.348902},{"c":24.35,"h":24.35,"l":24.3411,"n":21,"o":24.345,"t":"2026-10-05T16:45:00Z","v":4299,"vw":24.347427},{"c":24.35,"h":24.35,"l":24.345,"n":21,"o":24.345,"t":"2026-10-05T17:00:00Z","v":3395,"vw":24.345905},{"c":24.34,"h":24.35,"l":24.34,"n":27,"o":24.35,"t":"2026-10-05T17:15:00Z","v":23568,"vw":24.342333},{"c":24.345,"h":24.35,"l":24.345,"n":16,"o":24.35,"t":"2026-10-05T17:30:00Z","v":4096,"vw":24.345527},{"c":24.345,"h":24.35,"l":24.345,"n":13,"o":24.35,"t":"2026-10-05T17:45:00Z","v":1535,"vw":24.348409},{"c":24.345,"h":24.35,"l":24.3412,"n":21,"o":24.35,"t":"2026-10-05T18:00:00Z","v":2932,"vw":24.34725},{"c":24.35,"h":24.35,"l":24.345,"n":10,"o":24.345,"t":"2026-10-05T18:15:00Z","v":1796,"vw":24.347464},{"c":24.355,"h":24.36,"l":24.35,"n":23,"o":24.35,"t":"2026-10-05T18:30:00Z","v":23935,"vw":24.358381},{"c":24.36,"h":24.36,"l":24.35,"n":36,"o":24.355,"t":"2026-10-05T18:45:00Z","v":9129,"vw":24.355717},{"c":24.365,"h":24.365,"l":24.36,"n":20,"o":24.365,"t":"2026-10-05T19:00:00Z","v":8638,"vw":24.361953},{"c":24.37,"h":24.37,"l":24.36,"n":38,"o":24.369,"t":"2026-10-05T19:15:00Z","v":5343,"vw":24.365921},{"c":24.375,"h":24.375,"l":24.365,"n":85,"o":24.37,"t":"2026-10-05T19:30:00Z","v":9038,"vw":24.369346},{"c":24.375,"h":24.38,"l":24.37,"n":31,"o":24.37,"t":"2026-10-05T19:45:00Z","v":15027,"vw":24.372838},{"c":24.37,"h":24.38,"l":24.37,"n":6,"o":24.38,"t":"2026-10-05T20:00:00Z","v":381,"vw":24.374032},{"c":24.38,"h":24.38,"l":24.38,"n":1,"o":24.38,"t":"2026-10-05T20:30:00Z","v":150000,"vw":24.38},{"c":24.395,"h":24.4,"l":24.39,"n":42,"o":24.4,"t":"2026-10-06T13:30:00Z","v":10809,"vw":24.399213},{"c":24.39,"h":24.395,"l":24.39,"n":14,"o":24.395,"t":"2026-10-06T13:45:00Z","v":3718,"vw":24.390885},{"c":24.395,"h":24.395,"l":24.3899,"n":7,"o":24.3899,"t":"2026-10-06T14:00:00Z","v":469,"vw":24.391769},{"c":24.395,"h":24.4,"l":24.395,"n":4,"o":24.4,"t":"2026-10-06T14:15:00Z","v":12042,"vw":24.399912},{"c":24.4,"h":24.4,"l":24.395,"n":9,"o":24.395,"t":"2026-10-06T14:30:00Z","v":690,"vw":24.396046},{"c":24.415,"h":24.415,"l":24.4,"n":28,"o":24.4,"t":"2026-10-06T14:45:00Z","v":5848,"vw":24.409367},{"c":24.4176,"h":24.4176,"l":24.4176,"n":3,"o":24.4176,"t":"2026-10-06T15:00:00Z","v":295,"vw":24.4176},{"c":24.4171,"h":24.4171,"l":24.41,"n":23,"o":24.415,"t":"2026-10-06T15:15:00Z","v":9239,"vw":24.415481},{"c":24.41,"h":24.42,"l":24.41,"n":9,"o":24.41,"t":"2026-10-06T15:30:00Z","v":2666,"vw":24.410511},{"c":24.405,"h":24.41,"l":24.4,"n":10,"o":24.41,"t":"2026-10-06T15:45:00Z","v":1347,"vw":24.404469},{"c":24.405,"h":24.41,"l":24.405,"n":13,"o":24.41,"t":"2026-10-06T16:00:00Z","v":3850,"vw":24.407724},{"c":24.4099,"h":24.4099,"l":24.4099,"n":1,"o":24.4099,"t":"2026-10-06T16:15:00Z","v":912,"vw":24.4099},{"c":24.405,"h":24.4099,"l":24.405,"n":9,"o":24.405,"t":"2026-10-06T16:30:00Z","v":2504,"vw":24.407234},{"c":24.405,"h":24.405,"l":24.405,"n":2,"o":24.405,"t":"2026-10-06T16:45:00Z","v":5783,"vw":24.405},{"c":24.405,"h":24.405,"l":24.4,"n":6,"o":24.4,"t":"2026-10-06T17:00:00Z","v":1059,"vw":24.401582},{"c":24.4,"h":24.4,"l":24.4,"n":22,"o":24.4,"t":"2026-10-06T17:15:00Z","v":2378,"vw":24.4},{"c":24.405,"h":24.405,"l":24.394,"n":19,"o":24.3999,"t":"2026-10-06T17:30:00Z","v":4245,"vw":24.399301},{"c":24.4001,"h":24.405,"l":24.4001,"n":15,"o":24.405,"t":"2026-10-06T17:45:00Z","v":2962,"vw":24.404293},{"c":24.405,"h":24.41,"l":24.4001,"n":19,"o":24.405,"t":"2026-10-06T18:00:00Z","v":12909,"vw":24.402934},{"c":24.405,"h":24.41,"l":24.4001,"n":57,"o":24.4001,"t":"2026-10-06T18:15:00Z","v":33248,"vw":24.407772},{"c":24.405,"h":24.405,"l":24.4,"n":34,"o":24.4013,"t":"2026-10-06T18:30:00Z","v":7665,"vw":24.402717},{"c":24.405,"h":24.405,"l":24.4,"n":20,"o":24.4,"t":"2026-10-06T18:45:00Z","v":10825,"vw":24.401887},{"c":24.41,"h":24.41,"l":24.4001,"n":129,"o":24.405,"t":"2026-10-06T19:00:00Z","v":41021,"vw":24.409242},{"c":24.405,"h":24.41,"l":24.404,"n":117,"o":24.41,"t":"2026-10-06T19:15:00Z","v":34488,"vw":24.409102},{"c":24.405,"h":24.405,"l":24.4006,"n":44,"o":24.405,"t":"2026-10-06T19:30:00Z","v":7896,"vw":24.404356},{"c":24.4,"h":24.41,"l":24.4,"n":282,"o":24.405,"t":"2026-10-06T19:45:00Z","v":37663,"vw":24.407407},{"c":24.41,"h":24.41,"l":24.41,"n":5,"o":24.41,"t":"2026-10-06T20:00:00Z","v":551,"vw":24.41},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-07T13:15:00Z","v":119,"vw":24.36},{"c":24.36,"h":24.37,"l":24.36,"n":11,"o":24.37,"t":"2026-10-07T13:30:00Z","v":5815,"vw":24.369725},{"c":24.3879,"h":24.3879,"l":24.375,"n":3,"o":24.375,"t":"2026-10-07T13:45:00Z","v":1476,"vw":24.383527},{"c":24.385,"h":24.385,"l":24.385,"n":19,"o":24.385,"t":"2026-10-07T14:00:00Z","v":2715,"vw":24.385},{"c":24.3995,"h":24.3995,"l":24.385,"n":30,"o":24.385,"t":"2026-10-07T14:15:00Z","v":4025,"vw":24.390992},{"c":24.4,"h":24.4,"l":24.395,"n":16,"o":24.395,"t":"2026-10-07T14:30:00Z","v":2010,"vw":24.396641},{"c":24.4,"h":24.4,"l":24.395,"n":19,"o":24.395,"t":"2026-10-07T14:45:00Z","v":7370,"vw":24.397552},{"c":24.405,"h":24.405,"l":24.3908,"n":18,"o":24.4,"t":"2026-10-07T15:00:00Z","v":5221,"vw":24.394503},{"c":24.395,"h":24.405,"l":24.395,"n":14,"o":24.405,"t":"2026-10-07T15:15:00Z","v":2983,"vw":24.400672},{"c":24.405,"h":24.4079,"l":24.3998,"n":21,"o":24.3998,"t":"2026-10-07T15:30:00Z","v":12607,"vw":24.403091},{"c":24.405,"h":24.41,"l":24.405,"n":16,"o":24.405,"t":"2026-10-07T15:45:00Z","v":2359,"vw":24.406073},{"c":24.405,"h":24.405,"l":24.4,"n":6,"o":24.4,"t":"2026-10-07T16:00:00Z","v":383,"vw":24.4025},{"c":24.405,"h":24.41,"l":24.405,"n":6,"o":24.405,"t":"2026-10-07T16:15:00Z","v":3152,"vw":24.405798},{"c":24.405,"h":24.4075,"l":24.4,"n":13,"o":24.405,"t":"2026-10-07T16:30:00Z","v":5981,"vw":24.401892},{"c":24.41,"h":24.41,"l":24.4001,"n":13,"o":24.405,"t":"2026-10-07T16:45:00Z","v":5219,"vw":24.406328},{"c":24.42,"h":24.42,"l":24.4,"n":16,"o":24.4,"t":"2026-10-07T17:00:00Z","v":4319,"vw":24.416286},{"c":24.415,"h":24.42,"l":24.415,"n":26,"o":24.42,"t":"2026-10-07T17:15:00Z","v":3354,"vw":24.415198},{"c":24.42,"h":24.42,"l":24.415,"n":7,"o":24.415,"t":"2026-10-07T17:30:00Z","v":1196,"vw":24.418046},{"c":24.42,"h":24.43,"l":24.42,"n":15,"o":24.425,"t":"2026-10-07T17:45:00Z","v":1486,"vw":24.422139},{"c":24.4275,"h":24.4275,"l":24.415,"n":23,"o":24.415,"t":"2026-10-07T18:00:00Z","v":10216,"vw":24.421609},{"c":24.425,"h":24.4278,"l":24.42,"n":21,"o":24.4274,"t":"2026-10-07T18:15:00Z","v":20761,"vw":24