{"symbol":"SXC","url":"https://intraalpha.com/companies/SXC","capturedAt":"2026-10-23T03:00:24.061Z","state":"ready","quote":{"symbol":"SXC","last_price":9.71,"prev_close":9.89,"regular_close":9.71,"change":-0.18,"change_pct":-1.82,"regular_change":-0.18,"regular_change_pct":-1.82,"extended_change":0,"extended_change_pct":0,"bid":9.54,"ask":9.93,"bid_size":100,"ask_size":300,"volume":757064,"vwap":9.751497,"open":9.82,"high":9.895,"low":9.675,"close":9.71,"trade_count":12853,"last_trade_at":"2026-10-22T23:00:00.00328189Z","last_quote_at":"2026-10-22T20:54:00.234812814Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:22.058688667-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SXC","fetched_at":"2026-10-23T03:00:23.320490+00:00","name":"SunCoke Energy Inc","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"COKING COAL","country":"USA","description":"SunCoke Energy, Inc. is an independent coke producer in America and Brazil. The company is headquartered in Lisle, Illinois.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":839412000,"ebitda":228700000,"pe_ratio":null,"peg_ratio":1.983,"book_value":6.9,"dividend_per_share":0.48,"dividend_yield":0.0489,"eps":-0.65,"revenue_ttm":1897600000,"gross_profit_ttm":343600000,"profit_margin":-0.0288,"operating_margin_ttm":0.061,"return_on_assets_ttm":0.0176,"return_on_equity_ttm":-0.075,"quarterly_earnings_growth":6.5,"quarterly_revenue_growth":0.095,"analyst_target_price":9.5,"analyst_number":0,"beta":0.994,"fifty_two_week_high":10.68,"fifty_two_week_low":5.37,"fifty_day_ma":9.84,"two_hundred_day_ma":8.19,"shares_outstanding":84875000,"forward_pe":12.25,"price_to_sales":0.442,"price_to_book":1.056,"ev_to_revenue":0.555,"ev_to_ebitda":4.326},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:23.320490+00:00"},"optionObservedAt":"2026-10-22T19:59:40.855Z","bars":[{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-16T12:25:00Z","v":533,"vw":10.2},{"c":10.26,"h":10.26,"l":10.2,"n":8,"o":10.2,"t":"2026-10-16T12:30:00Z","v":1911,"vw":10.203534},{"c":10.2315,"h":10.2315,"l":10.2,"n":4,"o":10.2,"t":"2026-10-16T12:35:00Z","v":1848,"vw":10.204261},{"c":10.255,"h":10.31,"l":10.25,"n":173,"o":10.25,"t":"2026-10-16T13:30:00Z","v":28027,"vw":10.265068},{"c":10.3,"h":10.3,"l":10.245,"n":71,"o":10.255,"t":"2026-10-16T13:35:00Z","v":5118,"vw":10.284152},{"c":10.3,"h":10.305,"l":10.2622,"n":136,"o":10.29,"t":"2026-10-16T13:40:00Z","v":8587,"vw":10.289661},{"c":10.33,"h":10.33,"l":10.28,"n":100,"o":10.31,"t":"2026-10-16T13:45:00Z","v":8616,"vw":10.314843},{"c":10.335,"h":10.3499,"l":10.321,"n":98,"o":10.3349,"t":"2026-10-16T13:50:00Z","v":3433,"vw":10.33357},{"c":10.42,"h":10.45,"l":10.34,"n":233,"o":10.34,"t":"2026-10-16T13:55:00Z","v":30935,"vw":10.396229},{"c":10.45,"h":10.45,"l":10.44,"n":27,"o":10.44,"t":"2026-10-16T14:00:00Z","v":1271,"vw":10.442326},{"c":10.4175,"h":10.45,"l":10.39,"n":216,"o":10.4499,"t":"2026-10-16T14:05:00Z","v":14914,"vw":10.441825},{"c":10.38,"h":10.41,"l":10.38,"n":89,"o":10.41,"t":"2026-10-16T14:10:00Z","v":2379,"vw":10.387407},{"c":10.45,"h":10.45,"l":10.42,"n":54,"o":10.42,"t":"2026-10-16T14:15:00Z","v":1692,"vw":10.427418},{"c":10.47,"h":10.48,"l":10.46,"n":58,"o":10.46,"t":"2026-10-16T14:20:00Z","v":4207,"vw":10.469484},{"c":10.53,"h":10.535,"l":10.4886,"n":118,"o":10.49,"t":"2026-10-16T14:25:00Z","v":12409,"vw":10.502872},{"c":10.54,"h":10.55,"l":10.51,"n":121,"o":10.52,"t":"2026-10-16T14:30:00Z","v":7900,"vw":10.523706},{"c":10.5,"h":10.53,"l":10.5,"n":73,"o":10.53,"t":"2026-10-16T14:35:00Z","v":3339,"vw":10.51454},{"c":10.49,"h":10.515,"l":10.49,"n":58,"o":10.5,"t":"2026-10-16T14:40:00Z","v":3209,"vw":10.495348},{"c":10.52,"h":10.52,"l":10.49,"n":51,"o":10.49,"t":"2026-10-16T14:45:00Z","v":2192,"vw":10.502277},{"c":10.5525,"h":10.56,"l":10.53,"n":145,"o":10.53,"t":"2026-10-16T14:50:00Z","v":12679,"vw":10.549782},{"c":10.57,"h":10.585,"l":10.56,"n":112,"o":10.56,"t":"2026-10-16T14:55:00Z","v":4756,"vw":10.571747},{"c":10.585,"h":10.585,"l":10.56,"n":97,"o":10.57,"t":"2026-10-16T15:00:00Z","v":6511,"vw":10.565318},{"c":10.565,"h":10.61,"l":10.56,"n":114,"o":10.6,"t":"2026-10-16T15:05:00Z","v":5517,"vw":10.58766},{"c":10.52,"h":10.58,"l":10.52,"n":161,"o":10.56,"t":"2026-10-16T15:10:00Z","v":7118,"vw":10.554039},{"c":10.51,"h":10.515,"l":10.51,"n":34,"o":10.515,"t":"2026-10-16T15:15:00Z","v":809,"vw":10.511667},{"c":10.5,"h":10.52,"l":10.5,"n":87,"o":10.52,"t":"2026-10-16T15:20:00Z","v":2720,"vw":10.511159},{"c":10.47,"h":10.52,"l":10.47,"n":186,"o":10.495,"t":"2026-10-16T15:25:00Z","v":9709,"vw":10.485402},{"c":10.485,"h":10.49,"l":10.47,"n":41,"o":10.47,"t":"2026-10-16T15:30:00Z","v":1535,"vw":10.482965},{"c":10.48,"h":10.495,"l":10.48,"n":74,"o":10.485,"t":"2026-10-16T15:35:00Z","v":2314,"vw":10.486786},{"c":10.46,"h":10.47,"l":10.46,"n":65,"o":10.47,"t":"2026-10-16T15:40:00Z","v":3479,"vw":10.462026},{"c":10.46,"h":10.46,"l":10.46,"n":49,"o":10.46,"t":"2026-10-16T15:45:00Z","v":2067,"vw":10.46},{"c":10.4,"h":10.46,"l":10.39,"n":202,"o":10.46,"t":"2026-10-16T15:50:00Z","v":10503,"vw":10.434304},{"c":10.38,"h":10.41,"l":10.38,"n":108,"o":10.41,"t":"2026-10-16T15:55:00Z","v":3591,"vw":10.405399},{"c":10.36,"h":10.382,"l":10.36,"n":101,"o":10.38,"t":"2026-10-16T16:00:00Z","v":5115,"vw":10.373508},{"c":10.37,"h":10.38,"l":10.355,"n":121,"o":10.365,"t":"2026-10-16T16:05:00Z","v":4501,"vw":10.371871},{"c":10.4,"h":10.4,"l":10.37,"n":86,"o":10.37,"t":"2026-10-16T16:10:00Z","v":3826,"vw":10.393381},{"c":10.38,"h":10.405,"l":10.37,"n":118,"o":10.405,"t":"2026-10-16T16:15:00Z","v":5262,"vw":10.386846},{"c":10.38,"h":10.4,"l":10.38,"n":127,"o":10.39,"t":"2026-10-16T16:20:00Z","v":4613,"vw":10.390521},{"c":10.37,"h":10.38,"l":10.37,"n":110,"o":10.3747,"t":"2026-10-16T16:25:00Z","v":2940,"vw":10.376652},{"c":10.37,"h":10.37,"l":10.36,"n":65,"o":10.36,"t":"2026-10-16T16:30:00Z","v":2857,"vw":10.366272},{"c":10.35,"h":10.36,"l":10.35,"n":102,"o":10.36,"t":"2026-10-16T16:35:00Z","v":3702,"vw":10.35374},{"c":10.34,"h":10.345,"l":10.34,"n":58,"o":10.345,"t":"2026-10-16T16:40:00Z","v":2294,"vw":10.341145},{"c":10.33,"h":10.34,"l":10.32,"n":141,"o":10.34,"t":"2026-10-16T16:45:00Z","v":7249,"vw":10.330148},{"c":10.335,"h":10.335,"l":10.335,"n":21,"o":10.335,"t":"2026-10-16T16:50:00Z","v":459,"vw":10.335},{"c":10.325,"h":10.35,"l":10.325,"n":108,"o":10.35,"t":"2026-10-16T16:55:00Z","v":6036,"vw":10.342901},{"c":10.295,"h":10.335,"l":10.29,"n":105,"o":10.33,"t":"2026-10-16T17:00:00Z","v":5638,"vw":10.321408},{"c":10.275,"h":10.295,"l":10.27,"n":136,"o":10.29,"t":"2026-10-16T17:05:00Z","v":5617,"vw":10.28285},{"c":10.26,"h":10.285,"l":10.26,"n":170,"o":10.27,"t":"2026-10-16T17:10:00Z","v":6127,"vw":10.270556},{"c":10.275,"h":10.28,"l":10.26,"n":126,"o":10.265,"t":"2026-10-16T17:15:00Z","v":5674,"vw":10.273286},{"c":10.295,"h":10.295,"l":10.28,"n":135,"o":10.28,"t":"2026-10-16T17:20:00Z","v":4694,"vw":10.285981},{"c":10.29,"h":10.3,"l":10.28,"n":107,"o":10.295,"t":"2026-10-16T17:25:00Z","v":4446,"vw":10.294246},{"c":10.29,"h":10.3,"l":10.29,"n":74,"o":10.3,"t":"2026-10-16T17:30:00Z","v":2201,"vw":10.293004},{"c":10.305,"h":10.305,"l":10.3,"n":77,"o":10.3,"t":"2026-10-16T17:35:00Z","v":2490,"vw":10.301604},{"c":10.31,"h":10.32,"l":10.295,"n":150,"o":10.3,"t":"2026-10-16T17:40:00Z","v":6495,"vw":10.306652},{"c":10.29,"h":10.31,"l":10.29,"n":63,"o":10.31,"t":"2026-10-16T17:45:00Z","v":2002,"vw":10.306124},{"c":10.29,"h":10.29,"l":10.29,"n":63,"o":10.29,"t":"2026-10-16T17:50:00Z","v":1874,"vw":10.29},{"c":10.26,"h":10.285,"l":10.26,"n":78,"o":10.285,"t":"2026-10-16T17:55:00Z","v":2225,"vw":10.270455},{"c":10.265,"h":10.27,"l":10.24,"n":106,"o":10.25,"t":"2026-10-16T18:00:00Z","v":5217,"vw":10.258081},{"c":10.28,"h":10.285,"l":10.27,"n":142,"o":10.275,"t":"2026-10-16T18:05:00Z","v":6275,"vw":10.27614},{"c":10.265,"h":10.2801,"l":10.265,"n":81,"o":10.2801,"t":"2026-10-16T18:10:00Z","v":6307,"vw":10.277794},{"c":10.27,"h":10.28,"l":10.27,"n":69,"o":10.28,"t":"2026-10-16T18:15:00Z","v":2295,"vw":10.275215},{"c":10.26,"h":10.2601,"l":10.26,"n":31,"o":10.2601,"t":"2026-10-16T18:20:00Z","v":1128,"vw":10.26003},{"c":10.28,"h":10.28,"l":10.26,"n":98,"o":10.26,"t":"2026-10-16T18:25:00Z","v":5390,"vw":10.267328},{"c":10.285,"h":10.285,"l":10.27,"n":104,"o":10.28,"t":"2026-10-16T18:30:00Z","v":4269,"vw":10.275812},{"c":10.275,"h":10.28,"l":10.27,"n":78,"o":10.28,"t":"2026-10-16T18:35:00Z","v":2747,"vw":10.274024},{"c":10.28,"h":10.285,"l":10.28,"n":26,"o":10.28,"t":"2026-10-16T18:40:00Z","v":1242,"vw":10.281822},{"c":10.27,"h":10.28,"l":10.265,"n":182,"o":10.28,"t":"2026-10-16T18:45:00Z","v":7571,"vw":10.276218},{"c":10.26,"h":10.26,"l":10.25,"n":55,"o":10.26,"t":"2026-10-16T18:50:00Z","v":2700,"vw":10.254737},{"c":10.26,"h":10.26,"l":10.245,"n":104,"o":10.25,"t":"2026-10-16T18:55:00Z","v":4852,"vw":10.249362},{"c":10.25,"h":10.26,"l":10.24,"n":150,"o":10.25,"t":"2026-10-16T19:00:00Z","v":7651,"vw":10.248993},{"c":10.25,"h":10.25,"l":10.24,"n":94,"o":10.24,"t":"2026-10-16T19:05:00Z","v":2433,"vw":10.241875},{"c":10.26,"h":10.26,"l":10.255,"n":71,"o":10.26,"t":"2026-10-16T19:10:00Z","v":2520,"vw":10.259165},{"c":10.25,"h":10.26,"l":10.235,"n":152,"o":10.26,"t":"2026-10-16T19:15:00Z","v":6871,"vw":10.246444},{"c":10.28,"h":10.28,"l":10.25,"n":112,"o":10.25,"t":"2026-10-16T19:20:00Z","v":3074,"vw":10.267788},{"c":10.26,"h":10.275,"l":10.24,"n":196,"o":10.275,"t":"2026-10-16T19:25:00Z","v":9978,"vw":10.253031},{"c":10.245,"h":10.26,"l":10.245,"n":88,"o":10.26,"t":"2026-10-16T19:30:00Z","v":4105,"vw":10.254684},{"c":10.25,"h":10.25,"l":10.24,"n":271,"o":10.245,"t":"2026-10-16T19:35:00Z","v":12527,"vw":10.243157},{"c":10.225,"h":10.245,"l":10.225,"n":152,"o":10.245,"t":"2026-10-16T19:40:00Z","v":9714,"vw":10.23823},{"c":10.235,"h":10.235,"l":10.21,"n":281,"o":10.22,"t":"2026-10-16T19:45:00Z","v":13444,"vw":10.219882},{"c":10.23,"h":10.2525,"l":10.23,"n":328,"o":10.235,"t":"2026-10-16T19:50:00Z","v":19002,"vw":10.242207},{"c":10.26,"h":10.275,"l":10.225,"n":942,"o":10.23,"t":"2026-10-16T19:55:00Z","v":58539,"vw":10.253104},{"c":10.25,"h":10.25,"l":10.25,"n":20,"o":10.25,"t":"2026-10-16T20:00:00Z","v":108502,"vw":10.25},{"c":10.26,"h":10.26,"l":10.26,"n":1,"o":10.26,"t":"2026-10-16T20:45:00Z","v":245,"vw":10.26},{"c":10.47,"h":10.47,"l":10.425,"n":60,"o":10.44,"t":"2026-10-19T13:30:00Z","v":5697,"vw":10.437847},{"c":10.45,"h":10.45,"l":10.38,"n":90,"o":10.42,"t":"2026-10-19T13:35:00Z","v":3156,"vw":10.405951},{"c":10.43,"h":10.45,"l":10.43,"n":74,"o":10.44,"t":"2026-10-19T13:40:00Z","v":2485,"vw":10.438421},{"c":10.42,"h":10.43,"l":10.41,"n":115,"o":10.42,"t":"2026-10-19T13:45:00Z","v":6414,"vw":10.415757},{"c":10.38,"h":10.42,"l":10.38,"n":108,"o":10.41,"t":"2026-10-19T13:50:00Z","v":3067,"vw":10.4025},{"c":10.32,"h":10.34,"l":10.32,"n":90,"o":10.34,"t":"2026-10-19T13:55:00Z","v":3103,"vw":10.333441},{"c":10.29,"