{"symbol":"SVIA","url":"https://intraalpha.com/companies/SVIA","capturedAt":"2026-10-21T17:49:42.054Z","state":"ready","quote":{"symbol":"SVIA","last_price":3.845,"prev_close":3.725,"regular_close":3.845,"change":0.12,"change_pct":3.2215,"regular_change":0.12,"regular_change_pct":3.2215,"extended_change":0,"extended_change_pct":0,"bid":3.84,"ask":3.85,"bid_size":300,"ask_size":800,"volume":823262,"vwap":3.651511,"open":3.55,"high":3.855,"low":3.44,"close":3.845,"trade_count":4596,"last_trade_at":"2026-10-21T17:48:49.508679433Z","last_quote_at":"2026-10-21T17:49:37.58365563Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:40.624637687-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"SVIA","fetched_at":"2026-10-21T17:49:41.754791+00:00","name":"Silvia, Inc.","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"Silvia, Inc. designs, develops, and operates an AI-powered personal CFO platform that helps investors manage, monitor, and analyze their financial positions in real time. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":282577000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":2.967,"dividend_per_share":null,"dividend_yield":null,"eps":null,"revenue_ttm":123000,"gross_profit_ttm":123000,"profit_margin":0,"operating_margin_ttm":-405.14,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":4.99,"fifty_two_week_low":3.275,"fifty_day_ma":3.069,"two_hundred_day_ma":2.421,"shares_outstanding":79376000,"forward_pe":null,"price_to_sales":2297.38,"price_to_book":null,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:49:41.754791+00:00"},"optionObservedAt":"2026-10-21T17:35:55.663Z","bars":[{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-14T13:00:00Z","v":650,"vw":3.93},{"c":3.83,"h":3.91,"l":3.78,"n":131,"o":3.83,"t":"2026-10-14T13:30:00Z","v":39174,"vw":3.820969},{"c":3.8445,"h":3.8447,"l":3.815,"n":79,"o":3.82,"t":"2026-10-14T13:35:00Z","v":40275,"vw":3.820754},{"c":3.84,"h":3.84,"l":3.84,"n":10,"o":3.84,"t":"2026-10-14T13:40:00Z","v":1072,"vw":3.84},{"c":3.82,"h":3.8449,"l":3.79,"n":298,"o":3.82,"t":"2026-10-14T13:45:00Z","v":169533,"vw":3.817547},{"c":3.81,"h":3.82,"l":3.81,"n":12,"o":3.82,"t":"2026-10-14T13:50:00Z","v":6815,"vw":3.819644},{"c":3.8,"h":3.825,"l":3.79,"n":64,"o":3.825,"t":"2026-10-14T13:55:00Z","v":26801,"vw":3.80988},{"c":3.79,"h":3.82,"l":3.79,"n":27,"o":3.7905,"t":"2026-10-14T14:00:00Z","v":17301,"vw":3.790301},{"c":3.82,"h":3.82,"l":3.79,"n":189,"o":3.79,"t":"2026-10-14T14:05:00Z","v":27625,"vw":3.804011},{"c":3.805,"h":3.82,"l":3.785,"n":57,"o":3.8,"t":"2026-10-14T14:10:00Z","v":11059,"vw":3.799917},{"c":3.805,"h":3.805,"l":3.805,"n":18,"o":3.805,"t":"2026-10-14T14:15:00Z","v":960,"vw":3.805},{"c":3.805,"h":3.805,"l":3.8,"n":18,"o":3.805,"t":"2026-10-14T14:20:00Z","v":1703,"vw":3.801805},{"c":3.8243,"h":3.83,"l":3.8,"n":71,"o":3.805,"t":"2026-10-14T14:25:00Z","v":4572,"vw":3.811859},{"c":3.835,"h":3.8399,"l":3.83,"n":53,"o":3.83,"t":"2026-10-14T14:30:00Z","v":8164,"vw":3.831812},{"c":3.82,"h":3.835,"l":3.81,"n":71,"o":3.8335,"t":"2026-10-14T14:35:00Z","v":5646,"vw":3.823036},{"c":3.805,"h":3.8378,"l":3.795,"n":369,"o":3.8249,"t":"2026-10-14T14:40:00Z","v":46804,"vw":3.804318},{"c":3.8059,"h":3.81,"l":3.8,"n":96,"o":3.805,"t":"2026-10-14T14:45:00Z","v":11057,"vw":3.806943},{"c":3.76,"h":3.8,"l":3.76,"n":134,"o":3.8,"t":"2026-10-14T14:50:00Z","v":91452,"vw":3.78296},{"c":3.78,"h":3.78,"l":3.76,"n":105,"o":3.76,"t":"2026-10-14T14:55:00Z","v":6533,"vw":3.765122},{"c":3.77,"h":3.7999,"l":3.77,"n":18,"o":3.7999,"t":"2026-10-14T15:00:00Z","v":385,"vw":3.779967},{"c":3.745,"h":3.775,"l":3.74,"n":130,"o":3.77,"t":"2026-10-14T15:05:00Z","v":58374,"vw":3.750069},{"c":3.745,"h":3.75,"l":3.74,"n":46,"o":3.745,"t":"2026-10-14T15:10:00Z","v":14923,"vw":3.742662},{"c":3.775,"h":3.775,"l":3.745,"n":89,"o":3.745,"t":"2026-10-14T15:15:00Z","v":8373,"vw":3.760404},{"c":3.78,"h":3.78,"l":3.77,"n":34,"o":3.775,"t":"2026-10-14T15:20:00Z","v":2535,"vw":3.776428},{"c":3.775,"h":3.78,"l":3.77,"n":19,"o":3.77,"t":"2026-10-14T15:25:00Z","v":3008,"vw":3.777115},{"c":3.78,"h":3.7895,"l":3.78,"n":53,"o":3.78,"t":"2026-10-14T15:30:00Z","v":4243,"vw":3.780323},{"c":3.79,"h":3.79,"l":3.78,"n":35,"o":3.78,"t":"2026-10-14T15:35:00Z","v":3234,"vw":3.782803},{"c":3.795,"h":3.8,"l":3.78,"n":40,"o":3.79,"t":"2026-10-14T15:40:00Z","v":3338,"vw":3.789997},{"c":3.79,"h":3.795,"l":3.785,"n":42,"o":3.79,"t":"2026-10-14T15:45:00Z","v":8206,"vw":3.789987},{"c":3.795,"h":3.795,"l":3.79,"n":30,"o":3.795,"t":"2026-10-14T15:50:00Z","v":1500,"vw":3.791933},{"c":3.795,"h":3.8,"l":3.785,"n":65,"o":3.79,"t":"2026-10-14T15:55:00Z","v":7152,"vw":3.79104},{"c":3.79,"h":3.79,"l":3.79,"n":44,"o":3.79,"t":"2026-10-14T16:00:00Z","v":1001,"vw":3.79},{"c":3.79,"h":3.795,"l":3.785,"n":51,"o":3.79,"t":"2026-10-14T16:05:00Z","v":6100,"vw":3.789908},{"c":3.76,"h":3.785,"l":3.76,"n":87,"o":3.785,"t":"2026-10-14T16:10:00Z","v":36464,"vw":3.76176},{"c":3.745,"h":3.77,"l":3.74,"n":90,"o":3.77,"t":"2026-10-14T16:15:00Z","v":57705,"vw":3.756927},{"c":3.745,"h":3.745,"l":3.742,"n":25,"o":3.745,"t":"2026-10-14T16:20:00Z","v":2875,"vw":3.744646},{"c":3.76,"h":3.78,"l":3.74,"n":252,"o":3.74,"t":"2026-10-14T16:25:00Z","v":48309,"vw":3.762823},{"c":3.765,"h":3.765,"l":3.76,"n":21,"o":3.765,"t":"2026-10-14T16:30:00Z","v":1755,"vw":3.762872},{"c":3.77,"h":3.78,"l":3.765,"n":100,"o":3.765,"t":"2026-10-14T16:35:00Z","v":29600,"vw":3.76971},{"c":3.77,"h":3.775,"l":3.764,"n":46,"o":3.77,"t":"2026-10-14T16:40:00Z","v":7070,"vw":3.769721},{"c":3.7722,"h":3.775,"l":3.7722,"n":59,"o":3.775,"t":"2026-10-14T16:45:00Z","v":5708,"vw":3.774374},{"c":3.7701,"h":3.7799,"l":3.77,"n":60,"o":3.7724,"t":"2026-10-14T16:50:00Z","v":19622,"vw":3.771357},{"c":3.77,"h":3.77,"l":3.755,"n":68,"o":3.77,"t":"2026-10-14T16:55:00Z","v":5356,"vw":3.766244},{"c":3.77,"h":3.78,"l":3.77,"n":32,"o":3.7717,"t":"2026-10-14T17:00:00Z","v":2107,"vw":3.770777},{"c":3.77,"h":3.77,"l":3.765,"n":24,"o":3.77,"t":"2026-10-14T17:05:00Z","v":3041,"vw":3.768541},{"c":3.77,"h":3.775,"l":3.77,"n":7,"o":3.775,"t":"2026-10-14T17:10:00Z","v":858,"vw":3.770892},{"c":3.7722,"h":3.7722,"l":3.765,"n":96,"o":3.77,"t":"2026-10-14T17:15:00Z","v":12206,"vw":3.7689},{"c":3.78,"h":3.78,"l":3.77,"n":35,"o":3.77,"t":"2026-10-14T17:20:00Z","v":1879,"vw":3.77604},{"c":3.77,"h":3.78,"l":3.77,"n":16,"o":3.775,"t":"2026-10-14T17:25:00Z","v":1141,"vw":3.772834},{"c":3.77,"h":3.77,"l":3.765,"n":31,"o":3.77,"t":"2026-10-14T17:30:00Z","v":3631,"vw":3.76936},{"c":3.765,"h":3.77,"l":3.765,"n":78,"o":3.77,"t":"2026-10-14T17:35:00Z","v":9817,"vw":3.768258},{"c":3.765,"h":3.77,"l":3.765,"n":69,"o":3.765,"t":"2026-10-14T17:40:00Z","v":5755,"vw":3.768484},{"c":3.77,"h":3.77,"l":3.76,"n":214,"o":3.765,"t":"2026-10-14T17:45:00Z","v":53930,"vw":3.761316},{"c":3.7699,"h":3.7699,"l":3.76,"n":17,"o":3.765,"t":"2026-10-14T17:50:00Z","v":598,"vw":3.765341},{"c":3.76,"h":3.77,"l":3.76,"n":65,"o":3.76,"t":"2026-10-14T17:55:00Z","v":7208,"vw":3.762459},{"c":3.785,"h":3.785,"l":3.76,"n":296,"o":3.76,"t":"2026-10-14T18:00:00Z","v":55838,"vw":3.770815},{"c":3.78,"h":3.7899,"l":3.78,"n":30,"o":3.7899,"t":"2026-10-14T18:05:00Z","v":5174,"vw":3.781815},{"c":3.785,"h":3.785,"l":3.78,"n":19,"o":3.78,"t":"2026-10-14T18:10:00Z","v":1512,"vw":3.784556},{"c":3.78,"h":3.78,"l":3.775,"n":31,"o":3.78,"t":"2026-10-14T18:15:00Z","v":3245,"vw":3.779155},{"c":3.78,"h":3.79,"l":3.765,"n":91,"o":3.78,"t":"2026-10-14T18:20:00Z","v":15500,"vw":3.778555},{"c":3.7701,"h":3.78,"l":3.7701,"n":79,"o":3.78,"t":"2026-10-14T18:25:00Z","v":5416,"vw":3.777292},{"c":3.75,"h":3.7779,"l":3.75,"n":86,"o":3.7779,"t":"2026-10-14T18:30:00Z","v":68693,"vw":3.760284},{"c":3.765,"h":3.78,"l":3.74,"n":435,"o":3.75,"t":"2026-10-14T18:35:00Z","v":117011,"vw":3.760767},{"c":3.76,"h":3.765,"l":3.76,"n":41,"o":3.765,"t":"2026-10-14T18:40:00Z","v":13195,"vw":3.760274},{"c":3.755,"h":3.765,"l":3.75,"n":118,"o":3.76,"t":"2026-10-14T18:45:00Z","v":17233,"vw":3.758129},{"c":3.76,"h":3.76,"l":3.755,"n":62,"o":3.755,"t":"2026-10-14T18:50:00Z","v":8576,"vw":3.759391},{"c":3.76,"h":3.77,"l":3.76,"n":18,"o":3.77,"t":"2026-10-14T18:55:00Z","v":1477,"vw":3.764237},{"c":3.76,"h":3.77,"l":3.76,"n":31,"o":3.76,"t":"2026-10-14T19:00:00Z","v":2987,"vw":3.762675},{"c":3.755,"h":3.76,"l":3.75,"n":47,"o":3.76,"t":"2026-10-14T19:05:00Z","v":3078,"vw":3.751957},{"c":3.755,"h":3.7599,"l":3.745,"n":107,"o":3.75,"t":"2026-10-14T19:10:00Z","v":13098,"vw":3.750141},{"c":3.77,"h":3.77,"l":3.75,"n":64,"o":3.755,"t":"2026-10-14T19:15:00Z","v":9996,"vw":3.76049},{"c":3.775,"h":3.775,"l":3.7601,"n":24,"o":3.77,"t":"2026-10-14T19:20:00Z","v":3169,"vw":3.769628},{"c":3.77,"h":3.78,"l":3.77,"n":36,"o":3.775,"t":"2026-10-14T19:25:00Z","v":3362,"vw":3.776064},{"c":3.76,"h":3.765,"l":3.75,"n":115,"o":3.76,"t":"2026-10-14T19:30:00Z","v":9928,"vw":3.757991},{"c":3.745,"h":3.765,"l":3.745,"n":118,"o":3.76,"t":"2026-10-14T19:35:00Z","v":8500,"vw":3.758377},{"c":3.755,"h":3.77,"l":3.745,"n":189,"o":3.75,"t":"2026-10-14T19:40:00Z","v":23753,"vw":3.753074},{"c":3.76,"h":3.76,"l":3.745,"n":116,"o":3.755,"t":"2026-10-14T19:45:00Z","v":58430,"vw":3.748759},{"c":3.77,"h":3.77,"l":3.75,"n":124,"o":3.755,"t":"2026-10-14T19:50:00Z","v":13540,"vw":3.755418},{"c":3.79,"h":3.795,"l":3.75,"n":465,"o":3.76,"t":"2026-10-14T19:55:00Z","v":39933,"vw":3.772967},{"c":3.79,"h":3.79,"l":3.79,"n":7,"o":3.79,"t":"2026-10-14T20:00:00Z","v":44413,"vw":3.79},{"c":3.79,"h":3.79,"l":3.79,"n":1,"o":3.79,"t":"2026-10-14T20:25:00Z","v":60552,"vw":3.79},{"c":3.84,"h":3.84,"l":3.84,"n":1,"o":3.84,"t":"2026-10-14T23:30:00Z","v":100,"vw":3.84},{"c":3.79,"h":3.79,"l":3.79,"n":2,"o":3.79,"t":"2026-10-15T08:00:00Z","v":800,"vw":3.79},{"c":3.7,"h":3.7,"l":3.7,"n":1,"o":3.7,"t":"2026-10-15T08:35:00Z","v":100,"vw":3.7},{"c":3.76,"h":3.76,"l":3.76,"n":1,"o":3.76,"t":"2026-10-15T12:35:00Z","v":250,"vw":3.76},{"c":3.69,"h":3.69,"l":3.69,"n":1,"o":3.69,"t":"2026-10-15T13:25:00Z","v":584,"vw":3.69},{"c":3.63,"h":3.74,"l":3.63,"n":55,"o":3.68,"t":"2026-10-15T13:30:00Z","v":28977,"vw":3.673297},{"c":3.61,"h":3.6523,"l":3.6,"n":67,"o":3.63,"t":"2026-10-15T13:35:00Z","v":12916,"vw":3.618873},{"c":3.658,"h":3.66,"l":3.61,"n":133,"o":3.61,"t":"2026-10-15T13:40:00Z","v":41831,"vw":3.616394},{"c":3.7199,"h":3.7199,"l":3.64,"n":42,"o":3.65,"t":"2026-10-15T13:45:00Z","v":8428,"vw":3.664853},{"c":3.65,"h":3.6895,"l":3.65,"n":34,"o":3.68,"t":"2026-10-15T13:50:00Z","v":4133,"vw":3.676437},{"c":3.67,"h":3.68,"l":3.65,"n":44,"o":3.65,"t":"2026-10-15T13:55:00Z","v":7543,"vw":3.67456},{"c":3.7,"h":3.71,"l":3.67,"n":90,"o":3.67,"t":"2026-10-15T14:00:00Z","v":16236,"vw":3.683663},{"c":3.705,"h":3.705,"l":3.69,"n":15,"o":3.705,"t":"2026-10-15T14:05:00Z","v":5148,"vw":3.699298},{"c":3.68,"h":3.72,"l":3.68,"n":86,"o":3.72,"t":"2026-10-15T14:10:00Z","v":6760,"vw":3.690637},{"c":3.685,"h":3.685,"l":3.655,"n":126,"o":3.67,"t":"2026-10-15T14:15:00Z","v":9319,"vw":3.670561},{"c":3.69,"h":3.69,"l":3.685,"n":20,"o":3.685,"t":"2026-10-15T14:20:00Z","v":689,"vw":3.688866},{"c":3.7,"h":3.705,"l":3.69,"n":110,"o":3.7,"t":"2026-10-15T14:25:00Z","v":8676,"vw":3.697701},{"c":3.73,"h":3.7475,"l":3.69,"n":267,"o":3.69,"t":"2026-10-15T14:30:00Z","v":24250,"vw":3.731735},{"c":3.75,"h":3.755,"l":3.74,"n":83,"o":3.74,"t":"2026-10-15T14:35:00Z","v":6323,"vw":3.749475},{"c":3.785,"h":3.785,"l":3.74,"n":61,"o":3.74,"t":"2026-10-15T14:40:00Z","v":4657,"vw":3.757747},{"c":3.78,"h":3.785,"l":3.77,"n":73,"o":3.785,"t":"2026-10-15T14:45:00Z","v":5011,"vw":3.776183},{"c":3.82,"h":3.825,"l":3.78,"n":173,"o":3.78,"t":"2026-10-15T14:50:00Z","v":27864,"vw":3.801506},{"c":3.85,"h":3.86,"l":3.81,"n":100,"o":3.82,"t":"2026-10-15T14:55:00Z","v":7857,"vw":3.826816},{"c":3.85,"h":3.86,"l":3.84,"n":39,"o":3.86,"t":"2026-10-15T15:00:00Z","v":4101,"vw":3.849858},{"c":3.87,"h":3.88,"l":3.84,"n":164,"o":3.85,"t":"2026-10-15T15:05:00Z","v":22982,"vw":3.861057},{"c":3.87,"h":3.88,"l":3.87,"n":53,"o":3.88,"t":"2026-10-15T15:10:00Z","v":2615,"vw":3.875256},{"c":3.865,"h":3.885,"l":3.86,"n":55,"o":3.885,"t":"2026-10-15T15:15:00Z","v":4782,"vw":3.875354},{"c":3.86,"h":3.8669,"l":3.85,"n":17,"o":3.8669,"t":"2026-10-15T15:20:00Z","v":1072,"vw":3.858405},{"c":3.86,"h":3.86,"l":3.85,"n":36,"o":3.85,"t":"2026-10-15T15:25:00Z","v":2065,"vw":3.856429},{"c":3.86,"h":3.87,"l":3.86,"n":35,"o":3.86,"t":"2026-10-15T15:30:00Z","v":4670,"vw":3.868106},{"c":3.86,"h":3.87,"l":3.85,"n":27,"o":3.87,"t":"2026-10-15T15:35:00Z","v":3054,"vw":3.85919},{"c":3.87,"h":3.88,"l":3.86,"n":82,"o":3.869,"t":"2026-10-15T15:40:00Z","v":8566,"vw":3.874435},{"c":3.87,"h":3.87,"l":3.87,"n":15,"o":3.87,"t":"2026-10-15T15:45:00Z","v":926,"vw":3.87},{"c":3.88,"h":3.89,"l":3.87,"n":58,"o":3.87,"t":"2026-10-15T15:50:00Z","v":8445,"vw":3.881114},{"c":3.9,"h":3.9,"l":3.88,"n":32,"o":3.8899,"t":"2026-10-15T15:55:00Z","v":4265,"vw":3.890151},{"c":3.94,"h":3.94,"l":3.89,"n":79,"o":3.895,"t":"2026-10-15T16:00:00Z","v":9119,"vw":3.906605},{"c":3.925,"h":3.94,"l":3.92,"n":32,"o":3.92,"t":"2026-10-15T16:05:00Z","v":2627,"vw":3.932908},{"c":3.92,"h":3.92,"l":3.91,"n":20,"o":3.91,"t":"2026-10-15T16:10:00Z","v":837,"vw":3.914334},{"c":3.91,"h":3.92,"l":3.91,"n":11,"o":3.92,"t":"2026-10-15T16:15:00Z","v":726,"vw":3.913339},{"c":3.92,"h":3.92,"l":3.92,"n":30,"o":3.92,"t":"2026-10-15T16:20:00Z","v":1