.42588},{"c":24.4208,"h":24.43,"l":24.42,"n":34,"o":24.42,"t":"2026-10-07T18:30:00Z","v":8437,"vw":24.423973},{"c":24.42,"h":24.43,"l":24.42,"n":12,"o":24.4226,"t":"2026-10-07T18:45:00Z","v":5971,"vw":24.424297},{"c":24.425,"h":24.43,"l":24.42,"n":47,"o":24.425,"t":"2026-10-07T19:00:00Z","v":18316,"vw":24.427166},{"c":24.425,"h":24.43,"l":24.42,"n":39,"o":24.425,"t":"2026-10-07T19:15:00Z","v":14087,"vw":24.424204},{"c":24.425,"h":24.43,"l":24.4201,"n":79,"o":24.425,"t":"2026-10-07T19:30:00Z","v":14801,"vw":24.424402},{"c":24.43,"h":24.43,"l":24.42,"n":219,"o":24.425,"t":"2026-10-07T19:45:00Z","v":118950,"vw":24.428459},{"c":24.43,"h":24.43,"l":24.43,"n":7,"o":24.43,"t":"2026-10-07T20:00:00Z","v":836,"vw":24.43},{"c":24.405,"h":24.41,"l":24.4012,"n":25,"o":24.41,"t":"2026-10-08T13:30:00Z","v":4250,"vw":24.407213},{"c":24.406,"h":24.406,"l":24.406,"n":2,"o":24.406,"t":"2026-10-08T13:45:00Z","v":101,"vw":24.406},{"c":24.41,"h":24.41,"l":24.4025,"n":12,"o":24.405,"t":"2026-10-08T14:00:00Z","v":2618,"vw":24.406342},{"c":24.405,"h":24.41,"l":24.405,"n":27,"o":24.405,"t":"2026-10-08T14:15:00Z","v":15073,"vw":24.40898},{"c":24.395,"h":24.41,"l":24.395,"n":22,"o":24.4007,"t":"2026-10-08T14:30:00Z","v":4355,"vw":24.403009},{"c":24.4,"h":24.4,"l":24.395,"n":2,"o":24.395,"t":"2026-10-08T15:00:00Z","v":1003,"vw":24.396994},{"c":24.395,"h":24.396,"l":24.395,"n":4,"o":24.395,"t":"2026-10-08T15:15:00Z","v":827,"vw":24.395637},{"c":24.395,"h":24.4,"l":24.395,"n":4,"o":24.4,"t":"2026-10-08T15:30:00Z","v":709,"vw":24.399286},{"c":24.4,"h":24.405,"l":24.4,"n":3,"o":24.405,"t":"2026-10-08T15:45:00Z","v":298,"vw":24.401684},{"c":24.405,"h":24.41,"l":24.4002,"n":13,"o":24.405,"t":"2026-10-08T16:00:00Z","v":3518,"vw":24.405098},{"c":24.42,"h":24.425,"l":24.405,"n":36,"o":24.41,"t":"2026-10-08T16:15:00Z","v":6162,"vw":24.414922},{"c":24.415,"h":24.4261,"l":24.41,"n":31,"o":24.4261,"t":"2026-10-08T16:30:00Z","v":7398,"vw":24.418754},{"c":24.43,"h":24.43,"l":24.41,"n":55,"o":24.415,"t":"2026-10-08T16:45:00Z","v":11008,"vw":24.417561},{"c":24.4375,"h":24.44,"l":24.4299,"n":20,"o":24.44,"t":"2026-10-08T17:00:00Z","v":1860,"vw":24.436664},{"c":24.435,"h":24.435,"l":24.435,"n":4,"o":24.435,"t":"2026-10-08T17:15:00Z","v":2748,"vw":24.435},{"c":24.4401,"h":24.4401,"l":24.435,"n":12,"o":24.44,"t":"2026-10-08T17:30:00Z","v":2145,"vw":24.438528},{"c":24.4499,"h":24.4499,"l":24.44,"n":14,"o":24.4475,"t":"2026-10-08T17:45:00Z","v":2215,"vw":24.445933},{"c":24.435,"h":24.44,"l":24.4311,"n":13,"o":24.44,"t":"2026-10-08T18:00:00Z","v":2758,"vw":24.435585},{"c":24.44,"h":24.44,"l":24.4301,"n":18,"o":24.4375,"t":"2026-10-08T18:15:00Z","v":6447,"vw":24.435193},{"c":24.435,"h":24.435,"l":24.435,"n":13,"o":24.435,"t":"2026-10-08T18:30:00Z","v":1740,"vw":24.435},{"c":24.435,"h":24.44,"l":24.435,"n":15,"o":24.44,"t":"2026-10-08T18:45:00Z","v":4452,"vw":24.436762},{"c":24.44,"h":24.44,"l":24.43,"n":9,"o":24.435,"t":"2026-10-08T19:00:00Z","v":14999,"vw":24.43055},{"c":24.4499,"h":24.45,"l":24.435,"n":36,"o":24.44,"t":"2026-10-08T19:15:00Z","v":5654,"vw":24.442221},{"c":24.445,"h":24.445,"l":24.44,"n":30,"o":24.445,"t":"2026-10-08T19:30:00Z","v":2509,"vw":24.444273},{"c":24.44,"h":24.45,"l":24.44,"n":53,"o":24.45,"t":"2026-10-08T19:45:00Z","v":10735,"vw":24.444896},{"c":24.45,"h":24.45,"l":24.45,"n":5,"o":24.45,"t":"2026-10-08T20:00:00Z","v":1327,"vw":24.45},{"c":24.4212,"h":24.435,"l":24.42,"n":56,"o":24.42,"t":"2026-10-09T13:30:00Z","v":20297,"vw":24.4342},{"c":24.425,"h":24.425,"l":24.4203,"n":6,"o":24.4203,"t":"2026-10-09T14:00:00Z","v":6790,"vw":24.421248},{"c":24.42,"h":24.4299,"l":24.42,"n":12,"o":24.428,"t":"2026-10-09T14:15:00Z","v":3572,"vw":24.427095},{"c":24.425,"h":24.4278,"l":24.425,"n":8,"o":24.4275,"t":"2026-10-09T14:30:00Z","v":3308,"vw":24.427445},{"c":24.425,"h":24.425,"l":24.425,"n":2,"o":24.425,"t":"2026-10-09T14:45:00Z","v":686,"vw":24.425},{"c":24.4275,"h":24.4275,"l":24.42,"n":14,"o":24.42,"t":"2026-10-09T15:00:00Z","v":3658,"vw":24.422013},{"c":24.425,"h":24.4275,"l":24.425,"n":6,"o":24.425,"t":"2026-10-09T15:15:00Z","v":1217,"vw":24.425225},{"c":24.4201,"h":24.425,"l":24.4201,"n":2,"o":24.425,"t":"2026-10-09T15:30:00Z","v":1666,"vw":24.423629},{"c":24.425,"h":24.4278,"l":24.425,"n":16,"o":24.4278,"t":"2026-10-09T15:45:00Z","v":5163,"vw":24.425486},{"c":24.427,"h":24.427,"l":24.42,"n":3,"o":24.42,"t":"2026-10-09T16:15:00Z","v":927,"vw":24.426179},{"c":24.425,"h":24.425,"l":24.42,"n":16,"o":24.425,"t":"2026-10-09T16:30:00Z","v":4680,"vw":24.422363},{"c":24.4291,"h":24.43,"l":24.4208,"n":5,"o":24.43,"t":"2026-10-09T16:45:00Z","v":4172,"vw":24.426792},{"c":24.425,"h":24.43,"l":24.4212,"n":9,"o":24.4212,"t":"2026-10-09T17:00:00Z","v":3054,"vw":24.426936},{"c":24.4201,"h":24.4292,"l":24.4201,"n":5,"o":24.4292,"t":"2026-10-09T17:15:00Z","v":4652,"vw":24.423156},{"c":24.4234,"h":24.4275,"l":24.4234,"n":2,"o":24.4275,"t":"2026-10-09T17:30:00Z","v":1067,"vw":24.425148},{"c":24.425,"h":24.425,"l":24.425,"n":3,"o":24.425,"t":"2026-10-09T17:45:00Z","v":838,"vw":24.425},{"c":24.425,"h":24.4299,"l":24.42,"n":9,"o":24.4299,"t":"2026-10-09T18:00:00Z","v":5108,"vw":24.421994},{"c":24.4278,"h":24.4278,"l":24.4201,"n":11,"o":24.4201,"t":"2026-10-09T18:15:00Z","v":5784,"vw":24.426746},{"c":24.4212,"h":24.425,"l":24.4212,"n":6,"o":24.425,"t":"2026-10-09T18:30:00Z","v":873,"vw":24.424141},{"c":24.43,"h":24.438,"l":24.425,"n":22,"o":24.425,"t":"2026-10-09T18:45:00Z","v":7163,"vw":24.435694},{"c":24.4202,"h":24.4202,"l":24.4201,"n":4,"o":24.4201,"t":"2026-10-09T19:00:00Z","v":426,"vw":24.420128},{"c":24.425,"h":24.4279,"l":24.4212,"n":10,"o":24.4279,"t":"2026-10-09T19:15:00Z","v":4316,"vw":24.425725},{"c":24.4207,"h":24.43,"l":24.4201,"n":17,"o":24.43,"t":"2026-10-09T19:30:00Z","v":10200,"vw":24.424617},{"c":24.43,"h":24.43,"l":24.425,"n":70,"o":24.425,"t":"2026-10-09T19:45:00Z","v":13111,"vw":24.42834},{"c":24.43,"h":24.43,"l":24.43,"n":5,"o":24.43,"t":"2026-10-09T20:00:00Z","v":663,"vw":24.43},{"c":24.425,"h":24.425,"l":24.42,"n":20,"o":24.42,"t":"2026-10-12T13:30:00Z","v":6609,"vw":24.42048},{"c":24.425,"h":24.4289,"l":24.42,"n":17,"o":24.42,"t":"2026-10-12T13:45:00Z","v":6677,"vw":24.425072},{"c":24.425,"h":24.425,"l":24.4212,"n":7,"o":24.425,"t":"2026-10-12T14:00:00Z","v":1314,"vw":24.423681},{"c":24.425,"h":24.4289,"l":24.4201,"n":9,"o":24.4201,"t":"2026-10-12T14:15:00Z","v":2089,"vw":24.423037},{"c":24.4292,"h":24.4292,"l":24