h":10.32,"l":10.28,"n":241,"o":10.32,"t":"2026-10-19T14:00:00Z","v":8146,"vw":10.296448},{"c":10.32,"h":10.34,"l":10.295,"n":205,"o":10.295,"t":"2026-10-19T14:05:00Z","v":7263,"vw":10.321779},{"c":10.31,"h":10.31,"l":10.28,"n":196,"o":10.31,"t":"2026-10-19T14:10:00Z","v":5534,"vw":10.299025},{"c":10.35,"h":10.35,"l":10.3,"n":143,"o":10.315,"t":"2026-10-19T14:15:00Z","v":4286,"vw":10.337302},{"c":10.3,"h":10.34,"l":10.29,"n":176,"o":10.34,"t":"2026-10-19T14:20:00Z","v":4340,"vw":10.317507},{"c":10.265,"h":10.3,"l":10.26,"n":151,"o":10.3,"t":"2026-10-19T14:25:00Z","v":5389,"vw":10.279244},{"c":10.24,"h":10.27,"l":10.24,"n":93,"o":10.27,"t":"2026-10-19T14:30:00Z","v":3608,"vw":10.25251},{"c":10.26,"h":10.26,"l":10.24,"n":156,"o":10.24,"t":"2026-10-19T14:35:00Z","v":6870,"vw":10.248075},{"c":10.3,"h":10.31,"l":10.28,"n":93,"o":10.28,"t":"2026-10-19T14:40:00Z","v":3416,"vw":10.29635},{"c":10.3,"h":10.33,"l":10.3,"n":263,"o":10.31,"t":"2026-10-19T14:45:00Z","v":12263,"vw":10.310058},{"c":10.31,"h":10.31,"l":10.3,"n":96,"o":10.3,"t":"2026-10-19T14:50:00Z","v":4232,"vw":10.308489},{"c":10.35,"h":10.35,"l":10.315,"n":108,"o":10.315,"t":"2026-10-19T14:55:00Z","v":3950,"vw":10.333534},{"c":10.36,"h":10.36,"l":10.34,"n":243,"o":10.35,"t":"2026-10-19T15:00:00Z","v":7601,"vw":10.350691},{"c":10.38,"h":10.39,"l":10.36,"n":130,"o":10.36,"t":"2026-10-19T15:05:00Z","v":3241,"vw":10.378562},{"c":10.4,"h":10.405,"l":10.38,"n":113,"o":10.38,"t":"2026-10-19T15:10:00Z","v":4252,"vw":10.401277},{"c":10.42,"h":10.43,"l":10.4,"n":111,"o":10.4,"t":"2026-10-19T15:15:00Z","v":5217,"vw":10.406344},{"c":10.43,"h":10.43,"l":10.415,"n":126,"o":10.42,"t":"2026-10-19T15:20:00Z","v":5639,"vw":10.420408},{"c":10.415,"h":10.43,"l":10.415,"n":148,"o":10.425,"t":"2026-10-19T15:25:00Z","v":7426,"vw":10.424397},{"c":10.45,"h":10.45,"l":10.42,"n":125,"o":10.42,"t":"2026-10-19T15:30:00Z","v":4647,"vw":10.43334},{"c":10.44,"h":10.46,"l":10.44,"n":125,"o":10.455,"t":"2026-10-19T15:35:00Z","v":3892,"vw":10.44727},{"c":10.44,"h":10.4599,"l":10.44,"n":138,"o":10.45,"t":"2026-10-19T15:40:00Z","v":6209,"vw":10.447863},{"c":10.425,"h":10.44,"l":10.425,"n":69,"o":10.44,"t":"2026-10-19T15:45:00Z","v":4355,"vw":10.43291},{"c":10.418,"h":10.435,"l":10.415,"n":94,"o":10.43,"t":"2026-10-19T15:50:00Z","v":5096,"vw":10.423931},{"c":10.39,"h":10.41,"l":10.39,"n":135,"o":10.41,"t":"2026-10-19T15:55:00Z","v":6397,"vw":10.405996},{"c":10.385,"h":10.395,"l":10.385,"n":92,"o":10.395,"t":"2026-10-19T16:00:00Z","v":3399,"vw":10.388388},{"c":10.36,"h":10.395,"l":10.36,"n":208,"o":10.385,"t":"2026-10-19T16:05:00Z","v":12412,"vw":10.380469},{"c":10.365,"h":10.37,"l":10.36,"n":77,"o":10.365,"t":"2026-10-19T16:10:00Z","v":3934,"vw":10.360865},{"c":10.37,"h":10.385,"l":10.365,"n":143,"o":10.365,"t":"2026-10-19T16:15:00Z","v":5957,"vw":10.374315},{"c":10.36,"h":10.365,"l":10.36,"n":74,"o":10.36,"t":"2026-10-19T16:20:00Z","v":3085,"vw":10.360952},{"c":10.35,"h":10.355,"l":10.35,"n":95,"o":10.355,"t":"2026-10-19T16:25:00Z","v":4447,"vw":10.352348},{"c":10.355,"h":10.355,"l":10.345,"n":192,"o":10.35,"t":"2026-10-19T16:30:00Z","v":6816,"vw":10.349934},{"c":10.35,"h":10.36,"l":10.35,"n":123,"o":10.355,"t":"2026-10-19T16:35:00Z","v":4557,"vw":10.355102},{"c":10.36,"h":10.36,"l":10.35,"n":39,"o":10.35,"t":"2026-10-19T16:40:00Z","v":1000,"vw":10.351969},{"c":10.36,"h":10.36,"l":10.36,"n":43,"o":10.36,"t":"2026-10-19T16:45:00Z","v":2038,"vw":10.36},{"c":10.355,"h":10.37,"l":10.355,"n":144,"o":10.37,"t":"2026-10-19T16:50:00Z","v":4807,"vw":10.361123},{"c":10.36,"h":10.36,"l":10.36,"n":62,"o":10.36,"t":"2026-10-19T16:55:00Z","v":3393,"vw":10.36},{"c":10.365,"h":10.365,"l":10.35,"n":137,"o":10.36,"t":"2026-10-19T17:00:00Z","v":6153,"vw":10.35487},{"c":10.36,"h":10.36,"l":10.36,"n":22,"o":10.36,"t":"2026-10-19T17:05:00Z","v":1670,"vw":10.36},{"c":10.35,"h":10.35,"l":10.34,"n":147,"o":10.35,"t":"2026-10-19T17:10:00Z","v":4466,"vw":10.345},{"c":10.36,"h":10.375,"l":10.34,"n":116,"o":10.34,"t":"2026-10-19T17:15:00Z","v":5975,"vw":10.35736},{"c":10.355,"h":10.36,"l":10.355,"n":31,"o":10.355,"t":"2026-10-19T17:25:00Z","v":983,"vw":10.355812},{"c":10.355,"h":10.365,"l":10.355,"n":93,"o":10.36,"t":"2026-10-19T17:30:00Z","v":3635,"vw":10.359722},{"c":10.355,"h":10.36,"l":10.35,"n":62,"o":10.35,"t":"2026-10-19T17:35:00Z","v":4234,"vw":10.35081},{"c":10.36,"h":10.365,"l":10.355,"n":93,"o":10.355,"t":"2026-10-19T17:40:00Z","v":4193,"vw":10.359396},{"c":10.34,"h":10.36,"l":10.34,"n":120,"o":10.36,"t":"2026-10-19T17:45:00Z","v":5771,"vw":10.351554},{"c":10.345,"h":10.35,"l":10.345,"n":53,"o":10.345,"t":"2026-10-19T17:50:00Z","v":2052,"vw":10.347283},{"c":10.37,"h":10.37,"l":10.345,"n":89,"o":10.345,"t":"2026-10-19T17:55:00Z","v":3947,"vw":10.360876},{"c":10.38,"h":10.385,"l":10.375,"n":68,"o":10.375,"t":"2026-10-19T18:00:00Z","v":3253,"vw":10.380214},{"c":10.375,"h":10.375,"l":10.375,"n":15,"o":10.375,"t":"2026-10-19T18:05:00Z","v":260,"vw":10.375},{"c":10.37,"h":10.37,"l":10.365,"n":98,"o":10.37,"t":"2026-10-19T18:10:00Z","v":4025,"vw":10.369166},{"c":10.375,"h":10.39,"l":10.375,"n":208,"o":10.38,"t":"2026-10-19T18:15:00Z","v":7124,"vw":10.381374},{"c":10.365,"h":10.37,"l":10.365,"n":41,"o":10.37,"t":"2026-10-19T18:20:00Z","v":1524,"vw":10.369167},{"c":10.355,"h":10.365,"l":10.355,"n":77,"o":10.365,"t":"2026-10-19T18:25:00Z","v":2205,"vw":10.361145},{"c":10.36,"h":10.36,"l":10.355,"n":31,"o":10.355,"t":"2026-10-19T18:30:00Z","v":949,"vw":10.35625},{"c":10.355,"h":10.355,"l":10.355,"n":72,"o":10.355,"t":"2026-10-19T18:35:00Z","v":1471,"vw":10.355},{"c":10.355,"h":10.355,"l":10.355,"n":92,"o":10.355,"t":"2026-10-19T18:40:00Z","v":2121,"vw":10.355},{"c":10.365,"h":10.38,"l":10.355,"n":256,"o":10.355,"t":"2026-10-19T18:45:00Z","v":10495,"vw":10.367155},{"c":10.34,"h":10.37,"l":10.34,"n":218,"o":10.365,"t":"2026-10-19T18:50:00Z","v":11095,"vw":10.361718},{"c":10.33,"h":10.35,"l":10.33,"n":210,"o":10.335,"t":"2026-10-19T18:55:00Z","v":13245,"vw":10.341539},{"c":10.33,"h":10.33,"l":10.325,"n":230,"o":10.33,"t":"2026-10-19T19:00:00Z","v":12622,"vw":10.328186},{"c":10.335,"h":10.34,"l":10.33,"n":111,"o":10.335,"t":"2026-10-19T19:05:00Z","v":4259,"vw":10.331561},{"c":10.325,"h":10.33,"l":10.325,"n":109,"o":10.33,"t":"2026-10-19T19:10:00Z","v":4683,"vw":10.328882},{"c":10.335,"h":10.34,"l":10.325,"n":160,"o":10.325,"t":"2026-10-19T19:15:00Z","v":8222,"vw":10.33471},{"c":10.35,"h":10.35,"l":10.335,"n":158,"o":10.335,"t":"2026-10-19T19:20:00Z","v":4267,"vw":10.34},{"c":10.345,"h":10.355,"l":10.345,"n":275,"o":10.35,"t":"2026-10-19T19:25:00Z","v":13664,"vw":10.347624},{"c":10.3,"h":10.34,"l":10.3,"n":307,"o":10.34,"t":"2026-10-19T19:30:00Z","v":18055,"vw":10.324708},{"c":10.305,"h":10.31,"l":10.3,"n":178,"o":10.305,"t":"2026-10-19T19:35:00Z","v":8121,"vw":10.305203},{"c":10.34,"h":10.345,"l":10.305,"n":403,"o":10.31,"t":"2026-10-19T19:40:00Z","v":21087,"vw":10.326351},{"c":10.325,"h":10.34,"l":10.32,"n":284,"o":10.34,"t":"2026-10-19T19:45:00Z","v":19204,"vw":10.32959},{"c":10.315,"h":10.325,"l":10.29,"n":321,"o":10.325,"t":"2026-10-19T19:50:00Z","v":22639,"vw":10.309958},{"c":10.325,"h":10.33,"l":10.3,"n":1124,"o":10.32,"t":"2026-10-19T19:55:00Z","v":90057,"vw":10.315522},{"c":10.32,"h":10.32,"l":10.32,"n":24,"o":10.32,"t":"2026-10-19T20:00:00Z","v":113706,"vw":10.32},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-19T20:40:00Z","v":25926,"vw":10.32},{"c":10.0775,"h":10.19,"l":10.06,"n":53,"o":10.14,"t":"2026-10-20T13:30:00Z","v":8871,"vw":10.121406},{"c":10.1,"h":10.155,"l":10.1,"n":78,"o":10.155,"t":"2026-10-20T13:35:00Z","v":2962,"vw":10.105833},{"c":10.13,"h":10.16,"l":10.1,"n":160,"o":10.11,"t":"2026-10-20T13:40:00Z","v":7404,"vw":10.134885},{"c":10.1,"h":10.13,"l":10.075,"n":107,"o":10.12,"t":"2026-10-20T13:45:00Z","v":5973,"vw":10.105049},{"c":10.13,"h":10.13,"l":10.08,"n":86,"o":10.11,"t":"2026-10-20T13:50:00Z","v":3656,"vw":10.105593},{"c":10.13,"h":10.13,"l":10.11,"n":134,"o":10.13,"t":"2026-10-20T13:55:00Z","v":4372,"vw":10.122315},{"c":10.1,"h":10.13,"l":10.1,"n":152,"o":10.13,"t":"2026-10-20T14:00:00Z","v":5702,"vw":10.113242},{"c":10.1,"h":10.11,"l":10.09,"n":158,"o":10.1,"t":"2026-10-20T14:05:00Z","v":6635,"vw":10.1},{"c":10.09,"h":10.1,"l":10.07,"n":174,"o":10.08,"t":"2026-10-20T14:10:00Z","v":11776,"vw":10.082077},{"c":10.09,"h":10.095,"l":10.07,"n":171,"o":10.08,"t":"2026-10-20T14:15:00Z","v":6239,"vw":10.084825},{"c":10.11,"h":10.125,"l":10.085,"n":142,"o":10.085,"t":"2026-10-20T14:20:00Z","v":5215,"vw":10.11237},{"c":10.15,"h":10.16,"l":10.11,"n":231,"o":10.12,"t":"2026-10-20T14:25:00Z","v":7831,"vw":10.129472},{"c":10.14,"h":10.15,"l":10.14,"n":128,"o":10.14,"t":"2026-10-20T14:30:00Z","v":4321,"vw":10.144819},{"c":10.13,"h":10.15,"l":10.1101,"n":125,"o":10.115,"t":"2026-10-20T14:35:00Z","v":5045,"vw":10.127316},{"c":10.16,"h":10.16,"l":10.14,"n":142,"o":10.14,"t":"2026-10-20T14:40:00Z","v":5768,"vw":10.148119},{"c":10.16,"h":10.17,"l":10.14,"n":168,"o":10.145,"t":"2026-10-20T14:45:00Z","v":7319,"vw":10.154954},{"c":10.18,"h":10.18,"l":10.15,"n":154,"o":10.15,"t":"2026-10-20T14:50:00Z","v":5664,"vw":10.160139},{"c":10.18,"h":10.18,"l":10.1739,"n":110,"o":10.175,"t":"2026-10-20T14:55:00Z","v":3898,"vw":10.176533},{"c":10.16,"h":10.19,"l":10.15,"n":213,"o":10.1748,"t":"2026-10-20T15:00:00Z","v":12064,"vw":10.165563},{"c":10.185,"h":10.185,"l":10.16,"n":66,"o":10.16,"t":"2026-10-20T15:05:00Z","v":1899,"vw":10.167727},{"c":10.125,"h":10.18,"l":10.12,"n":196,"o":10.18,"t":"2026-10-20T15:10:00Z","v":8459,"vw":10.140281},{"c":10.11,"h":10.125,"l":10.09,"n":301,"o":10.125,"t":"2026-10-20T15:15:00Z","v":34243,"vw":10.10665},{"c":10.13,"h":10.14,"l":10.12,"n":86,"o":10.12,"t":"2026-10-20T15:20:00Z","v":3820,"vw":10.130274},{"c":10.14,"h":10.14,"l":10.13,"n":35,"o":10.13,"t":"2026-10-20T15:25:00Z","v":949,"vw":10.134673},{"c":10.12,"h":10.13,"l":10.12,"n":54,"o":10.13,"t":"2026-10-20T15:30:00Z","v":2715,"vw":10.124267},{"c":10.115,"h":10.14,"l":10.105,"n":122,"o":10.11,"t":"2026-10-20T15:35:00Z","v":6286,"vw":10.122954},{"c":10.12,"h":10.13,"l":10.12,"n":63,"o":10.12,"t":"2026-10-20T15:40:00Z","v":2146,"vw":10.124},{"c":10.135,"h":10.135,"l":10.125,"n":92,"o":10.13,"t":"2026-10-20T15:45:00Z","v":3565,"vw":10.12958},{"c":10.14,"h":10.14,"l":10.12,"n":147,"o":10.135,"t":"2026-10-20T15:50:00Z","v":6083,"vw":10.13437},{"c":10.12,"h":10.13,"l":10.12,"n":71,"o":10.13,"t":"2026-10-20T15:55:00Z","v":2162,"vw":10.127778},{"c":10.105,"h":10.12,"l":10.105,"n":65,"o":10.12,"t":"2026-10-20T16:00:00Z","v":2551,"vw":10.111893},{"c":10.11,"h":10.12,"l":10.105,"n":100,"o":10.11,"t":"2026-10-20T16:05:00Z","v":4432,"vw":10.113131},{"c":10.105,"h":10.105,"l":10.105,"n":8,"o":10.105,"t":"2026-10-20T16:10:00Z","v":165,"vw":10.105},{"c":10.09,"h":10.1,"l":10.09,"n":118,"o":10.1,"t":"2026-10-20T16:15:00Z","v":5890,"vw":10.097937},{"c":10.095,"h":10.095,"l":10.075,"n