344,"vw":3.92},{"c":3.92,"h":3.92,"l":3.91,"n":24,"o":3.92,"t":"2026-10-15T16:25:00Z","v":2780,"vw":3.911015},{"c":3.91,"h":3.92,"l":3.91,"n":28,"o":3.92,"t":"2026-10-15T16:30:00Z","v":1185,"vw":3.91234},{"c":3.9,"h":3.91,"l":3.9,"n":39,"o":3.91,"t":"2026-10-15T16:35:00Z","v":2370,"vw":3.901635},{"c":3.91,"h":3.91,"l":3.89,"n":45,"o":3.91,"t":"2026-10-15T16:40:00Z","v":4291,"vw":3.90233},{"c":3.88,"h":3.91,"l":3.88,"n":59,"o":3.91,"t":"2026-10-15T16:45:00Z","v":5821,"vw":3.890546},{"c":3.88,"h":3.89,"l":3.88,"n":16,"o":3.89,"t":"2026-10-15T16:50:00Z","v":3357,"vw":3.888742},{"c":3.88,"h":3.89,"l":3.88,"n":13,"o":3.89,"t":"2026-10-15T16:55:00Z","v":565,"vw":3.8825},{"c":3.89,"h":3.89,"l":3.89,"n":5,"o":3.89,"t":"2026-10-15T17:00:00Z","v":322,"vw":3.89},{"c":3.89,"h":3.89,"l":3.88,"n":23,"o":3.89,"t":"2026-10-15T17:05:00Z","v":604,"vw":3.884902},{"c":3.89,"h":3.9,"l":3.89,"n":34,"o":3.89,"t":"2026-10-15T17:10:00Z","v":3081,"vw":3.899259},{"c":3.9,"h":3.9,"l":3.88,"n":54,"o":3.9,"t":"2026-10-15T17:15:00Z","v":6079,"vw":3.89696},{"c":3.88,"h":3.89,"l":3.88,"n":7,"o":3.88,"t":"2026-10-15T17:20:00Z","v":1047,"vw":3.884096},{"c":3.885,"h":3.89,"l":3.875,"n":87,"o":3.88,"t":"2026-10-15T17:25:00Z","v":15024,"vw":3.880585},{"c":3.8805,"h":3.91,"l":3.8805,"n":27,"o":3.9,"t":"2026-10-15T17:30:00Z","v":2816,"vw":3.891466},{"c":3.915,"h":3.93,"l":3.91,"n":27,"o":3.91,"t":"2026-10-15T17:35:00Z","v":2144,"vw":3.915},{"c":3.925,"h":3.93,"l":3.9,"n":27,"o":3.915,"t":"2026-10-15T17:40:00Z","v":7747,"vw":3.916009},{"c":3.91,"h":3.925,"l":3.91,"n":27,"o":3.925,"t":"2026-10-15T17:45:00Z","v":2256,"vw":3.919125},{"c":3.91,"h":3.925,"l":3.91,"n":35,"o":3.925,"t":"2026-10-15T17:50:00Z","v":2312,"vw":3.917414},{"c":3.91,"h":3.91,"l":3.9,"n":36,"o":3.91,"t":"2026-10-15T17:55:00Z","v":2116,"vw":3.906102},{"c":3.885,"h":3.9,"l":3.885,"n":66,"o":3.9,"t":"2026-10-15T18:00:00Z","v":2340,"vw":3.895999},{"c":3.895,"h":3.895,"l":3.885,"n":37,"o":3.885,"t":"2026-10-15T18:05:00Z","v":2398,"vw":3.892631},{"c":3.895,"h":3.9,"l":3.895,"n":21,"o":3.895,"t":"2026-10-15T18:10:00Z","v":1281,"vw":3.895833},{"c":3.88,"h":3.9,"l":3.87,"n":75,"o":3.9,"t":"2026-10-15T18:15:00Z","v":5781,"vw":3.890624},{"c":3.89,"h":3.89,"l":3.89,"n":12,"o":3.89,"t":"2026-10-15T18:20:00Z","v":750,"vw":3.89},{"c":3.895,"h":3.9,"l":3.88,"n":37,"o":3.9,"t":"2026-10-15T18:25:00Z","v":1605,"vw":3.894154},{"c":3.9,"h":3.91,"l":3.89,"n":46,"o":3.91,"t":"2026-10-15T18:30:00Z","v":4437,"vw":3.898107},{"c":3.9,"h":3.9,"l":3.89,"n":24,"o":3.9,"t":"2026-10-15T18:35:00Z","v":973,"vw":3.898571},{"c":3.91,"h":3.91,"l":3.89,"n":37,"o":3.9,"t":"2026-10-15T18:40:00Z","v":2762,"vw":3.895724},{"c":3.91,"h":3.92,"l":3.9,"n":26,"o":3.9,"t":"2026-10-15T18:45:00Z","v":1038,"vw":3.906667},{"c":3.86,"h":3.92,"l":3.86,"n":139,"o":3.91,"t":"2026-10-15T18:50:00Z","v":19266,"vw":3.902854},{"c":3.88,"h":3.89,"l":3.87,"n":47,"o":3.875,"t":"2026-10-15T18:55:00Z","v":3291,"vw":3.8734},{"c":3.88,"h":3.89,"l":3.8775,"n":25,"o":3.89,"t":"2026-10-15T19:00:00Z","v":1672,"vw":3.881017},{"c":3.89,"h":3.89,"l":3.88,"n":32,"o":3.89,"t":"2026-10-15T19:05:00Z","v":1901,"vw":3.886871},{"c":3.905,"h":3.905,"l":3.89,"n":41,"o":3.89,"t":"2026-10-15T19:10:00Z","v":2351,"vw":3.899019},{"c":3.905,"h":3.92,"l":3.89,"n":31,"o":3.905,"t":"2026-10-15T19:15:00Z","v":3109,"vw":3.905257},{"c":3.91,"h":3.92,"l":3.9,"n":48,"o":3.92,"t":"2026-10-15T19:20:00Z","v":1957,"vw":3.907191},{"c":3.89,"h":3.91,"l":3.89,"n":87,"o":3.91,"t":"2026-10-15T19:25:00Z","v":4801,"vw":3.90114},{"c":3.87,"h":3.89,"l":3.86,"n":119,"o":3.885,"t":"2026-10-15T19:30:00Z","v":13035,"vw":3.876101},{"c":3.9,"h":3.9,"l":3.88,"n":109,"o":3.88,"t":"2026-10-15T19:35:00Z","v":4584,"vw":3.887954},{"c":3.87,"h":3.91,"l":3.87,"n":81,"o":3.9,"t":"2026-10-15T19:40:00Z","v":7020,"vw":3.890044},{"c":3.89,"h":3.89,"l":3.87,"n":91,"o":3.87,"t":"2026-10-15T19:45:00Z","v":3684,"vw":3.881007},{"c":3.895,"h":3.9,"l":3.88,"n":153,"o":3.89,"t":"2026-10-15T19:50:00Z","v":12482,"vw":3.891103},{"c":3.9,"h":3.91,"l":3.89,"n":435,"o":3.89,"t":"2026-10-15T19:55:00Z","v":37155,"vw":3.900388},{"c":3.89,"h":3.89,"l":3.89,"n":1,"o":3.89,"t":"2026-10-15T20:00:00Z","v":54104,"vw":3.89},{"c":3.89,"h":3.89,"l":3.89,"n":1,"o":3.89,"t":"2026-10-15T20:25:00Z","v":121104,"vw":3.89},{"c":4,"h":4,"l":4,"n":1,"o":4,"t":"2026-10-16T10:40:00Z","v":100,"vw":4},{"c":3.86,"h":3.89,"l":3.81,"n":9,"o":3.89,"t":"2026-10-16T13:10:00Z","v":1360,"vw":3.84773},{"c":3.78,"h":3.87,"l":3.77,"n":35,"o":3.86,"t":"2026-10-16T13:30:00Z","v":13280,"vw":3.854533},{"c":3.87,"h":3.87,"l":3.79,"n":33,"o":3.865,"t":"2026-10-16T13:35:00Z","v":7606,"vw":3.855389},{"c":3.81,"h":3.82,"l":3.77,"n":78,"o":3.8,"t":"2026-10-16T13:40:00Z","v":4379,"vw":3.804915},{"c":3.82,"h":3.82,"l":3.815,"n":4,"o":3.815,"t":"2026-10-16T13:45:00Z","v":713,"vw":3.818571},{"c":3.8,"h":3.82,"l":3.78,"n":105,"o":3.82,"t":"2026-10-16T13:50:00Z","v":15944,"vw":3.795474},{"c":3.795,"h":3.82,"l":3.795,"n":11,"o":3.81,"t":"2026-10-16T13:55:00Z","v":884,"vw":3.799854},{"c":3.81,"h":3.81,"l":3.81,"n":7,"o":3.81,"t":"2026-10-16T14:00:00Z","v":186,"vw":3.81},{"c":3.82,"h":3.82,"l":3.78,"n":9,"o":3.78,"t":"2026-10-16T14:05:00Z","v":1005,"vw":3.784444},{"c":3.81,"h":3.81,"l":3.78,"n":28,"o":3.78,"t":"2026-10-16T14:10:00Z","v":1393,"vw":3.782609},{"c":3.82,"h":3.82,"l":3.78,"n":24,"o":3.78,"t":"2026-10-16T14:15:00Z","v":1521,"vw":3.792048},{"c":3.779,"h":3.82,"l":3.779,"n":28,"o":3.81,"t":"2026-10-16T14:20:00Z","v":2955,"vw":3.792178},{"c":3.81,"h":3.81,"l":3.76,"n":14,"o":3.76,"t":"2026-10-16T14:30:00Z","v":1101,"vw":3.765556},{"c":3.775,"h":3.81,"l":3.77,"n":21,"o":3.8,"t":"2026-10-16T14:35:00Z","v":1459,"vw":3.778752},{"c":3.79,"h":3.79,"l":3.7875,"n":7,"o":3.7875,"t":"2026-10-16T14:40:00Z","v":1233,"vw":3.787727},{"c":3.775,"h":3.775,"l":3.775,"n":12,"o":3.775,"t":"2026-10-16T14:45:00Z","v":590,"vw":3.775},{"c":3.77,"h":3.78,"l":3.77,"n":78,"o":3.775,"t":"2026-10-16T14:50:00Z","v":8061,"vw":3.770738},{"c":3.785,"h":3.785,"l":3.76,"n":61,"o":3.77,"t":"2026-10-16T14:55:00Z","v":6192,"vw":3.779121},{"c":3.79,"h":3.79,"l":3.77,"n":264,"o":3.785,"t":"2026-10-16T15:00:00Z","v":51961,"vw":3.780251},{"c":3.78,"h":3.79,"l":3.77,"n":74,"o":3.78,"t":"2026-10-16T15:05:00Z","v":32389,"vw":3.776268},{"c":3.8,"h":3.8,"l":3.77,"n":121,"o":3.78,"t":"2026-10-16T15:10:00Z","v":13870,"vw":3.777777},{"c":3.7995,"h":3.7995,"l":3.7995,"n":7,"o":3.7995,"t":"2026-10-16T15:15:00Z","v":437,"vw":3.7995},{"c":3.78,"h":3.786,"l":3.78,"n":56,"o":3.785,"t":"2026-10-16T15:20:00Z","v":7959,"vw":3.780745},{"c":3.79,"h":3.79,"l":3.78,"n":45,"o":3.78,"t":"2026-10-16T15:25:00Z","v":3621,"vw":3.780317},{"c":3.795,"h":3.795,"l":3.7803,"n":78,"o":3.785,"t":"2026-10-16T15:30:00Z","v":8129,"vw":3.791299},{"c":3.775,"h":3.795,"l":3.775,"n":171,"o":3.79,"t":"2026-10-16T15:35:00Z","v":20853,"vw":3.781209},{"c":3.79,"h":3.79,"l":3.775,"n":97,"o":3.775,"t":"2026-10-16T15:40:00Z","v":18901,"vw":3.785572},{"c":3.77,"h":3.79,"l":3.77,"n":80,"o":3.79,"t":"2026-10-16T15:45:00Z","v":25373,"vw":3.777496},{"c":3.78,"h":3.78,"l":3.77,"n":91,"o":3.77,"t":"2026-10-16T15:50:00Z","v":29573,"vw":3.770367},{"c":3.755,"h":3.755,"l":3.755,"n":7,"o":3.755,"t":"2026-10-16T15:55:00Z","v":213,"vw":3.755},{"c":3.76,"h":3.76,"l":3.72,"n":183,"o":3.75,"t":"2026-10-16T16:00:00Z","v":133563,"vw":3.742315},{"c":3.74,"h":3.75,"l":3.73,"n":31,"o":3.75,"t":"2026-10-16T16:05:00Z","v":1890,"vw":3.741675},{"c":3.765,"h":3.765,"l":3.74,"n":18,"o":3.74,"t":"2026-10-16T16:10:00Z","v":1002,"vw":3.752545},{"c":3.755,"h":3.76,"l":3.755,"n":9,"o":3.76,"t":"2026-10-16T16:15:00Z","v":614,"vw":3.756764},{"c":3.755,"h":3.755,"l":3.75,"n":14,"o":3.75,"t":"2026-10-16T16:20:00Z","v":1235,"vw":3.75249},{"c":3.755,"h":3.76,"l":3.745,"n":60,"o":3.75,"t":"2026-10-16T16:25:00Z","v":10753,"vw":3.754029},{"c":3.755,"h":3.755,"l":3.755,"n":20,"o":3.755,"t":"2026-10-16T16:30:00Z","v":222,"vw":3.755},{"c":3.7423,"h":3.75,"l":3.74,"n":132,"o":3.75,"t":"2026-10-16T16:35:00Z","v":31436,"vw":3.743082},{"c":3.74,"h":3.7423,"l":3.74,"n":22,"o":3.74,"t":"2026-10-16T16:40:00Z","v":1706,"vw":3.740344},{"c":3.725,"h":3.75,"l":3.71,"n":194,"o":3.74,"t":"2026-10-16T16:45:00Z","v":39246,"vw":3.729424},{"c":3.715,"h":3.725,"l":3.71,"n":93,"o":3.725,"t":"2026-10-16T16:50:00Z","v":36291,"vw":3.714241},{"c":3.725,"h":3.74,"l":3.72,"n":82,"o":3.72,"t":"2026-10-16T16:55:00Z","v":11312,"vw":3.730829},{"c":3.715,"h":3.73,"l":3.71,"n":104,"o":3.71,"t":"2026-10-16T17:00:00Z","v":18087,"vw":3.719052},{"c":3.71,"h":3.71,"l":3.71,"n":5,"o":3.71,"t":"2026-10-16T17:05:00Z","v":1075,"vw":3.71},{"c":3.715,"h":3.7159,"l":3.71,"n":40,"o":3.715,"t":"2026-10-16T17:10:00Z","v":2046,"vw":3.712167},{"c":3.7,"h":3.71,"l":3.695,"n":230,"o":3.71,"t":"2026-10-16T17:15:00Z","v":200073,"vw":3.708732},{"c":3.71,"h":3.715,"l":3.705,"n":45,"o":3.705,"t":"2026-10-16T17:20:00Z","v":8427,"vw":3.709922},{"c":3.705,"h":3.705,"l":3.7,"n":18,"o":3.705,"t":"2026-10-16T17:25:00Z","v":1471,"vw":3.703506},{"c":3.705,"h":3.7099,"l":3.705,"n":19,"o":3.705,"t":"2026-10-16T17:30:00Z","v":1913,"vw":3.706361},{"c":3.715,"h":3.7199,"l":3.705,"n":86,"o":3.705,"t":"2026-10-16T17:35:00Z","v":9927,"vw":3.711729},{"c":3.72,"h":3.7299,"l":3.71,"n":26,"o":3.715,"t":"2026-10-16T17:40:00Z","v":6761,"vw":3.719855},{"c":3.72,"h":3.73,"l":3.72,"n":17,"o":3.72,"t":"2026-10-16T17:45:00Z","v":1029,"vw":3.721538},{"c":3.71,"h":3.71,"l":3.71,"n":19,"o":3.71,"t":"2026-10-16T17:50:00Z","v":2370,"vw":3.71},{"c":3.715,"h":3.72,"l":3.71,"n":38,"o":3.71,"t":"2026-10-16T17:55:00Z","v":5958,"vw":3.716415},{"c":3.71,"h":3.715,"l":3.7,"n":141,"o":3.715,"t":"2026-10-16T18:00:00Z","v":60609,"vw":3.710193},{"c":3.71,"h":3.71,"l":3.704,"n":10,"o":3.71,"t":"2026-10-16T18:05:00Z","v":5550,"vw":3.707822},{"c":3.71,"h":3.72,"l":3.71,"n":44,"o":3.71,"t":"2026-10-16T18:10:00Z","v":4045,"vw":3.715809},{"c":3.715,"h":3.715,"l":3.715,"n":13,"o":3.715,"t":"2026-10-16T18:15:00Z","v":8194,"vw":3.715},{"c":3.715,"h":3.715,"l":3.71,"n":20,"o":3.71,"t":"2026-10-16T18:20:00Z","v":898,"vw":3.71161},{"c":3.71,"h":3.715,"l":3.71,"n":30,"o":3.715,"t":"2026-10-16T18:25:00Z","v":1719,"vw":3.71072},{"c":3.71,"h":3.72,"l":3.71,"n":70,"o":3.72,"t":"2026-10-16T18:30:00Z","v":4130,"vw":3.712742},{"c":3.7255,"h":3.73,"l":3.7124,"n":131,"o":3.7124,"t":"2026-10-16T18:35:00Z","v":17595,"vw":3.716765},{"c":3.715,"h":3.73,"l":3.71,"n":76,"o":3.73,"t":"2026-10-16T18:40:00Z","v":9249,"vw":3.716728},{"c":3.71,"h":3.72,"l":3.71,"n":32,"o":3.71,"t":"2026-10-16T18:45:00Z","v":4699,"vw":3.710914},{"c":3.7,"h":3.71,"l":3.7,"n":191,"o":3.71,"t":"2026-10-16T18:50:00Z","v":18219,"vw":3.705138},{"c":3.7,"h":3.705,"l":3.7,"n":42,"o":3.705,"t":"2026-10-16T18:55:00Z","v":7378,"vw":3.700362},{"c":3.7,"h":3.7097,"l":3.7,"n":35,"o":3.7,"t":"2026-10-16T19:00:00Z","v":14916,"vw":3.707864},{"c":3.67,"h":3.7039,"l":3.66,"n":704,"o":3.7039,"t":"2026-10-16T19:05:00Z","v":303489,"vw":3.690518},{"c":3.68,"h":3.68,"l":3.66,"n":105,"o":3.67,"t":"2026-10-16T19:10:00Z","v":20423,"vw":3.66921},{"c":3.695,"h":3.6999,"l":3.675,"n":97,"o":3.685,"t":"2026-10-16T19:15:00Z","v":11862,"vw":3.686565},{"c":3.7,"h":3.7,"l":3.695,"n":14,"o":3.695,"t":"2026-10-16T19:20:00Z","v":1877,"vw":3.699706},{"c":3.715,"h":3.715,"l":3.705,"n":65,"o":3.705,"t":"2026-10-16T19:25:00Z","v":17577,"vw":3.709999},{"c":3.715,"h":3.72,"l":3.71,"n":75,"o":3.715,"t":"2026-10-16T19:30:00Z","v":11757,"vw":3.715095},{"c":3.69,"h":3.715,"l":3.69,"n":123,"o":3.715,"t":"2026-10-16T19:35:00Z","v":69807,"vw":3.691521},{"c":3.695,"h":3.7,"l":3.695,"n":95,"o":3.695,"t":"2026-10-16T19:40:00Z","v":12935,"vw":3.695752},{"c":3.66,"h":3.71,"l":3.66,"n":206,"o":3.695,"t":"2026-10-16T19:45:00Z","v":70245,"vw":3.692682},{"c":3.65,"h":3.665,"l":3.65,"n":111,"o":3.66,"t":"2026-10-16T19:50:00Z","v":22283,"vw":3.656755},{"c":3.665,"h":3.67,"l":3.61,"n":480,"o":3.65,"t":"2026-10-16T19:55:00Z","v":75983,"vw":3.646553},{"c":3.66,"h":3.66,"l":3.66,"n":4,"o":3.66,"t":"2026-10-16T20:00:00Z","v":63140,"vw":3.66},{"c":3.67,"h":3.67,"l":3.67,"n":1,"o":3.67,"t":"2026-10-16T20:05:00Z","v":180,"vw":3.67},{"c":3.66,"h":3.66,"l":3.66,"n":1,"o":3.66,"t":"2026-10-16T20:25:00Z","v":250,"vw":3.66},{"c":3.71,"h":3.71,"l":3.71,"n":1,"o":3.71,"t":"2026-10-16T21:25:00Z","v":250,"vw":3.71},{"c":3.71,"h":3.71,"l":3.71,"n":1,"o":3.71,"t":"2026-10-16T22:00:00Z","v":350,"vw":3.71},{"c":3.52,"h":3.52,"l":3.52,"n":1,"o":3.52,"t":"2026-10-16T22:25:00Z","v":100,"vw":3.52},{"c":3.61,"h":3.61,"l":3.61,"n":3,"o":3.61,"t":"2026-10-19T08:00:00Z","v":710,"vw":3.61},{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-19T12:45:00Z","v":200,"vw":3.93},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-10-19T13:15:00Z","v":103,"vw":3.68},{"c":3.64,"h":3.75,"l":3.63,"n":24,"o":3.66,"t":"2026-10-19T13:30:00Z","v":10202,"vw":3.661622},{"c":3.71,"h":3.71,"l":3.65,"n":7,"o":3.705,"t":"2026-10-19T13:35:00Z","v":2051,"vw":3.678258},{"c":3.63,"h":3.7888,"l":3.63,"n":6,"o":3.7888,"t":"2026-10-19T13:40:00Z","v":473,"vw":3.720444},{"c":3.63,"h":3.79,"l":3.62,"n":32,"o":3.705,"t":"2026-10-19T13:45:00Z","v":19319,"vw":3.696161},{"c":3.69,"h":3.7,"l":3.69,"n":2,"o":3.7,"t":"2026-10-19T13:50:00Z","v":1595,"vw":3.69627},{"c":3.7193,"h":3.72,"l":3.62,"n":97,"o":3.685,"t":"2026-10-19T13:55:00Z","v":24265,"vw":3.634715},{"c":3.685,"h":3.685,"l