.42,"n":13,"o":24.425,"t":"2026-10-12T14:30:00Z","v":2267,"vw":24.425952},{"c":24.425,"h":24.43,"l":24.425,"n":14,"o":24.425,"t":"2026-10-12T14:45:00Z","v":2990,"vw":24.429432},{"c":24.43,"h":24.43,"l":24.425,"n":34,"o":24.425,"t":"2026-10-12T15:00:00Z","v":4123,"vw":24.426631},{"c":24.43,"h":24.43,"l":24.43,"n":3,"o":24.43,"t":"2026-10-12T15:15:00Z","v":1003,"vw":24.43},{"c":24.425,"h":24.4389,"l":24.425,"n":23,"o":24.4301,"t":"2026-10-12T15:30:00Z","v":9399,"vw":24.430197},{"c":24.4299,"h":24.4299,"l":24.4299,"n":1,"o":24.4299,"t":"2026-10-12T15:45:00Z","v":1039,"vw":24.4299},{"c":24.425,"h":24.425,"l":24.425,"n":3,"o":24.425,"t":"2026-10-12T16:00:00Z","v":318,"vw":24.425},{"c":24.425,"h":24.43,"l":24.425,"n":24,"o":24.425,"t":"2026-10-12T16:15:00Z","v":7939,"vw":24.428009},{"c":24.435,"h":24.436,"l":24.425,"n":22,"o":24.425,"t":"2026-10-12T16:30:00Z","v":3138,"vw":24.430568},{"c":24.4389,"h":24.4389,"l":24.4358,"n":2,"o":24.4358,"t":"2026-10-12T16:45:00Z","v":386,"vw":24.437864},{"c":24.4301,"h":24.435,"l":24.4301,"n":9,"o":24.4311,"t":"2026-10-12T17:00:00Z","v":1814,"vw":24.431135},{"c":24.435,"h":24.4399,"l":24.435,"n":36,"o":24.435,"t":"2026-10-12T17:15:00Z","v":8677,"vw":24.437568},{"c":24.445,"h":24.445,"l":24.445,"n":12,"o":24.445,"t":"2026-10-12T17:30:00Z","v":1861,"vw":24.445},{"c":24.4489,"h":24.4489,"l":24.4489,"n":2,"o":24.4489,"t":"2026-10-12T17:45:00Z","v":246,"vw":24.4489},{"c":24.43,"h":24.4499,"l":24.43,"n":27,"o":24.4499,"t":"2026-10-12T18:00:00Z","v":44020,"vw":24.431973},{"c":24.435,"h":24.435,"l":24.435,"n":13,"o":24.435,"t":"2026-10-12T18:15:00Z","v":2720,"vw":24.435},{"c":24.435,"h":24.435,"l":24.435,"n":4,"o":24.435,"t":"2026-10-12T18:30:00Z","v":588,"vw":24.435},{"c":24.43,"h":24.4389,"l":24.43,"n":20,"o":24.4389,"t":"2026-10-12T18:45:00Z","v":3244,"vw":24.433886},{"c":24.4301,"h":24.4389,"l":24.43,"n":17,"o":24.435,"t":"2026-10-12T19:00:00Z","v":7460,"vw":24.434605},{"c":24.435,"h":24.44,"l":24.43,"n":18,"o":24.43,"t":"2026-10-12T19:15:00Z","v":14556,"vw":24.432037},{"c":24.43,"h":24.4392,"l":24.43,"n":5,"o":24.43,"t":"2026-10-12T19:30:00Z","v":939,"vw":24.43536},{"c":24.43,"h":24.4389,"l":24.43,"n":43,"o":24.435,"t":"2026-10-12T19:45:00Z","v":7103,"vw":24.433106},{"c":24.45,"h":24.47,"l":24.45,"n":30,"o":24.46,"t":"2026-10-13T13:15:00Z","v":3625,"vw":24.459786},{"c":24.45,"h":24.45,"l":24.44,"n":11,"o":24.44,"t":"2026-10-13T13:30:00Z","v":8620,"vw":24.449388},{"c":24.4266,"h":24.44,"l":24.4266,"n":6,"o":24.44,"t":"2026-10-13T13:45:00Z","v":1597,"vw":24.428329},{"c":24.425,"h":24.4299,"l":24.4201,"n":9,"o":24.425,"t":"2026-10-13T14:00:00Z","v":2037,"vw":24.424932},{"c":24.425,"h":24.43,"l":24.425,"n":6,"o":24.425,"t":"2026-10-13T14:15:00Z","v":3467,"vw":24.426852},{"c":24.425,"h":24.43,"l":24.425,"n":3,"o":24.43,"t":"2026-10-13T14:30:00Z","v":2496,"vw":24.425205},{"c":24.425,"h":24.425,"l":24.4225,"n":5,"o":24.4225,"t":"2026-10-13T14:45:00Z","v":1220,"vw":24.424542},{"c":24.43,"h":24.43,"l":24.4291,"n":7,"o":24.4293,"t":"2026-10-13T15:00:00Z","v":3706,"vw":24.429246},{"c":24.4289,"h":24.4289,"l":24.425,"n":3,"o":24.425,"t":"2026-10-13T15:15:00Z","v":707,"vw":24.426909},{"c":24.425,"h":24.4279,"l":24.42,"n":19,"o":24.42,"t":"2026-10-13T15:30:00Z","v":4321,"vw":24.425708},{"c":24.43,"h":24.43,"l":24.42,"n":18,"o":24.42,"t":"2026-10-13T15:45:00Z","v":2557,"vw":24.424159},{"c":24.425,"h":24.425,"l":24.42,"n":12,"o":24.425,"t":"2026-10-13T16:00:00Z","v":8040,"vw":24.424599},{"c":24.425,"h":24.425,"l":24.42,"n":6,"o":24.425,"t":"2026-10-13T16:15:00Z","v":2282,"vw":24.424546},{"c":24.425,"h":24.4299,"l":24.42,"n":28,"o":24.425,"t":"2026-10-13T16:30:00Z","v":8175,"vw":24.423925},{"c":24.41,"h":24.42,"l":24.41,"n":63,"o":24.42,"t":"2026-10-13T16:45:00Z","v":19610,"vw":24.419083},{"c":24.415,"h":24.415,"l":24.415,"n":3,"o":24.415,"t":"2026-10-13T17:00:00Z","v":335,"vw":24.415},{"c":24.4198,"h":24.4198,"l":24.4125,"n":5,"o":24.4125,"t":"2026-10-13T17:15:00Z","v":2917,"vw":24.418637},{"c":24.4208,"h":24.43,"l":24.415,"n":35,"o":24.415,"t":"2026-10-13T17:30:00Z","v":7729,"vw":24.421301},{"c":24.425,"h":24.425,"l":24.42,"n":10,"o":24.42,"t":"2026-10-13T17:45:00Z","v":3919,"vw":24.423483},{"c":24.43,"h":24.4399,"l":24.43,"n":30,"o":24.43,"t":"2026-10-13T18:00:00Z","v":3312,"vw":24.43554},{"c":24.43,"h":24.435,"l":24.43,"n":5,"o":24.435,"t":"2026-10-13T18:15:00Z","v":2153,"vw":24.432904},{"c":24.425,"h":24.4299,"l":24.425,"n":6,"o":24.4299,"t":"2026-10-13T18:30:00Z","v":381,"vw":24.427978},{"c":24.43,"h":24.43,"l":24.4207,"n":28,"o":24.4207,"t":"2026-10-13T18:45:00Z","v":6874,"vw":24.427546},{"c":24.435,"h":24.44,"l":24.435,"n":16,"o":24.44,"t":"2026-10-13T19:00:00Z","v":305329,"vw":24.43998},{"c":24.435,"h":24.4393,"l":24.43,"n":29,"o":24.43,"t":"2026-10-13T19:15:00Z","v":9239,"vw":24.435237},{"c":24.44,"h":24.44,"l":24.43,"n":41,"o":24.44,"t":"2026-10-13T19:30:00Z","v":25653,"vw":24.438681},{"c":24.44,"h":24.44,"l":24.43,"n":102,"o":24.435,"t":"2026-10-13T19:45:00Z","v":10611,"vw":24.435836},{"c":24.44,"h":24.44,"l":24.44,"n":5,"o":24.44,"t":"2026-10-13T20:00:00Z","v":413,"vw":24.44},{"c":24.35,"h":24.36,"l":24.34,"n":18,"o":24.34,"t":"2026-10-14T13:15:00Z","v":1428,"vw":24.353333},{"c":24.37,"h":24.375,"l":24.35,"n":24,"o":24.35,"t":"2026-10-14T13:30:00Z","v":11867,"vw":24.35226},{"c":24.375,"h":24.375,"l":24.37,"n":39,"o":24.375,"t":"2026-10-14T13:45:00Z","v":2563,"vw":24.374686},{"c":24.38,"h":24.38,"l":24.37,"n":20,"o":24.375,"t":"2026-10-14T14:00:00Z","v":1137,"vw":24.375359},{"c":24.38,"h":24.385,"l":24.37,"n":45,"o":24.38,"t":"2026-10-14T14:15:00Z","v":10756,"vw":24.376819},{"c":24.3995,"h":24.3995,"l":24.381,"n":124,"o":24.381,"t":"2026-10-14T14:30:00Z","v":15734,"vw":24.390539},{"c":24.385,"h":24.395,"l":24.3823,"n":147,"o":24.395,"t":"2026-10-14T14:45:00Z","v":17851,"vw":24.392202},{"c":24.385,"h":24.39,"l":24.385,"n":17,"o":24.39,"t":"2026-10-14T15:00:00Z","v":1199,"vw":24.385939},{"c":24.395,"h":24.3977,"l":24.39,"n":13,"o":24.39,"t":"2026-10-14T15:15:00Z","v":5502,"vw":24.395382},{"c":24.4,"h":24.4,"l":24.395,"n":17,"o":24.395,"t":"2026-10-14T15:30:00Z","v":2652,"vw":24.395454},{"c":24.405,"h":24.405,"l":24.4,"n":9,"o":24.405,"t":"2026-10-14T15:45:00Z","v":2570,"vw":24.404793},{"c":24.405,"h":24.405,"l":24.4,"n":7,"o":24.4,"t":"2026-10-14T16:00:00Z","v":2666,"vw":24.40423},{"c":24.41,"h":24.41,"l":24.4,"n":76,"o":24.405,"t":"2026-10-14T16:15:00Z","v":222846