":141,"o":10.08,"t":"2026-10-20T16:20:00Z","v":5240,"vw":10.087724},{"c":10.1,"h":10.1,"l":10.085,"n":65,"o":10.09,"t":"2026-10-20T16:25:00Z","v":3299,"vw":10.090139},{"c":10.09,"h":10.1,"l":10.09,"n":100,"o":10.1,"t":"2026-10-20T16:30:00Z","v":4822,"vw":10.090937},{"c":10.115,"h":10.115,"l":10.1,"n":51,"o":10.1,"t":"2026-10-20T16:35:00Z","v":1675,"vw":10.109215},{"c":10.095,"h":10.12,"l":10.095,"n":107,"o":10.11,"t":"2026-10-20T16:40:00Z","v":4680,"vw":10.10735},{"c":10.105,"h":10.1099,"l":10.095,"n":64,"o":10.095,"t":"2026-10-20T16:45:00Z","v":2449,"vw":10.101367},{"c":10.095,"h":10.105,"l":10.095,"n":104,"o":10.1,"t":"2026-10-20T16:50:00Z","v":2947,"vw":10.1005},{"c":10.095,"h":10.105,"l":10.095,"n":148,"o":10.095,"t":"2026-10-20T16:55:00Z","v":6153,"vw":10.098897},{"c":10.095,"h":10.105,"l":10.085,"n":126,"o":10.095,"t":"2026-10-20T17:00:00Z","v":4855,"vw":10.093134},{"c":10.09,"h":10.095,"l":10.085,"n":78,"o":10.095,"t":"2026-10-20T17:05:00Z","v":3959,"vw":10.091025},{"c":10.08,"h":10.09,"l":10.075,"n":106,"o":10.09,"t":"2026-10-20T17:10:00Z","v":5329,"vw":10.08528},{"c":10.095,"h":10.095,"l":10.08,"n":71,"o":10.08,"t":"2026-10-20T17:15:00Z","v":2871,"vw":10.087344},{"c":10.08,"h":10.1,"l":10.08,"n":93,"o":10.1,"t":"2026-10-20T17:20:00Z","v":4198,"vw":10.088659},{"c":10.075,"h":10.08,"l":10.07,"n":76,"o":10.08,"t":"2026-10-20T17:25:00Z","v":3042,"vw":10.078497},{"c":10.095,"h":10.095,"l":10.08,"n":72,"o":10.08,"t":"2026-10-20T17:30:00Z","v":4095,"vw":10.090999},{"c":10.075,"h":10.09,"l":10.075,"n":71,"o":10.09,"t":"2026-10-20T17:35:00Z","v":3203,"vw":10.084847},{"c":10.065,"h":10.08,"l":10.065,"n":85,"o":10.075,"t":"2026-10-20T17:40:00Z","v":4076,"vw":10.076323},{"c":10.085,"h":10.085,"l":10.055,"n":319,"o":10.07,"t":"2026-10-20T17:45:00Z","v":23686,"vw":10.070547},{"c":10.09,"h":10.09,"l":10.085,"n":45,"o":10.085,"t":"2026-10-20T17:50:00Z","v":1641,"vw":10.087},{"c":10.075,"h":10.08,"l":10.075,"n":48,"o":10.08,"t":"2026-10-20T17:55:00Z","v":2065,"vw":10.079089},{"c":10.085,"h":10.09,"l":10.08,"n":34,"o":10.08,"t":"2026-10-20T18:00:00Z","v":2097,"vw":10.088265},{"c":10.085,"h":10.09,"l":10.085,"n":34,"o":10.09,"t":"2026-10-20T18:05:00Z","v":954,"vw":10.086639},{"c":10.09,"h":10.09,"l":10.08,"n":20,"o":10.08,"t":"2026-10-20T18:10:00Z","v":583,"vw":10.084975},{"c":10.075,"h":10.08,"l":10.075,"n":89,"o":10.08,"t":"2026-10-20T18:15:00Z","v":4004,"vw":10.078647},{"c":10.06,"h":10.07,"l":10.06,"n":96,"o":10.07,"t":"2026-10-20T18:20:00Z","v":5501,"vw":10.065506},{"c":10.055,"h":10.055,"l":10.05,"n":35,"o":10.05,"t":"2026-10-20T18:25:00Z","v":1351,"vw":10.052622},{"c":10.055,"h":10.06,"l":10.055,"n":48,"o":10.055,"t":"2026-10-20T18:30:00Z","v":2219,"vw":10.055476},{"c":10.02,"h":10.05,"l":10.02,"n":136,"o":10.05,"t":"2026-10-20T18:35:00Z","v":9491,"vw":10.040821},{"c":10.04,"h":10.04,"l":10.025,"n":96,"o":10.025,"t":"2026-10-20T18:40:00Z","v":3286,"vw":10.033893},{"c":10.04,"h":10.045,"l":10.035,"n":104,"o":10.04,"t":"2026-10-20T18:45:00Z","v":5138,"vw":10.039809},{"c":10.04,"h":10.04,"l":10.03,"n":98,"o":10.035,"t":"2026-10-20T18:50:00Z","v":3615,"vw":10.035375},{"c":10.035,"h":10.035,"l":10.025,"n":117,"o":10.03,"t":"2026-10-20T18:55:00Z","v":4917,"vw":10.029125},{"c":10.01,"h":10.03,"l":10.01,"n":98,"o":10.03,"t":"2026-10-20T19:00:00Z","v":5226,"vw":10.017304},{"c":10.02,"h":10.02,"l":10.015,"n":38,"o":10.02,"t":"2026-10-20T19:05:00Z","v":1339,"vw":10.017},{"c":10.02,"h":10.02,"l":10.015,"n":107,"o":10.0164,"t":"2026-10-20T19:10:00Z","v":5890,"vw":10.017638},{"c":9.98,"h":10.015,"l":9.98,"n":151,"o":10.015,"t":"2026-10-20T19:15:00Z","v":8466,"vw":9.999571},{"c":9.98,"h":9.99,"l":9.975,"n":185,"o":9.985,"t":"2026-10-20T19:20:00Z","v":7737,"vw":9.984811},{"c":9.97,"h":9.985,"l":9.965,"n":163,"o":9.975,"t":"2026-10-20T19:25:00Z","v":11307,"vw":9.97685},{"c":9.975,"h":9.975,"l":9.97,"n":126,"o":9.97,"t":"2026-10-20T19:30:00Z","v":8157,"vw":9.970567},{"c":9.955,"h":9.9755,"l":9.95,"n":200,"o":9.9726,"t":"2026-10-20T19:35:00Z","v":9917,"vw":9.961874},{"c":9.96,"h":9.965,"l":9.95,"n":264,"o":9.955,"t":"2026-10-20T19:40:00Z","v":12954,"vw":9.958804},{"c":9.9,"h":9.96,"l":9.885,"n":587,"o":9.96,"t":"2026-10-20T19:45:00Z","v":46312,"vw":9.911894},{"c":9.87,"h":9.905,"l":9.865,"n":318,"o":9.895,"t":"2026-10-20T19:50:00Z","v":21923,"vw":9.879479},{"c":9.81,"h":9.87,"l":9.805,"n":1698,"o":9.87,"t":"2026-10-20T19:55:00Z","v":166932,"vw":9.825632},{"c":9.81,"h":9.81,"l":9.81,"n":45,"o":9.81,"t":"2026-10-20T20:00:00Z","v":202076,"vw":9.81},{"c":9.78,"h":9.78,"l":9.78,"n":1,"o":9.78,"t":"2026-10-20T21:30:00Z","v":2000,"vw":9.78},{"c":9.8916,"h":9.8916,"l":9.8916,"n":1,"o":9.8916,"t":"2026-10-20T22:15:00Z","v":250,"vw":9.8916},{"c":9.86,"h":9.86,"l":9.74,"n":181,"o":9.76,"t":"2026-10-21T13:30:00Z","v":20970,"vw":9.781956},{"c":9.845,"h":9.87,"l":9.83,"n":96,"o":9.86,"t":"2026-10-21T13:35:00Z","v":4308,"vw":9.848721},{"c":9.81,"h":9.84,"l":9.805,"n":91,"o":9.84,"t":"2026-10-21T13:40:00Z","v":4667,"vw":9.821592},{"c":9.865,"h":9.865,"l":9.82,"n":136,"o":9.82,"t":"2026-10-21T13:45:00Z","v":4990,"vw":9.841582},{"c":9.9,"h":9.915,"l":9.88,"n":103,"o":9.88,"t":"2026-10-21T13:50:00Z","v":5920,"vw":9.900628},{"c":9.92,"h":9.92,"l":9.89,"n":118,"o":9.9,"t":"2026-10-21T13:55:00Z","v":3587,"vw":9.913072},{"c":9.92,"h":9.925,"l":9.92,"n":73,"o":9.92,"t":"2026-10-21T14:00:00Z","v":2700,"vw":9.923879},{"c":9.89,"h":9.91,"l":9.89,"n":61,"o":9.91,"t":"2026-10-21T14:05:00Z","v":2720,"vw":9.899286},{"c":9.89,"h":9.9111,"l":9.88,"n":178,"o":9.9,"t":"2026-10-21T14:10:00Z","v":8267,"vw":9.890174},{"c":9.865,"h":9.89,"l":9.86,"n":167,"o":9.87,"t":"2026-10-21T14:15:00Z","v":6752,"vw":9.873323},{"c":9.87,"h":9.87,"l":9.85,"n":73,"o":9.85,"t":"2026-10-21T14:20:00Z","v":3148,"vw":9.85451},{"c":9.86,"h":9.86,"l":9.86,"n":18,"o":9.86,"t":"2026-10-21T14:25:00Z","v":775,"vw":9.86},{"c":9.88,"h":9.88,"l":9.85,"n":83,"o":9.85,"t":"2026-10-21T14:30:00Z","v":4906,"vw":9.872933},{"c":9.84,"h":9.87,"l":9.84,"n":70,"o":9.87,"t":"2026-10-21T14:35:00Z","v":2594,"vw":9.854405},{"c":9.83,"h":9.835,"l":9.82,"n":63,"o":9.83,"t":"2026-10-21T14:40:00Z","v":2308,"vw":9.826367},{"c":9.84,"h":9.84,"l":9.83,"n":73,"o":9.83,"t":"2026-10-21T14:45:00Z","v":2767,"vw":9.835185},{"c":9.815,"h":9.84,"l":9.815,"n":156,"o":9.84,"t":"2026-10-21T14:50:00Z","v":4843,"vw":9.833843},{"c":9.805,"h":9.825,"l":9.805,"n":47,"o":9.82,"t":"2026-10-21T14:55:00Z","v":2111,"vw":9.816434},{"c":9.775,"h":9.8,"l":9.76,"n":135,"o":9.8,"t":"2026-10-21T15:00:00Z","v":5966,"vw":9.77877},{"c":9.77,"h":9.775,"l":9.76,"n":74,"o":9.775,"t":"2026-10-21T15:05:00Z","v":3583,"vw":9.770504},{"c":9.76,"h":9.78,"l":9.755,"n":84,"o":9.78,"t":"2026-10-21T15:10:00Z","v":5192,"vw":9.771404},{"c":9.745,"h":9.765,"l":9.745,"n":46,"o":9.765,"t":"2026-10-21T15:15:00Z","v":1627,"vw":9.758333},{"c":9.75,"h":9.75,"l":9.735,"n":89,"o":9.74,"t":"2026-10-21T15:20:00Z","v":2851,"vw":9.742472},{"c":9.775,"h":9.775,"l":9.755,"n":111,"o":9.755,"t":"2026-10-21T15:25:00Z","v":4585,"vw":9.763648},{"c":9.795,"h":9.795,"l":9.76,"n":127,"o":9.775,"t":"2026-10-21T15:30:00Z","v":7051,"vw":9.774066},{"c":9.8,"h":9.8,"l":9.8,"n":31,"o":9.8,"t":"2026-10-21T15:35:00Z","v":1086,"vw":9.8},{"c":9.78,"h":9.805,"l":9.78,"n":147,"o":9.795,"t":"2026-10-21T15:40:00Z","v":8497,"vw":9.792278},{"c":9.81,"h":9.81,"l":9.79,"n":64,"o":9.79,"t":"2026-10-21T15:45:00Z","v":2717,"vw":9.797291},{"c":9.805,"h":9.81,"l":9.8,"n":25,"o":9.81,"t":"2026-10-21T15:50:00Z","v":975,"vw":9.804777},{"c":9.81,"h":9.81,"l":9.81,"n":37,"o":9.81,"t":"2026-10-21T15:55:00Z","v":1969,"vw":9.81},{"c":9.805,"h":9.805,"l":9.8,"n":23,"o":9.8,"t":"2026-10-21T16:00:00Z","v":666,"vw":9.8025},{"c":9.78,"h":9.8,"l":9.77,"n":180,"o":9.8,"t":"2026-10-21T16:05:00Z","v":14979,"vw":9.786218},{"c":9.795,"h":9.795,"l":9.78,"n":50,"o":9.78,"t":"2026-10-21T16:10:00Z","v":4016,"vw":9.785881},{"c":9.795,"h":9.795,"l":9.79,"n":73,"o":9.795,"t":"2026-10-21T16:15:00Z","v":4613,"vw":9.791381},{"c":9.77,"h":9.795,"l":9.77,"n":107,"o":9.795,"t":"2026-10-21T16:20:00Z","v":5315,"vw":9.783488},{"c":9.765,"h":9.77,"l":9.7601,"n":62,"o":9.765,"t":"2026-10-21T16:25:00Z","v":4325,"vw":9.766183},{"c":9.775,"h":9.78,"l":9.77,"n":134,"o":9.77,"t":"2026-10-21T16:30:00Z","v":7947,"vw":9.773644},{"c":9.8,"h":9.8,"l":9.765,"n":182,"o":9.775,"t":"2026-10-21T16:35:00Z","v":10066,"vw":9.779536},{"c":9.8,"h":9.82,"l":9.77,"n":105,"o":9.81,"t":"2026-10-21T16:40:00Z","v":7175,"vw":9.793902},{"c":9.81,"h":9.81,"l":9.8,"n":121,"o":9.8,"t":"2026-10-21T16:45:00Z","v":4193,"vw":9.804905},{"c":9.795,"h":9.805,"l":9.795,"n":45,"o":9.8,"t":"2026-10-21T16:50:00Z","v":2012,"vw":9.799617},{"c":9.795,"h":9.795,"l":9.79,"n":28,"o":9.79,"t":"2026-10-21T16:55:00Z","v":922,"vw":9.792495},{"c":9.775,"h":9.79,"l":9.775,"n":56,"o":9.79,"t":"2026-10-21T17:00:00Z","v":2850,"vw":9.786785},{"c":9.82,"h":9.82,"l":9.775,"n":167,"o":9.78,"t":"2026-10-21T17:05:00Z","v":14608,"vw":9.787124},{"c":9.825,"h":9.825,"l":9.815,"n":133,"o":9.82,"t":"2026-10-21T17:10:00Z","v":8932,"vw":9.818588},{"c":9.83,"h":9.83,"l":9.825,"n":97,"o":9.825,"t":"2026-10-21T17:15:00Z","v":4122,"vw":9.828867},{"c":9.83,"h":9.835,"l":9.825,"n":86,"o":9.835,"t":"2026-10-21T17:20:00Z","v":5810,"vw":9.830899},{"c":9.83,"h":9.83,"l":9.82,"n":68,"o":9.82,"t":"2026-10-21T17:25:00Z","v":3202,"vw":9.827925},{"c":9.84,"h":9.845,"l":9.835,"n":119,"o":9.84,"t":"2026-10-21T17:30:00Z","v":5004,"vw":9.838846},{"c":9.845,"h":9.85,"l":9.84,"n":59,"o":9.84,"t":"2026-10-21T17:35:00Z","v":3375,"vw":9.84725},{"c":9.86,"h":9.86,"l":9.845,"n":136,"o":9.845,"t":"2026-10-21T17:40:00Z","v":6572,"vw":9.851584},{"c":9.855,"h":9.86,"l":9.855,"n":42,"o":9.855,"t":"2026-10-21T17:45:00Z","v":1471,"vw":9.855941},{"c":9.885,"h":9.885,"l":9.855,"n":106,"o":9.855,"t":"2026-10-21T17:50:00Z","v":4959,"vw":9.869206},{"c":9.89,"h":9.89,"l":9.885,"n":43,"o":9.885,"t":"2026-10-21T17:55:00Z","v":1687,"vw":9.887369},{"c":9.9,"h":9.905,"l":9.89,"n":89,"o":9.89,"t":"2026-10-21T18:00:00Z","v":4671,"vw":9.897826},{"c":9.895,"h":9.91,"l":9.89,"n":115,"o":9.905,"t":"2026-10-21T18:05:00Z","v":4913,"vw":9.89857},{"c":9.9,"h":9.9,"l":9.895,"n":88,"o":9.895,"t":"2026-10-21T18:10:00Z","v":4357,"vw":9.899708},{"c":9.895,"h":9.91,"l":9.895,"n":126,"o":9.905,"t":"2026-10-21T18:15:00Z","v":6836,"vw":9.904199},{"c":9.86,"h":9.89,"l":9.86,"n":109,"o":9.89,"t":"2026-10-21T18:20:00Z","v":4888,"vw":9.875673},{"c":9.855,"h":9.86,"l":9.855,"n":58,"o":9.86,"t":"2026-10-21T18:25:00Z","v":2643,"vw":9.859462},{"c":9.855,"h":9.86,"l":9.855,"n":80,"o":9.855,"t":"2026-10-21T18:30:00Z","v":4155,"vw":9.858606},{"c":9.865,"h":9.87,"l":9.855,"n":125,"o":9.855,"t":"2026-10-21T18:35:00Z","v":6411,"vw":9.862257},{"c":9.865,"h":9.865,"l":9.86,"n":76,"o":9.865,"t":"2026-10-21T18:40:00Z","v":4525,"vw":9.860876},{"c":9.845,"h":9.86,"l":9.835,"n":158,"o":9.86,"t":"2026-10-21T18:45:00Z","v":9872,"vw":9