":3.685,"n":32,"o":3.685,"t":"2026-10-19T14:00:00Z","v":5890,"vw":3.685},{"c":3.64,"h":3.65,"l":3.61,"n":8,"o":3.61,"t":"2026-10-19T14:05:00Z","v":870,"vw":3.62},{"c":3.7,"h":3.7,"l":3.6121,"n":66,"o":3.63,"t":"2026-10-19T14:10:00Z","v":9315,"vw":3.657336},{"c":3.69,"h":3.71,"l":3.68,"n":52,"o":3.695,"t":"2026-10-19T14:15:00Z","v":6374,"vw":3.696386},{"c":3.68,"h":3.69,"l":3.67,"n":29,"o":3.69,"t":"2026-10-19T14:20:00Z","v":4829,"vw":3.684262},{"c":3.665,"h":3.665,"l":3.665,"n":3,"o":3.665,"t":"2026-10-19T14:25:00Z","v":233,"vw":3.665},{"c":3.665,"h":3.665,"l":3.665,"n":15,"o":3.665,"t":"2026-10-19T14:30:00Z","v":549,"vw":3.665},{"c":3.68,"h":3.69,"l":3.665,"n":8,"o":3.665,"t":"2026-10-19T14:35:00Z","v":462,"vw":3.68125},{"c":3.68,"h":3.7,"l":3.67,"n":63,"o":3.68,"t":"2026-10-19T14:40:00Z","v":6853,"vw":3.683037},{"c":3.6901,"h":3.6912,"l":3.68,"n":8,"o":3.68,"t":"2026-10-19T14:45:00Z","v":539,"vw":3.688486},{"c":3.685,"h":3.7,"l":3.685,"n":18,"o":3.6927,"t":"2026-10-19T14:55:00Z","v":459,"vw":3.690675},{"c":3.72,"h":3.76,"l":3.6883,"n":103,"o":3.6917,"t":"2026-10-19T15:00:00Z","v":35516,"vw":3.739723},{"c":3.7143,"h":3.72,"l":3.7143,"n":12,"o":3.72,"t":"2026-10-19T15:05:00Z","v":2535,"vw":3.719572},{"c":3.7353,"h":3.7399,"l":3.715,"n":27,"o":3.715,"t":"2026-10-19T15:10:00Z","v":2115,"vw":3.726757},{"c":3.7067,"h":3.7392,"l":3.7,"n":54,"o":3.73,"t":"2026-10-19T15:15:00Z","v":7519,"vw":3.72188},{"c":3.7,"h":3.7066,"l":3.7,"n":27,"o":3.7,"t":"2026-10-19T15:20:00Z","v":2050,"vw":3.700733},{"c":3.7299,"h":3.7299,"l":3.7,"n":71,"o":3.7,"t":"2026-10-19T15:25:00Z","v":6113,"vw":3.716601},{"c":3.71,"h":3.715,"l":3.71,"n":33,"o":3.715,"t":"2026-10-19T15:30:00Z","v":2945,"vw":3.713187},{"c":3.7215,"h":3.735,"l":3.72,"n":60,"o":3.72,"t":"2026-10-19T15:35:00Z","v":3340,"vw":3.725613},{"c":3.73,"h":3.73,"l":3.73,"n":4,"o":3.73,"t":"2026-10-19T15:40:00Z","v":116,"vw":3.73},{"c":3.7272,"h":3.73,"l":3.715,"n":30,"o":3.73,"t":"2026-10-19T15:45:00Z","v":2550,"vw":3.723526},{"c":3.7,"h":3.7,"l":3.7,"n":4,"o":3.7,"t":"2026-10-19T15:50:00Z","v":589,"vw":3.7},{"c":3.715,"h":3.73,"l":3.715,"n":6,"o":3.73,"t":"2026-10-19T15:55:00Z","v":323,"vw":3.72},{"c":3.7,"h":3.715,"l":3.7,"n":30,"o":3.7,"t":"2026-10-19T16:00:00Z","v":2094,"vw":3.704137},{"c":3.695,"h":3.695,"l":3.68,"n":10,"o":3.68,"t":"2026-10-19T16:05:00Z","v":232,"vw":3.6875},{"c":3.6967,"h":3.7,"l":3.6809,"n":41,"o":3.695,"t":"2026-10-19T16:10:00Z","v":11985,"vw":3.696368},{"c":3.71,"h":3.71,"l":3.695,"n":14,"o":3.695,"t":"2026-10-19T16:15:00Z","v":746,"vw":3.69904},{"c":3.695,"h":3.71,"l":3.695,"n":25,"o":3.71,"t":"2026-10-19T16:20:00Z","v":5494,"vw":3.709615},{"c":3.6815,"h":3.71,"l":3.6815,"n":7,"o":3.71,"t":"2026-10-19T16:25:00Z","v":671,"vw":3.7043},{"c":3.7,"h":3.7,"l":3.695,"n":7,"o":3.695,"t":"2026-10-19T16:30:00Z","v":1060,"vw":3.6995},{"c":3.695,"h":3.71,"l":3.695,"n":24,"o":3.7,"t":"2026-10-19T16:35:00Z","v":2002,"vw":3.699143},{"c":3.71,"h":3.71,"l":3.71,"n":6,"o":3.71,"t":"2026-10-19T16:40:00Z","v":609,"vw":3.71},{"c":3.705,"h":3.72,"l":3.7,"n":47,"o":3.7,"t":"2026-10-19T16:45:00Z","v":4395,"vw":3.708721},{"c":3.68,"h":3.7,"l":3.68,"n":79,"o":3.69,"t":"2026-10-19T16:50:00Z","v":6310,"vw":3.69},{"c":3.675,"h":3.68,"l":3.675,"n":30,"o":3.68,"t":"2026-10-19T16:55:00Z","v":1360,"vw":3.6785},{"c":3.67,"h":3.67,"l":3.67,"n":6,"o":3.67,"t":"2026-10-19T17:00:00Z","v":196,"vw":3.67},{"c":3.665,"h":3.67,"l":3.66,"n":14,"o":3.66,"t":"2026-10-19T17:05:00Z","v":738,"vw":3.664167},{"c":3.6601,"h":3.6601,"l":3.6601,"n":9,"o":3.6601,"t":"2026-10-19T17:10:00Z","v":872,"vw":3.6601},{"c":3.665,"h":3.665,"l":3.665,"n":23,"o":3.665,"t":"2026-10-19T17:15:00Z","v":1206,"vw":3.665},{"c":3.66,"h":3.665,"l":3.66,"n":9,"o":3.665,"t":"2026-10-19T17:20:00Z","v":1054,"vw":3.662523},{"c":3.66,"h":3.665,"l":3.655,"n":75,"o":3.662,"t":"2026-10-19T17:25:00Z","v":9167,"vw":3.661426},{"c":3.65,"h":3.65,"l":3.65,"n":2,"o":3.65,"t":"2026-10-19T17:30:00Z","v":143,"vw":3.65},{"c":3.645,"h":3.65,"l":3.645,"n":14,"o":3.65,"t":"2026-10-19T17:35:00Z","v":665,"vw":3.64875},{"c":3.63,"h":3.64,"l":3.63,"n":18,"o":3.63,"t":"2026-10-19T17:40:00Z","v":1351,"vw":3.632105},{"c":3.63,"h":3.64,"l":3.63,"n":155,"o":3.63,"t":"2026-10-19T17:45:00Z","v":21278,"vw":3.632597},{"c":3.63,"h":3.631,"l":3.62,"n":47,"o":3.63,"t":"2026-10-19T17:50:00Z","v":15254,"vw":3.62342},{"c":3.63,"h":3.63,"l":3.63,"n":23,"o":3.63,"t":"2026-10-19T17:55:00Z","v":1523,"vw":3.63},{"c":3.616,"h":3.625,"l":3.61,"n":80,"o":3.625,"t":"2026-10-19T18:00:00Z","v":7029,"vw":3.616201},{"c":3.615,"h":3.62,"l":3.605,"n":114,"o":3.62,"t":"2026-10-19T18:05:00Z","v":9006,"vw":3.612498},{"c":3.6109,"h":3.6199,"l":3.61,"n":5,"o":3.61,"t":"2026-10-19T18:10:00Z","v":368,"vw":3.613214},{"c":3.62,"h":3.62,"l":3.615,"n":45,"o":3.615,"t":"2026-10-19T18:15:00Z","v":2892,"vw":3.61552},{"c":3.615,"h":3.615,"l":3.61,"n":76,"o":3.615,"t":"2026-10-19T18:20:00Z","v":4357,"vw":3.61459},{"c":3.61,"h":3.615,"l":3.59,"n":627,"o":3.615,"t":"2026-10-19T18:25:00Z","v":263223,"vw":3.596265},{"c":3.61,"h":3.61,"l":3.6,"n":23,"o":3.61,"t":"2026-10-19T18:30:00Z","v":3192,"vw":3.606014},{"c":3.611,"h":3.611,"l":3.6,"n":60,"o":3.6,"t":"2026-10-19T18:35:00Z","v":23304,"vw":3.605541},{"c":3.61,"h":3.615,"l":3.61,"n":30,"o":3.61,"t":"2026-10-19T18:40:00Z","v":16848,"vw":3.610031},{"c":3.62,"h":3.62,"l":3.6099,"n":79,"o":3.6099,"t":"2026-10-19T18:45:00Z","v":10412,"vw":3.61053},{"c":3.62,"h":3.62,"l":3.61,"n":57,"o":3.61,"t":"2026-10-19T18:50:00Z","v":5209,"vw":3.611985},{"c":3.62,"h":3.62,"l":3.605,"n":72,"o":3.61,"t":"2026-10-19T18:55:00Z","v":4447,"vw":3.610155},{"c":3.61,"h":3.61,"l":3.61,"n":19,"o":3.61,"t":"2026-10-19T19:00:00Z","v":1486,"vw":3.61},{"c":3.6,"h":3.61,"l":3.6,"n":58,"o":3.605,"t":"2026-10-19T19:05:00Z","v":10759,"vw":3.602423},{"c":3.595,"h":3.6,"l":3.59,"n":88,"o":3.6,"t":"2026-10-19T19:10:00Z","v":6871,"vw":3.593704},{"c":3.6,"h":3.6,"l":3.59,"n":63,"o":3.595,"t":"2026-10-19T19:15:00Z","v":2982,"vw":3.595365},{"c":3.605,"h":3.605,"l":3.59,"n":74,"o":3.6,"t":"2026-10-19T19:20:00Z","v":6523,"vw":3.596321},{"c":3.595,"h":3.61,"l":3.595,"n":119,"o":3.61,"t":"2026-10-19T19:25:00Z","v":6200,"vw":3.602372},{"c":3.59,"h":3.6066,"l":3.59,"n":21,"o":3.6,"t":"2026-10-19T19:30:00Z","v":3183,"vw":3.591922},{"c":3.61,"h":3.61,"l":3.6,"n":72,"o":3.6,"t":"2026-10-19T19:35:00Z","v":5319,"vw":3.601292},{"c":3.62,"h":3.62,"l":3.5933,"n":136,"o":3.5933,"t":"2026-10-19T19:40:00Z","v":10456,"vw":3.609353},{"c":3.66,"h":3.66,"l":3.61,"n":197,"o":3.62,"t":"2026-10-19T19:45:00Z","v":40794,"vw":3.624787},{"c":3.61,"h":3.65,"l":3.61,"n":72,"o":3.64,"t":"2026-10-19T19:50:00Z","v":10632,"vw":3.637985},{"c":3.57,"h":3.61,"l":3.56,"n":618,"o":3.61,"t":"2026-10-19T19:55:00Z","v":92685,"vw":3.579009},{"c":3.56,"h":3.56,"l":3.56,"n":7,"o":3.56,"t":"2026-10-19T20:00:00Z","v":51513,"vw":3.56},{"c":3.52,"h":3.52,"l":3.52,"n":1,"o":3.52,"t":"2026-10-19T20:15:00Z","v":100,"vw":3.52},{"c":3.53,"h":3.53,"l":3.53,"n":1,"o":3.53,"t":"2026-10-19T22:35:00Z","v":1000,"vw":3.53},{"c":3.54,"h":3.54,"l":3.5,"n":35,"o":3.54,"t":"2026-10-20T13:25:00Z","v":14823,"vw":3.523071},{"c":3.53,"h":3.54,"l":3.47,"n":66,"o":3.49,"t":"2026-10-20T13:30:00Z","v":44876,"vw":3.489832},{"c":3.555,"h":3.58,"l":3.525,"n":67,"o":3.54,"t":"2026-10-20T13:35:00Z","v":6701,"vw":3.536905},{"c":3.47,"h":3.53,"l":3.47,"n":51,"o":3.53,"t":"2026-10-20T13:40:00Z","v":5280,"vw":3.483434},{"c":3.445,"h":3.47,"l":3.4,"n":244,"o":3.47,"t":"2026-10-20T13:45:00Z","v":43540,"vw":3.433058},{"c":3.5,"h":3.525,"l":3.43,"n":198,"o":3.43,"t":"2026-10-20T13:50:00Z","v":49245,"vw":3.501473},{"c":3.535,"h":3.55,"l":3.51,"n":30,"o":3.51,"t":"2026-10-20T13:55:00Z","v":3453,"vw":3.537034},{"c":3.55,"h":3.58,"l":3.52,"n":103,"o":3.53,"t":"2026-10-20T14:00:00Z","v":18367,"vw":3.557886},{"c":3.5301,"h":3.55,"l":3.5217,"n":87,"o":3.5401,"t":"2026-10-20T14:05:00Z","v":12914,"vw":3.537482},{"c":3.54,"h":3.54,"l":3.53,"n":18,"o":3.54,"t":"2026-10-20T14:10:00Z","v":1261,"vw":3.536879},{"c":3.56,"h":3.56,"l":3.53,"n":33,"o":3.55,"t":"2026-10-20T14:15:00Z","v":3059,"vw":3.552516},{"c":3.58,"h":3.58,"l":3.58,"n":4,"o":3.58,"t":"2026-10-20T14:20:00Z","v":229,"vw":3.58},{"c":3.61,"h":3.61,"l":3.555,"n":161,"o":3.555,"t":"2026-10-20T14:25:00Z","v":21022,"vw":3.595604},{"c":3.585,"h":3.61,"l":3.585,"n":17,"o":3.61,"t":"2026-10-20T14:30:00Z","v":2045,"vw":3.605503},{"c":3.59,"h":3.59,"l":3.5601,"n":9,"o":3.5601,"t":"2026-10-20T14:35:00Z","v":846,"vw":3.580033},{"c":3.61,"h":3.62,"l":3.58,"n":77,"o":3.58,"t":"2026-10-20T14:40:00Z","v":4137,"vw":3.591849},{"c":3.59,"h":3.6,"l":3.59,"n":114,"o":3.6,"t":"2026-10-20T14:45:00Z","v":10743,"vw":3.592563},{"c":3.61,"h":3.61,"l":3.6,"n":28,"o":3.6,"t":"2026-10-20T14:50:00Z","v":1421,"vw":3.600805},{"c":3.6,"h":3.61,"l":3.6,"n":39,"o":3.6,"t":"2026-10-20T14:55:00Z","v":1737,"vw":3.604102},{"c":3.59,"h":3.6,"l":3.59,"n":46,"o":3.6,"t":"2026-10-20T15:00:00Z","v":1874,"vw":3.594988},{"c":3.59,"h":3.6,"l":3.58,"n":55,"o":3.59,"t":"2026-10-20T15:05:00Z","v":3098,"vw":3.588913},{"c":3.58,"h":3.59,"l":3.56,"n":94,"o":3.58,"t":"2026-10-20T15:10:00Z","v":20353,"vw":3.581006},{"c":3.59,"h":3.59,"l":3.575,"n":45,"o":3.575,"t":"2026-10-20T15:15:00Z","v":3850,"vw":3.582048},{"c":3.58,"h":3.58,"l":3.575,"n":26,"o":3.58,"t":"2026-10-20T15:20:00Z","v":1105,"vw":3.579389},{"c":3.575,"h":3.58,"l":3.57,"n":24,"o":3.575,"t":"2026-10-20T15:25:00Z","v":1212,"vw":3.576396},{"c":3.575,"h":3.58,"l":3.575,"n":58,"o":3.575,"t":"2026-10-20T15:30:00Z","v":4717,"vw":3.578732},{"c":3.58,"h":3.58,"l":3.57,"n":49,"o":3.575,"t":"2026-10-20T15:35:00Z","v":4004,"vw":3.571304},{"c":3.59,"h":3.59,"l":3.58,"n":70,"o":3.58,"t":"2026-10-20T15:40:00Z","v":3086,"vw":3.58429},{"c":3.58,"h":3.58,"l":3.58,"n":20,"o":3.58,"t":"2026-10-20T15:45:00Z","v":715,"vw":3.58},{"c":3.64,"h":3.64,"l":3.58,"n":91,"o":3.58,"t":"2026-10-20T15:50:00Z","v":11293,"vw":3.603835},{"c":3.64,"h":3.64,"l":3.63,"n":38,"o":3.64,"t":"2026-10-20T15:55:00Z","v":2278,"vw":3.639517},{"c":3.65,"h":3.65,"l":3.64,"n":28,"o":3.64,"t":"2026-10-20T16:00:00Z","v":4966,"vw":3.649147},{"c":3.68,"h":3.68,"l":3.66,"n":41,"o":3.66,"t":"2026-10-20T16:05:00Z","v":3344,"vw":3.668745},{"c":3.66,"h":3.67,"l":3.66,"n":45,"o":3.67,"t":"2026-10-20T16:10:00Z","v":2425,"vw":3.6666},{"c":3.67,"h":3.67,"l":3.67,"n":33,"o":3.67,"t":"2026-10-20T16:15:00Z","v":2287,"vw":3.67},{"c":3.66,"h":3.67,"l":3.66,"n":18,"o":3.67,"t":"2026-10-20T16:20:00Z","v":1227,"vw":3.667},{"c":3.68,"h":3.68,"l":3.66,"n":79,"o":3.67,"t":"2026-10-20T16:25:00Z","v":9668,"vw":3.668793},{"c":3.7097,"h":3.71,"l":3.69,"n":52,"o":3.69,"t":"2026-10-20T16:30:00Z","v":3541,"vw":3.698245},{"c":3.75,"h":3.75,"l":3.7,"n":47,"o":3.7,"t":"2026-10-20T16:35:00Z","v":2890,"vw":3.720373},{"c":3.75,"h":3.75,"l":3.74,"n":31,"o":3.75,"t":"2026-10-20T16:40:00Z","v":3170,"vw":3.741699},{"c":3.74,"h":3.75,"l":3.73,"n":31,"o":3.75,"t":"2026-10-20T16:45:00Z","v":1759,"vw":3.739493},{"c":3.73,"h":3.75,"l":3.73,"n":72,"o":3.74,"t":"2026-10-20T16:50:00Z","v":3430,"vw":3.738206},{"c":3.74,"h":3.74,"l":3.73,"n":26,"o":3.73,"t":"2026-10-20T16:55:00Z","v":1642,"vw":3.733552},{"c":3.7369,"h":3.74,"l":3.7369,"n":32,"o":3.74,"t":"2026-10-20T17:00:00Z","v":975,"vw":3.73845},{"c":3.7301,"h":3.77,"l":3.7301,"n":116,"o":3.74,"t":"2026-10-20T17:05:00Z","v":12335,"vw":3.750996},{"c":3.78,"h":3.79,"l":3.74,"n":185,"o":3.74,"t":"2026-10-20T17:10:00Z","v":36440,"vw":3.768455},{"c":3.755,"h":3.79,"l":3.75,"n":205,"o":3.79,"t":"2026-10-20T17:15:00Z","v":44773,"vw":3.756601},{"c":3.8,"h":3.8,"l":3.76,"n":128,"o":3.76,"t":"2026-10-20T17:20:00Z","v":15324,"vw":3.778137},{"c":3.8,"h":3.8,"l":3.7831,"n":22,"o":3.79,"t":"2026-10-20T17:25:00Z","v":1476,"vw":3.796021},{"c":3.79,"h":3.79,"l":3.79,"n":10,"o":3.79,"t":"2026-10-20T17:30:00Z","v":355,"vw":3.79},{"c":3.79,"h":3.79,"l":3.78,"n":43,"o":3.79,"t":"2026-10-20T17:35:00Z","v":1915,"vw":3.789298},{"c":3.765,"h":3.775,"l":3.76,"n":48,"o":3.775,"t":"2026-10-20T17:40:00Z","v":3439,"vw":3.76917},{"c":3.765,"h":3.765,"l":3.765,"n":12,"o":3.765,"t":"2026-10-20T17:45:00Z","v":521,"vw":3.765},{"c":3.75,"h":3.765,"l":3.745,"n":76,"o":3.765,"t":"2026-10-20T17:50:00Z","v":3286,"vw":3.755543},{"c":3.7,"h":3.74,"l":3.69,"n":114,"o":3.74,"t":"2026-10-20T17:55:00Z","v":16584,"vw":3.720107},{"c":3.671,"h":3.71,"l":3.67,"n":53,"o":3.71,"t":"2026-10-20T18:00:00Z","v":4133,"vw":3.681823},{"c":3.7,"h":3.7,"l":3.67,"n":72,"o":3.69,"t":"2026-10-20T18:05:00Z","v":5347,"vw":3.686779},{"c":3.66,"h":3.69,"l":3.66,"n":31,"o":3.68,"t":"2026-10-20T18:10:00Z","v":1365,"vw":3.678405},{"c":3.65,"h":3.6683,"l":3.65,"n":47,"o":3.6607,"t":"2026-10-20T18:15:00Z","v":2469,"vw":3.653037},{"c":3.65,"h":3.66,"l":3.65,"n":67,"o":3.65,"t":"2026-10-20T18:20:00Z","v":6359,"vw":3.651296},{"c":3.65,"h":3.65,"l":3.65,"n":25,"o":3.65,"t":"2026-10-20T18:25:00Z","v":936,"vw":3.65},{"c":3.65,"h":3.65,"l":3.645,"n":66,"o":3.65,"t":"2026-10-20T18:30:00Z","v":3146,"vw":3.648618},{"c":3.6101,"h":3.65,"l":3.6,"n":345,"o":3.65,"t":"2026-10-20T18:35:00Z","v":122369,"vw":3.624677},{"c":3.64,"h":3.64,"l":3.6,"n":420,"o":3.61,"t":"2026-10-20T18:40:00Z","v":181704,"vw":3.619829},{"c":3.64,"h":3.66,"l":3.62,"n":58,"o":3.63,"t":"2026-10-20T18:45:00Z","v":6413,"vw":3.640246},{"c":3.66,"h":3.66,"l":3.65,"n":33,"o":3.65,"t":"2026-10-20T18:50