,"vw":24.40023},{"c":24.4013,"h":24.405,"l":24.4,"n":12,"o":24.4,"t":"2026-10-14T16:30:00Z","v":1343,"vw":24.402745},{"c":24.405,"h":24.4099,"l":24.4,"n":6,"o":24.4099,"t":"2026-10-14T16:45:00Z","v":551,"vw":24.403746},{"c":24.4,"h":24.4077,"l":24.4,"n":23,"o":24.406,"t":"2026-10-14T17:00:00Z","v":5161,"vw":24.404922},{"c":24.42,"h":24.42,"l":24.41,"n":20,"o":24.41,"t":"2026-10-14T17:15:00Z","v":1439,"vw":24.41109},{"c":24.4215,"h":24.425,"l":24.4215,"n":3,"o":24.425,"t":"2026-10-14T17:30:00Z","v":448,"vw":24.423189},{"c":24.415,"h":24.42,"l":24.415,"n":15,"o":24.42,"t":"2026-10-14T17:45:00Z","v":964,"vw":24.415714},{"c":24.425,"h":24.43,"l":24.425,"n":8,"o":24.4258,"t":"2026-10-14T18:00:00Z","v":2838,"vw":24.426638},{"c":24.43,"h":24.43,"l":24.43,"n":12,"o":24.43,"t":"2026-10-14T18:15:00Z","v":658,"vw":24.43},{"c":24.436,"h":24.4399,"l":24.435,"n":6,"o":24.435,"t":"2026-10-14T18:30:00Z","v":1310,"vw":24.435569},{"c":24.43,"h":24.435,"l":24.43,"n":36,"o":24.4312,"t":"2026-10-14T18:45:00Z","v":10185,"vw":24.433821},{"c":24.435,"h":24.44,"l":24.43,"n":27,"o":24.435,"t":"2026-10-14T19:00:00Z","v":2473,"vw":24.43439},{"c":24.425,"h":24.4374,"l":24.425,"n":51,"o":24.435,"t":"2026-10-14T19:15:00Z","v":21659,"vw":24.431331},{"c":24.425,"h":24.43,"l":24.4201,"n":48,"o":24.4288,"t":"2026-10-14T19:30:00Z","v":6252,"vw":24.426208},{"c":24.42,"h":24.43,"l":24.42,"n":166,"o":24.4292,"t":"2026-10-14T19:45:00Z","v":14537,"vw":24.425453},{"c":24.42,"h":24.42,"l":24.42,"n":5,"o":24.42,"t":"2026-10-14T20:00:00Z","v":258,"vw":24.42},{"c":24.49,"h":24.5,"l":24.49,"n":17,"o":24.5,"t":"2026-10-15T13:30:00Z","v":8138,"vw":24.496594},{"c":24.5099,"h":24.5099,"l":24.495,"n":22,"o":24.5,"t":"2026-10-15T13:45:00Z","v":3126,"vw":24.498329},{"c":24.495,"h":24.5078,"l":24.495,"n":34,"o":24.5,"t":"2026-10-15T14:00:00Z","v":9945,"vw":24.501474},{"c":24.4999,"h":24.4999,"l":24.4901,"n":9,"o":24.4901,"t":"2026-10-15T14:15:00Z","v":2468,"vw":24.495894},{"c":24.5,"h":24.505,"l":24.4927,"n":17,"o":24.4927,"t":"2026-10-15T14:30:00Z","v":3382,"vw":24.502275},{"c":24.5,"h":24.5,"l":24.4939,"n":5,"o":24.495,"t":"2026-10-15T14:45:00Z","v":699,"vw":24.495466},{"c":24.489,"h":24.489,"l":24.485,"n":7,"o":24.485,"t":"2026-10-15T15:00:00Z","v":2784,"vw":24.486261},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-15T15:15:00Z","v":100,"vw":24.48},{"c":24.48,"h":24.48,"l":24.475,"n":13,"o":24.479,"t":"2026-10-15T15:30:00Z","v":4337,"vw":24.479584},{"c":24.4799,"h":24.48,"l":24.476,"n":5,"o":24.476,"t":"2026-10-15T15:45:00Z","v":1500,"vw":24.476707},{"c":24.475,"h":24.4874,"l":24.4742,"n":33,"o":24.475,"t":"2026-10-15T16:00:00Z","v":4122,"vw":24.477916},{"c":24.4899,"h":24.49,"l":24.48,"n":17,"o":24.48,"t":"2026-10-15T16:15:00Z","v":2510,"vw":24.48284},{"c":24.4888,"h":24.4888,"l":24.48,"n":17,"o":24.48,"t":"2026-10-15T16:30:00Z","v":10438,"vw":24.484226},{"c":24.485,"h":24.485,"l":24.485,"n":1,"o":24.485,"t":"2026-10-15T16:45:00Z","v":109,"vw":24.485},{"c":24.485,"h":24.4899,"l":24.485,"n":12,"o":24.485,"t":"2026-10-15T17:00:00Z","v":2826,"vw":24.486523},{"c":24.485,"h":24.4888,"l":24.485,"n":5,"o":24.4888,"t":"2026-10-15T17:15:00Z","v":715,"vw":24.485893},{"c":24.485,"h":24.49,"l":24.4805,"n":13,"o":24.485763,"t":"2026-10-15T17:30:00Z","v":12133,"vw":24.482409},{"c":24.48,"h":24.49,"l":24.48,"n":8,"o":24.489,"t":"2026-10-15T17:45:00Z","v":2038,"vw":24.485334},{"c":24.4825,"h":24.49,"l":24.4825,"n":8,"o":24.485,"t":"2026-10-15T18:00:00Z","v":1611,"vw":24.484734},{"c":24.495,"h":24.495,"l":24.49,"n":9,"o":24.495,"t":"2026-10-15T18:15:00Z","v":1220,"vw":24.494536},{"c":24.4913,"h":24.4974,"l":24.4909,"n":6,"o":24.4974,"t":"2026-10-15T18:30:00Z","v":4175,"vw":24.49215},{"c":24.495,"h":24.4988,"l":24.49,"n":19,"o":24.4901,"t":"2026-10-15T18:45:00Z","v":10713,"vw":24.494265},{"c":24.496,"h":24.5,"l":24.4901,"n":15,"o":24.4913,"t":"2026-10-15T19:00:00Z","v":12958,"vw":24.49806},{"c":24.4876,"h":24.495,"l":24.48,"n":15,"o":24.49,"t":"2026-10-15T19:15:00Z","v":4453,"vw":24.486293},{"c":24.4899,"h":24.4899,"l":24.48,"n":14,"o":24.485,"t":"2026-10-15T19:30:00Z","v":5837,"vw":24.484714},{"c":24.485,"h":24.49,"l":24.48,"n":89,"o":24.48,"t":"2026-10-15T19:45:00Z","v":172810,"vw":24.480543},{"c":24.49,"h":24.49,"l":24.48,"n":24,"o":24.48,"t":"2026-10-16T13:30:00Z","v":5995,"vw":24.483618},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-16T13:45:00Z","v":3946,"vw":24.5},{"c":24.515,"h":24.515,"l":24.505,"n":48,"o":24.505,"t":"2026-10-16T14:00:00Z","v":5242,"vw":24.509181},{"c":24.5174,"h":24.5174,"l":24.515,"n":9,"o":24.515,"t":"2026-10-16T14:15:00Z","v":1797,"vw":24.515623},{"c":24.5026,"h":24.5174,"l":24.5026,"n":240,"o":24.5174,"t":"2026-10-16T14:30:00Z","v":1601,"vw":24.508636},{"c":24.505,"h":24.505,"l":24.5,"n":11,"o":24.505,"t":"2026-10-16T14:45:00Z","v":3167,"vw":24.50365},{"c":24.515,"h":24.515,"l":24.51,"n":7,"o":24.51,"t":"2026-10-16T15:00:00Z","v":469,"vw":24.512537},{"c":24.505,"h":24.515,"l":24.505,"n":10,"o":24.51,"t":"2026-10-16T15:15:00Z","v":1574,"vw":24.506019},{"c":24.505,"h":24.505,"l":24.505,"n":6,"o":24.505,"t":"2026-10-16T15:30:00Z","v":1007,"vw":24.505},{"c":24.4993,"h":24.505,"l":24.495,"n":28,"o":24.505,"t":"2026-10-16T15:45:00Z","v":7663,"vw":24.500653},{"c":24.495,"h":24.4988,"l":24.495,"n":10,"o":24.495,"t":"2026-10-16T16:00:00Z","v":3542,"vw":24.496127},{"c":24.485,"h":24.495,"l":24.48,"n":65,"o":24.49,"t":"2026-10-16T16:15:00Z","v":6439,"vw":24.486472},{"c":24.475,"h":24.48,"l":24.4726,"n":11,"o":24.48,"t":"2026-10-16T16:30:00Z","v":1520,"vw":24.477751},{"c":24.475,"h":24.475,"l":24.47,"n":29,"o":24.475,"t":"2026-10-16T16:45:00Z","v":13573,"vw":24.471469},{"c":24.475,"h":24.48,"l":24.475,"n":14,"o":24.475,"t":"2026-10-16T17:00:00Z","v":3445,"vw":24.476227},{"c":24.475,"h":24.48,"l":24.47,"n":44,"o":24.47,"t":"2026-10-16T17:15:00Z","v":11272,"vw":24.474472},{"c":24.48,"h":24.485,"l":24.475,"n":23,"o":24.475,"t":"2026-10-16T17:30:00Z","v":2997,"vw":24.4786},{"c":24.485,"h":24.485,"l":24.48,"n":6,"o":24.485,"t":"2026-10-16T17:45:00Z","v":1789,"vw":24.483324},{"c":24.48,"h":24.4899,"l":24.48,"n":8,"o":24.4899,"t":"2026-10-16T18:00:00Z","v":865,"vw":24.487194},{"c":24.485,"h":24.485,"l":24.48,"n":10,"o":24.4801,"t":"2026-10-16T18:15:00Z","v":4081,"vw":24.480212},{"c":24.475,"h":24.4874,"l":24.475,"n":35,"o":24.48,"t":"2026-10-16T18:30:00Z","v":3832,"vw":24.476814},{"c":24.485,"h":24.485,"l":24.474,"n":19,"o