.848034},{"c":9.855,"h":9.855,"l":9.835,"n":139,"o":9.84,"t":"2026-10-21T18:50:00Z","v":6115,"vw":9.84408},{"c":9.845,"h":9.855,"l":9.845,"n":174,"o":9.855,"t":"2026-10-21T18:55:00Z","v":8679,"vw":9.849206},{"c":9.825,"h":9.84,"l":9.815,"n":304,"o":9.84,"t":"2026-10-21T19:00:00Z","v":18563,"vw":9.82699},{"c":9.825,"h":9.835,"l":9.815,"n":213,"o":9.82,"t":"2026-10-21T19:05:00Z","v":12534,"vw":9.824628},{"c":9.85,"h":9.85,"l":9.82,"n":303,"o":9.825,"t":"2026-10-21T19:10:00Z","v":16645,"vw":9.836249},{"c":9.86,"h":9.89,"l":9.855,"n":232,"o":9.86,"t":"2026-10-21T19:15:00Z","v":10323,"vw":9.871396},{"c":9.8799,"h":9.89,"l":9.855,"n":227,"o":9.855,"t":"2026-10-21T19:20:00Z","v":19529,"vw":9.871103},{"c":9.88,"h":9.89,"l":9.865,"n":324,"o":9.88,"t":"2026-10-21T19:25:00Z","v":18170,"vw":9.879898},{"c":9.865,"h":9.88,"l":9.855,"n":215,"o":9.875,"t":"2026-10-21T19:30:00Z","v":9578,"vw":9.870017},{"c":9.855,"h":9.865,"l":9.85,"n":171,"o":9.865,"t":"2026-10-21T19:35:00Z","v":5911,"vw":9.860194},{"c":9.855,"h":9.86,"l":9.85,"n":264,"o":9.855,"t":"2026-10-21T19:40:00Z","v":13480,"vw":9.852694},{"c":9.85,"h":9.875,"l":9.85,"n":612,"o":9.855,"t":"2026-10-21T19:45:00Z","v":34386,"vw":9.862867},{"c":9.83,"h":9.86,"l":9.83,"n":473,"o":9.85,"t":"2026-10-21T19:50:00Z","v":28733,"vw":9.84698},{"c":9.89,"h":9.89,"l":9.82,"n":1449,"o":9.83,"t":"2026-10-21T19:55:00Z","v":100752,"vw":9.852612},{"c":9.89,"h":9.89,"l":9.89,"n":38,"o":9.89,"t":"2026-10-21T20:00:00Z","v":132542,"vw":9.89},{"c":9.845,"h":9.875,"l":9.78,"n":71,"o":9.82,"t":"2026-10-22T13:30:00Z","v":8874,"vw":9.819195},{"c":9.8,"h":9.84,"l":9.8,"n":69,"o":9.84,"t":"2026-10-22T13:35:00Z","v":2590,"vw":9.827094},{"c":9.76,"h":9.79,"l":9.74,"n":110,"o":9.79,"t":"2026-10-22T13:40:00Z","v":6672,"vw":9.761813},{"c":9.82,"h":9.82,"l":9.75,"n":137,"o":9.76,"t":"2026-10-22T13:45:00Z","v":6382,"vw":9.769773},{"c":9.82,"h":9.82,"l":9.81,"n":56,"o":9.82,"t":"2026-10-22T13:50:00Z","v":1812,"vw":9.816666},{"c":9.845,"h":9.845,"l":9.81,"n":88,"o":9.82,"t":"2026-10-22T13:55:00Z","v":3951,"vw":9.828746},{"c":9.845,"h":9.87,"l":9.84,"n":106,"o":9.86,"t":"2026-10-22T14:00:00Z","v":4477,"vw":9.851892},{"c":9.79,"h":9.83,"l":9.79,"n":184,"o":9.83,"t":"2026-10-22T14:05:00Z","v":6098,"vw":9.816079},{"c":9.77,"h":9.785,"l":9.755,"n":156,"o":9.78,"t":"2026-10-22T14:10:00Z","v":7353,"vw":9.770728},{"c":9.775,"h":9.78,"l":9.75,"n":112,"o":9.76,"t":"2026-10-22T14:15:00Z","v":2968,"vw":9.7685},{"c":9.74,"h":9.76,"l":9.74,"n":151,"o":9.76,"t":"2026-10-22T14:20:00Z","v":7853,"vw":9.748201},{"c":9.74,"h":9.75,"l":9.72,"n":215,"o":9.74,"t":"2026-10-22T14:25:00Z","v":25731,"vw":9.725056},{"c":9.73,"h":9.735,"l":9.715,"n":184,"o":9.73,"t":"2026-10-22T14:30:00Z","v":6944,"vw":9.726918},{"c":9.76,"h":9.765,"l":9.73,"n":130,"o":9.73,"t":"2026-10-22T14:35:00Z","v":5298,"vw":9.749953},{"c":9.78,"h":9.78,"l":9.74,"n":228,"o":9.755,"t":"2026-10-22T14:40:00Z","v":9842,"vw":9.748932},{"c":9.745,"h":9.77,"l":9.74,"n":152,"o":9.77,"t":"2026-10-22T14:45:00Z","v":5952,"vw":9.752844},{"c":9.795,"h":9.8,"l":9.75,"n":179,"o":9.75,"t":"2026-10-22T14:50:00Z","v":7005,"vw":9.769862},{"c":9.82,"h":9.82,"l":9.785,"n":180,"o":9.8,"t":"2026-10-22T14:55:00Z","v":6420,"vw":9.800691},{"c":9.815,"h":9.815,"l":9.8,"n":99,"o":9.81,"t":"2026-10-22T15:00:00Z","v":2841,"vw":9.802763},{"c":9.81,"h":9.82,"l":9.805,"n":89,"o":9.805,"t":"2026-10-22T15:05:00Z","v":3783,"vw":9.810054},{"c":9.8,"h":9.815,"l":9.79,"n":138,"o":9.815,"t":"2026-10-22T15:10:00Z","v":4414,"vw":9.804311},{"c":9.825,"h":9.83,"l":9.8,"n":149,"o":9.8,"t":"2026-10-22T15:15:00Z","v":6279,"vw":9.819121},{"c":9.815,"h":9.835,"l":9.815,"n":177,"o":9.83,"t":"2026-10-22T15:20:00Z","v":8876,"vw":9.827168},{"c":9.795,"h":9.81,"l":9.795,"n":104,"o":9.81,"t":"2026-10-22T15:25:00Z","v":4145,"vw":9.800272},{"c":9.78,"h":9.79,"l":9.78,"n":90,"o":9.79,"t":"2026-10-22T15:30:00Z","v":4540,"vw":9.781633},{"c":9.77,"h":9.785,"l":9.77,"n":157,"o":9.78,"t":"2026-10-22T15:35:00Z","v":6545,"vw":9.777355},{"c":9.78,"h":9.79,"l":9.755,"n":107,"o":9.77,"t":"2026-10-22T15:40:00Z","v":5469,"vw":9.773473},{"c":9.78,"h":9.79,"l":9.78,"n":78,"o":9.78,"t":"2026-10-22T15:45:00Z","v":3388,"vw":9.78483},{"c":9.8,"h":9.8,"l":9.7899,"n":66,"o":9.7899,"t":"2026-10-22T15:50:00Z","v":1689,"vw":9.792502},{"c":9.815,"h":9.815,"l":9.81,"n":96,"o":9.81,"t":"2026-10-22T15:55:00Z","v":2615,"vw":9.811425},{"c":9.815,"h":9.82,"l":9.815,"n":152,"o":9.82,"t":"2026-10-22T16:00:00Z","v":4236,"vw":9.819025},{"c":9.825,"h":9.83,"l":9.82,"n":65,"o":9.82,"t":"2026-10-22T16:05:00Z","v":2777,"vw":9.828},{"c":9.85,"h":9.85,"l":9.82,"n":112,"o":9.82,"t":"2026-10-22T16:10:00Z","v":2891,"vw":9.829327},{"c":9.88,"h":9.884,"l":9.86,"n":77,"o":9.86,"t":"2026-10-22T16:15:00Z","v":2261,"vw":9.87539},{"c":9.87,"h":9.88,"l":9.87,"n":78,"o":9.88,"t":"2026-10-22T16:20:00Z","v":2372,"vw":9.87515},{"c":9.87,"h":9.89,"l":9.87,"n":95,"o":9.89,"t":"2026-10-22T16:25:00Z","v":3754,"vw":9.872726},{"c":9.895,"h":9.895,"l":9.865,"n":125,"o":9.865,"t":"2026-10-22T16:30:00Z","v":5240,"vw":9.875104},{"c":9.865,"h":9.895,"l":9.865,"n":130,"o":9.895,"t":"2026-10-22T16:35:00Z","v":4821,"vw":9.878904},{"c":9.85,"h":9.87,"l":9.85,"n":115,"o":9.865,"t":"2026-10-22T16:40:00Z","v":4739,"vw":9.860137},{"c":9.87,"h":9.87,"l":9.835,"n":155,"o":9.84,"t":"2026-10-22T16:45:00Z","v":5489,"vw":9.84738},{"c":9.875,"h":9.8753,"l":9.87,"n":78,"o":9.875,"t":"2026-10-22T16:50:00Z","v":3345,"vw":9.872303},{"c":9.89,"h":9.89,"l":9.88,"n":48,"o":9.88,"t":"2026-10-22T16:55:00Z","v":1486,"vw":9.88697},{"c":9.88,"h":9.895,"l":9.88,"n":97,"o":9.895,"t":"2026-10-22T17:00:00Z","v":3744,"vw":9.883959},{"c":9.875,"h":9.875,"l":9.87,"n":37,"o":9.87,"t":"2026-10-22T17:05:00Z","v":1236,"vw":9.87125},{"c":9.88,"h":9.885,"l":9.88,"n":63,"o":9.88,"t":"2026-10-22T17:10:00Z","v":2961,"vw":9.881101},{"c":9.88,"h":9.885,"l":9.875,"n":77,"o":9.875,"t":"2026-10-22T17:15:00Z","v":3280,"vw":9.88},{"c":9.87,"h":9.875,"l":9.865,"n":94,"o":9.87,"t":"2026-10-22T17:20:00Z","v":3828,"vw":9.86952},{"c":9.86,"h":9.865,"l":9.86,"n":22,"o":9.865,"t":"2026-10-22T17:25:00Z","v":415,"vw":9.8625},{"c":9.865,"h":9.865,"l":9.85,"n":138,"o":9.865,"t":"2026-10-22T17:30:00Z","v":5078,"vw":9.859509},{"c":9.845,"h":9.86,"l":9.845,"n":218,"o":9.86,"t":"2026-10-22T17:35:00Z","v":10543,"vw":9.853978},{"c":9.855,"h":9.855,"l":9.845,"n":109,"o":9.845,"t":"2026-10-22T17:40:00Z","v":3666,"vw":9.848889},{"c":9.855,"h":9.86,"l":9.85,"n":139,"o":9.86,"t":"2026-10-22T17:45:00Z","v":5551,"vw":9.85567},{"c":9.84,"h":9.85,"l":9.835,"n":101,"o":9.85,"t":"2026-10-22T17:50:00Z","v":4054,"vw":9.840314},{"c":9.855,"h":9.865,"l":9.85,"n":66,"o":9.85,"t":"2026-10-22T17:55:00Z","v":2214,"vw":9.85776},{"c":9.84,"h":9.85,"l":9.835,"n":101,"o":9.85,"t":"2026-10-22T18:00:00Z","v":4607,"vw":9.843146},{"c":9.865,"h":9.865,"l":9.855,"n":66,"o":9.855,"t":"2026-10-22T18:05:00Z","v":1860,"vw":9.859598},{"c":9.87,"h":9.875,"l":9.865,"n":84,"o":9.865,"t":"2026-10-22T18:10:00Z","v":2998,"vw":9.869333},{"c":9.875,"h":9.875,"l":9.865,"n":66,"o":9.865,"t":"2026-10-22T18:15:00Z","v":2168,"vw":9.869519},{"c":9.865,"h":9.885,"l":9.865,"n":114,"o":9.88,"t":"2026-10-22T18:20:00Z","v":4325,"vw":9.87658},{"c":9.845,"h":9.86,"l":9.845,"n":105,"o":9.86,"t":"2026-10-22T18:25:00Z","v":5558,"vw":9.855269},{"c":9.835,"h":9.84,"l":9.83,"n":115,"o":9.84,"t":"2026-10-22T18:30:00Z","v":4269,"vw":9.83813},{"c":9.825,"h":9.83,"l":9.82,"n":89,"o":9.83,"t":"2026-10-22T18:35:00Z","v":4008,"vw":9.824822},{"c":9.83,"h":9.83,"l":9.81,"n":109,"o":9.82,"t":"2026-10-22T18:40:00Z","v":5052,"vw":9.81705},{"c":9.845,"h":9.845,"l":9.825,"n":163,"o":9.835,"t":"2026-10-22T18:45:00Z","v":8731,"vw":9.832397},{"c":9.84,"h":9.845,"l":9.835,"n":102,"o":9.845,"t":"2026-10-22T18:50:00Z","v":4061,"vw":9.84},{"c":9.84,"h":9.85,"l":9.84,"n":59,"o":9.85,"t":"2026-10-22T18:55:00Z","v":1898,"vw":9.846842},{"c":9.82,"h":9.83,"l":9.81,"n":178,"o":9.83,"t":"2026-10-22T19:00:00Z","v":7301,"vw":9.819943},{"c":9.805,"h":9.825,"l":9.805,"n":135,"o":9.825,"t":"2026-10-22T19:05:00Z","v":6203,"vw":9.814513},{"c":9.835,"h":9.835,"l":9.8,"n":134,"o":9.81,"t":"2026-10-22T19:10:00Z","v":3467,"vw":9.814615},{"c":9.765,"h":9.83,"l":9.765,"n":247,"o":9.83,"t":"2026-10-22T19:15:00Z","v":14917,"vw":9.786381},{"c":9.765,"h":9.785,"l":9.755,"n":152,"o":9.77,"t":"2026-10-22T19:20:00Z","v":7177,"vw":9.770314},{"c":9.77,"h":9.77,"l":9.765,"n":160,"o":9.77,"t":"2026-10-22T19:25:00Z","v":6459,"vw":9.769612},{"c":9.73,"h":9.77,"l":9.73,"n":267,"o":9.77,"t":"2026-10-22T19:30:00Z","v":12809,"vw":9.750624},{"c":9.715,"h":9.73,"l":9.715,"n":160,"o":9.725,"t":"2026-10-22T19:35:00Z","v":6195,"vw":9.720031},{"c":9.675,"h":9.71,"l":9.675,"n":294,"o":9.71,"t":"2026-10-22T19:40:00Z","v":15508,"vw":9.693911},{"c":9.7,"h":9.72,"l":9.68,"n":376,"o":9.68,"t":"2026-10-22T19:45:00Z","v":18179,"vw":9.702879},{"c":9.705,"h":9.735,"l":9.69,"n":475,"o":9.69,"t":"2026-10-22T19:50:00Z","v":30874,"vw":9.711975},{"c":9.7,"h":9.725,"l":9.68,"n":1715,"o":9.701,"t":"2026-10-22T19:55:00Z","v":131351,"vw":9.698207},{"c":9.71,"h":9.71,"l":9.71,"n":39,"o":9.71,"t":"2026-10-22T20:00:00Z","v":128944,"vw":9.71}],"history":[{"c":8.47,"h":8.77,"l":8.46,"n":6338,"o":8.77,"t":"2024-10-21T04:00:00Z","v":686654,"vw":8.513206},{"c":8.45,"h":8.51,"l":8.4,"n":5367,"o":8.47,"t":"2024-10-22T04:00:00Z","v":585620,"vw":8.461691},{"c":8.46,"h":8.545,"l":8.365,"n":5699,"o":8.4,"t":"2024-10-23T04:00:00Z","v":469060,"vw":8.451473},{"c":8.45,"h":8.5,"l":8.305,"n":6275,"o":8.45,"t":"2024-10-24T04:00:00Z","v":574190,"vw":8.436579},{"c":8.54,"h":8.665,"l":8.5,"n":7257,"o":8.51,"t":"2024-10-25T04:00:00Z","v":509301,"vw":8.548468},{"c":8.66,"h":8.695,"l":8.57,"n":6301,"o":8.57,"t":"2024-10-28T04:00:00Z","v":439223,"vw":8.66091},{"c":8.62,"h":8.695,"l":8.57,"n":6969,"o":8.59,"t":"2024-10-29T04:00:00Z","v":481312,"vw":8.605455},{"c":8.62,"h":8.755,"l":8.52,"n":6768,"o":8.52,"t":"2024-10-30T04:00:00Z","v":504304,"vw":8.623689},{"c":10.31,"h":10.425,"l":9.59,"n":14803,"o":9.6,"t":"2024-10-31T04:00:00Z","v":1630902,"vw":10.156231},{"c":9.82,"h":10.31,"l":9.67,"n":12767,"o":10.23,"t":"2024-11-01T04:00:00Z","v":1900034,"vw":9.838893},{"c":10.49,"h":10.59,"l":9.85,"n":13962,"o":9.85,"t":"2024-11-04T05:00:00Z","v":1365300,"vw":10.416353},{"c":11.01,"h":11.06,"l":10.32,"n":11254,"o":10.45,"t":"2024-11-05T05:00:00Z","v":1224626,"vw":10.88359},{"c":12.19,"h":12.23,"l":11.45,"n":13855,"o":11.5,"t":"2024-11-06T05:00:00Z","v":1371161,"vw":11.961061},{"c":12.33,"h":12.5,"l":12.11,"n":12001,"o":12.21,"t":"2024-11-07T05:00:00Z","v":1450491,"vw":12.348683},{"c":12.54,"h":12.545,"l":12.18,"n":11685,"o":12.33,"t":"2024-11-08T05:00:00Z","v":1068199,"vw":12.410046},{"c":12.64,"h":12.81,"l":12.45,"n":10529,"o":12.55,"t":"2024-11-11T05:00:00Z","v":849371,"vw":12.62473},{"c":12.57,"h":12.695,"l":12.375,"n":11149,"o":12.69,"t":"2024-11-12T05:00:00Z","