:00Z","v":3128,"vw":3.659494},{"c":3.645,"h":3.665,"l":3.64,"n":47,"o":3.665,"t":"2026-10-20T18:55:00Z","v":3725,"vw":3.658928},{"c":3.665,"h":3.665,"l":3.65,"n":45,"o":3.66,"t":"2026-10-20T19:05:00Z","v":2442,"vw":3.661546},{"c":3.665,"h":3.67,"l":3.665,"n":36,"o":3.665,"t":"2026-10-20T19:10:00Z","v":5854,"vw":3.669386},{"c":3.665,"h":3.68,"l":3.665,"n":34,"o":3.665,"t":"2026-10-20T19:15:00Z","v":1368,"vw":3.667727},{"c":3.68,"h":3.69,"l":3.65,"n":152,"o":3.665,"t":"2026-10-20T19:20:00Z","v":15807,"vw":3.664353},{"c":3.685,"h":3.69,"l":3.68,"n":39,"o":3.68,"t":"2026-10-20T19:25:00Z","v":2238,"vw":3.688262},{"c":3.71,"h":3.715,"l":3.685,"n":214,"o":3.69,"t":"2026-10-20T19:30:00Z","v":18174,"vw":3.706171},{"c":3.705,"h":3.71,"l":3.705,"n":55,"o":3.71,"t":"2026-10-20T19:35:00Z","v":4498,"vw":3.708552},{"c":3.695,"h":3.705,"l":3.685,"n":163,"o":3.7,"t":"2026-10-20T19:40:00Z","v":12948,"vw":3.699954},{"c":3.73,"h":3.73,"l":3.69,"n":168,"o":3.695,"t":"2026-10-20T19:45:00Z","v":26873,"vw":3.704506},{"c":3.73,"h":3.73,"l":3.72,"n":114,"o":3.72,"t":"2026-10-20T19:50:00Z","v":8908,"vw":3.722809},{"c":3.725,"h":3.745,"l":3.72,"n":634,"o":3.73,"t":"2026-10-20T19:55:00Z","v":67807,"vw":3.734079},{"c":3.73,"h":3.73,"l":3.725,"n":5,"o":3.725,"t":"2026-10-20T20:00:00Z","v":47247,"vw":3.72502},{"c":3.65,"h":3.65,"l":3.6,"n":2,"o":3.6,"t":"2026-10-20T21:15:00Z","v":6000,"vw":3.625},{"c":3.65,"h":3.67,"l":3.64,"n":3,"o":3.67,"t":"2026-10-20T21:20:00Z","v":2600,"vw":3.652931},{"c":3.65,"h":3.65,"l":3.65,"n":1,"o":3.65,"t":"2026-10-20T21:30:00Z","v":2000,"vw":3.65},{"c":3.67,"h":3.72,"l":3.67,"n":3,"o":3.72,"t":"2026-10-21T11:35:00Z","v":2150,"vw":3.716512},{"c":3.75,"h":3.75,"l":3.6,"n":18,"o":3.64,"t":"2026-10-21T11:40:00Z","v":1930,"vw":3.670774},{"c":3.6069,"h":3.6484,"l":3.6069,"n":6,"o":3.6069,"t":"2026-10-21T11:50:00Z","v":18000,"vw":3.62055},{"c":3.59,"h":3.59,"l":3.59,"n":1,"o":3.59,"t":"2026-10-21T12:25:00Z","v":625,"vw":3.59},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-10-21T13:05:00Z","v":257,"vw":3.68},{"c":3.57,"h":3.7,"l":3.57,"n":17,"o":3.7,"t":"2026-10-21T13:25:00Z","v":6153,"vw":3.682124},{"c":3.62,"h":3.7,"l":3.44,"n":437,"o":3.55,"t":"2026-10-21T13:30:00Z","v":238893,"vw":3.505045},{"c":3.6,"h":3.62,"l":3.565,"n":155,"o":3.62,"t":"2026-10-21T13:35:00Z","v":32901,"vw":3.591806},{"c":3.64,"h":3.64,"l":3.6,"n":69,"o":3.6,"t":"2026-10-21T13:40:00Z","v":10860,"vw":3.620243},{"c":3.69,"h":3.7,"l":3.65,"n":90,"o":3.65,"t":"2026-10-21T13:45:00Z","v":9639,"vw":3.676221},{"c":3.6705,"h":3.71,"l":3.6705,"n":41,"o":3.7,"t":"2026-10-21T13:50:00Z","v":1842,"vw":3.695656},{"c":3.62,"h":3.67,"l":3.62,"n":126,"o":3.67,"t":"2026-10-21T13:55:00Z","v":29214,"vw":3.644665},{"c":3.63,"h":3.65,"l":3.575,"n":103,"o":3.63,"t":"2026-10-21T14:00:00Z","v":29406,"vw":3.623501},{"c":3.57,"h":3.63,"l":3.565,"n":110,"o":3.63,"t":"2026-10-21T14:05:00Z","v":26485,"vw":3.609952},{"c":3.6167,"h":3.6199,"l":3.57,"n":107,"o":3.57,"t":"2026-10-21T14:10:00Z","v":12545,"vw":3.600592},{"c":3.61,"h":3.61,"l":3.6083,"n":19,"o":3.61,"t":"2026-10-21T14:15:00Z","v":1472,"vw":3.60981},{"c":3.64,"h":3.64,"l":3.615,"n":115,"o":3.615,"t":"2026-10-21T14:20:00Z","v":29574,"vw":3.622746},{"c":3.65,"h":3.65,"l":3.635,"n":48,"o":3.635,"t":"2026-10-21T14:25:00Z","v":5936,"vw":3.645472},{"c":3.705,"h":3.72,"l":3.645,"n":216,"o":3.645,"t":"2026-10-21T14:30:00Z","v":34819,"vw":3.678659},{"c":3.705,"h":3.705,"l":3.705,"n":27,"o":3.705,"t":"2026-10-21T14:35:00Z","v":1650,"vw":3.705},{"c":3.705,"h":3.705,"l":3.68,"n":85,"o":3.69,"t":"2026-10-21T14:40:00Z","v":7807,"vw":3.690079},{"c":3.77,"h":3.77,"l":3.7,"n":160,"o":3.7,"t":"2026-10-21T14:45:00Z","v":27635,"vw":3.752381},{"c":3.765,"h":3.785,"l":3.735,"n":276,"o":3.78,"t":"2026-10-21T14:50:00Z","v":80115,"vw":3.756506},{"c":3.79,"h":3.815,"l":3.765,"n":119,"o":3.7688,"t":"2026-10-21T14:55:00Z","v":14139,"vw":3.783178},{"c":3.82,"h":3.82,"l":3.7933,"n":94,"o":3.795,"t":"2026-10-21T15:00:00Z","v":15482,"vw":3.811601},{"c":3.805,"h":3.81,"l":3.78,"n":114,"o":3.81,"t":"2026-10-21T15:05:00Z","v":19886,"vw":3.794116},{"c":3.805,"h":3.82,"l":3.7937,"n":29,"o":3.805,"t":"2026-10-21T15:10:00Z","v":2437,"vw":3.803627},{"c":3.795,"h":3.805,"l":3.79,"n":32,"o":3.805,"t":"2026-10-21T15:15:00Z","v":2793,"vw":3.799792},{"c":3.795,"h":3.795,"l":3.7901,"n":31,"o":3.7901,"t":"2026-10-21T15:20:00Z","v":4314,"vw":3.794357},{"c":3.785,"h":3.805,"l":3.785,"n":110,"o":3.8,"t":"2026-10-21T15:25:00Z","v":8475,"vw":3.799913},{"c":3.795,"h":3.8,"l":3.78,"n":89,"o":3.79,"t":"2026-10-21T15:30:00Z","v":16044,"vw":3.790905},{"c":3.815,"h":3.8199,"l":3.795,"n":59,"o":3.7999,"t":"2026-10-21T15:35:00Z","v":6269,"vw":3.806952},{"c":3.795,"h":3.815,"l":3.795,"n":44,"o":3.815,"t":"2026-10-21T15:40:00Z","v":3525,"vw":3.804821},{"c":3.82,"h":3.83,"l":3.795,"n":98,"o":3.8022,"t":"2026-10-21T15:45:00Z","v":13811,"vw":3.811323},{"c":3.815,"h":3.82,"l":3.815,"n":47,"o":3.82,"t":"2026-10-21T15:50:00Z","v":2953,"vw":3.816862},{"c":3.8,"h":3.81,"l":3.8,"n":12,"o":3.81,"t":"2026-10-21T15:55:00Z","v":388,"vw":3.805},{"c":3.81,"h":3.81,"l":3.8,"n":18,"o":3.8,"t":"2026-10-21T16:00:00Z","v":814,"vw":3.807249},{"c":3.805,"h":3.81,"l":3.805,"n":31,"o":3.81,"t":"2026-10-21T16:05:00Z","v":1306,"vw":3.805455},{"c":3.8005,"h":3.805,"l":3.79,"n":103,"o":3.805,"t":"2026-10-21T16:10:00Z","v":19442,"vw":3.799505},{"c":3.8065,"h":3.81,"l":3.79,"n":37,"o":3.8,"t":"2026-10-21T16:15:00Z","v":2146,"vw":3.802989},{"c":3.8083,"h":3.8099,"l":3.8,"n":45,"o":3.805,"t":"2026-10-21T16:20:00Z","v":1915,"vw":3.804781},{"c":3.805,"h":3.8083,"l":3.8,"n":37,"o":3.805,"t":"2026-10-21T16:25:00Z","v":1981,"vw":3.80445},{"c":3.805,"h":3.81,"l":3.8,"n":75,"o":3.805,"t":"2026-10-21T16:30:00Z","v":5272,"vw":3.807966},{"c":3.835,"h":3.835,"l":3.8,"n":95,"o":3.805,"t":"2026-10-21T16:35:00Z","v":6721,"vw":3.815534},{"c":3.825,"h":3.835,"l":3.825,"n":28,"o":3.825,"t":"2026-10-21T16:40:00Z","v":2316,"vw":3.829118},{"c":3.8499,"h":3.85,"l":3.825,"n":58,"o":3.825,"t":"2026-10-21T16:45:00Z","v":4911,"vw":3.838381},{"c":3.84,"h":3.855,"l":3.84,"n":78,"o":3.8499,"t":"2026-10-21T16:50:00Z","v":6834,"vw":3.846474},{"c":3.82,"h":3.835,"l":3.82,"n":23,"o":3.835,"t":"2026-10-21T16:55:00Z","v":563,"vw":3.83087},{"c":3.8356,"h":3.8356,"l":3.82,"n":33,"o":3.83,"t":"2026-10-21T17:00:00Z","v":1276,"vw":3.828334},{"c":3.82,"h":3.8323,"l":3.82,"n":60,"o":3.82,"t":"2026-10-21T17:05:00Z","v":3180,"vw":3.82179},{"c":3.81,"h":3.82,"l":3.8038,"n":65,"o":3.82,"t":"2026-10-21T17:10:00Z","v":6389,"vw":3.813785},{"c":3.805,"h":3.805,"l":3.805,"n":64,"o":3.805,"t":"2026-10-21T17:15:00Z","v":5704,"vw":3.805},{"c":3.8,"h":3.8,"l":3.8,"n":11,"o":3.8,"t":"2026-10-21T17:20:00Z","v":359,"vw":3.8},{"c":3.82,"h":3.825,"l":3.8,"n":151,"o":3.8,"t":"2026-10-21T17:25:00Z","v":14726,"vw":3.813858},{"c":3.835,"h":3.84,"l":3.825,"n":112,"o":3.825,"t":"2026-10-21T17:35:00Z","v":9836,"vw":3.834497},{"c":3.845,"h":3.845,"l":3.84,"n":23,"o":3.84,"t":"2026-10-21T17:40:00Z","v":3078,"vw":3.843894},{"c":3.845,"h":3.845,"l":3.845,"n":3,"o":3.845,"t":"2026-10-21T17:45:00Z","v":115,"vw":3.845}],"history":[{"c":10.14,"h":10.76,"l":10.1,"n":405,"o":10.76,"t":"2025-06-09T04:00:00Z","v":130759,"vw":10.137097},{"c":10.1499,"h":10.18,"l":10.13,"n":365,"o":10.14,"t":"2025-06-10T04:00:00Z","v":183124,"vw":10.142281},{"c":10.23,"h":10.4999,"l":10.14,"n":362,"o":10.1732,"t":"2025-06-11T04:00:00Z","v":141561,"vw":10.247334},{"c":10.5,"h":10.88,"l":10.3,"n":528,"o":10.365,"t":"2025-06-12T04:00:00Z","v":195467,"vw":10.528956},{"c":13.01,"h":13.4,"l":11.5685,"n":11514,"o":11.64,"t":"2025-06-13T04:00:00Z","v":2164834,"vw":12.660481},{"c":13.18,"h":14.09,"l":12.52,"n":5709,"o":13.86,"t":"2025-06-16T04:00:00Z","v":910844,"vw":13.13942},{"c":14.12,"h":14.71,"l":13.2,"n":2602,"o":13.55,"t":"2025-06-17T04:00:00Z","v":493903,"vw":14.132654},{"c":14.56,"h":14.63,"l":13.4,"n":2224,"o":13.98,"t":"2025-06-18T04:00:00Z","v":422797,"vw":14.174666},{"c":15.76,"h":16.25,"l":14,"n":3118,"o":15.3,"t":"2025-06-20T04:00:00Z","v":583428,"vw":14.640947},{"c":11.99,"h":12.69,"l":11.18,"n":27407,"o":12.69,"t":"2025-06-23T04:00:00Z","v":5007646,"vw":11.975859},{"c":11.4,"h":12.34,"l":11.31,"n":14533,"o":12.34,"t":"2025-06-24T04:00:00Z","v":3173028,"vw":11.651644},{"c":10.82,"h":11.4,"l":10.71,"n":14824,"o":11.05,"t":"2025-06-25T04:00:00Z","v":4002608,"vw":10.953931},{"c":10.71,"h":11,"l":10.6,"n":5797,"o":10.95,"t":"2025-06-26T04:00:00Z","v":1370209,"vw":10.772489},{"c":10.73,"h":10.78,"l":10.61,"n":3188,"o":10.66,"t":"2025-06-27T04:00:00Z","v":653237,"vw":10.710932},{"c":10.62,"h":10.74,"l":10.59,"n":2975,"o":10.66,"t":"2025-06-30T04:00:00Z","v":534480,"vw":10.651379},{"c":10.52,"h":10.68,"l":10.505,"n":3240,"o":10.64,"t":"2025-07-01T04:00:00Z","v":755979,"vw":10.571646},{"c":10.52,"h":10.6,"l":10.44,"n":2819,"o":10.53,"t":"2025-07-02T04:00:00Z","v":503433,"vw":10.500886},{"c":10.54,"h":10.65,"l":10.5,"n":1696,"o":10.58,"t":"2025-07-03T04:00:00Z","v":446186,"vw":10.556646},{"c":10.55,"h":10.65,"l":10.53,"n":2202,"o":10.6,"t":"2025-07-07T04:00:00Z","v":371699,"vw":10.582337},{"c":10.74,"h":10.8352,"l":10.45,"n":5866,"o":10.49,"t":"2025-07-08T04:00:00Z","v":1635755,"vw":10.607858},{"c":10.705,"h":10.87,"l":10.555,"n":3979,"o":10.82,"t":"2025-07-09T04:00:00Z","v":623873,"vw":10.710466},{"c":10.74,"h":10.76,"l":10.63,"n":2397,"o":10.63,"t":"2025-07-10T04:00:00Z","v":382793,"vw":10.704502},{"c":10.68,"h":10.78,"l":10.56,"n":2040,"o":10.76,"t":"2025-07-11T04:00:00Z","v":512060,"vw":10.691159},{"c":10.65,"h":10.8,"l":10.58,"n":2285,"o":10.765,"t":"2025-07-14T04:00:00Z","v":499521,"vw":10.635632},{"c":10.73,"h":10.75,"l":10.65,"n":1602,"o":10.66,"t":"2025-07-15T04:00:00Z","v":276916,"vw":10.680777},{"c":10.61,"h":10.74,"l":10.55,"n":3383,"o":10.74,"t":"2025-07-16T04:00:00Z","v":501250,"vw":10.642616},{"c":10.5,"h":10.69,"l":10.48,"n":4035,"o":10.69,"t":"2025-07-17T04:00:00Z","v":419789,"vw":10.569969},{"c":10.36,"h":10.5405,"l":10.31,"n":2331,"o":10.5,"t":"2025-07-18T04:00:00Z","v":474186,"vw":10.433351},{"c":10.335,"h":10.41,"l":10.25,"n":2062,"o":10.41,"t":"2025-07-21T04:00:00Z","v":445585,"vw":10.318211},{"c":10.49,"h":10.64,"l":10.26,"n":4284,"o":10.3,"t":"2025-07-22T04:00:00Z","v":1644408,"vw":10.439099},{"c":10.34,"h":10.52,"l":10.2898,"n":2592,"o":10.52,"t":"2025-07-23T04:00:00Z","v":682684,"vw":10.360448},{"c":10.38,"h":10.4,"l":10.33,"n":1859,"o":10.35,"t":"2025-07-24T04:00:00Z","v":519944,"vw":10.363505},{"c":10.32,"h":10.4,"l":10.3,"n":1699,"o":10.35,"t":"2025-07-25T04:00:00Z","v":301675,"vw":10.314741},{"c":10.37,"h":10.7,"l":10.27,"n":5135,"o":10.27,"t":"2025-07-28T04:00:00Z","v":1511969,"vw":10.488989},{"c":10.37,"h":10.39,"l":10.31,"n":3493,"o":10.37,"t":"2025-07-29T04:00:00Z","v":455243,"vw":10.360498},{"c":10.34,"h":10.4,"l":10.28,"n":1853,"o":10.3,"t":"2025-07-30T04:00:00Z","v":318923,"vw":10.322059},{"c":10.38,"h":10.39,"l":10.2706,"n":1071,"o":10.3,"t":"2025-07-31T04:00:00Z","v":139253,"vw":10.319219},{"c":10.3,"h":10.355,"l":10.285,"n":1669,"o":10.35,"t":"2025-08-01T04:00:00Z","v":407879,"vw":10.316162},{"c":10.36,"h":10.42,"l":10.29,"n":2604,"o":10.31,"t":"2025-08-04T04:00:00Z","v":562899,"vw":10.371881},{"c":10.35,"h":10.42,"l":10.26,"n":1059,"o":10.34,"t":"2025-08-05T04:00:00Z","v":251473,"vw":10.319225},{"c":10.34,"h":10.35,"l":10.26,"n":860,"o":10.35,"t":"2025-08-06T04:00:00Z","v":177961,"vw":10.296862},{"c":10.3,"h":10.35,"l":10.27,"n":785,"o":10.34,"t":"2025-08-07T04:00:00Z","v":158839,"vw":10.30189},{"c":10.18,"h":10.34,"l":10.11,"n":1674,"o":10.28,"t":"2025-08-08T04:00:00Z","v":1050800,"vw":10.268414},{"c":10.2,"h":10.28,"l":10.17,"n":874,"o":10.22,"t":"2025-08-11T04:00:00Z","v":286792,"vw":10.211023},{"c":10.18,"h":10.2491,"l":10.15,"n":1102,"o":10.23,"t":"2025-08-12T04:00:00Z","v":252956,"vw":10.173359},{"c":10.2,"h":10.24,"l":10.16,"n":1616,"o":10.18,"t":"2025-08-13T04:00:00Z","v":206948,"vw":10.206445},{"c":10.13,"h":10.213,"l":10.12,"n":1156,"o":10.17,"t":"2025-08-14T04:00:00Z","v":284143,"vw":10.164558},{"c":10.07,"h":10.19,"l":10.05,"n":1140,"o":10.12,"t":"2025-08-15T04:00:00Z","v":503813,"vw":10.102303},{"c":10.1,"h":10.13,"l":10.07,"n":1457,"o":10.1,"t":"2025-08-18T04:00:00Z","v":261325,"vw":10.103599},{"c":10.1,"h":10.13,"l":10.08,"n":1276,"o":10.1,"t":"2025-08-19T04:00:00Z","v":260657,"vw":10.093485},{"c":10.15,"h":10.17,"l":10.09,"n":1925,"o":10.09,"t":"2025-08-20T04:00:00Z","v":393133,"vw":10.128264},{"c":10.14,"h":10.17,"l":10.13,"n":833,"o":10.13,"t":"2025-08-21T04:00:00Z","v":111511,"vw":10.14578},{"c":10.2,"h":10.235,"l":10.13,"n":1338,"o":10.14,"t":"2025-08-22T04:00:00Z","v":517702,"vw":10.19671},{"c":10.19,"h":10.21,"l":10.17,"n":1003,"o":10.17,"t":"2025-08-25T04:00:00Z","v":145096,"vw":10.20177},{"c":10.145,"h":10.195,"l":10.13,"n":795,"o":10.19,"t":"2025-08-26T04:00:00Z","v":217834,"vw":10.150532},{"c":10.14,"h":10.15,"l":10.13,"n":1069,"o":10.15,"t":"2025-08-27T04:00:00Z","v":216385,"vw":10.134556},{"c":10.14,"h":10.166,"l":10.14,"n":952,"o":10.16,"t":"2025-08-28T04:00:00Z","v":65929,"vw":10.143438},{"c":10.14,"h":10.17,"l":10.1,"n":1779,"o":10.15,"t":"2025-08-29T04:00:00Z","v":231254,"vw":10.137437},{"c":10.16,"h":10.17,"l":10.13,"n":522,"o":10.13,"t":"2025-09-02T04:00:00Z","v":93784,"vw":10.141309},{"c":10.16,"h":10.19,"l":10.13,"n":573,"o":10.17,"t":"2025