":24.475,"t":"2026-10-16T18:45:00Z","v":4110,"vw":24.482427},{"c":24.4999,"h":24.4999,"l":24.485,"n":17,"o":24.485,"t":"2026-10-16T19:00:00Z","v":2382,"vw":24.491493},{"c":24.49,"h":24.4999,"l":24.49,"n":29,"o":24.4911,"t":"2026-10-16T19:15:00Z","v":19870,"vw":24.495527},{"c":24.495,"h":24.5,"l":24.49,"n":21,"o":24.495,"t":"2026-10-16T19:30:00Z","v":17319,"vw":24.491742},{"c":24.49,"h":24.5,"l":24.49,"n":94,"o":24.495,"t":"2026-10-16T19:45:00Z","v":15168,"vw":24.496367},{"c":24.5,"h":24.5,"l":24.5,"n":4,"o":24.5,"t":"2026-10-16T20:00:00Z","v":471,"vw":24.5},{"c":24.49,"h":24.5,"l":24.4827,"n":31,"o":24.49,"t":"2026-10-19T13:30:00Z","v":2795,"vw":24.492363},{"c":24.49,"h":24.49,"l":24.4899,"n":12,"o":24.4899,"t":"2026-10-19T13:45:00Z","v":3541,"vw":24.48992},{"c":24.49,"h":24.49,"l":24.49,"n":4,"o":24.49,"t":"2026-10-19T14:00:00Z","v":164,"vw":24.49},{"c":24.49,"h":24.4999,"l":24.4877,"n":23,"o":24.4974,"t":"2026-10-19T14:15:00Z","v":4683,"vw":24.492057},{"c":24.4726,"h":24.485,"l":24.47,"n":12,"o":24.485,"t":"2026-10-19T14:30:00Z","v":1017,"vw":24.479215},{"c":24.4788,"h":24.4788,"l":24.4788,"n":1,"o":24.4788,"t":"2026-10-19T14:45:00Z","v":163,"vw":24.4788},{"c":24.471,"h":24.475,"l":24.471,"n":3,"o":24.475,"t":"2026-10-19T15:00:00Z","v":1439,"vw":24.472412},{"c":24.475,"h":24.475,"l":24.47,"n":5,"o":24.475,"t":"2026-10-19T15:15:00Z","v":1317,"vw":24.47309},{"c":24.475,"h":24.475,"l":24.47,"n":2,"o":24.47,"t":"2026-10-19T15:30:00Z","v":2127,"vw":24.470362},{"c":24.461,"h":24.4701,"l":24.46,"n":19,"o":24.47,"t":"2026-10-19T15:45:00Z","v":3494,"vw":24.46499},{"c":24.465,"h":24.4688,"l":24.4613,"n":13,"o":24.4688,"t":"2026-10-19T16:00:00Z","v":2296,"vw":24.465995},{"c":24.455,"h":24.4674,"l":24.455,"n":19,"o":24.46,"t":"2026-10-19T16:15:00Z","v":2790,"vw":24.458442},{"c":24.455,"h":24.455,"l":24.45,"n":11,"o":24.45,"t":"2026-10-19T16:30:00Z","v":1001,"vw":24.453188},{"c":24.454,"h":24.455,"l":24.454,"n":4,"o":24.455,"t":"2026-10-19T16:45:00Z","v":975,"vw":24.454216},{"c":24.455,"h":24.455,"l":24.45,"n":9,"o":24.45,"t":"2026-10-19T17:00:00Z","v":2079,"vw":24.450932},{"c":24.45,"h":24.46,"l":24.45,"n":22,"o":24.4512,"t":"2026-10-19T17:15:00Z","v":9985,"vw":24.456484},{"c":24.455,"h":24.46,"l":24.45,"n":31,"o":24.45,"t":"2026-10-19T17:30:00Z","v":6442,"vw":24.45903},{"c":24.465,"h":24.465,"l":24.455,"n":38,"o":24.455,"t":"2026-10-19T17:45:00Z","v":4484,"vw":24.457694},{"c":24.4611,"h":24.4611,"l":24.4611,"n":1,"o":24.4611,"t":"2026-10-19T18:00:00Z","v":2250,"vw":24.4611},{"c":24.465,"h":24.4676,"l":24.465,"n":4,"o":24.4676,"t":"2026-10-19T18:15:00Z","v":3205,"vw":24.466023},{"c":24.4627,"h":24.47,"l":24.4627,"n":4,"o":24.465,"t":"2026-10-19T18:30:00Z","v":1469,"vw":24.465383},{"c":24.4627,"h":24.469,"l":24.46,"n":14,"o":24.465,"t":"2026-10-19T18:45:00Z","v":4637,"vw":24.46513},{"c":24.465,"h":24.4688,"l":24.46,"n":15,"o":24.465,"t":"2026-10-19T19:00:00Z","v":4681,"vw":24.461855},{"c":24.4601,"h":24.465,"l":24.46,"n":16,"o":24.465,"t":"2026-10-19T19:15:00Z","v":1343,"vw":24.461715},{"c":24.46,"h":24.47,"l":24.46,"n":62,"o":24.47,"t":"2026-10-19T19:30:00Z","v":21516,"vw":24.461373},{"c":24.45,"h":24.465,"l":24.45,"n":82,"o":24.465,"t":"2026-10-19T19:45:00Z","v":12759,"vw":24.455302},{"c":24.45,"h":24.45,"l":24.45,"n":6,"o":24.45,"t":"2026-10-19T20:00:00Z","v":2802,"vw":24.45},{"c":24.479,"h":24.479,"l":24.47,"n":9,"o":24.47,"t":"2026-10-20T13:30:00Z","v":5570,"vw":24.471099},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-20T13:45:00Z","v":900,"vw":24.475},{"c":24.4726,"h":24.48,"l":24.4726,"n":14,"o":24.4776,"t":"2026-10-20T14:00:00Z","v":2715,"vw":24.478177},{"c":24.49,"h":24.49,"l":24.475,"n":42,"o":24.4788,"t":"2026-10-20T14:15:00Z","v":3996,"vw":24.482968},{"c":24.4977,"h":24.4988,"l":24.495,"n":11,"o":24.4988,"t":"2026-10-20T14:30:00Z","v":3176,"vw":24.497312},{"c":24.48,"h":24.49,"l":24.48,"n":8,"o":24.49,"t":"2026-10-20T14:45:00Z","v":2335,"vw":24.487728},{"c":24.475,"h":24.49,"l":24.475,"n":15,"o":24.485,"t":"2026-10-20T15:00:00Z","v":2542,"vw":24.486849},{"c":24.475,"h":24.475,"l":24.4726,"n":7,"o":24.475,"t":"2026-10-20T15:15:00Z","v":661,"vw":24.474111},{"c":24.475,"h":24.48,"l":24.47,"n":8,"o":24.47,"t":"2026-10-20T15:30:00Z","v":1189,"vw":24.47482},{"c":24.465,"h":24.47,"l":24.46,"n":33,"o":24.47,"t":"2026-10-20T15:45:00Z","v":19567,"vw":24.463091},{"c":24.465,"h":24.465,"l":24.46,"n":46,"o":24.46,"t":"2026-10-20T16:00:00Z","v":5966,"vw":24.460958},{"c":24.455,"h":24.4674,"l":24.45,"n":35,"o":24.46,"t":"2026-10-20T16:15:00Z","v":5099,"vw":24.459548},{"c":24.455,"h":24.46,"l":24.4501,"n":51,"o":24.455,"t":"2026-10-20T16:30:00Z","v":8585,"vw":24.455666},{"c":24.45,"h":24.455,"l":24.45,"n":13,"o":24.455,"t":"2026-10-20T16:45:00Z","v":2510,"vw":24.450531},{"c":24.45,"h":24.455,"l":24.45,"n":23,"o":24.455,"t":"2026-10-20T17:00:00Z","v":7926,"vw":24.453429},{"c":24.45,"h":24.46,"l":24.45,"n":20,"o":24.45,"t":"2026-10-20T17:15:00Z","v":7332,"vw":24.454525},{"c":24.455,"h":24.46,"l":24.455,"n":35,"o":24.455,"t":"2026-10-20T17:30:00Z","v":7123,"vw":24.459002},{"c":24.46,"h":24.46,"l":24.45,"n":14,"o":24.4599,"t":"2026-10-20T17:45:00Z","v":1764,"vw":24.456062},{"c":24.455,"h":24.46,"l":24.455,"n":31,"o":24.455,"t":"2026-10-20T18:00:00Z","v":3618,"vw":24.458456},{"c":24.455,"h":24.455,"l":24.455,"n":2,"o":24.455,"t":"2026-10-20T18:15:00Z","v":196,"vw":24.455},{"c":24.46,"h":24.46,"l":24.4523,"n":135,"o":24.455,"t":"2026-10-20T18:30:00Z","v":23434,"vw":24.458817},{"c":24.46,"h":24.4699,"l":24.46,"n":37,"o":24.46,"t":"2026-10-20T18:45:00Z","v":6280,"vw":24.461716},{"c":24.46,"h":24.4674,"l":24.46,"n":19,"o":24.46,"t":"2026-10-20T19:00:00Z","v":3000,"vw":24.462412},{"c":24.465,"h":24.4688,"l":24.46,"n":28,"o":24.46,"t":"2026-10-20T19:15:00Z","v":5484,"vw":24.464212},{"c":24.465,"h":24.47,"l":24.4609,"n":45,"o":24.4688,"t":"2026-10-20T19:30:00Z","v":14429,"vw":24.465457},{"c":24.46,"h":24.466,"l":24.46,"n":36,"o":24.465,"t":"2026-10-20T19:45:00Z","v":2320,"vw":24.463977},{"c":24.47,"h":24.47,"l":24.47,"n":6,"o":24.47,"t":"2026-10-20T20:00:00Z","v":2595,"vw":24.47},{"c":24.48,"h":24.48,"l":24.48,"n":1,"o":24.48,"t":"2026-10-21T13:30:00Z","v":1627,"vw":24.48},{"c":24.4788,"h":24.48,"l":24.4788,"n":5,"o":24.48,"t":"2026-10-21T14:00:00Z","v":546,"vw":24.479681},{"c":24.4764,"h":24.4764,"l":24.4764,"n":1,"o":24.4764,"t":"2026-10-21T14:15:00Z","v":675,"vw":24.4764},{"c":24.465,"h":24.465,"l":