v":951082,"vw":12.579355},{"c":12.51,"h":12.645,"l":12.33,"n":10304,"o":12.61,"t":"2024-11-13T05:00:00Z","v":1069641,"vw":12.481515},{"c":12.29,"h":12.55,"l":12.155,"n":10520,"o":12.44,"t":"2024-11-14T05:00:00Z","v":715267,"vw":12.29596},{"c":12.23,"h":12.52,"l":12.175,"n":8603,"o":12.4,"t":"2024-11-15T05:00:00Z","v":667991,"vw":12.277165},{"c":12.44,"h":12.71,"l":12.33,"n":9656,"o":12.33,"t":"2024-11-18T05:00:00Z","v":690220,"vw":12.511746},{"c":12.51,"h":12.53,"l":12.29,"n":8193,"o":12.33,"t":"2024-11-19T05:00:00Z","v":558869,"vw":12.447518},{"c":12.57,"h":12.72,"l":12.51,"n":7245,"o":12.51,"t":"2024-11-20T05:00:00Z","v":475621,"vw":12.575761},{"c":12.62,"h":12.795,"l":12.56,"n":7871,"o":12.6,"t":"2024-11-21T05:00:00Z","v":605760,"vw":12.681178},{"c":12.72,"h":12.82,"l":12.65,"n":8194,"o":12.65,"t":"2024-11-22T05:00:00Z","v":596628,"vw":12.724871},{"c":12.56,"h":12.76,"l":12.55,"n":8106,"o":12.71,"t":"2024-11-25T05:00:00Z","v":726461,"vw":12.601694},{"c":12.3,"h":12.63,"l":12.28,"n":10552,"o":12.55,"t":"2024-11-26T05:00:00Z","v":1083504,"vw":12.348849},{"c":12.48,"h":12.61,"l":12.28,"n":8470,"o":12.36,"t":"2024-11-27T05:00:00Z","v":526887,"vw":12.500664},{"c":12.46,"h":12.63,"l":12.42,"n":4242,"o":12.53,"t":"2024-11-29T05:00:00Z","v":541043,"vw":12.476461},{"c":12.62,"h":12.665,"l":12.365,"n":9898,"o":12.48,"t":"2024-12-02T05:00:00Z","v":943051,"vw":12.546658},{"c":12.6,"h":12.705,"l":12.51,"n":9621,"o":12.63,"t":"2024-12-03T05:00:00Z","v":624057,"vw":12.61919},{"c":12.48,"h":12.69,"l":12.38,"n":7766,"o":12.64,"t":"2024-12-04T05:00:00Z","v":411790,"vw":12.476117},{"c":12.46,"h":12.56,"l":12.31,"n":7485,"o":12.46,"t":"2024-12-05T05:00:00Z","v":441976,"vw":12.462848},{"c":12.19,"h":12.44,"l":12.075,"n":8667,"o":12.44,"t":"2024-12-06T05:00:00Z","v":606283,"vw":12.182443},{"c":12.22,"h":12.615,"l":12.17,"n":9854,"o":12.47,"t":"2024-12-09T05:00:00Z","v":598732,"vw":12.306193},{"c":12.2,"h":12.3,"l":12.03,"n":8957,"o":12.17,"t":"2024-12-10T05:00:00Z","v":1485902,"vw":12.197895},{"c":12.2,"h":12.275,"l":12.135,"n":8560,"o":12.25,"t":"2024-12-11T05:00:00Z","v":945248,"vw":12.205755},{"c":11.98,"h":12.1,"l":11.815,"n":8460,"o":12.1,"t":"2024-12-12T05:00:00Z","v":535670,"vw":11.975654},{"c":11.91,"h":11.98,"l":11.845,"n":9457,"o":11.96,"t":"2024-12-13T05:00:00Z","v":526569,"vw":11.91187},{"c":11.82,"h":11.885,"l":11.67,"n":13832,"o":11.83,"t":"2024-12-16T05:00:00Z","v":1008188,"vw":11.780755},{"c":11.51,"h":11.7535,"l":11.35,"n":12434,"o":11.75,"t":"2024-12-17T05:00:00Z","v":1004193,"vw":11.451401},{"c":11.17,"h":11.81,"l":11.085,"n":18928,"o":11.58,"t":"2024-12-18T05:00:00Z","v":1478064,"vw":11.485985},{"c":10.99,"h":11.37,"l":10.775,"n":19582,"o":11.27,"t":"2024-12-19T05:00:00Z","v":1757318,"vw":10.955211},{"c":10.94,"h":11.23,"l":10.85,"n":20827,"o":10.85,"t":"2024-12-20T05:00:00Z","v":6504408,"vw":10.978045},{"c":10.87,"h":11.07,"l":10.85,"n":8847,"o":10.89,"t":"2024-12-23T05:00:00Z","v":923734,"vw":10.917363},{"c":10.78,"h":10.91,"l":10.75,"n":4298,"o":10.86,"t":"2024-12-24T05:00:00Z","v":339146,"vw":10.820587},{"c":10.71,"h":10.78,"l":10.665,"n":7240,"o":10.77,"t":"2024-12-26T05:00:00Z","v":600232,"vw":10.714401},{"c":10.62,"h":10.67,"l":10.46,"n":7625,"o":10.62,"t":"2024-12-27T05:00:00Z","v":1798128,"vw":10.60246},{"c":10.65,"h":10.76,"l":10.56,"n":8051,"o":10.66,"t":"2024-12-30T05:00:00Z","v":791531,"vw":10.661981},{"c":10.7,"h":10.79,"l":10.63,"n":7538,"o":10.7,"t":"2024-12-31T05:00:00Z","v":1065292,"vw":10.705581},{"c":10.57,"h":10.89,"l":10.54,"n":8714,"o":10.85,"t":"2025-01-02T05:00:00Z","v":674015,"vw":10.623549},{"c":10.39,"h":10.61,"l":10.32,"n":9250,"o":10.61,"t":"2025-01-03T05:00:00Z","v":760420,"vw":10.393895},{"c":10.36,"h":10.5399,"l":10.3,"n":8148,"o":10.45,"t":"2025-01-06T05:00:00Z","v":1023079,"vw":10.390796},{"c":10.24,"h":10.46,"l":10.14,"n":10713,"o":10.35,"t":"2025-01-07T05:00:00Z","v":1857379,"vw":10.252304},{"c":10.18,"h":10.25,"l":10.07,"n":10421,"o":10.17,"t":"2025-01-08T05:00:00Z","v":1228160,"vw":10.179846},{"c":9.98,"h":10.31,"l":9.905,"n":10268,"o":10.12,"t":"2025-01-10T05:00:00Z","v":834051,"vw":10.025232},{"c":10.17,"h":10.18,"l":9.91,"n":9335,"o":9.93,"t":"2025-01-13T05:00:00Z","v":865316,"vw":10.116669},{"c":10.07,"h":10.235,"l":10,"n":7907,"o":10.2,"t":"2025-01-14T05:00:00Z","v":595325,"vw":10.077716},{"c":10.33,"h":10.345,"l":10.155,"n":7249,"o":10.26,"t":"2025-01-15T05:00:00Z","v":605029,"vw":10.289242},{"c":10.25,"h":10.31,"l":10.135,"n":7659,"o":10.3,"t":"2025-01-16T05:00:00Z","v":472786,"vw":10.223395},{"c":10.31,"h":10.4,"l":10.25,"n":6880,"o":10.33,"t":"2025-01-17T05:00:00Z","v":528469,"vw":10.320432},{"c":10.38,"h":10.515,"l":10.2686,"n":6707,"o":10.34,"t":"2025-01-21T05:00:00Z","v":513546,"vw":10.402855},{"c":10.14,"h":10.4,"l":10.105,"n":7581,"o":10.36,"t":"2025-01-22T05:00:00Z","v":1231830,"vw":10.17427},{"c":10.26,"h":10.47,"l":10.11,"n":7926,"o":10.11,"t":"2025-01-23T05:00:00Z","v":633532,"vw":10.297406},{"c":10.2,"h":10.41,"l":10.15,"n":7054,"o":10.32,"t":"2025-01-24T05:00:00Z","v":496849,"vw":10.219988},{"c":9.87,"h":10.2,"l":9.8,"n":10414,"o":10.18,"t":"2025-01-27T05:00:00Z","v":1124437,"vw":9.88771},{"c":9.92,"h":10.11,"l":9.84,"n":11008,"o":10.01,"t":"2025-01-28T05:00:00Z","v":922911,"vw":9.945977},{"c":9.96,"h":9.99,"l":9.67,"n":12927,"o":9.84,"t":"2025-01-29T05:00:00Z","v":905209,"vw":9.924305},{"c":9.64,"h":9.94,"l":9.33,"n":14784,"o":9.92,"t":"2025-01-30T05:00:00Z","v":1242153,"vw":9.544834},{"c":9.39,"h":9.65,"l":9.3,"n":11007,"o":9.6,"t":"2025-01-31T05:00:00Z","v":1038964,"vw":9.431055},{"c":9.61,"h":9.78,"l":9.27,"n":12651,"o":9.35,"t":"2025-02-03T05:00:00Z","v":1701330,"vw":9.63492},{"c":9.68,"h":9.7,"l":9.505,"n":12797,"o":9.54,"t":"2025-02-04T05:00:00Z","v":941416,"vw":9.63595},{"c":9.8,"h":9.82,"l":9.615,"n":9213,"o":9.71,"t":"2025-02-05T05:00:00Z","v":837592,"vw":9.772779},{"c":9.59,"h":9.8614,"l":9.56,"n":10281,"o":9.85,"t":"2025-02-06T05:00:00Z","v":689418,"vw":9.64462},{"c":9.5,"h":9.77,"l":9.47,"n":10942,"o":9.64,"t":"2025-02-07T05:00:00Z","v":1182173,"vw":9.560668},{"c":9.8,"h":10.03,"l":9.7,"n":14432,"o":9.7,"t":"2025-02-10T05:00:00Z","v":2245814,"vw":9.859071},{"c":9.82,"h":9.895,"l":9.75,"n":11109,"o":9.82,"t":"2025-02-11T05:00:00Z","v":1147673,"vw":9.817474},{"c":9.83,"h":10.015,"l":9.735,"n":9551,"o":9.79,"t":"2025-02-12T05:00:00Z","v":1630319,"vw":9.874365},{"c":10.03,"h":10.07,"l":9.77,"n":9441,"o":9.85,"t":"2025-02-13T05:00:00Z","v":1025537,"vw":9.968741},{"c":9.61,"h":10.08,"l":9.515,"n":8818,"o":9.92,"t":"2025-02-14T05:00:00Z","v":788152,"vw":9.625858},{"c":9.64,"h":9.705,"l":9.52,"n":9927,"o":9.68,"t":"2025-02-18T05:00:00Z","v":668571,"vw":9.61813},{"c":9.36,"h":9.65,"l":9.36,"n":9352,"o":9.64,"t":"2025-02-19T05:00:00Z","v":936241,"vw":9.417546},{"c":9.51,"h":9.51,"l":9.36,"n":8583,"o":9.37,"t":"2025-02-20T05:00:00Z","v":681608,"vw":9.454851},{"c":9.2,"h":9.58,"l":9.15,"n":9366,"o":9.58,"t":"2025-02-21T05:00:00Z","v":801253,"vw":9.251469},{"c":9.23,"h":9.39,"l":9.18,"n":8613,"o":9.27,"t":"2025-02-24T05:00:00Z","v":738961,"vw":9.270302},{"c":9.16,"h":9.26,"l":9.01,"n":10107,"o":9.19,"t":"2025-02-25T05:00:00Z","v":947466,"vw":9.150029},{"c":9.18,"h":9.31,"l":9.15,"n":9745,"o":9.22,"t":"2025-02-26T05:00:00Z","v":711038,"vw":9.199583},{"c":9.09,"h":9.25,"l":9.06,"n":9628,"o":9.16,"t":"2025-02-27T05:00:00Z","v":815259,"vw":9.106728},{"c":9.07,"h":9.145,"l":8.95,"n":9932,"o":9.02,"t":"2025-02-28T05:00:00Z","v":913141,"vw":9.052787},{"c":8.95,"h":9.325,"l":8.93,"n":11122,"o":9.19,"t":"2025-03-03T05:00:00Z","v":1062104,"vw":9.066686},{"c":9.01,"h":9.18,"l":8.81,"n":12550,"o":8.87,"t":"2025-03-04T05:00:00Z","v":949425,"vw":9.013548},{"c":8.98,"h":9.075,"l":8.805,"n":8522,"o":9.01,"t":"2025-03-05T05:00:00Z","v":720369,"vw":8.95006},{"c":8.99,"h":9.01,"l":8.85,"n":8710,"o":8.92,"t":"2025-03-06T05:00:00Z","v":772799,"vw":8.952262},{"c":9.05,"h":9.14,"l":8.934,"n":8459,"o":8.97,"t":"2025-03-07T05:00:00Z","v":881014,"vw":9.053171},{"c":9.01,"h":9.115,"l":8.925,"n":9611,"o":8.96,"t":"2025-03-10T04:00:00Z","v":882124,"vw":9.03007},{"c":9.28,"h":9.395,"l":9.06,"n":12063,"o":9.08,"t":"2025-03-11T04:00:00Z","v":755874,"vw":9.264168},{"c":9.09,"h":9.31,"l":9.08,"n":8309,"o":9.3,"t":"2025-03-12T04:00:00Z","v":728979,"vw":9.142209},{"c":9.16,"h":9.215,"l":8.995,"n":7397,"o":9.09,"t":"2025-03-13T04:00:00Z","v":579469,"vw":9.140031},{"c":9.37,"h":9.38,"l":9.18,"n":8905,"o":9.2,"t":"2025-03-14T04:00:00Z","v":585687,"vw":9.332951},{"c":9.06,"h":9.38,"l":9.02,"n":14059,"o":9.35,"t":"2025-03-17T04:00:00Z","v":1049205,"vw":9.096565},{"c":9.21,"h":9.24,"l":8.99,"n":16093,"o":9.1,"t":"2025-03-18T04:00:00Z","v":1193717,"vw":9.13424},{"c":9.44,"h":9.48,"l":9.19,"n":12014,"o":9.26,"t":"2025-03-19T04:00:00Z","v":1038061,"vw":9.394239},{"c":9.36,"h":9.43,"l":9.27,"n":9786,"o":9.3,"t":"2025-03-20T04:00:00Z","v":785483,"vw":9.368418},{"c":9.11,"h":9.275,"l":9.075,"n":8536,"o":9.23,"t":"2025-03-21T04:00:00Z","v":3255018,"vw":9.124951},{"c":9.34,"h":9.39,"l":9.195,"n":9534,"o":9.22,"t":"2025-03-24T04:00:00Z","v":934117,"vw":9.315035},{"c":9.27,"h":9.43,"l":9.265,"n":7686,"o":9.29,"t":"2025-03-25T04:00:00Z","v":628635,"vw":9.314176},{"c":9.29,"h":9.31,"l":9.135,"n":8541,"o":9.31,"t":"2025-03-26T04:00:00Z","v":609997,"vw":9.25426},{"c":9.43,"h":9.45,"l":9.17,"n":8560,"o":9.24,"t":"2025-03-27T04:00:00Z","v":690155,"vw":9.369928},{"c":9.13,"h":9.4,"l":9.03,"n":10773,"o":9.4,"t":"2025-03-28T04:00:00Z","v":939324,"vw":9.115155},{"c":9.2,"h":9.245,"l":8.92,"n":7917,"o":9.04,"t":"2025-03-31T04:00:00Z","v":903138,"vw":9.164087},{"c":9.28,"h":9.3,"l":9.125,"n":10862,"o":9.17,"t":"2025-04-01T04:00:00Z","v":716334,"vw":9.24941},{"c":9.24,"h":9.26,"l":9.05,"n":7788,"o":9.18,"t":"2025-04-02T04:00:00Z","v":721755,"vw":9.199965},{"c":8.72,"h":8.93,"l":8.66,"n":8413,"o":8.87,"t":"2025-04-03T04:00:00Z","v":807377,"vw":8.744643},{"c":8.28,"h":8.465,"l":8.03,"n":13716,"o":8.42,"t":"2025-04-04T04:00:00Z","v":1279221,"vw":8.220661},{"c":8.29,"h":8.56,"l":7.85,"n":13001,"o":7.99,"t":"2025-04-07T04:00:00Z","v":1198621,"vw":8.23431},{"c":8.39,"h":8.78,"l":8.33,"n":12760,"o":8.54,"t":"2025-04-08T04:00:00Z","v":1202060,"vw":8.478612},{"c":8.83,"h":9.15,"l":8.38,"n":17377,"o":8.38,"t":"2025-04-09T04:00:00Z","v":1503175,"vw":8.782986},{"c":8.6,"h":8.85,"l":8.51,"n":10148,"o":8.82,"t":"2025-04-10T04:00:00Z","v":772792,"vw":8.652004},{"c":9,"h":9.1,"l":8.62,"n":10655,"o":8.62,"t":"2025-04-11T04:00:00Z","v":824961,"vw":8.939475},{"c":8.99,"h":9.12,"l":8.92,"n":9434,"o":9.09,"t":"2025-04-14T04:00:00Z","v":660093,"vw":9.006143},{"c":9.08,"h":9.085,"l":8.9,"n":9232,"o":8.99,"t":"2025-04-15T04:00:00Z","v":1171544,"vw":9.02605},{"c":9.23,"h":9.295,"l":9.07,"n":9416,"o":9.09,"t":"2025-04-16T04:00:00Z","v":740307,"vw":9.231555},{"c":9.35,"h":9.395,"l":9.1719,"n":7787,"o":9.21,"t":"2025-04-17T04:00:00Z","v":676177,"vw":9.31649},{"c":9.25,"h":9.36