-09-03T04:00:00Z","v":81664,"vw":10.166572},{"c":10.12,"h":10.16,"l":10.1,"n":957,"o":10.16,"t":"2025-09-04T04:00:00Z","v":641598,"vw":10.107854},{"c":10.14,"h":10.1554,"l":10.1,"n":766,"o":10.125,"t":"2025-09-05T04:00:00Z","v":90488,"vw":10.138806},{"c":10.12,"h":10.14,"l":10.11,"n":298,"o":10.14,"t":"2025-09-08T04:00:00Z","v":65379,"vw":10.123701},{"c":10.14,"h":10.15,"l":10.14,"n":246,"o":10.15,"t":"2025-09-09T04:00:00Z","v":30398,"vw":10.141221},{"c":10.14,"h":10.17,"l":10.12,"n":575,"o":10.1419,"t":"2025-09-10T04:00:00Z","v":77530,"vw":10.145805},{"c":10.15,"h":10.1603,"l":10.14,"n":308,"o":10.16,"t":"2025-09-11T04:00:00Z","v":22165,"vw":10.1489},{"c":10.18,"h":10.19,"l":10.12,"n":823,"o":10.14,"t":"2025-09-12T04:00:00Z","v":138267,"vw":10.167451},{"c":10.15,"h":10.18,"l":10.15,"n":244,"o":10.18,"t":"2025-09-15T04:00:00Z","v":22234,"vw":10.154625},{"c":10.185,"h":10.2,"l":10.11,"n":612,"o":10.15,"t":"2025-09-16T04:00:00Z","v":202625,"vw":10.149988},{"c":10.13,"h":10.17,"l":10.12,"n":514,"o":10.17,"t":"2025-09-17T04:00:00Z","v":85226,"vw":10.139155},{"c":10.13,"h":10.17,"l":10.13,"n":491,"o":10.13,"t":"2025-09-18T04:00:00Z","v":161711,"vw":10.139954},{"c":10.13,"h":10.19,"l":10.1,"n":1240,"o":10.13,"t":"2025-09-19T04:00:00Z","v":219453,"vw":10.130397},{"c":10.14,"h":10.18,"l":10.09,"n":726,"o":10.14,"t":"2025-09-22T04:00:00Z","v":367476,"vw":10.111507},{"c":10.13,"h":10.1549,"l":10.12,"n":802,"o":10.1301,"t":"2025-09-23T04:00:00Z","v":189504,"vw":10.130551},{"c":10.13,"h":10.16,"l":10.13,"n":773,"o":10.13,"t":"2025-09-24T04:00:00Z","v":159932,"vw":10.138758},{"c":10.12,"h":10.13,"l":10.1,"n":484,"o":10.13,"t":"2025-09-25T04:00:00Z","v":148008,"vw":10.116119},{"c":10.11,"h":10.13,"l":10.1,"n":1230,"o":10.125,"t":"2025-09-26T04:00:00Z","v":209310,"vw":10.109146},{"c":10.12,"h":10.14,"l":10.09,"n":622,"o":10.12,"t":"2025-09-29T04:00:00Z","v":122355,"vw":10.112893},{"c":10.12,"h":10.1332,"l":10.08,"n":448,"o":10.1,"t":"2025-09-30T04:00:00Z","v":146120,"vw":10.101347},{"c":10.12,"h":10.14,"l":10.1,"n":1788,"o":10.13,"t":"2025-10-01T04:00:00Z","v":90076,"vw":10.107699},{"c":10.14,"h":10.16,"l":10.08,"n":916,"o":10.14,"t":"2025-10-02T04:00:00Z","v":364265,"vw":10.107021},{"c":10.14,"h":10.16,"l":10.1101,"n":896,"o":10.15,"t":"2025-10-03T04:00:00Z","v":134821,"vw":10.138846},{"c":10.16,"h":10.18,"l":10.11,"n":630,"o":10.11,"t":"2025-10-06T04:00:00Z","v":137865,"vw":10.153797},{"c":10.18,"h":10.19,"l":10.15,"n":345,"o":10.16,"t":"2025-10-07T04:00:00Z","v":104771,"vw":10.173766},{"c":10.18,"h":10.24,"l":10.15,"n":460,"o":10.15,"t":"2025-10-08T04:00:00Z","v":230796,"vw":10.200314},{"c":10.27,"h":10.32,"l":10.175,"n":1182,"o":10.18,"t":"2025-10-09T04:00:00Z","v":386238,"vw":10.212908},{"c":10.25,"h":10.34,"l":10.2452,"n":1072,"o":10.26,"t":"2025-10-10T04:00:00Z","v":575094,"vw":10.267088},{"c":10.3,"h":10.31,"l":10.24,"n":1460,"o":10.24,"t":"2025-10-13T04:00:00Z","v":367331,"vw":10.295607},{"c":10.26,"h":10.3,"l":10.24,"n":305,"o":10.3,"t":"2025-10-14T04:00:00Z","v":246740,"vw":10.281996},{"c":10.22,"h":10.27,"l":10.21,"n":392,"o":10.25,"t":"2025-10-15T04:00:00Z","v":79235,"vw":10.244084},{"c":10.24,"h":10.255,"l":10.22,"n":625,"o":10.23,"t":"2025-10-16T04:00:00Z","v":178619,"vw":10.238698},{"c":10.2,"h":10.215,"l":10.19,"n":867,"o":10.2,"t":"2025-10-17T04:00:00Z","v":271712,"vw":10.20014},{"c":10.19,"h":10.215,"l":10.18,"n":586,"o":10.2,"t":"2025-10-20T04:00:00Z","v":81355,"vw":10.1944},{"c":10.27,"h":10.57,"l":10.24,"n":13435,"o":10.275,"t":"2025-10-21T04:00:00Z","v":3747542,"vw":10.319922},{"c":10.22,"h":10.2416,"l":10.2,"n":1526,"o":10.23,"t":"2025-10-22T04:00:00Z","v":567732,"vw":10.220986},{"c":10.215,"h":10.23,"l":10.2,"n":1170,"o":10.21,"t":"2025-10-23T04:00:00Z","v":254574,"vw":10.216199},{"c":10.22,"h":10.2254,"l":10.21,"n":756,"o":10.22,"t":"2025-10-24T04:00:00Z","v":162864,"vw":10.216688},{"c":10.22,"h":10.24,"l":10.2,"n":1849,"o":10.22,"t":"2025-10-27T04:00:00Z","v":429580,"vw":10.214997},{"c":10.23,"h":10.25,"l":10.21,"n":1022,"o":10.23,"t":"2025-10-28T04:00:00Z","v":391706,"vw":10.240237},{"c":10.22,"h":10.23,"l":10.19,"n":1152,"o":10.22,"t":"2025-10-29T04:00:00Z","v":642580,"vw":10.210237},{"c":10.21,"h":10.23,"l":10.21,"n":466,"o":10.21,"t":"2025-10-30T04:00:00Z","v":63363,"vw":10.212062},{"c":10.21,"h":10.22,"l":10.21,"n":203,"o":10.21,"t":"2025-10-31T04:00:00Z","v":293906,"vw":10.21024},{"c":10.22,"h":10.22,"l":10.21,"n":474,"o":10.21,"t":"2025-11-03T05:00:00Z","v":157055,"vw":10.210689},{"c":10.21,"h":10.22,"l":10.2,"n":1084,"o":10.21,"t":"2025-11-04T05:00:00Z","v":431683,"vw":10.210903},{"c":10.21,"h":10.22,"l":10.205,"n":745,"o":10.21,"t":"2025-11-05T05:00:00Z","v":1315404,"vw":10.210056},{"c":10.22,"h":10.22,"l":10.21,"n":527,"o":10.2103,"t":"2025-11-06T05:00:00Z","v":863715,"vw":10.210485},{"c":10.21,"h":10.22,"l":10.21,"n":323,"o":10.22,"t":"2025-11-07T05:00:00Z","v":566026,"vw":10.210377},{"c":10.21,"h":10.22,"l":10.19,"n":1360,"o":10.21,"t":"2025-11-10T05:00:00Z","v":508100,"vw":10.209883},{"c":10.18,"h":10.21,"l":10.18,"n":1215,"o":10.21,"t":"2025-11-11T05:00:00Z","v":447694,"vw":10.188578},{"c":10.16,"h":10.1855,"l":10.16,"n":846,"o":10.18,"t":"2025-11-12T05:00:00Z","v":664783,"vw":10.163042},{"c":10.18,"h":10.18,"l":10.16,"n":1355,"o":10.16,"t":"2025-11-13T05:00:00Z","v":396821,"vw":10.169678},{"c":10.17,"h":10.18,"l":10.16,"n":954,"o":10.16,"t":"2025-11-14T05:00:00Z","v":290164,"vw":10.162964},{"c":10.15,"h":10.16,"l":10.14,"n":1027,"o":10.15,"t":"2025-11-17T05:00:00Z","v":514740,"vw":10.152542},{"c":10.15,"h":10.2,"l":10.14,"n":1787,"o":10.14,"t":"2025-11-18T05:00:00Z","v":1017474,"vw":10.154873},{"c":10.15,"h":10.19,"l":10.145,"n":2070,"o":10.15,"t":"2025-11-19T05:00:00Z","v":1325503,"vw":10.151098},{"c":10.14,"h":10.165,"l":10.14,"n":2050,"o":10.15,"t":"2025-11-20T05:00:00Z","v":581041,"vw":10.15281},{"c":10.14,"h":10.15,"l":10.135,"n":1645,"o":10.135,"t":"2025-11-21T05:00:00Z","v":983241,"vw":10.142165},{"c":10.14,"h":10.16,"l":10.13,"n":2711,"o":10.15,"t":"2025-11-24T05:00:00Z","v":2122941,"vw":10.143408},{"c":10.15,"h":10.16,"l":10.14,"n":1322,"o":10.14,"t":"2025-11-25T05:00:00Z","v":1902512,"vw":10.14974},{"c":10.155,"h":10.171,"l":10.15,"n":727,"o":10.16,"t":"2025-11-26T05:00:00Z","v":1107368,"vw":10.159218},{"c":10.15,"h":10.16,"l":9.71,"n":1330,"o":10.15,"t":"2025-11-28T05:00:00Z","v":1115083,"vw":10.133874},{"c":5.77,"h":8.22,"l":5.7201,"n":12727,"o":8.15,"t":"2025-12-01T05:00:00Z","v":2555130,"vw":6.357789},{"c":5.41,"h":5.89,"l":5.2901,"n":7717,"o":5.75,"t":"2025-12-02T05:00:00Z","v":2185211,"vw":5.523102},{"c":5.18,"h":5.43,"l":4.48,"n":8176,"o":4.8,"t":"2025-12-03T05:00:00Z","v":1988753,"vw":5.061406},{"c":5.33,"h":6.24,"l":5.09,"n":6628,"o":5.1,"t":"2025-12-04T05:00:00Z","v":1214746,"vw":5.537803},{"c":4.36,"h":5.8,"l":3.75,"n":9139,"o":5.8,"t":"2025-12-05T05:00:00Z","v":4799385,"vw":4.504305},{"c":3.74,"h":4.19,"l":3.6798,"n":22904,"o":4.11,"t":"2025-12-08T05:00:00Z","v":4689415,"vw":3.82483},{"c":3.59,"h":4.02,"l":3.51,"n":13977,"o":3.99,"t":"2025-12-09T05:00:00Z","v":3489915,"vw":3.696338},{"c":3.48,"h":3.7999,"l":3.42,"n":5511,"o":3.72,"t":"2025-12-10T05:00:00Z","v":1672118,"vw":3.550971},{"c":3.83,"h":4,"l":3.35,"n":3814,"o":3.45,"t":"2025-12-11T05:00:00Z","v":1017725,"vw":3.673972},{"c":3.35,"h":3.82,"l":3.32,"n":8769,"o":3.69,"t":"2025-12-12T05:00:00Z","v":3374550,"vw":3.458778},{"c":3.31,"h":3.5,"l":3.1,"n":4670,"o":3.5,"t":"2025-12-15T05:00:00Z","v":1515209,"vw":3.25593},{"c":3.17,"h":3.2999,"l":3.105,"n":1404,"o":3.21,"t":"2025-12-16T05:00:00Z","v":418841,"vw":3.183861},{"c":3.21,"h":3.39,"l":3.15,"n":2662,"o":3.21,"t":"2025-12-17T05:00:00Z","v":826946,"vw":3.317212},{"c":3.2,"h":3.59,"l":3.18,"n":2813,"o":3.56,"t":"2025-12-18T05:00:00Z","v":826762,"vw":3.410911},{"c":3.09,"h":3.44,"l":3.0564,"n":6280,"o":3.32,"t":"2025-12-19T05:00:00Z","v":3037151,"vw":3.180931},{"c":2.98,"h":3.2,"l":2.96,"n":3831,"o":3.15,"t":"2025-12-22T05:00:00Z","v":939577,"vw":3.009961},{"c":2.91,"h":3.1,"l":2.78,"n":5954,"o":3.1,"t":"2025-12-23T05:00:00Z","v":1391859,"vw":2.960349},{"c":3.17,"h":3.2,"l":2.88,"n":2585,"o":2.88,"t":"2025-12-24T05:00:00Z","v":558250,"vw":3.09101},{"c":3.02,"h":3.19,"l":2.92,"n":1418,"o":3.19,"t":"2025-12-26T05:00:00Z","v":407774,"vw":3.005425},{"c":3.34,"h":3.38,"l":2.945,"n":5302,"o":2.96,"t":"2025-12-29T05:00:00Z","v":1249387,"vw":3.23039},{"c":3.3,"h":3.54,"l":3.15,"n":5127,"o":3.33,"t":"2025-12-30T05:00:00Z","v":1474777,"vw":3.425272},{"c":3.53,"h":3.54,"l":3.27,"n":5092,"o":3.31,"t":"2025-12-31T05:00:00Z","v":1109669,"vw":3.423826},{"c":3.55,"h":3.7799,"l":3.5,"n":4075,"o":3.55,"t":"2026-01-02T05:00:00Z","v":990375,"vw":3.628159},{"c":3.73,"h":3.76,"l":3.27,"n":4319,"o":3.67,"t":"2026-01-05T05:00:00Z","v":630873,"vw":3.591246},{"c":3.5,"h":3.76,"l":3.3,"n":2893,"o":3.73,"t":"2026-01-06T05:00:00Z","v":592198,"vw":3.46525},{"c":3.48,"h":3.58,"l":3.4126,"n":1149,"o":3.42,"t":"2026-01-07T05:00:00Z","v":129073,"vw":3.454114},{"c":3.39,"h":3.51,"l":3.27,"n":1704,"o":3.31,"t":"2026-01-08T05:00:00Z","v":349299,"vw":3.395469},{"c":3.45,"h":3.5026,"l":3.31,"n":1524,"o":3.31,"t":"2026-01-09T05:00:00Z","v":253136,"vw":3.431367},{"c":3.57,"h":3.69,"l":3.4,"n":1973,"o":3.43,"t":"2026-01-12T05:00:00Z","v":238917,"vw":3.555099},{"c":3.48,"h":3.58,"l":3.3,"n":3331,"o":3.58,"t":"2026-01-13T05:00:00Z","v":351000,"vw":3.477212},{"c":3.58,"h":3.77,"l":3.43,"n":2999,"o":3.57,"t":"2026-01-14T05:00:00Z","v":489571,"vw":3.609521},{"c":3.49,"h":3.69,"l":3.315,"n":2541,"o":3.66,"t":"2026-01-15T05:00:00Z","v":357198,"vw":3.418695},{"c":3.35,"h":3.49,"l":3.25,"n":2851,"o":3.43,"t":"2026-01-16T05:00:00Z","v":376795,"vw":3.299324},{"c":3.1,"h":3.2701,"l":3.07,"n":2296,"o":3.17,"t":"2026-01-20T05:00:00Z","v":394822,"vw":3.128526},{"c":3.19,"h":3.24,"l":3.06,"n":2053,"o":3.06,"t":"2026-01-21T05:00:00Z","v":359586,"vw":3.125317},{"c":3.07,"h":3.2,"l":2.9,"n":2868,"o":3.2,"t":"2026-01-22T05:00:00Z","v":409135,"vw":3.056809},{"c":3.18,"h":3.18,"l":3.03,"n":1632,"o":3.06,"t":"2026-01-23T05:00:00Z","v":208499,"vw":3.116955},{"c":3.05,"h":3.125,"l":3,"n":1298,"o":3.04,"t":"2026-01-26T05:00:00Z","v":168676,"vw":3.046306},{"c":3.07,"h":3.1,"l":3.03,"n":1634,"o":3.03,"t":"2026-01-27T05:00:00Z","v":214731,"vw":3.072098},{"c":3.02,"h":3.22,"l":3.01,"n":1926,"o":3.07,"t":"2026-01-28T05:00:00Z","v":184279,"vw":3.085724},{"c":2.7,"h":3.1,"l":2.55,"n":3945,"o":3.1,"t":"2026-01-29T05:00:00Z","v":546107,"vw":2.735437},{"c":2.51,"h":2.72,"l":2.465,"n":2921,"o":2.66,"t":"2026-01-30T05:00:00Z","v":345266,"vw":2.584979},{"c":2.28,"h":2.49,"l":2.26,"n":3060,"o":2.49,"t":"2026-02-02T05:00:00Z","v":510662,"vw":2.319291},{"c":2.24,"h":2.43,"l":2.145,"n":5066,"o":2.29,"t":"2026-02-03T05:00:00Z","v":1139017,"vw":2.326742},{"c":2.24,"h":2.4,"l":2.13,"n":3214,"o":2.29,"t":"2026-02-04T05:00:00Z","v":372169,"vw":2.206915},{"c":1.89,"h":2.15,"l":1.89,"n":2853,"o":2.15,"t":"2026-02-05T05:00:00Z","v":682314,"vw":2.016015},{"c":2.17,"h":2.24,"l":1.94,"n":6748,"o":1.94,"t":"2026-02-06T05:00:00Z","v":1258597,"vw":2.169899},{"c":2.4,"h":2.455,"l":1.99,"n":8950,"o":2.25,"t":"2026-02-09T05:00:00Z","v":2090838,"vw":2.262521},{"c":2.39,"h":2.56,"l":2.25,"n":4820,"o":2.31,"t":"2026-02-10T05:00:00Z","v":1026629,"vw":2.414386},{"c":2.57,"h":2.59,"l":2.3,"n":4052,"o":2.46,"t":"2026-02-11T05:00:00Z","v":626324,"vw":2.438431},{"c":2.48,"h":2.6,"l":2.43,"n":5184,"o":2.58,"t":"2026-02-12T05:00:00Z","v":738609,"vw":2.49922},{"c":2.52,"h":2.5805,"l":2.4182,"n":3584,"o":2.48,"t":"2026-02-13T05:00:00Z","v":373766,"vw":2.532809},{"c":2.46,"h":2.5,"l":2.3,"n":3357,"o":2.47,"t":"2026-02-17T05:00:00Z","v":535339,"vw":2.408976},{"c":2.28,"h":2.51,"l":2.2,"n":4439,"o":2.45,"t":"2026-02-18T05:00:00Z","v":779134,"vw":2.35953},{"c":2.27,"h":2.3499,"l":2.225,"n":1488,"o":2.28,"t":"2026-02-19T05:00:00Z","v":144272,"vw":2.279727},{"c":2.35,"h":2.44,"l":2.255,"n":2993,"o":2.33,"t":"2026-02-20T05:00:00Z","v":415997,"vw":2.35279},{"c":2.42,"h":2.54,"l":2.305,"n":3716,"o":2.4,"t":"2026-02-23T05:00:00Z","v":853832,"vw":2.400174},{"c":2.6,"h":2.65,"l":2.34,"n":4710,"o":2.375,"t":"2026-02-24T05:00:00Z","v":991290,"vw":2.513787},{"c":2.78,"h":2.8,"l":2.65,"n":4334,"o":2.65,"t":"2026-02-25T05:00:00Z","v":1167760,"vw":2.752703},{"c":2.78,"h":2.86,"l":2.702,"n":3071,"o":2.8,"t":"2026-02-26T05:00:00Z","v":721124,"vw":2.785094},{"c":2.65,"h":2.8,"l":2.555,"n":3966,"o":2.8,"t":"2026-02-27T05:00:00Z","v":471616,"vw":2.630294},{"c":2.9,"h":2.9,"l":2.5361,"n":5203,"o":2.68,"t":"2026-03-02T05:00:00Z","v":931051,"vw":2.829844},{"c":2.95,"h":3.035,"l":2.72,"n":3209,"o":2.81,"t":"2026-03-03T05:00:00Z","v":927082,"vw":2.9199},{"c":2.83,"h":3.09,"l":2.82,"n":8213,"o":2.99,"t":"2026-03-04T05:00:00Z","v":1858045,"vw":2.923911},{"c":2.77,"h":2.95,"l":2.66,"n":4425,"o":2.86,"t":"2026-03-05T05:00:00Z","v":967061,"vw":2.797747},{"c":2.675,"h":2.7689,"l":2.62,"n":3585,"o":2.75,"t":"2026-03-06T05:00:00Z","v":716370,"vw":2.679618},{"c":2.84,"h":2.86,"l":2.64,"n":9468,"o":2.74,"t":"2026-03-09T04:00:00Z","v":1247739,"vw":2.80572},{"c":2.84,"h":2.92,"l":2.744,"n":7964,"o":2.88,"t":"2026-03-10T04:00:00Z","v":1442423,"vw":2.863822},{"c":2.8,"h":2.89,"l":2.755,"n":4264,"o":2.84,"t":"2026-03-11T04:00:00Z","v":521911,"vw":2.795683},{"c":2.69,"h":2.77,"l":2.6,"n":6553,"o":2.75,"t":"2026-03-12T04:00:00