24.465,"n":1,"o":24.465,"t":"2026-10-21T14:30:00Z","v":717,"vw":24.465},{"c":24.465,"h":24.47,"l":24.465,"n":19,"o":24.465,"t":"2026-10-21T14:45:00Z","v":4421,"vw":24.468906},{"c":24.4601,"h":24.465,"l":24.4601,"n":7,"o":24.465,"t":"2026-10-21T15:00:00Z","v":1453,"vw":24.461231},{"c":24.465,"h":24.465,"l":24.465,"n":7,"o":24.465,"t":"2026-10-21T15:15:00Z","v":470,"vw":24.465},{"c":24.465,"h":24.4699,"l":24.465,"n":17,"o":24.465,"t":"2026-10-21T15:30:00Z","v":4683,"vw":24.467218},{"c":24.4613,"h":24.47,"l":24.4613,"n":14,"o":24.465,"t":"2026-10-21T15:45:00Z","v":10424,"vw":24.464995},{"c":24.465,"h":24.47,"l":24.465,"n":16,"o":24.4699,"t":"2026-10-21T16:15:00Z","v":7147,"vw":24.466303},{"c":24.465,"h":24.475,"l":24.465,"n":31,"o":24.465,"t":"2026-10-21T16:30:00Z","v":4909,"vw":24.468477},{"c":24.47,"h":24.47,"l":24.46,"n":23,"o":24.465,"t":"2026-10-21T16:45:00Z","v":6442,"vw":24.466925},{"c":24.48,"h":24.48,"l":24.47,"n":9,"o":24.47,"t":"2026-10-21T17:00:00Z","v":5605,"vw":24.478878},{"c":24.475,"h":24.475,"l":24.475,"n":2,"o":24.475,"t":"2026-10-21T17:15:00Z","v":1775,"vw":24.475},{"c":24.48,"h":24.48,"l":24.4705,"n":10,"o":24.475,"t":"2026-10-21T17:30:00Z","v":1178,"vw":24.476155},{"c":24.48,"h":24.48,"l":24.47,"n":9,"o":24.47,"t":"2026-10-21T17:45:00Z","v":2645,"vw":24.472385},{"c":24.47,"h":24.4799,"l":24.47,"n":13,"o":24.4799,"t":"2026-10-21T18:00:00Z","v":1820,"vw":24.474735},{"c":24.47,"h":24.48,"l":24.47,"n":23,"o":24.475,"t":"2026-10-21T18:15:00Z","v":1885,"vw":24.474066},{"c":24.47,"h":24.4799,"l":24.47,"n":11,"o":24.47,"t":"2026-10-21T18:30:00Z","v":1855,"vw":24.473565},{"c":24.445,"h":24.47,"l":24.445,"n":39,"o":24.47,"t":"2026-10-21T18:45:00Z","v":7663,"vw":24.451563},{"c":24.445,"h":24.45,"l":24.44,"n":18,"o":24.445,"t":"2026-10-21T19:00:00Z","v":224238,"vw":24.449623},{"c":24.455,"h":24.455,"l":24.44,"n":95,"o":24.445,"t":"2026-10-21T19:15:00Z","v":16601,"vw":24.445805},{"c":24.465,"h":24.465,"l":24.4599,"n":30,"o":24.46,"t":"2026-10-21T19:30:00Z","v":7396,"vw":24.462184},{"c":24.46,"h":24.47,"l":24.46,"n":59,"o":24.465,"t":"2026-10-21T19:45:00Z","v":4118,"vw":24.462077},{"c":24.51,"h":24.51,"l":24.51,"n":4,"o":24.51,"t":"2026-10-22T13:30:00Z","v":2842,"vw":24.51},{"c":24.515,"h":24.52,"l":24.515,"n":13,"o":24.515,"t":"2026-10-22T13:45:00Z","v":4966,"vw":24.515438},{"c":24.515,"h":24.515,"l":24.515,"n":3,"o":24.515,"t":"2026-10-22T14:00:00Z","v":157,"vw":24.515},{"c":24.515,"h":24.52,"l":24.51,"n":33,"o":24.515,"t":"2026-10-22T14:15:00Z","v":12852,"vw":24.512579},{"c":24.525,"h":24.53,"l":24.5101,"n":16,"o":24.5101,"t":"2026-10-22T14:30:00Z","v":1407,"vw":24.524007},{"c":24.53,"h":24.53,"l":24.525,"n":7,"o":24.53,"t":"2026-10-22T14:45:00Z","v":1619,"vw":24.52952},{"c":24.535,"h":24.54,"l":24.53,"n":19,"o":24.53,"t":"2026-10-22T15:00:00Z","v":4242,"vw":24.533183},{"c":24.538,"h":24.54,"l":24.535,"n":113,"o":24.535,"t":"2026-10-22T15:15:00Z","v":34787,"vw":24.535499},{"c":24.5499,"h":24.55,"l":24.535,"n":70,"o":24.539,"t":"2026-10-22T15:30:00Z","v":7135,"vw":24.541883},{"c":24.545,"h":24.545,"l":24.545,"n":10,"o":24.545,"t":"2026-10-22T15:45:00Z","v":1633,"vw":24.545},{"c":24.55,"h":24.55,"l":24.5401,"n":26,"o":24.545,"t":"2026-10-22T16:00:00Z","v":4184,"vw":24.546985},{"c":24.545,"h":24.55,"l":24.54,"n":54,"o":24.545,"t":"2026-10-22T16:15:00Z","v":24292,"vw":24.541944},{"c":24.56,"h":24.56,"l":24.545,"n":84,"o":24.545,"t":"2026-10-22T16:30:00Z","v":9569,"vw":24.549858},{"c":24.56,"h":24.565,"l":24.555,"n":25,"o":24.555,"t":"2026-10-22T16:45:00Z","v":2080,"vw":24.559491},{"c":24.56,"h":24.565,"l":24.5503,"n":27,"o":24.5503,"t":"2026-10-22T17:00:00Z","v":4327,"vw":24.559317},{"c":24.565,"h":24.565,"l":24.56,"n":13,"o":24.56,"t":"2026-10-22T17:15:00Z","v":1361,"vw":24.562483},{"c":24.57,"h":24.57,"l":24.56,"n":60,"o":24.565,"t":"2026-10-22T17:30:00Z","v":12054,"vw":24.56348},{"c":24.575,"h":24.58,"l":24.565,"n":99,"o":24.565,"t":"2026-10-22T17:45:00Z","v":20995,"vw":24.571701},{"c":24.575,"h":24.59,"l":24.575,"n":329,"o":24.575,"t":"2026-10-22T18:00:00Z","v":88790,"vw":24.584614},{"c":24.585,"h":24.585,"l":24.575,"n":99,"o":24.575,"t":"2026-10-22T18:15:00Z","v":34825,"vw":24.579833},{"c":24.585,"h":24.585,"l":24.585,"n":21,"o":24.585,"t":"2026-10-22T18:30:00Z","v":2594,"vw":24.585},{"c":24.585,"h":24.59,"l":24.58,"n":24,"o":24.585,"t":"2026-10-22T18:45:00Z","v":4024,"vw":24.583148},{"c":24.585,"h":24.585,"l":24.58,"n":41,"o":24.585,"t":"2026-10-22T19:00:00Z","v":5259,"vw":24.584712},{"c":24.585,"h":24.585,"l":24.58,"n":57,"o":24.585,"t":"2026-10-22T19:15:00Z","v":23219,"vw":24.581054},{"c":24.585,"h":24.585,"l":24.58,"n":27,"o":24.585,"t":"2026-10-22T19:30:00Z","v":6824,"vw":24.583455},{"c":24.58,"h":24.585,"l":24.58,"n":171,"o":24.58,"t":"2026-10-22T19:45:00Z","v":30392,"vw":24.583008},{"c":24.585,"h":24.585,"l":24.585,"n":2,"o":24.585,"t":"2026-10-22T20:00:00Z","v":314,"vw":24.585},{"c":24.56,"h":24.56,"l":24.56,"n":4,"o":24.56,"t":"2026-10-23T13:30:00Z","v":1010,"vw":24.56}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.875,"strike":30.741564453506136,"iv":0.9773028093258642,"gamma":0.047614761298004946,"theta":-0.038140505395813894,"vega":0.021731935984492773,"rho":0.004016372867708194,"breakevenPct":28.73193995727254},{"delta":0.3,"premium":0.875,"strike":28.09620352317108,"iv":0.7471164691845519,"gamma":0.06813297515559077,"theta":-0.03216166474397761,"vega":0.023777736874816897,"rho":0.004938357426994138,"breakevenPct":17.960926397276396},{"delta":0.35,"premium":0.875,"strike":26.677710435586473,"iv":0.5972000053678626,"gamma":0.09152575021348339,"theta":-0.02757057146358608,"vega":0.025289105534795724,"rho":0.005855651704431073,"breakevenPct":12.185303076492152},{"delta":0.4,"premium":0.875,"strike":25.794780523871104,"iv":0.4895971821818294,"gamma":0.11702468779040259,"theta":-0.02382072359893639,"vega":0.02632377739291064,"rho":0.006769410598855723,"breakevenPct":8.590311579279742},{"delta":0.45,"premium":0.875,"strike":25.20368952942046,"iv":0.4075621088484708,"gamma":0.14396717919883628,"theta":-0.020625435636854265,"vega":0.026972398235299493,"rho":0.007680681152897453,"breakevenPct":6.18358928917126},{"delta":0.5,"premium":0.9378964061985087,"strike":24.806472596312283,"iv":0.36621902354665886,"gamma":0.15765834520410205,"theta":-0.018825640610568916,"vega":0.026901237438314227,"rho":0.008564355137982104,"breakevenPct":4.822349358757291},{"delta":0.55,"