,"l":9.19,"n":5670,"o":9.28,"t":"2025-04-21T04:00:00Z","v":477680,"vw":9.243926},{"c":9.33,"h":9.355,"l":9.13,"n":6903,"o":9.3,"t":"2025-04-22T04:00:00Z","v":447007,"vw":9.289191},{"c":9.45,"h":9.49,"l":9.28,"n":8240,"o":9.44,"t":"2025-04-23T04:00:00Z","v":852410,"vw":9.412945},{"c":9.6,"h":9.645,"l":9.37,"n":7363,"o":9.43,"t":"2025-04-24T04:00:00Z","v":662049,"vw":9.554217},{"c":9.55,"h":9.565,"l":9.38,"n":9091,"o":9.47,"t":"2025-04-25T04:00:00Z","v":673146,"vw":9.496092},{"c":9.68,"h":9.7,"l":9.49,"n":8061,"o":9.52,"t":"2025-04-28T04:00:00Z","v":580088,"vw":9.640439},{"c":9.8,"h":9.82,"l":9.55,"n":13231,"o":9.55,"t":"2025-04-29T04:00:00Z","v":841024,"vw":9.767748},{"c":9.06,"h":9.5678,"l":8.82,"n":14750,"o":9.48,"t":"2025-04-30T04:00:00Z","v":1511173,"vw":9.00766},{"c":9.1,"h":9.24,"l":9.01,"n":11126,"o":9.11,"t":"2025-05-01T04:00:00Z","v":1208692,"vw":9.104318},{"c":9.15,"h":9.28,"l":8.895,"n":11162,"o":9.2,"t":"2025-05-02T04:00:00Z","v":897452,"vw":9.146773},{"c":8.99,"h":9.17,"l":8.99,"n":7787,"o":9.11,"t":"2025-05-05T04:00:00Z","v":620060,"vw":9.047613},{"c":8.9,"h":9.035,"l":8.85,"n":8599,"o":9,"t":"2025-05-06T04:00:00Z","v":709522,"vw":8.926914},{"c":8.75,"h":8.94,"l":8.715,"n":7750,"o":8.94,"t":"2025-05-07T04:00:00Z","v":595092,"vw":8.780992},{"c":8.66,"h":8.805,"l":8.56,"n":7235,"o":8.77,"t":"2025-05-08T04:00:00Z","v":606650,"vw":8.66136},{"c":8.53,"h":8.74,"l":8.48,"n":9842,"o":8.68,"t":"2025-05-09T04:00:00Z","v":1064336,"vw":8.542218},{"c":8.81,"h":8.96,"l":8.695,"n":8203,"o":8.91,"t":"2025-05-12T04:00:00Z","v":765820,"vw":8.825895},{"c":9.02,"h":9.075,"l":8.8036,"n":7642,"o":8.86,"t":"2025-05-13T04:00:00Z","v":640820,"vw":9.007082},{"c":8.87,"h":8.99,"l":8.83,"n":10129,"o":8.98,"t":"2025-05-14T04:00:00Z","v":988305,"vw":8.902211},{"c":8.84,"h":8.875,"l":8.75,"n":8276,"o":8.8,"t":"2025-05-15T04:00:00Z","v":620355,"vw":8.830583},{"c":8.76,"h":8.805,"l":8.65,"n":7266,"o":8.71,"t":"2025-05-16T04:00:00Z","v":562070,"vw":8.74744},{"c":8.74,"h":8.76,"l":8.62,"n":6979,"o":8.66,"t":"2025-05-19T04:00:00Z","v":556709,"vw":8.716479},{"c":8.71,"h":8.765,"l":8.68,"n":7398,"o":8.7,"t":"2025-05-20T04:00:00Z","v":636945,"vw":8.722305},{"c":8.67,"h":8.765,"l":8.65,"n":7662,"o":8.65,"t":"2025-05-21T04:00:00Z","v":579960,"vw":8.687811},{"c":8.36,"h":8.635,"l":8.36,"n":6622,"o":8.6,"t":"2025-05-22T04:00:00Z","v":533667,"vw":8.437349},{"c":8.41,"h":8.445,"l":8.25,"n":6523,"o":8.3,"t":"2025-05-23T04:00:00Z","v":563023,"vw":8.397894},{"c":8.57,"h":8.605,"l":8.41,"n":7158,"o":8.46,"t":"2025-05-27T04:00:00Z","v":675570,"vw":8.556866},{"c":8.48,"h":8.61,"l":8.45,"n":12483,"o":8.61,"t":"2025-05-28T04:00:00Z","v":1245663,"vw":8.499067},{"c":8.26,"h":8.49,"l":8.165,"n":15707,"o":8.49,"t":"2025-05-29T04:00:00Z","v":1596987,"vw":8.241588},{"c":8.14,"h":8.23,"l":8.04,"n":9408,"o":8.23,"t":"2025-05-30T04:00:00Z","v":1051353,"vw":8.128426},{"c":8.24,"h":8.49,"l":8.185,"n":11765,"o":8.4,"t":"2025-06-02T04:00:00Z","v":1214324,"vw":8.247326},{"c":8.23,"h":8.255,"l":7.985,"n":11912,"o":8.19,"t":"2025-06-03T04:00:00Z","v":834860,"vw":8.201526},{"c":8.24,"h":8.3216,"l":8.205,"n":7170,"o":8.23,"t":"2025-06-04T04:00:00Z","v":878294,"vw":8.237565},{"c":8.12,"h":8.35,"l":8.11,"n":7206,"o":8.29,"t":"2025-06-05T04:00:00Z","v":703942,"vw":8.168493},{"c":8.24,"h":8.325,"l":8.2,"n":8967,"o":8.22,"t":"2025-06-06T04:00:00Z","v":705009,"vw":8.246958},{"c":8.35,"h":8.415,"l":8.26,"n":5984,"o":8.31,"t":"2025-06-09T04:00:00Z","v":612459,"vw":8.345642},{"c":8.33,"h":8.4,"l":8.305,"n":7306,"o":8.36,"t":"2025-06-10T04:00:00Z","v":576919,"vw":8.360175},{"c":8.32,"h":8.38,"l":8.235,"n":7764,"o":8.31,"t":"2025-06-11T04:00:00Z","v":564207,"vw":8.311261},{"c":8.24,"h":8.29,"l":8.195,"n":7113,"o":8.27,"t":"2025-06-12T04:00:00Z","v":569429,"vw":8.236284},{"c":8.16,"h":8.29,"l":8.155,"n":7517,"o":8.24,"t":"2025-06-13T04:00:00Z","v":775050,"vw":8.194004},{"c":8.26,"h":8.345,"l":8.18,"n":8921,"o":8.25,"t":"2025-06-16T04:00:00Z","v":880710,"vw":8.259657},{"c":8.29,"h":8.455,"l":8.2001,"n":7534,"o":8.26,"t":"2025-06-17T04:00:00Z","v":693724,"vw":8.353359},{"c":8.36,"h":8.445,"l":8.27,"n":10702,"o":8.29,"t":"2025-06-18T04:00:00Z","v":1004734,"vw":8.368283},{"c":7.99,"h":8.4,"l":7.97,"n":11439,"o":8.4,"t":"2025-06-20T04:00:00Z","v":3330093,"vw":8.034851},{"c":8.08,"h":8.1,"l":7.99,"n":8105,"o":8,"t":"2025-06-23T04:00:00Z","v":1560104,"vw":8.037546},{"c":7.99,"h":8.085,"l":7.95,"n":7888,"o":8.08,"t":"2025-06-24T04:00:00Z","v":1173179,"vw":7.99746},{"c":7.75,"h":8,"l":7.735,"n":9458,"o":8,"t":"2025-06-25T04:00:00Z","v":1824517,"vw":7.844955},{"c":7.99,"h":8,"l":7.77,"n":12316,"o":7.81,"t":"2025-06-26T04:00:00Z","v":1218636,"vw":7.944398},{"c":8.18,"h":8.2,"l":7.92,"n":10242,"o":8,"t":"2025-06-27T04:00:00Z","v":1920630,"vw":8.140478},{"c":8.59,"h":8.81,"l":8.34,"n":18267,"o":8.77,"t":"2025-06-30T04:00:00Z","v":2745650,"vw":8.595634},{"c":8.46,"h":8.535,"l":8.265,"n":10505,"o":8.52,"t":"2025-07-01T04:00:00Z","v":1210092,"vw":8.436619},{"c":8.83,"h":8.985,"l":8.52,"n":11324,"o":8.55,"t":"2025-07-02T04:00:00Z","v":1227400,"vw":8.842053},{"c":8.72,"h":8.79,"l":8.6046,"n":5054,"o":8.79,"t":"2025-07-03T04:00:00Z","v":480385,"vw":8.700074},{"c":8.59,"h":8.68,"l":8.501,"n":7704,"o":8.63,"t":"2025-07-07T04:00:00Z","v":736003,"vw":8.572551},{"c":8.53,"h":8.67,"l":8.5,"n":7832,"o":8.64,"t":"2025-07-08T04:00:00Z","v":864160,"vw":8.560917},{"c":8.38,"h":8.525,"l":8.35,"n":6552,"o":8.52,"t":"2025-07-09T04:00:00Z","v":721205,"vw":8.403053},{"c":8.61,"h":8.82,"l":8.49,"n":7815,"o":8.49,"t":"2025-07-10T04:00:00Z","v":951907,"vw":8.651132},{"c":8.83,"h":8.8557,"l":8.49,"n":7773,"o":8.57,"t":"2025-07-11T04:00:00Z","v":810964,"vw":8.751212},{"c":8.61,"h":8.8,"l":8.49,"n":7039,"o":8.73,"t":"2025-07-14T04:00:00Z","v":825765,"vw":8.603137},{"c":8.51,"h":8.635,"l":8.51,"n":8638,"o":8.62,"t":"2025-07-15T04:00:00Z","v":840514,"vw":8.550417},{"c":8.35,"h":8.53,"l":8.32,"n":7978,"o":8.52,"t":"2025-07-16T04:00:00Z","v":972535,"vw":8.396759},{"c":8.55,"h":8.5967,"l":8.28,"n":6231,"o":8.28,"t":"2025-07-17T04:00:00Z","v":661760,"vw":8.522781},{"c":8.41,"h":8.625,"l":8.35,"n":7498,"o":8.56,"t":"2025-07-18T04:00:00Z","v":998508,"vw":8.454892},{"c":8.5,"h":8.62,"l":8.455,"n":6588,"o":8.54,"t":"2025-07-21T04:00:00Z","v":644409,"vw":8.525458},{"c":8.72,"h":8.92,"l":8.635,"n":9070,"o":8.66,"t":"2025-07-22T04:00:00Z","v":1046906,"vw":8.767491},{"c":8.78,"h":8.78,"l":8.605,"n":11529,"o":8.72,"t":"2025-07-23T04:00:00Z","v":1098458,"vw":8.740869},{"c":8.55,"h":8.705,"l":8.51,"n":8495,"o":8.68,"t":"2025-07-24T04:00:00Z","v":740712,"vw":8.570696},{"c":8.46,"h":8.555,"l":8.39,"n":7510,"o":8.54,"t":"2025-07-25T04:00:00Z","v":676836,"vw":8.442341},{"c":8.33,"h":8.39,"l":8.245,"n":7762,"o":8.37,"t":"2025-07-28T04:00:00Z","v":764261,"vw":8.315738},{"c":8.28,"h":8.485,"l":8.28,"n":11296,"o":8.36,"t":"2025-07-29T04:00:00Z","v":1337174,"vw":8.348194},{"c":7.62,"h":8.05,"l":7.45,"n":14362,"o":7.51,"t":"2025-07-30T04:00:00Z","v":1441302,"vw":7.752336},{"c":7.39,"h":7.605,"l":7.32,"n":10779,"o":7.54,"t":"2025-07-31T04:00:00Z","v":1386744,"vw":7.3999},{"c":7.23,"h":7.34,"l":7.18,"n":11883,"o":7.3,"t":"2025-08-01T04:00:00Z","v":1213725,"vw":7.266353},{"c":7.32,"h":7.4,"l":7.245,"n":9129,"o":7.31,"t":"2025-08-04T04:00:00Z","v":1167608,"vw":7.327626},{"c":7.54,"h":7.585,"l":7.32,"n":10853,"o":7.33,"t":"2025-08-05T04:00:00Z","v":1284699,"vw":7.485207},{"c":7.27,"h":7.56,"l":7.24,"n":8955,"o":7.5,"t":"2025-08-06T04:00:00Z","v":996637,"vw":7.307605},{"c":7.44,"h":7.545,"l":7.325,"n":7686,"o":7.41,"t":"2025-08-07T04:00:00Z","v":886285,"vw":7.418908},{"c":7.49,"h":7.665,"l":7.46,"n":7208,"o":7.49,"t":"2025-08-08T04:00:00Z","v":729067,"vw":7.526203},{"c":7.8,"h":7.89,"l":7.33,"n":20083,"o":7.5,"t":"2025-08-11T04:00:00Z","v":2556780,"vw":7.697005},{"c":8.08,"h":8.208,"l":7.825,"n":10849,"o":7.83,"t":"2025-08-12T04:00:00Z","v":1474763,"vw":8.071275},{"c":7.99,"h":8.105,"l":7.9,"n":10413,"o":8.03,"t":"2025-08-13T04:00:00Z","v":1338505,"vw":7.986979},{"c":7.83,"h":7.8942,"l":7.665,"n":9338,"o":7.87,"t":"2025-08-14T04:00:00Z","v":1155401,"vw":7.79615},{"c":7.54,"h":7.75,"l":7.48,"n":11336,"o":7.75,"t":"2025-08-15T04:00:00Z","v":1269683,"vw":7.546534},{"c":7.56,"h":7.74,"l":7.545,"n":8450,"o":7.69,"t":"2025-08-18T04:00:00Z","v":1337659,"vw":7.634347},{"c":7.55,"h":7.69,"l":7.48,"n":11773,"o":7.59,"t":"2025-08-19T04:00:00Z","v":1079228,"vw":7.572189},{"c":7.48,"h":7.58,"l":7.48,"n":9776,"o":7.57,"t":"2025-08-20T04:00:00Z","v":1051879,"vw":7.517191},{"c":7.45,"h":7.5688,"l":7.3746,"n":11228,"o":7.45,"t":"2025-08-21T04:00:00Z","v":1388159,"vw":7.469664},{"c":7.57,"h":7.605,"l":7.365,"n":11660,"o":7.42,"t":"2025-08-22T04:00:00Z","v":1390944,"vw":7.547389},{"c":7.47,"h":7.665,"l":7.45,"n":8881,"o":7.59,"t":"2025-08-25T04:00:00Z","v":848776,"vw":7.511371},{"c":7.4,"h":7.47,"l":7.355,"n":7808,"o":7.44,"t":"2025-08-26T04:00:00Z","v":960237,"vw":7.400654},{"c":7.49,"h":7.5,"l":7.36,"n":7814,"o":7.36,"t":"2025-08-27T04:00:00Z","v":668905,"vw":7.45041},{"c":7.59,"h":7.62,"l":7.4199,"n":7709,"o":7.54,"t":"2025-08-28T04:00:00Z","v":860746,"vw":7.543557},{"c":7.72,"h":7.75,"l":7.51,"n":7721,"o":7.51,"t":"2025-08-29T04:00:00Z","v":704996,"vw":7.699495},{"c":7.61,"h":7.67,"l":7.51,"n":9162,"o":7.66,"t":"2025-09-02T04:00:00Z","v":1028086,"vw":7.599991},{"c":7.56,"h":7.66,"l":7.49,"n":8107,"o":7.56,"t":"2025-09-03T04:00:00Z","v":967082,"vw":7.548369},{"c":7.61,"h":7.615,"l":7.495,"n":7597,"o":7.55,"t":"2025-09-04T04:00:00Z","v":808287,"vw":7.573942},{"c":7.88,"h":7.9,"l":7.57,"n":8599,"o":7.57,"t":"2025-09-05T04:00:00Z","v":875694,"vw":7.830644},{"c":7.69,"h":7.9,"l":7.68,"n":7817,"o":7.88,"t":"2025-09-08T04:00:00Z","v":712578,"vw":7.720658},{"c":7.55,"h":7.78,"l":7.54,"n":7429,"o":7.7,"t":"2025-09-09T04:00:00Z","v":700702,"vw":7.599332},{"c":7.75,"h":7.75,"l":7.53,"n":7177,"o":7.55,"t":"2025-09-10T04:00:00Z","v":774383,"vw":7.694298},{"c":7.77,"h":7.825,"l":7.65,"n":7278,"o":7.65,"t":"2025-09-11T04:00:00Z","v":857141,"vw":7.759103},{"c":7.73,"h":7.77,"l":7.645,"n":6422,"o":7.71,"t":"2025-09-12T04:00:00Z","v":572129,"vw":7.72281},{"c":7.9,"h":8.01,"l":7.8,"n":8404,"o":7.8,"t":"2025-09-15T04:00:00Z","v":782480,"vw":7.905903},{"c":7.91,"h":7.94,"l":7.83,"n":9238,"o":7.92,"t":"2025-09-16T04:00:00Z","v":874716,"vw":7.896842},{"c":7.83,"h":8.03,"l":7.785,"n":9516,"o":7.85,"t":"2025-09-17T04:00:00Z","v":854605,"vw":7.884538},{"c":7.94,"h":8.02,"l":7.83,"n":9476,"o":7.85,"t":"2025-09-18T04:00:00Z","v":715069,"vw":7.949952},{"c":7.92,"h":8,"l":7.9,"n":10012,"o":7.96,"t":"2025-09-19T04:00:00Z","v":1552287,"vw":7.930603},{"c":7.84,"h":7.915,"l":7.71,"n":7261,"o":7.91,"t":"2025-09-22T04:00:00Z","v":746988,"vw":7.825284},{"c":7.89,"h":8.04,"l":7.855,"n":7788,"o":7.92,"t":"2025-09-23T04:00:00Z","v":697603,"vw":7.907251},{"c":8.12,"h":8.155,"l":7.89,"n":9023,"o":7.89,"t":"2025-09-24T04:00:00Z","v":794492,"vw