Z","v":1288437,"vw":2.721524},{"c":2.71,"h":2.86,"l":2.7,"n":6520,"o":2.74,"t":"2026-03-13T04:00:00Z","v":578463,"vw":2.769128},{"c":2.82,"h":2.89,"l":2.66,"n":4475,"o":2.73,"t":"2026-03-16T04:00:00Z","v":386962,"vw":2.827612},{"c":2.88,"h":2.94,"l":2.82,"n":4840,"o":2.82,"t":"2026-03-17T04:00:00Z","v":606469,"vw":2.879293},{"c":2.76,"h":2.85,"l":2.73,"n":5186,"o":2.85,"t":"2026-03-18T04:00:00Z","v":529262,"vw":2.775126},{"c":2.79,"h":2.805,"l":2.67,"n":4561,"o":2.69,"t":"2026-03-19T04:00:00Z","v":369804,"vw":2.75955},{"c":2.69,"h":2.83,"l":2.65,"n":5823,"o":2.79,"t":"2026-03-20T04:00:00Z","v":4666234,"vw":2.693512},{"c":2.62,"h":2.75,"l":2.51,"n":3392,"o":2.74,"t":"2026-03-23T04:00:00Z","v":408325,"vw":2.625255},{"c":2.44,"h":2.64,"l":2.44,"n":2760,"o":2.57,"t":"2026-03-24T04:00:00Z","v":279120,"vw":2.507332},{"c":2.515,"h":2.55,"l":2.43,"n":3176,"o":2.46,"t":"2026-03-25T04:00:00Z","v":301155,"vw":2.478383},{"c":2.445,"h":2.585,"l":2.41,"n":4372,"o":2.51,"t":"2026-03-26T04:00:00Z","v":245670,"vw":2.457296},{"c":2.06,"h":2.56,"l":2.05,"n":6096,"o":2.43,"t":"2026-03-27T04:00:00Z","v":1121551,"vw":2.179485},{"c":2.05,"h":2.16,"l":1.9501,"n":3540,"o":2.16,"t":"2026-03-30T04:00:00Z","v":706955,"vw":2.036132},{"c":2.11,"h":2.19,"l":2.01,"n":7915,"o":2.05,"t":"2026-03-31T04:00:00Z","v":925328,"vw":2.096385},{"c":1.95,"h":2.19,"l":1.93,"n":9573,"o":2.12,"t":"2026-04-01T04:00:00Z","v":1900654,"vw":2.044362},{"c":1.97,"h":2,"l":1.82,"n":7927,"o":1.9,"t":"2026-04-02T04:00:00Z","v":1144215,"vw":1.950104},{"c":1.9,"h":2.02,"l":1.85,"n":7078,"o":1.96,"t":"2026-04-06T04:00:00Z","v":823782,"vw":1.912718},{"c":1.87,"h":1.9,"l":1.77,"n":5835,"o":1.9,"t":"2026-04-07T04:00:00Z","v":879996,"vw":1.81879},{"c":2,"h":2.075,"l":1.93,"n":9443,"o":2,"t":"2026-04-08T04:00:00Z","v":1581010,"vw":1.991958},{"c":1.87,"h":2.07,"l":1.855,"n":5593,"o":2,"t":"2026-04-09T04:00:00Z","v":1328747,"vw":1.897428},{"c":1.91,"h":1.9691,"l":1.82,"n":7572,"o":1.94,"t":"2026-04-10T04:00:00Z","v":1633458,"vw":1.91095},{"c":1.79,"h":1.92,"l":1.78,"n":7100,"o":1.91,"t":"2026-04-13T04:00:00Z","v":1523014,"vw":1.808729},{"c":2.01,"h":2.02,"l":1.79,"n":7090,"o":1.79,"t":"2026-04-14T04:00:00Z","v":1690092,"vw":1.948084},{"c":1.93,"h":2.07,"l":1.92,"n":3652,"o":2.04,"t":"2026-04-15T04:00:00Z","v":701225,"vw":1.961742},{"c":1.88,"h":1.96,"l":1.84,"n":1400,"o":1.95,"t":"2026-04-16T04:00:00Z","v":294476,"vw":1.872443},{"c":2.01,"h":2.12,"l":1.91,"n":5814,"o":1.91,"t":"2026-04-17T04:00:00Z","v":1600380,"vw":2.025884},{"c":1.94,"h":2.0001,"l":1.89,"n":3310,"o":1.99,"t":"2026-04-20T04:00:00Z","v":453980,"vw":1.934194},{"c":1.86,"h":2,"l":1.86,"n":1758,"o":1.98,"t":"2026-04-21T04:00:00Z","v":430480,"vw":1.888577},{"c":1.98,"h":2.03,"l":1.89,"n":2646,"o":1.9,"t":"2026-04-22T04:00:00Z","v":708753,"vw":1.990795},{"c":1.91,"h":1.99,"l":1.91,"n":2250,"o":1.96,"t":"2026-04-23T04:00:00Z","v":464546,"vw":1.950646},{"c":1.97,"h":1.98,"l":1.86,"n":1377,"o":1.92,"t":"2026-04-24T04:00:00Z","v":214699,"vw":1.946049},{"c":1.95,"h":2.13,"l":1.93,"n":3299,"o":1.95,"t":"2026-04-27T04:00:00Z","v":569528,"vw":1.987759},{"c":1.91,"h":1.9876,"l":1.81,"n":3524,"o":1.95,"t":"2026-04-28T04:00:00Z","v":941047,"vw":1.876857},{"c":1.89,"h":1.93,"l":1.85,"n":1754,"o":1.91,"t":"2026-04-29T04:00:00Z","v":353027,"vw":1.886699},{"c":1.91,"h":1.93,"l":1.87,"n":1371,"o":1.89,"t":"2026-04-30T04:00:00Z","v":264948,"vw":1.900943},{"c":2,"h":2.04,"l":1.91,"n":2860,"o":1.94,"t":"2026-05-01T04:00:00Z","v":906533,"vw":1.978763},{"c":1.99,"h":2.095,"l":1.93,"n":2432,"o":2,"t":"2026-05-04T04:00:00Z","v":538128,"vw":2.013124},{"c":2.03,"h":2.0689,"l":1.99,"n":2061,"o":2.02,"t":"2026-05-05T04:00:00Z","v":359136,"vw":2.020525},{"c":2.01,"h":2.21,"l":1.98,"n":3242,"o":2.03,"t":"2026-05-06T04:00:00Z","v":720651,"vw":2.066917},{"c":1.91,"h":2.04,"l":1.9,"n":3752,"o":2.01,"t":"2026-05-07T04:00:00Z","v":775093,"vw":1.93961},{"c":1.94,"h":2,"l":1.88,"n":4043,"o":1.92,"t":"2026-05-08T04:00:00Z","v":697761,"vw":1.960824},{"c":1.93,"h":1.995,"l":1.885,"n":7381,"o":1.94,"t":"2026-05-11T04:00:00Z","v":1722094,"vw":1.92143},{"c":1.84,"h":1.955,"l":1.83,"n":4456,"o":1.93,"t":"2026-05-12T04:00:00Z","v":694095,"vw":1.855761},{"c":1.92,"h":1.96,"l":1.82,"n":3697,"o":1.83,"t":"2026-05-13T04:00:00Z","v":753967,"vw":1.898575},{"c":1.95,"h":1.975,"l":1.855,"n":5559,"o":1.92,"t":"2026-05-14T04:00:00Z","v":947734,"vw":1.919468},{"c":2.01,"h":2.04,"l":1.89,"n":3792,"o":1.93,"t":"2026-05-15T04:00:00Z","v":695255,"vw":1.968325},{"c":1.99,"h":2.035,"l":1.905,"n":5291,"o":1.98,"t":"2026-05-18T04:00:00Z","v":891103,"vw":1.977902},{"c":1.82,"h":2,"l":1.8,"n":4633,"o":1.97,"t":"2026-05-19T04:00:00Z","v":1165189,"vw":1.872832},{"c":1.82,"h":1.8499,"l":1.76,"n":1673,"o":1.83,"t":"2026-05-20T04:00:00Z","v":447434,"vw":1.811807},{"c":1.72,"h":1.84,"l":1.71,"n":4284,"o":1.84,"t":"2026-05-21T04:00:00Z","v":986127,"vw":1.774166},{"c":1.64,"h":1.73,"l":1.605,"n":3823,"o":1.73,"t":"2026-05-22T04:00:00Z","v":879744,"vw":1.650747},{"c":1.5,"h":1.65,"l":1.5,"n":4296,"o":1.65,"t":"2026-05-26T04:00:00Z","v":967774,"vw":1.566652},{"c":1.62,"h":1.64,"l":1.48,"n":4226,"o":1.53,"t":"2026-05-27T04:00:00Z","v":1016518,"vw":1.573434},{"c":2.28,"h":2.39,"l":1.74,"n":38553,"o":1.785,"t":"2026-05-28T04:00:00Z","v":15384411,"vw":2.053108},{"c":2.15,"h":2.43,"l":2.11,"n":6779,"o":2.265,"t":"2026-05-29T04:00:00Z","v":1372137,"vw":2.233963},{"c":2.34,"h":2.38,"l":2.145,"n":7452,"o":2.23,"t":"2026-06-01T04:00:00Z","v":1477695,"vw":2.252897},{"c":2.1,"h":2.29,"l":2.09,"n":7397,"o":2.28,"t":"2026-06-02T04:00:00Z","v":1983984,"vw":2.15134},{"c":1.93,"h":2.1,"l":1.92,"n":3041,"o":2.1,"t":"2026-06-03T04:00:00Z","v":776059,"vw":1.984464},{"c":1.9,"h":1.9899,"l":1.86,"n":3750,"o":1.93,"t":"2026-06-04T04:00:00Z","v":743317,"vw":1.901721},{"c":1.73,"h":1.9,"l":1.675,"n":6830,"o":1.84,"t":"2026-06-05T04:00:00Z","v":1842085,"vw":1.761447},{"c":1.78,"h":1.8688,"l":1.75,"n":3951,"o":1.79,"t":"2026-06-08T04:00:00Z","v":707945,"vw":1.808345},{"c":1.74,"h":1.855,"l":1.7,"n":2781,"o":1.8,"t":"2026-06-09T04:00:00Z","v":559511,"vw":1.758606},{"c":1.69,"h":1.82,"l":1.69,"n":5459,"o":1.764,"t":"2026-06-10T04:00:00Z","v":2612571,"vw":1.751513},{"c":1.72,"h":1.75,"l":1.67,"n":4035,"o":1.71,"t":"2026-06-11T04:00:00Z","v":886309,"vw":1.705532},{"c":1.62,"h":1.78,"l":1.62,"n":2086,"o":1.71,"t":"2026-06-12T04:00:00Z","v":475945,"vw":1.661542},{"c":1.6,"h":1.78,"l":1.595,"n":4539,"o":1.66,"t":"2026-06-15T04:00:00Z","v":1008624,"vw":1.651861},{"c":1.57,"h":1.66,"l":1.57,"n":3844,"o":1.61,"t":"2026-06-16T04:00:00Z","v":631405,"vw":1.59933},{"c":1.49,"h":1.6185,"l":1.48,"n":4110,"o":1.56,"t":"2026-06-17T04:00:00Z","v":781774,"vw":1.541157},{"c":1.47,"h":1.5599,"l":1.46,"n":4323,"o":1.51,"t":"2026-06-18T04:00:00Z","v":1047730,"vw":1.483542},{"c":1.48,"h":1.5999,"l":1.45,"n":4547,"o":1.49,"t":"2026-06-22T04:00:00Z","v":1085021,"vw":1.51356},{"c":1.67,"h":1.75,"l":1.46,"n":5858,"o":1.46,"t":"2026-06-23T04:00:00Z","v":1314247,"vw":1.666312},{"c":1.51,"h":1.67,"l":1.4821,"n":3274,"o":1.67,"t":"2026-06-24T04:00:00Z","v":549837,"vw":1.532154},{"c":1.45,"h":1.59,"l":1.4,"n":2352,"o":1.51,"t":"2026-06-25T04:00:00Z","v":638017,"vw":1.433747},{"c":1.42,"h":1.45,"l":1.38,"n":2413,"o":1.42,"t":"2026-06-26T04:00:00Z","v":646650,"vw":1.413469},{"c":1.49,"h":1.545,"l":1.31,"n":6266,"o":1.42,"t":"2026-06-29T04:00:00Z","v":1568835,"vw":1.417849},{"c":1.54,"h":1.605,"l":1.4801,"n":6075,"o":1.49,"t":"2026-06-30T04:00:00Z","v":918915,"vw":1.554193},{"c":1.51,"h":1.58,"l":1.49,"n":3042,"o":1.54,"t":"2026-07-01T04:00:00Z","v":496652,"vw":1.530063},{"c":1.655,"h":1.6895,"l":1.515,"n":4426,"o":1.52,"t":"2026-07-02T04:00:00Z","v":1186279,"vw":1.631869},{"c":1.65,"h":1.7,"l":1.585,"n":3055,"o":1.65,"t":"2026-07-06T04:00:00Z","v":396598,"vw":1.622732},{"c":1.6,"h":1.68,"l":1.5545,"n":2093,"o":1.63,"t":"2026-07-07T04:00:00Z","v":340302,"vw":1.591834},{"c":1.49,"h":1.56,"l":1.48,"n":1907,"o":1.53,"t":"2026-07-08T04:00:00Z","v":213552,"vw":1.50199},{"c":1.51,"h":1.53,"l":1.48,"n":1352,"o":1.49,"t":"2026-07-09T04:00:00Z","v":147503,"vw":1.504543},{"c":1.46,"h":1.5699,"l":1.45,"n":1224,"o":1.51,"t":"2026-07-10T04:00:00Z","v":194023,"vw":1.477578},{"c":1.72,"h":1.77,"l":1.44,"n":14892,"o":1.5,"t":"2026-07-13T04:00:00Z","v":3916612,"vw":1.600561},{"c":1.93,"h":2.0997,"l":1.77,"n":11085,"o":1.83,"t":"2026-07-14T04:00:00Z","v":2801701,"vw":1.966768},{"c":2.13,"h":2.17,"l":1.91,"n":11107,"o":1.95,"t":"2026-07-15T04:00:00Z","v":1991508,"vw":2.06959},{"c":2,"h":2.09,"l":1.93,"n":5327,"o":2.09,"t":"2026-07-16T04:00:00Z","v":1026695,"vw":1.993677},{"c":2,"h":2.105,"l":1.93,"n":4662,"o":1.95,"t":"2026-07-17T04:00:00Z","v":819746,"vw":2.030187},{"c":1.98,"h":2.065,"l":1.82,"n":5959,"o":2.05,"t":"2026-07-20T04:00:00Z","v":1128935,"vw":1.916876},{"c":2,"h":2.065,"l":1.93,"n":3608,"o":1.97,"t":"2026-07-21T04:00:00Z","v":684727,"vw":2.003474},{"c":1.99,"h":2.0477,"l":1.975,"n":1782,"o":2,"t":"2026-07-22T04:00:00Z","v":345784,"vw":2.001451},{"c":1.86,"h":2.03,"l":1.81,"n":3171,"o":1.99,"t":"2026-07-23T04:00:00Z","v":931947,"vw":1.865263},{"c":1.78,"h":1.87,"l":1.76,"n":1775,"o":1.84,"t":"2026-07-24T04:00:00Z","v":309761,"vw":1.791488},{"c":1.84,"h":1.859,"l":1.775,"n":1978,"o":1.83,"t":"2026-07-27T04:00:00Z","v":461964,"vw":1.822353},{"c":1.72,"h":1.81,"l":1.7,"n":1744,"o":1.81,"t":"2026-07-28T04:00:00Z","v":364738,"vw":1.727841},{"c":1.67,"h":1.76,"l":1.6409,"n":2486,"o":1.72,"t":"2026-07-29T04:00:00Z","v":365382,"vw":1.670779},{"c":1.71,"h":1.725,"l":1.662,"n":1569,"o":1.67,"t":"2026-07-30T04:00:00Z","v":230476,"vw":1.700309},{"c":1.7,"h":1.72,"l":1.63,"n":2233,"o":1.7,"t":"2026-07-31T04:00:00Z","v":264411,"vw":1.678595},{"c":1.79,"h":1.82,"l":1.7,"n":3835,"o":1.7,"t":"2026-08-03T04:00:00Z","v":326204,"vw":1.793419},{"c":1.78,"h":1.87,"l":1.78,"n":3002,"o":1.79,"t":"2026-08-04T04:00:00Z","v":410176,"vw":1.811873},{"c":1.73,"h":1.83,"l":1.72,"n":2115,"o":1.8,"t":"2026-08-05T04:00:00Z","v":255035,"vw":1.744958},{"c":1.71,"h":1.795,"l":1.67,"n":2303,"o":1.77,"t":"2026-08-06T04:00:00Z","v":450098,"vw":1.711404},{"c":1.77,"h":1.835,"l":1.75,"n":1713,"o":1.75,"t":"2026-08-07T04:00:00Z","v":260503,"vw":1.781255},{"c":1.7,"h":1.86,"l":1.68,"n":4442,"o":1.82,"t":"2026-08-10T04:00:00Z","v":596553,"vw":1.743621},{"c":1.77,"h":1.8149,"l":1.71,"n":2139,"o":1.74,"t":"2026-08-11T04:00:00Z","v":286357,"vw":1.74936},{"c":1.78,"h":1.8,"l":1.665,"n":4421,"o":1.76,"t":"2026-08-12T04:00:00Z","v":710915,"vw":1.744429},{"c":1.71,"h":1.8175,"l":1.7,"n":1886,"o":1.77,"t":"2026-08-13T04:00:00Z","v":491917,"vw":1.733132},{"c":1.68,"h":1.71,"l":1.62,"n":4099,"o":1.69,"t":"2026-08-14T04:00:00Z","v":406749,"vw":1.670861},{"c":1.82,"h":1.835,"l":1.67,"n":3416,"o":1.675,"t":"2026-08-17T04:00:00Z","v":651075,"vw":1.770188},{"c":1.91,"h":1.935,"l":1.78,"n":3400,"o":1.78,"t":"2026-08-18T04:00:00Z","v":596853,"vw":1.872923},{"c":2.1,"h":2.13,"l":1.9,"n":3595,"o":1.9,"t":"2026-08-19T04:00:00Z","v":1130293,"vw":2.062643},{"c":2.24,"h":2.33,"l":2.08,"n":6667,"o":2.08,"t":"2026-08-20T04:00:00Z","v":1215934,"vw":2.231392},{"c":2.15,"h":2.4199,"l":2.135,"n":6254,"o":2.25,"t":"2026-08-21T04:00:00Z","v":1460408,"vw":2.245853},{"c":2.15,"h":2.245,"l":2.055,"n":5946,"o":2.15,"t":"2026-08-24T04:00:00Z","v":873086,"vw":2.171328},{"c":2.25,"h":2.27,"l":2.12,"n":5973,"o":2.145,"t":"2026-08-25T04:00:00Z","v":962466,"vw":2.195086},{"c":2.17,"h":2.21,"l":2.09,"n":4478,"o":2.2,"t":"2026-08-26T04:00:00Z","v":904695,"vw":2.160318},{"c":2.16,"h":2.305,"l":2.16,"n":5525,"o":2.19,"t":"2026-08-27T04:00:00Z","v":1015536,"vw":2.232163},{"c":2.22,"h":2.25,"l":2.15,"n":3233,"o":2.16,"t":"2026-08-28T04:00:00Z","v":534070,"vw":2.203433},{"c":2.16,"h":2.275,"l":2.145,"n":5275,"o":2.23,"t":"2026-08-31T04:00:00Z","v":1042318,"vw":2.214837},{"c":2.08,"h":2.23,"l":2.07,"n":4396,"o":2.14,"t":"2026-09-01T04:00:00Z","v":809450,"vw":2.140141},{"c":2.31,"h":2.375,"l":2.09,"n":6756,"o":2.18,"t":"2026-09-02T04:00:00Z","v":1655763,"vw":2.292348},{"c":2.63,"h":2.695,"l":2.34,"n":10351,"o":2.36,"t":"2026-09-03T04:00:00Z","v":2692476,"vw":2.542986},{"c":2.66,"h":2.72,"l":2.49,"n":6066,"o":2.51,"t":"2026-09-04T04:00:00Z","v":1208336,"vw":2.59232},{"c":2.73,"h":2.83,"l":2.6,"n":7949,"o":2.66,"t":"2026-09-08T04:00:00Z","v":1304975,"vw":2.733707},{"c":2.86,"h":2.98,"l":2.75,"n":9745,"o":2.75,"t":"2026-09-09T04:00:00Z","v":2216971,"vw":2.887599},{"c":2.98,"h":3.02,"l":2.79,"n":9996,"o":2.87,"t":"2026-09-10T04:00:00Z","v":1591927,"vw":2.96493},{"c":3.12,"h":3.185,"l":3.02,"n":16285,"o":3.09,"t":"2026-09-11T04:00:00Z","v":1852555,"vw":3.119654},{"c":3.22,"h":3.3,"l":3.09,"n":16536,"o":3.09,"t":"2026-09-14T04:00:00Z","v":2145144,"vw":3.232255},{"c":3.14,"h":3.32,"l":3.1,"n":13684,"o":3.18,"t":"2026-09-15T04:00:00Z","v":2141942,"vw":3.22569},{"c":3.25,"h":3.36,"l":3.06,"n":12574,"o":3.08,"t":"2026-09-16T04:00:00Z","v":2658860,"vw":3.268246},{"c":3.44,"h":3.54,"l":3.34,"n":17308,"o":3.34,"t":"2026-09-17T04:00:00Z","v":3203512,"vw":3.465921},{"c":3.76,"h":3.84,"l":3.52,"n":15329,"o":3.57,"t":"2026-09-18T04:00:00Z","v":13500891,"vw":3.735303},{"c":4.07,"h":4.1899,"l":3.76,"n":14813,"o":3.93,"t":"2026-09-21T04:00:00Z","v":3833396,"vw":4.00526},{"c":4.66,"h":4.99,"l":4.07,"n":14912,"o":4.14,"t":"2026-09-22T04:00:00Z","v":3876360,"vw":4.66452},{"c":4.03,"h":