premium":1.0338627425270293,"strike":24.511191561455295,"iv":0.3462711384222209,"gamma":0.16438217504981464,"theta":-0.017759573577232367,"vega":0.02645162690212062,"rho":0.0094335192859807,"breakevenPct":4.01080742663813},{"delta":0.6,"premium":1.1298290788555496,"strike":24.215910526598307,"iv":0.32632325329778294,"gamma":0.17110600489552721,"theta":-0.016693506543895825,"vega":0.026002016365927014,"rho":0.010302683433979295,"breakevenPct":3.1992654945189707},{"delta":0.65,"premium":2.3877958726325224,"strike":23.430995989158074,"iv":0.6612942948724376,"gamma":0.13561680879914628,"theta":-0.030675667186966342,"vega":0.02525411426609415,"rho":0.010333764724177295,"breakevenPct":5.125374030092004},{"delta":0.7,"premium":5.5859375,"strike":21.578125,"iv":1.5329328125,"gamma":0.033325,"theta":-0.0659015625,"vega":0.023609375,"rho":0.00895840982900799,"breakevenPct":10.60286034201955},{"delta":0.75,"premium":6.223370927318296,"strike":20.303258145363408,"iv":1.4939245614035088,"gamma":0.031215538847117794,"theta":-0.05891052631578947,"vega":0.021545864661654136,"rho":0.009417104214426111,"breakevenPct":8.007447364339193},{"delta":0.8,"premium":5.137857033038423,"strike":20.793888534948607,"iv":1.1404609053273433,"gamma":0.05636640556343227,"theta":-0.04362648585375867,"vega":0.01849459224810357,"rho":0.011177934726514531,"breakevenPct":5.58528325727618},{"delta":0.85,"premium":3.5057423008991444,"strike":21.841234887123544,"iv":0.6906731814847894,"gamma":0.09022709891888371,"theta":-0.025983327349482548,"vega":0.015189304976472404,"rho":0.013351480306389538,"breakevenPct":3.2043045114930333},{"delta":0.9,"premium":1.8736275687598614,"strike":22.888581239298485,"iv":0.24088545764223435,"gamma":0.12408779227433524,"theta":-0.008340168845206386,"vega":0.011884017704841227,"rho":0.015525025886264547,"breakevenPct":0.8233257657098809}],"put":[{"delta":0.15,"premium":0.875,"strike":17.835574630861935,"iv":1.3730839789836422,"gamma":0.02488833486913663,"theta":-0.03805560177201778,"vega":0.01594332464168037,"rho":-0.0035854416844473516,"breakevenPct":30.942285704959538},{"delta":0.2,"premium":0.875,"strike":20.252634394070945,"iv":1.0008600819076259,"gamma":0.041141984733955556,"theta":-0.033027908681363134,"vega":0.019132229091093352,"rho":-0.0045674025532407335,"breakevenPct":21.10083715769159},{"delta":0.25,"premium":0.875,"strike":21.80868513491059,"iv":0.7703663998512171,"gamma":0.06068269021418013,"theta":-0.028606437460543362,"vega":0.021713950852402738,"rho":-0.005554865122775821,"breakevenPct":14.765125672188145},{"delta":0.3,"premium":0.875,"strike":22.843097866467456,"iv":0.6157726149687947,"gamma":0.08318021573626792,"theta":-0.024739168680726457,"vega":0.023747893767180117,"rho":-0.006547222032154451,"breakevenPct":10.553347449236743},{"delta":0.35,"premium":0.875,"strike":23.513845165522312,"iv":0.5110760626678856,"gamma":0.10857640872780636,"theta":-0.02140938720956743,"vega":0.025181316140264837,"rho":-0.007544269801252981,"breakevenPct":7.8222916713260915},{"delta":0.4,"premium":1.2447641894217472,"strike":24.24927922882365,"iv":0.5169635167267594,"gamma":0.12181663215117647,"theta":-0.022862853843825456,"vega":0.026310299180026874,"rho":-0.008807550661040152,"breakevenPct":6.333407820024822},{"delta":0.45,"premium":3.0438099612816476,"strike":25.462119075021334,"iv":0.9193164634962661,"gamma":0.08618319645841788,"theta":-0.04245595179628338,"vega":0.026658491781425958,"rho":-0.01109688130462135,"breakevenPct":8.720239764903544},{"delta":0.5,"premium":4.842855733141548,"strike":26.674958921219023,"iv":1.3216694102657724,"gamma":0.050549760765659285,"theta":-0.062049049748741286,"vega":0.027006684382825046,"rho":-0.013386211948202546,"breakevenPct":11.107071709782268},{"delta":0.55,"premium":3.9986070707098147,"strike":26.815312694514475,"iv":0.9700033506696635,"gamma":0.0879506847720774,"theta":-0.04454102246915834,"vega":0.026951624061795007,"rho":-0.013747365716489095,"breakevenPct":7.098104137603169},{"delta":0.6,"premium":6.214320388349514,"strike":28.778640776699028,"iv":1.2983514563106797,"gamma":0.043690097087378636,"theta":-0.05860601941747573,"vega":0.026254951456310682,"rho":-0.016339338423433627,"breakevenPct":8.12573131779513},{"delta":0.65,"premium":4.672019294720797,"strike":27.927796299278356,"iv":0.9326658273904408,"gamma":0.08547585230775095,"theta":-0.04044564136850438,"vega":0.025009626484588474,"rho":-0.016171506336460827,"breakevenPct":5.310354215970847},{"delta":0.7,"premium":2.530852578037891,"strike":26.538931401970522,"iv":0.48249202867339536,"gamma":0.13920104959758378,"theta":-0.01861357060231835,"vega":0.023597225557889602,"rho":-0.015561857987500828,"breakevenPct":2.2472360589062097},{"delta":0.75,"premium":2.466958098622297,"strike":26.798914686064894,"iv":0.35157109828693295,"gamma":0.1409785879409695,"theta":-0.009847606343548568,"vega":0.02112391091513052,"rho":-0.016468711379561067,"breakevenPct":0.9285155234421923},{"delta":0.8,"premium":3.72023401576888,"strike":28.104410433092582,"iv":0.4230841193289054,"gamma":0.10981681418678381,"theta":-0.009366684546299167,"vega":0.01797788514908623,"rho":-0.018337158136116756,"breakevenPct":0.7158940662715594},{"delta":0.85,"premium":4.97350993291546,"strike":29.409906180120274,"iv":0.4945971403708776,"gamma":0.07865504043259819,"theta":-0.008885762749049769,"vega":0.014831859383041946,"rho":-0.020205604892672438,"breakevenPct":0.5032726091009269},{"delta":0.9,"premium":6.226785850062044,"strike":30.715401927147962,"iv":0.56611016141285,"gamma":0.047493266678412485,"theta":-0.00840484095180037,"vega":0.011685833616997656,"rho":-0.022074051649228127,"breakevenPct":0.2906511519302938}]},"raw":{"call":[{"delta":0.25,"premium":0.875,"strike":30.741564453506136,"iv":0.9773028093258642,"gamma":0.047614761298004946,"theta":-0.038140505395813894,"vega":0.021731935984492773,"rho":0.004016372867708194,"breakevenPct":28.73193995727254},{"delta":0.3,"premium":0.875,"strike":28.09620352317108,"iv":0.7471164691845519,"gamma":0.06813297515559077,"theta":-0.03216166474397761,"vega":0.023777736874816897,"rho":0.004938357426994138,"breakevenPct":17.960926397276396},{"delta":0.35,"premium":0.875,"strike":26.677710435586473,"iv":0.5972000053678626,"gamma":0.09152575021348339,"theta":-0.02757057146358608,"vega":0.025289105534795724,"rho":0.005855651704431073,"breakevenPct":12.185303076492152},{"delta":0.4,"premium":0.875,"