":8.060727},{"c":8.08,"h":8.3399,"l":8.0447,"n":9369,"o":8.08,"t":"2025-09-25T04:00:00Z","v":802600,"vw":8.152902},{"c":8.2,"h":8.22,"l":8.01,"n":7120,"o":8.02,"t":"2025-09-26T04:00:00Z","v":684216,"vw":8.157871},{"c":8.13,"h":8.27,"l":8.09,"n":8166,"o":8.24,"t":"2025-09-29T04:00:00Z","v":837696,"vw":8.136467},{"c":8.16,"h":8.195,"l":8.045,"n":7178,"o":8.05,"t":"2025-09-30T04:00:00Z","v":682475,"vw":8.136912},{"c":8.44,"h":8.56,"l":8.17,"n":9442,"o":8.17,"t":"2025-10-01T04:00:00Z","v":1020122,"vw":8.43495},{"c":8.45,"h":8.51,"l":8.3001,"n":8479,"o":8.4,"t":"2025-10-02T04:00:00Z","v":838191,"vw":8.422364},{"c":8.43,"h":8.585,"l":8.415,"n":8676,"o":8.48,"t":"2025-10-03T04:00:00Z","v":839884,"vw":8.463992},{"c":8.36,"h":8.63,"l":8.35,"n":10755,"o":8.53,"t":"2025-10-06T04:00:00Z","v":833523,"vw":8.421661},{"c":8.43,"h":8.57,"l":8.36,"n":9155,"o":8.36,"t":"2025-10-07T04:00:00Z","v":701779,"vw":8.447272},{"c":8.51,"h":8.555,"l":8.44,"n":9334,"o":8.5,"t":"2025-10-08T04:00:00Z","v":831657,"vw":8.501441},{"c":8.58,"h":8.7163,"l":8.51,"n":8540,"o":8.55,"t":"2025-10-09T04:00:00Z","v":689790,"vw":8.578736},{"c":8.25,"h":8.69,"l":8.25,"n":10294,"o":8.55,"t":"2025-10-10T04:00:00Z","v":871888,"vw":8.391137},{"c":8.59,"h":8.68,"l":8.39,"n":12586,"o":8.47,"t":"2025-10-13T04:00:00Z","v":1132894,"vw":8.586294},{"c":8.58,"h":8.6765,"l":8.36,"n":9914,"o":8.44,"t":"2025-10-14T04:00:00Z","v":802897,"vw":8.563469},{"c":8.24,"h":8.65,"l":8.2,"n":12138,"o":8.62,"t":"2025-10-15T04:00:00Z","v":1056999,"vw":8.310161},{"c":8.2,"h":8.398,"l":8.05,"n":12888,"o":8.29,"t":"2025-10-16T04:00:00Z","v":1103783,"vw":8.208129},{"c":8.04,"h":8.18,"l":8.015,"n":9156,"o":8.07,"t":"2025-10-17T04:00:00Z","v":641613,"vw":8.063655},{"c":8.34,"h":8.36,"l":8.11,"n":8813,"o":8.14,"t":"2025-10-20T04:00:00Z","v":726903,"vw":8.29742},{"c":8.14,"h":8.23,"l":8.02,"n":9266,"o":8.23,"t":"2025-10-21T04:00:00Z","v":893920,"vw":8.115599},{"c":7.97,"h":8.14,"l":7.835,"n":9387,"o":8.07,"t":"2025-10-22T04:00:00Z","v":849469,"vw":7.956804},{"c":7.99,"h":8.085,"l":7.94,"n":8256,"o":7.99,"t":"2025-10-23T04:00:00Z","v":703132,"vw":8.012329},{"c":7.96,"h":8.06,"l":7.95,"n":6177,"o":8,"t":"2025-10-24T04:00:00Z","v":375115,"vw":7.982298},{"c":7.87,"h":8.01,"l":7.855,"n":9427,"o":7.95,"t":"2025-10-27T04:00:00Z","v":893272,"vw":7.907443},{"c":7.99,"h":8,"l":7.78,"n":8221,"o":7.82,"t":"2025-10-28T04:00:00Z","v":688455,"vw":7.958095},{"c":7.95,"h":8.11,"l":7.88,"n":10830,"o":7.99,"t":"2025-10-29T04:00:00Z","v":998999,"vw":7.981437},{"c":7.8,"h":7.915,"l":7.72,"n":9752,"o":7.86,"t":"2025-10-30T04:00:00Z","v":968288,"vw":7.814084},{"c":8.01,"h":8.045,"l":7.77,"n":9121,"o":7.83,"t":"2025-10-31T04:00:00Z","v":863650,"vw":7.968104},{"c":8.24,"h":8.2885,"l":7.87,"n":19532,"o":8.02,"t":"2025-11-03T05:00:00Z","v":2041121,"vw":8.191871},{"c":6.83,"h":8.065,"l":6.765,"n":25426,"o":7.93,"t":"2025-11-04T05:00:00Z","v":3014584,"vw":7.070866},{"c":6.95,"h":7.1,"l":6.82,"n":15328,"o":6.89,"t":"2025-11-05T05:00:00Z","v":1165649,"vw":6.992431},{"c":6.64,"h":7.01,"l":6.62,"n":16257,"o":6.93,"t":"2025-11-06T05:00:00Z","v":1787045,"vw":6.704789},{"c":6.77,"h":6.8999,"l":6.57,"n":19560,"o":6.63,"t":"2025-11-07T05:00:00Z","v":2469768,"vw":6.765809},{"c":6.88,"h":6.935,"l":6.725,"n":11468,"o":6.89,"t":"2025-11-10T05:00:00Z","v":1715382,"vw":6.86496},{"c":6.81,"h":6.92,"l":6.81,"n":9972,"o":6.91,"t":"2025-11-11T05:00:00Z","v":992005,"vw":6.853062},{"c":6.89,"h":6.95,"l":6.81,"n":10815,"o":6.81,"t":"2025-11-12T05:00:00Z","v":1271508,"vw":6.892726},{"c":6.76,"h":7.04,"l":6.685,"n":11235,"o":6.93,"t":"2025-11-13T05:00:00Z","v":1200717,"vw":6.808451},{"c":6.75,"h":6.765,"l":6.585,"n":12401,"o":6.68,"t":"2025-11-14T05:00:00Z","v":1271218,"vw":6.704314},{"c":6.41,"h":6.675,"l":6.4,"n":13722,"o":6.64,"t":"2025-11-17T05:00:00Z","v":1281469,"vw":6.516029},{"c":6.37,"h":6.41,"l":6.25,"n":10025,"o":6.32,"t":"2025-11-18T05:00:00Z","v":1134387,"vw":6.353892},{"c":6.37,"h":6.44,"l":6.28,"n":11850,"o":6.33,"t":"2025-11-19T05:00:00Z","v":1287717,"vw":6.352613},{"c":6.32,"h":6.5,"l":6.31,"n":14269,"o":6.44,"t":"2025-11-20T05:00:00Z","v":1507222,"vw":6.372788},{"c":6.49,"h":6.89,"l":6.25,"n":24280,"o":6.29,"t":"2025-11-21T05:00:00Z","v":3137812,"vw":6.557562},{"c":6.29,"h":6.43,"l":6.235,"n":13871,"o":6.42,"t":"2025-11-24T05:00:00Z","v":1872971,"vw":6.330215},{"c":6.49,"h":6.49,"l":6.3,"n":11846,"o":6.31,"t":"2025-11-25T05:00:00Z","v":1106982,"vw":6.437681},{"c":6.48,"h":6.6,"l":6.48,"n":11378,"o":6.48,"t":"2025-11-26T05:00:00Z","v":1409601,"vw":6.516536},{"c":6.52,"h":6.54,"l":6.46,"n":6018,"o":6.49,"t":"2025-11-28T05:00:00Z","v":618042,"vw":6.509371},{"c":6.44,"h":6.63,"l":6.44,"n":9654,"o":6.52,"t":"2025-12-01T05:00:00Z","v":1024707,"vw":6.508274},{"c":6.53,"h":6.555,"l":6.45,"n":9200,"o":6.45,"t":"2025-12-02T05:00:00Z","v":1095006,"vw":6.521364},{"c":6.88,"h":6.895,"l":6.52,"n":11213,"o":6.52,"t":"2025-12-03T05:00:00Z","v":1205761,"vw":6.796914},{"c":6.76,"h":6.855,"l":6.73,"n":10314,"o":6.82,"t":"2025-12-04T05:00:00Z","v":948973,"vw":6.772311},{"c":6.8,"h":6.92,"l":6.73,"n":11185,"o":6.75,"t":"2025-12-05T05:00:00Z","v":1103770,"vw":6.808515},{"c":6.85,"h":6.905,"l":6.77,"n":11291,"o":6.83,"t":"2025-12-08T05:00:00Z","v":1078797,"vw":6.842283},{"c":6.98,"h":7.01,"l":6.75,"n":10363,"o":6.76,"t":"2025-12-09T05:00:00Z","v":946054,"vw":6.926893},{"c":7.09,"h":7.1,"l":6.895,"n":13516,"o":6.97,"t":"2025-12-10T05:00:00Z","v":2479946,"vw":7.037174},{"c":7.3,"h":7.31,"l":7.05,"n":11104,"o":7.05,"t":"2025-12-11T05:00:00Z","v":1143304,"vw":7.259313},{"c":7.27,"h":7.415,"l":7.19,"n":10518,"o":7.32,"t":"2025-12-12T05:00:00Z","v":1180105,"vw":7.285969},{"c":7.01,"h":7.3,"l":6.97,"n":11901,"o":7.29,"t":"2025-12-15T05:00:00Z","v":1181744,"vw":7.048272},{"c":6.97,"h":7.12,"l":6.92,"n":10604,"o":7.02,"t":"2025-12-16T05:00:00Z","v":1072762,"vw":6.989237},{"c":7.16,"h":7.195,"l":6.98,"n":11480,"o":6.99,"t":"2025-12-17T05:00:00Z","v":1134049,"vw":7.113284},{"c":7.17,"h":7.375,"l":7.13,"n":12800,"o":7.16,"t":"2025-12-18T05:00:00Z","v":1359374,"vw":7.225826},{"c":7.17,"h":7.26,"l":7.09,"n":11258,"o":7.09,"t":"2025-12-19T05:00:00Z","v":5077367,"vw":7.175106},{"c":7.15,"h":7.33,"l":7.13,"n":9865,"o":7.2,"t":"2025-12-22T05:00:00Z","v":1486131,"vw":7.17846},{"c":7.14,"h":7.24,"l":7.135,"n":10194,"o":7.18,"t":"2025-12-23T05:00:00Z","v":1026380,"vw":7.169318},{"c":7.16,"h":7.175,"l":7.085,"n":4481,"o":7.12,"t":"2025-12-24T05:00:00Z","v":345956,"vw":7.135083},{"c":7.2,"h":7.21,"l":7.1144,"n":6600,"o":7.21,"t":"2025-12-26T05:00:00Z","v":541401,"vw":7.178431},{"c":7.15,"h":7.225,"l":7.07,"n":7171,"o":7.07,"t":"2025-12-29T05:00:00Z","v":808104,"vw":7.163241},{"c":7.22,"h":7.28,"l":7.195,"n":9545,"o":7.23,"t":"2025-12-30T05:00:00Z","v":1100335,"vw":7.233215},{"c":7.2,"h":7.23,"l":7.0817,"n":8002,"o":7.18,"t":"2025-12-31T05:00:00Z","v":852807,"vw":7.162778},{"c":7.33,"h":7.385,"l":7.2,"n":10202,"o":7.26,"t":"2026-01-02T05:00:00Z","v":1047385,"vw":7.320368},{"c":7.57,"h":7.6,"l":7.33,"n":11098,"o":7.33,"t":"2026-01-05T05:00:00Z","v":1188013,"vw":7.523944},{"c":7.87,"h":7.93,"l":7.52,"n":14282,"o":7.53,"t":"2026-01-06T05:00:00Z","v":2053377,"vw":7.817367},{"c":7.61,"h":7.86,"l":7.47,"n":11266,"o":7.81,"t":"2026-01-07T05:00:00Z","v":1005749,"vw":7.619019},{"c":7.75,"h":7.825,"l":7.51,"n":9340,"o":7.51,"t":"2026-01-08T05:00:00Z","v":755115,"vw":7.719491},{"c":7.96,"h":7.96,"l":7.72,"n":8650,"o":7.78,"t":"2026-01-09T05:00:00Z","v":809690,"vw":7.905938},{"c":8,"h":8.08,"l":7.875,"n":7832,"o":8,"t":"2026-01-12T05:00:00Z","v":854557,"vw":7.993212},{"c":8.09,"h":8.115,"l":7.92,"n":9057,"o":8.03,"t":"2026-01-13T05:00:00Z","v":976388,"vw":8.06105},{"c":8.21,"h":8.24,"l":8.055,"n":8042,"o":8.1,"t":"2026-01-14T05:00:00Z","v":866167,"vw":8.181783},{"c":8.25,"h":8.33,"l":8.1018,"n":11073,"o":8.19,"t":"2026-01-15T05:00:00Z","v":1223029,"vw":8.252053},{"c":7.91,"h":8.15,"l":7.795,"n":10445,"o":8.03,"t":"2026-01-16T05:00:00Z","v":1052866,"vw":7.914799},{"c":7.81,"h":7.91,"l":7.725,"n":9743,"o":7.82,"t":"2026-01-20T05:00:00Z","v":920173,"vw":7.802401},{"c":8.07,"h":8.08,"l":7.9,"n":9650,"o":7.92,"t":"2026-01-21T05:00:00Z","v":880482,"vw":8.022099},{"c":8.17,"h":8.31,"l":8.11,"n":9910,"o":8.11,"t":"2026-01-22T05:00:00Z","v":882725,"vw":8.180585},{"c":8.18,"h":8.28,"l":8.115,"n":8544,"o":8.21,"t":"2026-01-23T05:00:00Z","v":658331,"vw":8.187178},{"c":7.86,"h":8.27,"l":7.835,"n":10153,"o":8.27,"t":"2026-01-26T05:00:00Z","v":908765,"vw":7.898864},{"c":8.08,"h":8.095,"l":7.8,"n":8559,"o":7.8,"t":"2026-01-27T05:00:00Z","v":664045,"vw":8.004343},{"c":7.82,"h":8.1599,"l":7.805,"n":12629,"o":8.11,"t":"2026-01-28T05:00:00Z","v":1266696,"vw":7.87953},{"c":7.94,"h":8.02,"l":7.66,"n":13264,"o":7.98,"t":"2026-01-29T05:00:00Z","v":1113749,"vw":7.890272},{"c":7.86,"h":7.97,"l":7.71,"n":13002,"o":7.71,"t":"2026-01-30T05:00:00Z","v":1045384,"vw":7.869839},{"c":7.9,"h":7.975,"l":7.705,"n":8936,"o":7.75,"t":"2026-02-02T05:00:00Z","v":775408,"vw":7.884341},{"c":8.1,"h":8.205,"l":7.965,"n":10984,"o":8.01,"t":"2026-02-03T05:00:00Z","v":955981,"vw":8.074335},{"c":8.22,"h":8.33,"l":8.065,"n":11276,"o":8.21,"t":"2026-02-04T05:00:00Z","v":1104000,"vw":8.194547},{"c":8.04,"h":8.23,"l":7.975,"n":13030,"o":8.11,"t":"2026-02-05T05:00:00Z","v":1016339,"vw":8.069598},{"c":8.27,"h":8.35,"l":8.12,"n":10189,"o":8.12,"t":"2026-02-06T05:00:00Z","v":1157612,"vw":8.271725},{"c":8.47,"h":8.53,"l":8.14,"n":8648,"o":8.25,"t":"2026-02-09T05:00:00Z","v":740223,"vw":8.414471},{"c":8.23,"h":8.52,"l":8.215,"n":11783,"o":8.43,"t":"2026-02-10T05:00:00Z","v":1152947,"vw":8.275724},{"c":8.35,"h":8.42,"l":8.15,"n":10648,"o":8.42,"t":"2026-02-11T05:00:00Z","v":927733,"vw":8.333531},{"c":8.15,"h":8.43,"l":7.985,"n":13020,"o":8.32,"t":"2026-02-12T05:00:00Z","v":1132205,"vw":8.130693},{"c":7.99,"h":8.137,"l":7.915,"n":12817,"o":8.02,"t":"2026-02-13T05:00:00Z","v":1350901,"vw":8.009707},{"c":6.88,"h":7.39,"l":6.54,"n":22489,"o":6.89,"t":"2026-02-17T05:00:00Z","v":2431214,"vw":6.998841},{"c":6.82,"h":7.0299,"l":6.77,"n":18453,"o":6.99,"t":"2026-02-18T05:00:00Z","v":1878070,"vw":6.86515},{"c":6.43,"h":6.83,"l":6.25,"n":23301,"o":6.82,"t":"2026-02-19T05:00:00Z","v":2594381,"vw":6.464695},{"c":6.22,"h":6.4099,"l":6.055,"n":20597,"o":6.38,"t":"2026-02-20T05:00:00Z","v":2691123,"vw":6.210967},{"c":5.88,"h":6.195,"l":5.88,"n":18569,"o":6.15,"t":"2026-02-23T05:00:00Z","v":2246529,"vw":5.942979},{"c":5.75,"h":5.96,"l":5.67,"n":14365,"o":5.85,"t":"2026-02-24T05:00:00Z","v":1699835,"vw":5.75389},{"c":5.79,"h":5.89,"l":5.75,"n":14570,"o":5.82,"t":"2026-02-25T05:00:00Z","v":1735653,"vw":5.805368},{"c":5.67,"h":5.8,"l":5.515,"n":22461,"o":5.8,"t":"2026-02-26T05:00:00Z","v":2948883,"vw":5.652931},{"c":5.7,"h":5.8,"l":5.6201,"n":12593,"o":5.77,"t":"2026-02-27T05:00:00Z","v":1998514,"vw":5.701182},{"c":6.1,"h":6.115,"l":5.52,"n":16437,"o":5.62,"t":"2026-03-02T05:00:00Z","v":2137105,"