4.49,"l":3.275,"n":13968,"o":4.49,"t":"2026-09-23T04:00:00Z","v":4894145,"vw":3.83514},{"c":3.96,"h":4.23,"l":3.915,"n":7093,"o":3.925,"t":"2026-09-24T04:00:00Z","v":1439568,"vw":4.06665},{"c":3.92,"h":4.01,"l":3.8,"n":7146,"o":3.94,"t":"2026-09-25T04:00:00Z","v":1608006,"vw":3.904544},{"c":3.9,"h":3.9776,"l":3.84,"n":5201,"o":3.87,"t":"2026-09-28T04:00:00Z","v":963646,"vw":3.900685},{"c":3.83,"h":4.005,"l":3.77,"n":5664,"o":3.86,"t":"2026-09-29T04:00:00Z","v":1291779,"vw":3.883698},{"c":3.875,"h":4.04,"l":3.442,"n":6256,"o":3.81,"t":"2026-09-30T04:00:00Z","v":1436257,"vw":3.843741},{"c":3.875,"h":4.01,"l":3.74,"n":4476,"o":3.75,"t":"2026-10-01T04:00:00Z","v":814728,"vw":3.922936},{"c":4.28,"h":4.59,"l":3.9,"n":16212,"o":3.94,"t":"2026-10-02T04:00:00Z","v":3103441,"vw":4.324644},{"c":4.47,"h":4.74,"l":4.175,"n":10906,"o":4.29,"t":"2026-10-05T04:00:00Z","v":2633233,"vw":4.446889},{"c":4.18,"h":4.49,"l":4.09,"n":9453,"o":4.45,"t":"2026-10-06T04:00:00Z","v":2207838,"vw":4.256174},{"c":4,"h":4.23,"l":3.9,"n":9668,"o":4.06,"t":"2026-10-07T04:00:00Z","v":2036538,"vw":4.035404},{"c":3.77,"h":4.046,"l":3.68,"n":9449,"o":3.98,"t":"2026-10-08T04:00:00Z","v":1919185,"vw":3.757334},{"c":3.75,"h":3.89,"l":3.68,"n":7906,"o":3.85,"t":"2026-10-09T04:00:00Z","v":1332316,"vw":3.774447},{"c":3.87,"h":3.89,"l":3.75,"n":6281,"o":3.75,"t":"2026-10-12T04:00:00Z","v":696254,"vw":3.826536},{"c":3.94,"h":4,"l":3.85,"n":3453,"o":3.86,"t":"2026-10-13T04:00:00Z","v":592668,"vw":3.914713},{"c":3.79,"h":3.91,"l":3.74,"n":7124,"o":3.83,"t":"2026-10-14T04:00:00Z","v":1570842,"vw":3.778889},{"c":3.89,"h":3.94,"l":3.6,"n":5302,"o":3.68,"t":"2026-10-15T04:00:00Z","v":700689,"vw":3.808843},{"c":3.66,"h":3.87,"l":3.61,"n":6474,"o":3.86,"t":"2026-10-16T04:00:00Z","v":1658786,"vw":3.715968},{"c":3.56,"h":3.79,"l":3.56,"n":4819,"o":3.66,"t":"2026-10-19T04:00:00Z","v":858636,"vw":3.620876},{"c":3.725,"h":3.8,"l":3.4,"n":6835,"o":3.49,"t":"2026-10-20T04:00:00Z","v":1053006,"vw":3.635571},{"c":3.845,"h":3.855,"l":3.44,"n":4596,"o":3.55,"t":"2026-10-21T04:00:00Z","v":823262,"vw":3.651511}],"volatilityBars":[{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-14T13:00:00Z","v":650,"vw":3.93},{"c":3.84,"h":3.91,"l":3.78,"n":220,"o":3.83,"t":"2026-10-14T13:30:00Z","v":80521,"vw":3.821091},{"c":3.8,"h":3.8449,"l":3.79,"n":374,"o":3.82,"t":"2026-10-14T13:45:00Z","v":203149,"vw":3.816613},{"c":3.805,"h":3.82,"l":3.785,"n":273,"o":3.7905,"t":"2026-10-14T14:00:00Z","v":55985,"vw":3.798828},{"c":3.8243,"h":3.83,"l":3.8,"n":107,"o":3.805,"t":"2026-10-14T14:15:00Z","v":7235,"vw":3.808067},{"c":3.805,"h":3.8399,"l":3.795,"n":493,"o":3.83,"t":"2026-10-14T14:30:00Z","v":60614,"vw":3.810451},{"c":3.78,"h":3.81,"l":3.76,"n":335,"o":3.805,"t":"2026-10-14T14:45:00Z","v":109042,"vw":3.784171},{"c":3.745,"h":3.7999,"l":3.74,"n":194,"o":3.7999,"t":"2026-10-14T15:00:00Z","v":73682,"vw":3.748684},{"c":3.775,"h":3.78,"l":3.745,"n":142,"o":3.745,"t":"2026-10-14T15:15:00Z","v":13916,"vw":3.76719},{"c":3.795,"h":3.8,"l":3.78,"n":128,"o":3.78,"t":"2026-10-14T15:30:00Z","v":10815,"vw":3.784386},{"c":3.795,"h":3.8,"l":3.785,"n":137,"o":3.79,"t":"2026-10-14T15:45:00Z","v":16858,"vw":3.790532},{"c":3.76,"h":3.795,"l":3.76,"n":182,"o":3.79,"t":"2026-10-14T16:00:00Z","v":43565,"vw":3.765833},{"c":3.76,"h":3.78,"l":3.74,"n":367,"o":3.77,"t":"2026-10-14T16:15:00Z","v":108889,"vw":3.759153},{"c":3.77,"h":3.78,"l":3.76,"n":167,"o":3.765,"t":"2026-10-14T16:30:00Z","v":38425,"vw":3.769422},{"c":3.77,"h":3.7799,"l":3.755,"n":187,"o":3.775,"t":"2026-10-14T16:45:00Z","v":30686,"vw":3.771112},{"c":3.77,"h":3.78,"l":3.765,"n":63,"o":3.7717,"t":"2026-10-14T17:00:00Z","v":6006,"vw":3.769594},{"c":3.77,"h":3.78,"l":3.765,"n":147,"o":3.77,"t":"2026-10-14T17:15:00Z","v":15226,"vw":3.769988},{"c":3.765,"h":3.77,"l":3.765,"n":178,"o":3.77,"t":"2026-10-14T17:30:00Z","v":19203,"vw":3.768531},{"c":3.76,"h":3.77,"l":3.76,"n":296,"o":3.765,"t":"2026-10-14T17:45:00Z","v":61736,"vw":3.761461},{"c":3.785,"h":3.7899,"l":3.76,"n":345,"o":3.76,"t":"2026-10-14T18:00:00Z","v":62524,"vw":3.772003},{"c":3.7701,"h":3.79,"l":3.765,"n":201,"o":3.78,"t":"2026-10-14T18:15:00Z","v":24161,"vw":3.778379},{"c":3.76,"h":3.78,"l":3.74,"n":562,"o":3.7779,"t":"2026-10-14T18:30:00Z","v":198899,"vw":3.760565},{"c":3.76,"h":3.77,"l":3.75,"n":198,"o":3.76,"t":"2026-10-14T18:45:00Z","v":27286,"vw":3.758737},{"c":3.755,"h":3.77,"l":3.745,"n":185,"o":3.76,"t":"2026-10-14T19:00:00Z","v":19163,"vw":3.752232},{"c":3.77,"h":3.78,"l":3.75,"n":124,"o":3.755,"t":"2026-10-14T19:15:00Z","v":16527,"vw":3.765145},{"c":3.755,"h":3.77,"l":3.745,"n":422,"o":3.76,"t":"2026-10-14T19:30:00Z","v":42181,"vw":3.755068},{"c":3.79,"h":3.795,"l":3.745,"n":705,"o":3.755,"t":"2026-10-14T19:45:00Z","v":111903,"vw":3.75754},{"c":3.79,"h":3.79,"l":3.79,"n":7,"o":3.79,"t":"2026-10-14T20:00:00Z","v":44413,"vw":3.79},{"c":3.79,"h":3.79,"l":3.79,"n":1,"o":3.79,"t":"2026-10-14T20:15:00Z","v":60552,"vw":3.79},{"c":3.84,"h":3.84,"l":3.84,"n":1,"o":3.84,"t":"2026-10-14T23:30:00Z","v":100,"vw":3.84},{"c":3.79,"h":3.79,"l":3.79,"n":2,"o":3.79,"t":"2026-10-15T08:00:00Z","v":800,"vw":3.79},{"c":3.7,"h":3.7,"l":3.7,"n":1,"o":3.7,"t":"2026-10-15T08:30:00Z","v":100,"vw":3.7},{"c":3.76,"h":3.76,"l":3.76,"n":1,"o":3.76,"t":"2026-10-15T12:30:00Z","v":250,"vw":3.76},{"c":3.69,"h":3.69,"l":3.69,"n":1,"o":3.69,"t":"2026-10-15T13:15:00Z","v":584,"vw":3.69},{"c":3.658,"h":3.74,"l":3.6,"n":255,"o":3.68,"t":"2026-10-15T13:30:00Z","v":83724,"vw":3.637131},{"c":3.67,"h":3.7199,"l":3.64,"n":120,"o":3.65,"t":"2026-10-15T13:45:00Z","v":20104,"vw":3.670632},{"c":3.68,"h":3.72,"l":3.67,"n":191,"o":3.67,"t":"2026-10-15T14:00:00Z","v":28144,"vw":3.688212},{"c":3.7,"h":3.705,"l":3.655,"n":256,"o":3.67,"t":"2026-10-15T14:15:00Z","v":18684,"vw":3.683289},{"c":3.785,"h":3.785,"l":3.69,"n":411,"o":3.69,"t":"2026-10-15T14:30:00Z","v":35230,"vw":3.738187},{"c":3.85,"h":3.86,"l":3.77,"n":346,"o":3.785,"t":"2026-10-15T14:45:00Z","v":40732,"vw":3.802688},{"c":3.87,"h":3.88,"l":3.84,"n":256,"o":3.86,"t":"2026-10-15T15:00:00Z","v":29698,"vw":3.860507},{"c":3.86,"h":3.885,"l":3.85,"n":108,"o":3.885,"t":"2026-10-15T15:15:00Z","v":7919,"vw":3.867737},{"c":3.87,"h":3.88,"l":3.85,"n":144,"o":3.86,"t":"2026-10-15T15:30:00Z","v":16290,"vw":3.86989},{"c":3.9,"h":3.9,"l":3.87,"n":105,"o":3.87,"t":"2026-10-15T15:45:00Z","v":13636,"vw":3.88356},{"c":3.92,"h":3.94,"l":3.89,"n":131,"o":3.895,"t":"2026-10-15T16:00:00Z","v":12583,"vw":3.912668},{"c":3.92,"h":3.92,"l":3.91,"n":65,"o":3.92,"t":"2026-10-15T16:15:00Z","v":4850,"vw":3.912967},{"c":3.91,"h":3.92,"l":3.89,"n":112,"o":3.92,"t":"2026-10-15T16:30:00Z","v":7846,"vw":3.903164},{"c":3.88,"h":3.91,"l":3.88,"n":88,"o":3.91,"t":"2026-10-15T16:45:00Z","v":9743,"vw":3.889504},{"c":3.89,"h":3.9,"l":3.88,"n":62,"o":3.89,"t":"2026-10-15T17:00:00Z","v":4007,"vw":3.896725},{"c":3.885,"h":3.9,"l":3.875,"n":148,"o":3.9,"t":"2026-10-15T17:15:00Z","v":22150,"vw":3.885077},{"c":3.925,"h":3.93,"l":3.8805,"n":81,"o":3.9,"t":"2026-10-15T17:30:00Z","v":12707,"vw":3.910436},{"c":3.91,"h":3.925,"l":3.9,"n":98,"o":3.925,"t":"2026-10-15T17:45:00Z","v":6684,"vw":3.914911},{"c":3.895,"h":3.9,"l":3.885,"n":124,"o":3.9,"t":"2026-10-15T18:00:00Z","v":6019,"vw":3.894305},{"c":3.895,"h":3.9,"l":3.87,"n":124,"o":3.9,"t":"2026-10-15T18:15:00Z","v":8136,"vw":3.891171},{"c":3.91,"h":3.91,"l":3.89,"n":107,"o":3.91,"t":"2026-10-15T18:30:00Z","v":8172,"vw":3.897294},{"c":3.88,"h":3.92,"l":3.86,"n":212,"o":3.9,"t":"2026-10-15T18:45:00Z","v":23595,"vw":3.899526},{"c":3.905,"h":3.905,"l":3.8775,"n":98,"o":3.89,"t":"2026-10-15T19:00:00Z","v":5924,"vw":3.891093},{"c":3.89,"h":3.92,"l":3.89,"n":166,"o":3.905,"t":"2026-10-15T19:15:00Z","v":9867,"vw":3.903515},{"c":3.87,"h":3.91,"l":3.86,"n":309,"o":3.885,"t":"2026-10-15T19:30:00Z","v":24639,"vw":3.881789},{"c":3.9,"h":3.91,"l":3.87,"n":679,"o":3.87,"t":"2026-10-15T19:45:00Z","v":53321,"vw":3.897172},{"c":3.89,"h":3.89,"l":3.89,"n":1,"o":3.89,"t":"2026-10-15T20:00:00Z","v":54104,"vw":3.89},{"c":3.89,"h":3.89,"l":3.89,"n":1,"o":3.89,"t":"2026-10-15T20:15:00Z","v":121104,"vw":3.89},{"c":4,"h":4,"l":4,"n":1,"o":4,"t":"2026-10-16T10:30:00Z","v":100,"vw":4},{"c":3.86,"h":3.89,"l":3.81,"n":9,"o":3.89,"t":"2026-10-16T13:00:00Z","v":1360,"vw":3.84773},{"c":3.81,"h":3.87,"l":3.77,"n":146,"o":3.86,"t":"2026-10-16T13:30:00Z","v":25265,"vw":3.84838},{"c":3.795,"h":3.82,"l":3.78,"n":120,"o":3.815,"t":"2026-10-16T13:45:00Z","v":17541,"vw":3.796749},{"c":3.81,"h":3.82,"l":3.78,"n":44,"o":3.81,"t":"2026-10-16T14:00:00Z","v":2584,"vw":3.784942},{"c":3.779,"h":3.82,"l":3.779,"n":52,"o":3.78,"t":"2026-10-16T14:15:00Z","v":4476,"vw":3.792139},{"c":3.79,"h":3.81,"l":3.76,"n":42,"o":3.76,"t":"2026-10-16T14:30:00Z","v":3793,"vw":3.778107},{"c":3.785,"h":3.785,"l":3.76,"n":151,"o":3.775,"t":"2026-10-16T14:45:00Z","v":14843,"vw":3.774498},{"c":3.8,"h":3.8,"l":3.77,"n":459,"o":3.785,"t":"2026-10-16T15:00:00Z","v":98220,"vw":3.778552},{"c":3.79,"h":3.7995,"l":3.78,"n":108,"o":3.7995,"t":"2026-10-16T15:15:00Z","v":12017,"vw":3.781123},{"c":3.79,"h":3.795,"l":3.775,"n":346,"o":3.785,"t":"2026-10-16T15:30:00Z","v":47883,"vw":3.78464},{"c":3.755,"h":3.79,"l":3.755,"n":178,"o":3.79,"t":"2026-10-16T15:45:00Z","v":55159,"vw":3.773627},{"c":3.765,"h":3.765,"l":3.72,"n":232,"o":3.75,"t":"2026-10-16T16:00:00Z","v":136455,"vw":3.742371},{"c":3.755,"h":3.76,"l":3.745,"n":83,"o":3.76,"t":"2026-10-16T16:15:00Z","v":12602,"vw":3.754031},{"c":3.74,"h":3.755,"l":3.74,"n":174,"o":3.755,"t":"2026-10-16T16:30:00Z","v":33364,"vw":3.743002},{"c":3.725,"h":3.75,"l":3.71,"n":369,"o":3.74,"t":"2026-10-16T16:45:00Z","v":86849,"vw":3.723052},{"c":3.715,"h":3.73,"l":3.71,"n":149,"o":3.71,"t":"2026-10-16T17:00:00Z","v":21208,"vw":3.718007},{"c":3.705,"h":3.715,"l":3.695,"n":293,"o":3.71,"t":"2026-10-16T17:15:00Z","v":209971,"vw":3.708743},{"c":3.72,"h":3.7299,"l":3.705,"n":131,"o":3.705,"t":"2026-10-16T17:30:00Z","v":18601,"vw":3.714364},{"c":3.715,"h":3.73,"l":3.71,"n":74,"o":3.72,"t":"2026-10-16T17:45:00Z","v":9357,"vw":3.715204},{"c":3.71,"h":3.72,"l":3.7,"n":195,"o":3.715,"t":"2026-10-16T18:00:00Z","v":70204,"vw":3.710228},{"c":3.71,"h":3.715,"l":3.71,"n":63,"o":3.715,"t":"2026-10-16T18:15:00Z","v":10811,"vw":3.714319},{"c":3.715,"h":3.73,"l":3.71,"n":277,"o":3.72,"t":"2026-10-16T18:30:00Z","v":30974,"vw":3.716231},{"c":3.7,"h":3.72,"l":3.7,"n":265,"o":3.71,"t":"2026-10-16T18:45:00Z","v":30296,"vw":3.704801},{"c":3.68,"h":3.7097,"l":3.66,"n":844,"o":3.7,"t":"2026-10-16T19:00:00Z","v":338828,"vw":3.690041},{"c":3.715,"h":3.715,"l":3.675,"n":176,"o":3.685,"t":"2026-10-16T19:15:00Z","v":31316,"vw":3.701085},{"c":3.695,"h":3.72,"l":3.69,"n":293,"o":3.715,"t":"2026-10-16T19:30:00Z","v":94499,"vw":3.694741},{"c":3.665,"h":3.71,"l":3.61,"n":797,"o":3.695,"t":"2026-10-16T19:45:00Z","v":168511,"vw":3.667551},{"c":3.67,"h":3.67,"l":3.66,"n":5,"o":3.66,"t":"2026-10-16T20:00:00Z","v":63320,"vw":3.660029},{"c":3.66,"h":3.66,"l":3.66,"n":1,"o":3.66,"t":"2026-10-16T20:15:00Z","v":250,"vw":3.66},{"c":3.71,"h":3.71,"l":3.71,"n":1,"o":3.71,"t":"2026-10-16T21:15:00Z","v":250,"vw":3.71},{"c":3.71,"h":3.71,"l":3.71,"n":1,"o":3.71,"t":"2026-10-16T22:00:00Z","v":350,"vw":3.71},{"c":3.52,"h":3.52,"l":3.52,"n":1,"o":3.52,"t":"2026-10-16T22:15:00Z","v":100,"vw":3.52},{"c":3.61,"h":3.61,"l":3.61,"n":3,"o":3.61,"t":"2026-10-19T08:00:00Z","v":710,"vw":3.61},{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-19T12:45:00Z","v":200,"vw":3.93},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-10-19T13:15:00Z","v":103,"vw":3.68},{"c":3.63,"h":3.7888,"l":3.63,"n":37,"o":3.66,"t":"2026-10-19T13:30:00Z","v":12726,"vw":3.666509},{"c":3.7193,"h":3.79,"l":3.62,"n":131,"o":3.705,"t":"2026-10-19T13:45:00Z","v":45179,"vw":3.663005},{"c":3.7,"h":3.7,"l":3.61,"n":106,"o":3.685,"t":"2026-10-19T14:00:00Z","v":16075,"vw":3.665683},{"c":3.665,"h":3.71,"l":3.665,"n":84,"o":3.695,"t":"2026-10-19T14:15:00Z","v":11436,"vw":3.690505},{"c":3.68,"h":3.7,"l":3.665,"n":86,"o":3.665,"t":"2026-10-19T14:30:00Z","v":7864,"vw":3.682359},{"c":3.685,"h":3.7,"l":3.68,"n":26,"o":3.68,"t":"2026-10-19T14:45:00Z","v":998,"vw":3.689447},{"c":3.7353,"h":3.76,"l":3.6883,"n":142,"o":3.6917,"t":"2026-10-19T15:00:00Z","v":40166,"vw":3.737724},{"c":3.7299,"h":3.7392,"l":3.7,"n":152,"o":3.73,"t":"2026-10-19T15:15:00Z","v":15682,"vw":3.717037},{"c":3.73,"h":3.735,"l":3.71,"n":97,"o":3.715,"t":"2026-10-19T15:30:00Z","v":6401,"vw":3.719631},{"c":3.715,"h":3.73,"l":3.7,"n":40,"o":3.73,"t":"2026-10-19T15:45:00Z","v":3462,"vw":3.718436},{"c":3.6967,"h":3.715,"l":3.68,"n":81,"o":3.7,"t":"2026-10-19T16:00:00Z","v":14311,"vw":3.697135},{"c":3.6815,"h":3.71,"l":3.6815,"n":46,"o":3.695,"t":"2026-10-19T16:15:00Z","v":6911,"vw":3.708334},{"c":3.71,"h":3.71,"l":3.695,"n":37,"o":3.695,"t":"2026-10-19T16:30:00Z","v":3671,"vw":3.701146},{"c":3.675,"h":3.72,"l":3.675,"n":156,"o":3.7,"t":"2026-10-19T16:45:00Z","v":12065,"vw":3.696811},{"c":3.6601,"h":3.67,"l":3.66,"n":29,"o":3.67,"t":"2026-10-19T17:00:00Z","v":1806,"vw":3.662894},{"c":3.66,"h":3.665,"l":3.655,"n":107,"o":3.665,"t":"2026-10-19T17:15:00Z","v":11427,"vw":3.661852},{"c":3.63,"h":3.65,"l":3.63,"n":34,"o":3.65,"t":"2026-10-19T17:30:00Z","v":2159,"vw":3.637931},{"c":3.63,"h":3.64,"l":3.62,"n":225,"o":3.63,"t":"2026-10-19T17:45:00Z","v":38055,"vw":3.628804