strike":25.794780523871104,"iv":0.4895971821818294,"gamma":0.11702468779040259,"theta":-0.02382072359893639,"vega":0.02632377739291064,"rho":0.006769410598855723,"breakevenPct":8.590311579279742},{"delta":0.45,"premium":0.875,"strike":25.20368952942046,"iv":0.4075621088484708,"gamma":0.14396717919883628,"theta":-0.020625435636854265,"vega":0.026972398235299493,"rho":0.007680681152897453,"breakevenPct":6.18358928917126},{"delta":0.5,"premium":0.9378964061985087,"strike":24.806472596312283,"iv":0.36621902354665886,"gamma":0.15765834520410205,"theta":-0.018825640610568916,"vega":0.026901237438314227,"rho":0.008564355137982104,"breakevenPct":4.822349358757291},{"delta":0.55,"premium":1.0338627425270293,"strike":24.511191561455295,"iv":0.3462711384222209,"gamma":0.16438217504981464,"theta":-0.017759573577232367,"vega":0.02645162690212062,"rho":0.0094335192859807,"breakevenPct":4.01080742663813},{"delta":0.6,"premium":1.1298290788555496,"strike":24.215910526598307,"iv":0.32632325329778294,"gamma":0.17110600489552721,"theta":-0.016693506543895825,"vega":0.026002016365927014,"rho":0.010302683433979295,"breakevenPct":3.1992654945189707},{"delta":0.65,"premium":2.3877958726325224,"strike":23.430995989158074,"iv":0.6612942948724376,"gamma":0.13561680879914628,"theta":-0.030675667186966342,"vega":0.02525411426609415,"rho":0.010333764724177295,"breakevenPct":5.125374030092004},{"delta":0.7,"premium":5.5859375,"strike":21.578125,"iv":1.5329328125,"gamma":0.033325,"theta":-0.0659015625,"vega":0.023609375,"rho":0.00895840982900799,"breakevenPct":10.60286034201955},{"delta":0.75,"premium":6.223370927318296,"strike":20.303258145363408,"iv":1.4939245614035088,"gamma":0.031215538847117794,"theta":-0.05891052631578947,"vega":0.021545864661654136,"rho":0.009417104214426111,"breakevenPct":8.007447364339193},{"delta":0.8,"premium":5.137857033038423,"strike":20.793888534948607,"iv":1.1404609053273433,"gamma":0.05636640556343227,"theta":-0.04362648585375867,"vega":0.01849459224810357,"rho":0.011177934726514531,"breakevenPct":5.58528325727618},{"delta":0.85,"premium":3.5057423008991444,"strike":21.841234887123544,"iv":0.6906731814847894,"gamma":0.09022709891888371,"theta":-0.025983327349482548,"vega":0.015189304976472404,"rho":0.013351480306389538,"breakevenPct":3.2043045114930333},{"delta":0.9,"premium":1.8736275687598614,"strike":22.888581239298485,"iv":0.24088545764223435,"gamma":0.12408779227433524,"theta":-0.008340168845206386,"vega":0.011884017704841227,"rho":0.015525025886264547,"breakevenPct":0.8233257657098809}],"put":[{"delta":0.15,"premium":0.875,"strike":17.835574630861935,"iv":1.3730839789836422,"gamma":0.02488833486913663,"theta":-0.03805560177201778,"vega":0.01594332464168037,"rho":-0.0035854416844473516,"breakevenPct":30.942285704959538},{"delta":0.2,"premium":0.875,"strike":20.252634394070945,"iv":1.0008600819076259,"gamma":0.041141984733955556,"theta":-0.033027908681363134,"vega":0.019132229091093352,"rho":-0.0045674025532407335,"breakevenPct":21.10083715769159},{"delta":0.25,"premium":0.875,"strike":21.80868513491059,"iv":0.7703663998512171,"gamma":0.06068269021418013,"theta":-0.028606437460543362,"vega":0.021713950852402738,"rho":-0.005554865122775821,"breakevenPct":14.765125672188145},{"delta":0.3,"premium":0.875,"strike":22.843097866467456,"iv":0.6157726149687947,"gamma":0.08318021573626792,"theta":-0.024739168680726457,"vega":0.023747893767180117,"rho":-0.006547222032154451,"breakevenPct":10.553347449236743},{"delta":0.35,"premium":0.875,"strike":23.513845165522312,"iv":0.5110760626678856,"gamma":0.10857640872780636,"theta":-0.02140938720956743,"vega":0.025181316140264837,"rho":-0.007544269801252981,"breakevenPct":7.8222916713260915},{"delta":0.4,"premium":1.2447641894217472,"strike":24.24927922882365,"iv":0.5169635167267594,"gamma":0.12181663215117647,"theta":-0.022862853843825456,"vega":0.026310299180026874,"rho":-0.008807550661040152,"breakevenPct":6.333407820024822},{"delta":0.45,"premium":3.0438099612816476,"strike":25.462119075021334,"iv":0.9193164634962661,"gamma":0.08618319645841788,"theta":-0.04245595179628338,"vega":0.026658491781425958,"rho":-0.01109688130462135,"breakevenPct":8.720239764903544},{"delta":0.5,"premium":4.842855733141548,"strike":26.674958921219023,"iv":1.3216694102657724,"gamma":0.050549760765659285,"theta":-0.062049049748741286,"vega":0.027006684382825046,"rho":-0.013386211948202546,"breakevenPct":11.107071709782268},{"delta":0.55,"premium":3.9986070707098147,"strike":26.815312694514475,"iv":0.9700033506696635,"gamma":0.0879506847720774,"theta":-0.04454102246915834,"vega":0.026951624061795007,"rho":-0.013747365716489095,"breakevenPct":7.098104137603169},{"delta":0.6,"premium":6.214320388349514,"strike":28.778640776699028,"iv":1.2983514563106797,"gamma":0.043690097087378636,"theta":-0.05860601941747573,"vega":0.026254951456310682,"rho":-0.016339338423433627,"breakevenPct":8.12573131779513},{"delta":0.65,"premium":4.672019294720797,"strike":27.927796299278356,"iv":0.9326658273904408,"gamma":0.08547585230775095,"theta":-0.04044564136850438,"vega":0.025009626484588474,"rho":-0.016171506336460827,"breakevenPct":5.310354215970847},{"delta":0.7,"premium":2.530852578037891,"strike":26.538931401970522,"iv":0.48249202867339536,"gamma":0.13920104959758378,"theta":-0.01861357060231835,"vega":0.023597225557889602,"rho":-0.015561857987500828,"breakevenPct":2.2472360589062097},{"delta":0.75,"premium":2.466958098622297,"strike":26.798914686064894,"iv":0.35157109828693295,"gamma":0.1409785879409695,"theta":-0.009847606343548568,"vega":0.02112391091513052,"rho":-0.016468711379561067,"breakevenPct":0.9285155234421923},{"delta":0.8,"premium":3.72023401576888,"strike":28.104410433092582,"iv":0.4230841193289054,"gamma":0.10981681418678381,"theta":-0.009366684546299167,"vega":0.01797788514908623,"rho":-0.018337158136116756,"breakevenPct":0.7158940662715594},{"delta":0.85,"premium":4.97350993291546,"strike":29.409906180120274,"iv":0.4945971403708776,"gamma":0.07865504043259819,"theta":-0.008885762749049769,"vega":0.014831859383041946,"rho":-0.020205604892672438,"breakevenPct":0.5032726091009269},{"delta":0.9,"premium":6.226785850062044,"strike":30.715401927147962,"iv":0.56611016141285,"gamma":0.047493266678412485,"theta":-0.00840484095180037,"vega":0.011685833616997656,"rho":-0.022074051649228127,"breakevenPct":0.2906511519302938}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}