},{"c":3.6109,"h":3.625,"l":3.605,"n":199,"o":3.625,"t":"2026-10-19T18:00:00Z","v":16403,"vw":3.614162},{"c":3.61,"h":3.62,"l":3.59,"n":748,"o":3.615,"t":"2026-10-19T18:15:00Z","v":270472,"vw":3.596579},{"c":3.61,"h":3.615,"l":3.6,"n":113,"o":3.61,"t":"2026-10-19T18:30:00Z","v":43344,"vw":3.607345},{"c":3.62,"h":3.62,"l":3.605,"n":208,"o":3.6099,"t":"2026-10-19T18:45:00Z","v":20068,"vw":3.610834},{"c":3.595,"h":3.61,"l":3.59,"n":165,"o":3.61,"t":"2026-10-19T19:00:00Z","v":19116,"vw":3.600121},{"c":3.595,"h":3.61,"l":3.59,"n":256,"o":3.595,"t":"2026-10-19T19:15:00Z","v":15705,"vw":3.59809},{"c":3.62,"h":3.62,"l":3.59,"n":229,"o":3.6,"t":"2026-10-19T19:30:00Z","v":18958,"vw":3.604187},{"c":3.57,"h":3.66,"l":3.56,"n":887,"o":3.62,"t":"2026-10-19T19:45:00Z","v":144111,"vw":3.596705},{"c":3.56,"h":3.56,"l":3.56,"n":7,"o":3.56,"t":"2026-10-19T20:00:00Z","v":51513,"vw":3.56},{"c":3.52,"h":3.52,"l":3.52,"n":1,"o":3.52,"t":"2026-10-19T20:15:00Z","v":100,"vw":3.52},{"c":3.53,"h":3.53,"l":3.53,"n":1,"o":3.53,"t":"2026-10-19T22:30:00Z","v":1000,"vw":3.53},{"c":3.54,"h":3.54,"l":3.5,"n":35,"o":3.54,"t":"2026-10-20T13:15:00Z","v":14823,"vw":3.523071},{"c":3.47,"h":3.58,"l":3.47,"n":184,"o":3.49,"t":"2026-10-20T13:30:00Z","v":56857,"vw":3.494794},{"c":3.535,"h":3.55,"l":3.4,"n":472,"o":3.47,"t":"2026-10-20T13:45:00Z","v":96238,"vw":3.472373},{"c":3.54,"h":3.58,"l":3.52,"n":208,"o":3.53,"t":"2026-10-20T14:00:00Z","v":32542,"vw":3.54907},{"c":3.61,"h":3.61,"l":3.53,"n":198,"o":3.55,"t":"2026-10-20T14:15:00Z","v":24310,"vw":3.589901},{"c":3.61,"h":3.62,"l":3.5601,"n":103,"o":3.61,"t":"2026-10-20T14:30:00Z","v":7028,"vw":3.594536},{"c":3.6,"h":3.61,"l":3.59,"n":181,"o":3.6,"t":"2026-10-20T14:45:00Z","v":13901,"vw":3.594747},{"c":3.58,"h":3.6,"l":3.56,"n":195,"o":3.6,"t":"2026-10-20T15:00:00Z","v":25325,"vw":3.58292},{"c":3.575,"h":3.59,"l":3.57,"n":95,"o":3.575,"t":"2026-10-20T15:15:00Z","v":6167,"vw":3.580465},{"c":3.59,"h":3.59,"l":3.57,"n":177,"o":3.575,"t":"2026-10-20T15:30:00Z","v":11807,"vw":3.577471},{"c":3.64,"h":3.64,"l":3.58,"n":149,"o":3.58,"t":"2026-10-20T15:45:00Z","v":14286,"vw":3.608688},{"c":3.66,"h":3.68,"l":3.64,"n":114,"o":3.64,"t":"2026-10-20T16:00:00Z","v":10735,"vw":3.65873},{"c":3.68,"h":3.68,"l":3.66,"n":130,"o":3.67,"t":"2026-10-20T16:15:00Z","v":13182,"vw":3.668835},{"c":3.75,"h":3.75,"l":3.69,"n":130,"o":3.69,"t":"2026-10-20T16:30:00Z","v":9601,"vw":3.719519},{"c":3.74,"h":3.75,"l":3.73,"n":129,"o":3.75,"t":"2026-10-20T16:45:00Z","v":6831,"vw":3.737334},{"c":3.78,"h":3.79,"l":3.7301,"n":333,"o":3.74,"t":"2026-10-20T17:00:00Z","v":49750,"vw":3.763767},{"c":3.8,"h":3.8,"l":3.75,"n":355,"o":3.79,"t":"2026-10-20T17:15:00Z","v":61573,"vw":3.762791},{"c":3.765,"h":3.79,"l":3.76,"n":101,"o":3.79,"t":"2026-10-20T17:30:00Z","v":5709,"vw":3.776544},{"c":3.7,"h":3.765,"l":3.69,"n":202,"o":3.765,"t":"2026-10-20T17:45:00Z","v":20391,"vw":3.726167},{"c":3.66,"h":3.71,"l":3.66,"n":156,"o":3.71,"t":"2026-10-20T18:00:00Z","v":10845,"vw":3.683822},{"c":3.65,"h":3.6683,"l":3.65,"n":139,"o":3.6607,"t":"2026-10-20T18:15:00Z","v":9764,"vw":3.651693},{"c":3.64,"h":3.65,"l":3.6,"n":831,"o":3.65,"t":"2026-10-20T18:30:00Z","v":307219,"vw":3.621944},{"c":3.645,"h":3.665,"l":3.62,"n":138,"o":3.63,"t":"2026-10-20T18:45:00Z","v":13266,"vw":3.649516},{"c":3.665,"h":3.67,"l":3.65,"n":81,"o":3.66,"t":"2026-10-20T19:00:00Z","v":8296,"vw":3.667574},{"c":3.685,"h":3.69,"l":3.65,"n":225,"o":3.665,"t":"2026-10-20T19:15:00Z","v":19413,"vw":3.667128},{"c":3.695,"h":3.715,"l":3.685,"n":432,"o":3.69,"t":"2026-10-20T19:30:00Z","v":35620,"vw":3.704317},{"c":3.725,"h":3.745,"l":3.69,"n":916,"o":3.695,"t":"2026-10-20T19:45:00Z","v":103588,"vw":3.725214},{"c":3.73,"h":3.73,"l":3.725,"n":5,"o":3.725,"t":"2026-10-20T20:00:00Z","v":47247,"vw":3.72502},{"c":3.65,"h":3.67,"l":3.6,"n":5,"o":3.6,"t":"2026-10-20T21:15:00Z","v":8600,"vw":3.633444},{"c":3.65,"h":3.65,"l":3.65,"n":1,"o":3.65,"t":"2026-10-20T21:30:00Z","v":2000,"vw":3.65},{"c":3.75,"h":3.75,"l":3.6,"n":21,"o":3.72,"t":"2026-10-21T11:30:00Z","v":4080,"vw":3.694983},{"c":3.6069,"h":3.6484,"l":3.6069,"n":6,"o":3.6069,"t":"2026-10-21T11:45:00Z","v":18000,"vw":3.62055},{"c":3.59,"h":3.59,"l":3.59,"n":1,"o":3.59,"t":"2026-10-21T12:15:00Z","v":625,"vw":3.59},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-10-21T13:00:00Z","v":257,"vw":3.68},{"c":3.57,"h":3.7,"l":3.57,"n":17,"o":3.7,"t":"2026-10-21T13:15:00Z","v":6153,"vw":3.682124},{"c":3.64,"h":3.7,"l":3.44,"n":661,"o":3.55,"t":"2026-10-21T13:30:00Z","v":282654,"vw":3.518856},{"c":3.62,"h":3.71,"l":3.62,"n":257,"o":3.65,"t":"2026-10-21T13:45:00Z","v":40695,"vw":3.654086},{"c":3.6167,"h":3.65,"l":3.565,"n":320,"o":3.63,"t":"2026-10-21T14:00:00Z","v":68436,"vw":3.614087},{"c":3.65,"h":3.65,"l":3.6083,"n":182,"o":3.61,"t":"2026-10-21T14:15:00Z","v":36982,"vw":3.625703},{"c":3.705,"h":3.72,"l":3.645,"n":328,"o":3.645,"t":"2026-10-21T14:30:00Z","v":44276,"vw":3.68155},{"c":3.79,"h":3.815,"l":3.7,"n":555,"o":3.7,"t":"2026-10-21T14:45:00Z","v":121889,"vw":3.758619},{"c":3.805,"h":3.82,"l":3.78,"n":237,"o":3.795,"t":"2026-10-21T15:00:00Z","v":37805,"vw":3.802065},{"c":3.785,"h":3.805,"l":3.785,"n":173,"o":3.805,"t":"2026-10-21T15:15:00Z","v":15582,"vw":3.798258},{"c":3.795,"h":3.8199,"l":3.78,"n":192,"o":3.79,"t":"2026-10-21T15:30:00Z","v":25838,"vw":3.796317},{"c":3.8,"h":3.83,"l":3.795,"n":157,"o":3.8022,"t":"2026-10-21T15:45:00Z","v":17152,"vw":3.812046},{"c":3.8005,"h":3.81,"l":3.79,"n":152,"o":3.8,"t":"2026-10-21T16:00:00Z","v":21562,"vw":3.800129},{"c":3.805,"h":3.81,"l":3.79,"n":119,"o":3.8,"t":"2026-10-21T16:15:00Z","v":6042,"vw":3.80402},{"c":3.825,"h":3.835,"l":3.8,"n":198,"o":3.805,"t":"2026-10-21T16:30:00Z","v":14309,"vw":3.814629},{"c":3.82,"h":3.855,"l":3.82,"n":159,"o":3.825,"t":"2026-10-21T16:45:00Z","v":12308,"vw":3.842699},{"c":3.81,"h":3.8356,"l":3.8038,"n":158,"o":3.83,"t":"2026-10-21T17:00:00Z","v":10845,"vw":3.817538},{"c":3.82,"h":3.825,"l":3.8,"n":226,"o":3.805,"t":"2026-10-21T17:15:00Z","v":20789,"vw":3.811179},{"c":3.845,"h":3.845,"l":3.825,"n":135,"o":3.825,"t":"2026-10-21T17:30:00Z","v":12914,"vw":3.836831},{"c":3.845,"h":3.845,"l":3.845,"n":3,"o":3.845,"t":"2026-10-21T17:45:00Z","v":115,"vw":3.845}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.7749607494228133,"strike":5.38880166538403,"iv":8,"gamma":0.16565812500429927,"theta":-0.21471507826995598,"vega":0.001121387697499364,"rho":0.00006012264215079111,"breakevenPct":60.305914559345716},{"delta":0.45,"premium":0.6073539907233658,"strike":4.984517914266598,"iv":8,"gamma":0.16990868729320482,"theta":-0.22022437529073294,"vega":0.0011501609813821178,"rho":0.0000662563540695923,"breakevenPct":45.432299219504905},{"delta":0.5,"premium":0.769963542387327,"strike":4.64218201602668,"iv":8,"gamma":0.16878341673804478,"theta":-0.21876587420411378,"vega":0.0011425436999666606,"rho":0.00007159502292242732,"breakevenPct":40.75801192234087},{"delta":0.55,"premium":0.9325730940512884,"strike":4.299846117786761,"iv":8,"gamma":0.16765814618288474,"theta":-0.21730737311749462,"vega":0.0011349264185512033,"rho":0.00007693369177526236,"breakevenPct":36.083724625176835},{"delta":0.6,"premium":1.080627368567344,"strike":3.9624842095510395,"iv":8,"gamma":0.16574924446377415,"theta":-0.21483318127198237,"vega":0.001122004511439853,"rho":0.0000821216893777671,"breakevenPct":31.16024910580972},{"delta":0.65,"premium":1.1259665125375662,"strike":3.6602232497495586,"iv":8,"gamma":0.15831033624000906,"theta":-0.20519136164214358,"vega":0.001071648392989638,"rho":0.00008624641508308195,"breakevenPct":24.478277302656046}],"put":[{"delta":0.2,"premium":1.05,"strike":2.7700942956174273,"iv":8,"gamma":0.11898561303351715,"theta":-0.15422126270490683,"vega":0.0008054479828969649,"rho":-0.00006487086749819285,"breakevenPct":55.26412755221256},{"delta":0.25,"premium":0.8117825349360692,"strike":3.132343036146628,"iv":6.578470723137601,"gamma":0.2148893482500362,"theta":-0.14310194420210534,"vega":0.0009226682205250195,"rho":-0.00007652603376293513,"breakevenPct":39.64732116487493},{"delta":0.3,"premium":0.2930801095959087,"strike":3.568133385521861,"iv":3.3612139024833585,"gamma":0.40484108159356225,"theta":-0.08280965871012484,"vega":0.0010045102089531255,"rho":-0.0000814172524172747,"breakevenPct":14.823061744448571},{"delta":0.35,"premium":0.7200433116707923,"strike":3.7714491960337106,"iv":5.545079298856656,"gamma":0.2927151884842067,"theta":-0.14552759022764078,"vega":0.0010627670521927853,"rho":-0.00011244770259221305,"breakevenPct":20.6396388982336},{"delta":0.4,"premium":1.1470065137456762,"strike":3.97476500654556,"iv":7.728944695229956,"gamma":0.18058929537485102,"theta":-0.20824552174515676,"vega":0.0011210238954324453,"rho":-0.0001434781527671514,"breakevenPct":26.456216052018632},{"delta":0.45,"premium":1.4282087208620105,"strike":4.285260901077513,"iv":8,"gamma":0.16929913572115296,"theta":-0.21943431495714355,"vega":0.001146034750725622,"rho":-0.00016806191503871375,"breakevenPct":25.694351619882905},{"delta":0.5,"premium":1.6545264556696055,"strike":4.614792538251801,"iv":7.953793634563276,"gamma":0.17120347717817536,"theta":-0.21941196127030646,"vega":0.0011522540518936585,"rho":-0.00019216717377652573,"breakevenPct":23.00998484831742},{"delta":0.55,"premium":1.8145915579425473,"strike":4.951771700931679,"iv":7.818152567883547,"gamma":0.1709894459272474,"theta":-0.21182316668236104,"vega":0.001131220001539155,"rho":-0.000217114447260589,"breakevenPct":18.408838933962777},{"delta":0.6,"premium":1.974656660215489,"strike":5.288750863611556,"iv":7.682511501203819,"gamma":0.17077541467631946,"theta":-0.2042343720944156,"vega":0.0011101859511846515,"rho":-0.0002420617207446522,"breakevenPct":13.807693019608143}]},"raw":{"call":[{"delta":0.4,"premium":0.7749607494228133,"strike":5.38880166538403,"iv":8,"gamma":0.16565812500429927,"theta":-0.21471507826995598,"vega":0.001121387697499364,"rho":0.00006012264215079111,"breakevenPct":60.305914559345716},{"delta":0.45,"premium":0.6073539907233658,"strike":4.984517914266598,"iv":8,"gamma":0.16990868729320482,"theta":-0.22022437529073294,"vega":0.0011501609813821178,"rho":0.0000662563540695923,"breakevenPct":45.432299219504905},{"delta":0.5,"premium":0.769963542387327,"strike":4.64218201602668,"iv":8,"gamma":0.16878341673804478,"theta":-0.21876587420411378,"vega":0.0011425436999666606,"rho":0.00007159502292242732,"breakevenPct":40.75801192234087},{"delta":0.55,"premium":0.9325730940512884,"strike":4.299846117786761,"iv":8,"gamma":0.16765814618288474,"theta":-0.21730737311749462,"vega":0.0011349264185512033,"rho":0.00007693369177526236,"breakevenPct":36.083724625176835},{"delta":0.6,"premium":1.080627368567344,"strike":3.9624842095510395,"iv":8,"gamma":0.16574924446377415,"theta":-0.21483318127198237,"vega":0.001122004511439853,"rho":0.0000821216893777671,"breakevenPct":31.16024910580972},{"delta":0.65,"premium":1.1259665125375662,"strike":3.6602232497495586,"iv":8,"gamma":0.15831033624000906,"theta":-0.20519136164214358,"vega":0.001071648392989638,"rho":0.00008624641508308195,"breakevenPct":24.478277302656046}],"put":[{"delta":0.2,"premium":1.05,"strike":2.7700942956174273,"iv":8,"gamma":0.11898561303351715,"theta":-0.15422126270490683,"vega":0.0008054479828969649,"rho":-0.00006487086749819285,"breakevenPct":55.26412755221256},{"delta":0.25,"premium":0.8117825349360692,"strike":3.132343036146628,"iv":6.578470723137601,"gamma":0.2148893482500362,"theta":-0.14310194420210534,"vega":0.0009226682205250195,"rho":-0.00007652603376293513,"breakevenPct":39.64732116487493},{"delta":0.3,"premium":0.2930801095959087,"strike":3.568133385521861,"iv":3.3612139024833585,"gamma":0.40484108159356225,"theta":-0.08280965871012484,"vega":0.0010045102089531255,"rho":-0.0000814172524172747,"breakevenPct":14.823061744448571},{"delta":0.35,"premium":0.7200433116707923,"strike":3.7714491960337106,"iv":5.545079298856656,"gamma":0.2927151884842067,"theta":-0.14552759022764078,"vega":0.0010627670521927853,"rho":-0.00011244770259221305,"breakevenPct":20.6396388982336},{"delta":0.4,"premium":1.1470065137456762,"strike":3.97476500654556,"iv":7.728944695229956,"gamma":0.18058929537485102,"theta":-0.20824552174515676,"vega":0.0011210238954324453,"rho":-0.0001434781527671514,"breakevenPct":26.456216052018632},{"delta":0.45,"premium":1.4282087208620105,"strike":4.285260901077513,"iv":8,"gamma":0.16929913572115296,"theta":-0.21943431495714355,"vega":0.001146034750725622,"rho":-0.00016806191503871375,"breakevenPct":25.694351619882905},{"delta":0.5,"premium":1.6545264556696055,"strike":4.614792538251801,"iv":7.953793634563276,"gamma":0.17120347717817536,"theta":-0.21941196127030646,"vega":0.0011522540518936585,"rho":-0.00019216717377652573,"breakevenPct":23.00998484831742},{"delta":0.55,"premium":1.8145915579425473,"strike":4.951771700931679,"iv":7.818152567883547,"gamma":0.1709894459272474,"theta":-0.21182316668236104,"vega":0.001131220001539155,"rho":-0.000217114447260589,"breakevenPct":18.408838933962777},{"delta":0.6,"premium":1.974656660215489,"strike":5.288750863611556,"iv":7.682511501203819,"gamma":0.17077541467631946,"theta":-0.2042343720944156,"vega":0.0011101859511846515,"rho":-0.0002420617207446522,"breakevenPct":13.807693019608143}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}