vw":5.967528},{"c":6.01,"h":6.14,"l":5.815,"n":15943,"o":5.9,"t":"2026-03-03T05:00:00Z","v":1833758,"vw":5.986965},{"c":6.39,"h":6.49,"l":5.985,"n":20412,"o":6.1,"t":"2026-03-04T05:00:00Z","v":2020800,"vw":6.323351},{"c":6.27,"h":6.34,"l":6.18,"n":17630,"o":6.28,"t":"2026-03-05T05:00:00Z","v":2273127,"vw":6.257773},{"c":5.92,"h":6.22,"l":5.815,"n":14156,"o":6.14,"t":"2026-03-06T05:00:00Z","v":1618193,"vw":5.941348},{"c":5.84,"h":5.9,"l":5.555,"n":24967,"o":5.7,"t":"2026-03-09T04:00:00Z","v":3086168,"vw":5.748266},{"c":5.87,"h":6.03,"l":5.73,"n":18863,"o":5.8,"t":"2026-03-10T04:00:00Z","v":2144634,"vw":5.896918},{"c":6.04,"h":6.115,"l":5.78,"n":16874,"o":5.86,"t":"2026-03-11T04:00:00Z","v":2154271,"vw":6.004235},{"c":6.19,"h":6.2,"l":5.91,"n":22712,"o":6.02,"t":"2026-03-12T04:00:00Z","v":2615558,"vw":6.103906},{"c":6.02,"h":6.26,"l":5.84,"n":19603,"o":6.21,"t":"2026-03-13T04:00:00Z","v":1882978,"vw":5.988681},{"c":5.82,"h":6.03,"l":5.75,"n":18149,"o":6,"t":"2026-03-16T04:00:00Z","v":2352884,"vw":5.849727},{"c":5.89,"h":5.925,"l":5.75,"n":15340,"o":5.84,"t":"2026-03-17T04:00:00Z","v":1832395,"vw":5.868105},{"c":6.05,"h":6.05,"l":5.77,"n":13947,"o":5.84,"t":"2026-03-18T04:00:00Z","v":1794657,"vw":5.98427},{"c":6.23,"h":6.372,"l":5.92,"n":22005,"o":5.92,"t":"2026-03-19T04:00:00Z","v":2399836,"vw":6.222964},{"c":6.01,"h":6.32,"l":6.01,"n":23621,"o":6.32,"t":"2026-03-20T04:00:00Z","v":17493517,"vw":6.025761},{"c":6.06,"h":6.32,"l":5.99,"n":26631,"o":6.11,"t":"2026-03-23T04:00:00Z","v":3003860,"vw":6.154678},{"c":6.55,"h":6.675,"l":6.1,"n":19213,"o":6.12,"t":"2026-03-24T04:00:00Z","v":1937558,"vw":6.55107},{"c":6.69,"h":6.72,"l":6.535,"n":15354,"o":6.61,"t":"2026-03-25T04:00:00Z","v":1730285,"vw":6.656545},{"c":6.62,"h":6.775,"l":6.59,"n":15727,"o":6.65,"t":"2026-03-26T04:00:00Z","v":1398257,"vw":6.660673},{"c":6.64,"h":6.715,"l":6.58,"n":13900,"o":6.63,"t":"2026-03-27T04:00:00Z","v":1255979,"vw":6.652358},{"c":6.58,"h":6.72,"l":6.53,"n":12188,"o":6.71,"t":"2026-03-30T04:00:00Z","v":1091410,"vw":6.597664},{"c":6.51,"h":6.69,"l":6.415,"n":12758,"o":6.62,"t":"2026-03-31T04:00:00Z","v":1339478,"vw":6.511207},{"c":6.38,"h":6.605,"l":6.35,"n":14164,"o":6.48,"t":"2026-04-01T04:00:00Z","v":1297698,"vw":6.404207},{"c":6.56,"h":6.615,"l":6.37,"n":11846,"o":6.41,"t":"2026-04-02T04:00:00Z","v":895915,"vw":6.544553},{"c":6.42,"h":6.575,"l":6.381,"n":9412,"o":6.55,"t":"2026-04-06T04:00:00Z","v":837539,"vw":6.45976},{"c":6.41,"h":6.51,"l":6.355,"n":9884,"o":6.43,"t":"2026-04-07T04:00:00Z","v":1102703,"vw":6.409449},{"c":6.45,"h":6.48,"l":6.325,"n":14503,"o":6.45,"t":"2026-04-08T04:00:00Z","v":1189140,"vw":6.414759},{"c":6.23,"h":6.541,"l":6.13,"n":14322,"o":6.43,"t":"2026-04-09T04:00:00Z","v":1589285,"vw":6.282642},{"c":6.26,"h":6.47,"l":6.26,"n":8677,"o":6.29,"t":"2026-04-10T04:00:00Z","v":893181,"vw":6.328662},{"c":6.33,"h":6.39,"l":6.22,"n":10345,"o":6.28,"t":"2026-04-13T04:00:00Z","v":995495,"vw":6.326986},{"c":6.17,"h":6.355,"l":6.125,"n":7696,"o":6.31,"t":"2026-04-14T04:00:00Z","v":896177,"vw":6.196097},{"c":6.26,"h":6.28,"l":6.095,"n":8128,"o":6.15,"t":"2026-04-15T04:00:00Z","v":852430,"vw":6.229032},{"c":6.27,"h":6.35,"l":6.225,"n":11866,"o":6.31,"t":"2026-04-16T04:00:00Z","v":1442017,"vw":6.270383},{"c":6.26,"h":6.3,"l":6.08,"n":10261,"o":6.21,"t":"2026-04-17T04:00:00Z","v":1303868,"vw":6.248216},{"c":6.4,"h":6.43,"l":6.19,"n":9779,"o":6.2,"t":"2026-04-20T04:00:00Z","v":995292,"vw":6.36579},{"c":6.56,"h":6.685,"l":6.46,"n":12843,"o":6.46,"t":"2026-04-21T04:00:00Z","v":1318368,"vw":6.556372},{"c":6.59,"h":6.64,"l":6.5,"n":12244,"o":6.6,"t":"2026-04-22T04:00:00Z","v":1295091,"vw":6.558095},{"c":6.37,"h":6.64,"l":6.36,"n":9813,"o":6.6,"t":"2026-04-23T04:00:00Z","v":768091,"vw":6.420757},{"c":6.51,"h":6.555,"l":6.275,"n":11281,"o":6.34,"t":"2026-04-24T04:00:00Z","v":1166122,"vw":6.474782},{"c":6.58,"h":6.7,"l":6.505,"n":16978,"o":6.56,"t":"2026-04-27T04:00:00Z","v":1490421,"vw":6.573151},{"c":6.74,"h":6.76,"l":6.535,"n":13562,"o":6.63,"t":"2026-04-28T04:00:00Z","v":1275337,"vw":6.672496},{"c":6.69,"h":6.84,"l":6.63,"n":11920,"o":6.77,"t":"2026-04-29T04:00:00Z","v":1107822,"vw":6.701311},{"c":6.82,"h":6.875,"l":6.02,"n":21072,"o":6.53,"t":"2026-04-30T04:00:00Z","v":2499801,"vw":6.583279},{"c":6.97,"h":6.985,"l":6.66,"n":15641,"o":6.79,"t":"2026-05-01T04:00:00Z","v":1488287,"vw":6.890574},{"c":6.9,"h":7.02,"l":6.74,"n":16791,"o":7.01,"t":"2026-05-04T04:00:00Z","v":1329358,"vw":6.869563},{"c":7.1,"h":7.13,"l":6.84,"n":14902,"o":6.9,"t":"2026-05-05T04:00:00Z","v":1241594,"vw":7.071587},{"c":7.25,"h":7.28,"l":7.035,"n":19668,"o":7.08,"t":"2026-05-06T04:00:00Z","v":1939869,"vw":7.200101},{"c":7.32,"h":7.385,"l":7.205,"n":15023,"o":7.26,"t":"2026-05-07T04:00:00Z","v":1880568,"vw":7.294747},{"c":7.32,"h":7.4,"l":7.255,"n":12206,"o":7.3,"t":"2026-05-08T04:00:00Z","v":1160418,"vw":7.340174},{"c":7.47,"h":7.55,"l":7.26,"n":14343,"o":7.34,"t":"2026-05-11T04:00:00Z","v":1486887,"vw":7.466756},{"c":7.53,"h":7.6,"l":7.3516,"n":17593,"o":7.4,"t":"2026-05-12T04:00:00Z","v":1657121,"vw":7.507902},{"c":7.78,"h":7.83,"l":7.55,"n":22531,"o":7.68,"t":"2026-05-13T04:00:00Z","v":3091779,"vw":7.731358},{"c":7.91,"h":8.1,"l":7.59,"n":19934,"o":7.8,"t":"2026-05-14T04:00:00Z","v":2452957,"vw":7.902092},{"c":7.62,"h":7.81,"l":7.55,"n":15671,"o":7.65,"t":"2026-05-15T04:00:00Z","v":1975535,"vw":7.653092},{"c":7.75,"h":7.84,"l":7.56,"n":15720,"o":7.69,"t":"2026-05-18T04:00:00Z","v":1695148,"vw":7.737604},{"c":7.75,"h":7.96,"l":7.66,"n":17141,"o":7.83,"t":"2026-05-19T04:00:00Z","v":1572383,"vw":7.802228},{"c":7.88,"h":7.935,"l":7.795,"n":17243,"o":7.82,"t":"2026-05-20T04:00:00Z","v":1418990,"vw":7.86822},{"c":8.09,"h":8.2,"l":7.86,"n":16326,"o":7.93,"t":"2026-05-21T04:00:00Z","v":1774538,"vw":8.088827},{"c":8.4,"h":8.51,"l":8.12,"n":20518,"o":8.15,"t":"2026-05-22T04:00:00Z","v":1920729,"vw":8.411184},{"c":8.87,"h":8.95,"l":8.395,"n":21921,"o":8.5,"t":"2026-05-26T04:00:00Z","v":2146904,"vw":8.821134},{"c":9.11,"h":9.185,"l":8.7304,"n":24933,"o":8.855,"t":"2026-05-27T04:00:00Z","v":1997644,"vw":9.060077},{"c":9.25,"h":9.295,"l":8.95,"n":17172,"o":9.1,"t":"2026-05-28T04:00:00Z","v":1690359,"vw":9.181331},{"c":9.01,"h":9.25,"l":8.82,"n":22853,"o":9.15,"t":"2026-05-29T04:00:00Z","v":4193032,"vw":8.997031},{"c":9.4,"h":9.42,"l":9.01,"n":13895,"o":9.06,"t":"2026-06-01T04:00:00Z","v":1148545,"vw":9.307054},{"c":9.6,"h":9.735,"l":9.295,"n":16030,"o":9.33,"t":"2026-06-02T04:00:00Z","v":1653118,"vw":9.603273},{"c":9.34,"h":9.51,"l":9.23,"n":15989,"o":9.5,"t":"2026-06-03T04:00:00Z","v":1349300,"vw":9.332019},{"c":9.44,"h":9.59,"l":9.1637,"n":16915,"o":9.28,"t":"2026-06-04T04:00:00Z","v":1286463,"vw":9.455605},{"c":9.08,"h":9.47,"l":9.04,"n":14586,"o":9.37,"t":"2026-06-05T04:00:00Z","v":1125032,"vw":9.156224},{"c":9.11,"h":9.23,"l":8.98,"n":16188,"o":9.21,"t":"2026-06-08T04:00:00Z","v":1268574,"vw":9.116802},{"c":8.98,"h":9.24,"l":8.835,"n":14963,"o":9.16,"t":"2026-06-09T04:00:00Z","v":1321915,"vw":8.97947},{"c":9.11,"h":9.285,"l":8.93,"n":15164,"o":9.01,"t":"2026-06-10T04:00:00Z","v":1330902,"vw":9.121487},{"c":9.45,"h":9.46,"l":9.1513,"n":12763,"o":9.25,"t":"2026-06-11T04:00:00Z","v":1098202,"vw":9.388551},{"c":9.59,"h":9.71,"l":9.44,"n":12336,"o":9.45,"t":"2026-06-12T04:00:00Z","v":957513,"vw":9.545782},{"c":9.21,"h":9.525,"l":9.165,"n":16524,"o":9.46,"t":"2026-06-15T04:00:00Z","v":1353921,"vw":9.253183},{"c":8.95,"h":9.25,"l":8.69,"n":16131,"o":9.21,"t":"2026-06-16T04:00:00Z","v":1825360,"vw":8.887423},{"c":8.73,"h":9.09,"l":8.73,"n":15560,"o":9.01,"t":"2026-06-17T04:00:00Z","v":1616414,"vw":8.859531},{"c":8.64,"h":8.89,"l":8.54,"n":14568,"o":8.88,"t":"2026-06-18T04:00:00Z","v":2363691,"vw":8.674061},{"c":8.37,"h":8.635,"l":8.365,"n":12214,"o":8.57,"t":"2026-06-22T04:00:00Z","v":1202009,"vw":8.443087},{"c":8.37,"h":8.53,"l":8.225,"n":16201,"o":8.23,"t":"2026-06-23T04:00:00Z","v":1498707,"vw":8.386067},{"c":8.15,"h":8.365,"l":8.04,"n":16626,"o":8.24,"t":"2026-06-24T04:00:00Z","v":1430532,"vw":8.16146},{"c":8.41,"h":8.41,"l":8.05,"n":12893,"o":8.14,"t":"2026-06-25T04:00:00Z","v":1135599,"vw":8.314955},{"c":8.39,"h":8.51,"l":8.245,"n":12151,"o":8.35,"t":"2026-06-26T04:00:00Z","v":3224397,"vw":8.384418},{"c":8.17,"h":8.46,"l":8.16,"n":14551,"o":8.36,"t":"2026-06-29T04:00:00Z","v":1299995,"vw":8.223637},{"c":8.05,"h":8.26,"l":8.025,"n":11810,"o":8.21,"t":"2026-06-30T04:00:00Z","v":1194358,"vw":8.07453},{"c":7.78,"h":8.135,"l":7.77,"n":13572,"o":7.95,"t":"2026-07-01T04:00:00Z","v":1145890,"vw":7.873231},{"c":7.82,"h":8.045,"l":7.68,"n":11464,"o":7.83,"t":"2026-07-02T04:00:00Z","v":814011,"vw":7.820129},{"c":7.9,"h":7.99,"l":7.73,"n":11379,"o":7.75,"t":"2026-07-06T04:00:00Z","v":990892,"vw":7.88321},{"c":7.91,"h":7.99,"l":7.7,"n":15407,"o":7.89,"t":"2026-07-07T04:00:00Z","v":1055720,"vw":7.855873},{"c":8.14,"h":8.21,"l":7.87,"n":13416,"o":7.88,"t":"2026-07-08T04:00:00Z","v":1037009,"vw":8.115137},{"c":8.1,"h":8.17,"l":7.915,"n":12802,"o":8.17,"t":"2026-07-09T04:00:00Z","v":1060076,"vw":8.043747},{"c":8.22,"h":8.265,"l":8.05,"n":11689,"o":8.09,"t":"2026-07-10T04:00:00Z","v":1475791,"vw":8.196883},{"c":8.42,"h":8.51,"l":8.31,"n":12258,"o":8.31,"t":"2026-07-13T04:00:00Z","v":957417,"vw":8.411532},{"c":8.57,"h":8.625,"l":8.46,"n":11061,"o":8.46,"t":"2026-07-14T04:00:00Z","v":770150,"vw":8.560769},{"c":8.55,"h":8.74,"l":8.405,"n":10842,"o":8.62,"t":"2026-07-15T04:00:00Z","v":1125762,"vw":8.547617},{"c":8.45,"h":8.65,"l":8.375,"n":13942,"o":8.58,"t":"2026-07-16T04:00:00Z","v":1559853,"vw":8.460912},{"c":8.37,"h":8.5,"l":8.23,"n":14358,"o":8.35,"t":"2026-07-17T04:00:00Z","v":947630,"vw":8.380576},{"c":8.36,"h":8.53,"l":8.27,"n":13014,"o":8.47,"t":"2026-07-20T04:00:00Z","v":1078320,"vw":8.352296},{"c":8.61,"h":8.66,"l":8.39,"n":12803,"o":8.39,"t":"2026-07-21T04:00:00Z","v":1303752,"vw":8.589052},{"c":8.7,"h":8.755,"l":8.53,"n":11443,"o":8.61,"t":"2026-07-22T04:00:00Z","v":999090,"vw":8.647945},{"c":8.99,"h":9.085,"l":8.76,"n":16124,"o":8.83,"t":"2026-07-23T04:00:00Z","v":1507043,"vw":8.987111},{"c":8.92,"h":9.09,"l":8.875,"n":13546,"o":9,"t":"2026-07-24T04:00:00Z","v":1231275,"vw":8.963291},{"c":9.02,"h":9.05,"l":8.79,"n":18772,"o":8.97,"t":"2026-07-27T04:00:00Z","v":1871492,"vw":8.954537},{"c":9.18,"h":9.36,"l":8.95,"n":16198,"o":9.01,"t":"2026-07-28T04:00:00Z","v":1750117,"vw":9.22778},{"c":9.36,"h":9.4353,"l":8.725,"n":34336,"o":9.19,"t":"2026-07-29T04:00:00Z","v":3495602,"vw":9.176942},{"c":8.45,"h":9.38,"l":7.47,"n":39475,"o":9.38,"t":"2026-07-30T04:00:00Z","v":4851473,"vw":8.150807},{"c":8.48,"h":8.76,"l":8.235,"n":28799,"o":8.63,"t":"2026-07-31T04:00:00Z","v":2660573,"vw":8.467362},{"c":8.41,"h":8.505,"l":7.96,"n":21355,"o":8.49,"t":"2026-08-03T04:00:00Z","v":2370240,"vw":8.26861},{"c":8.87,"h":8.925,"l":8.35,"n":26564,"o":8.38,"t":"2026-08-04T04:00:00Z","v":2956850,"vw":8.795924},{"c":9.62,"h":9.65,"l":8.95,"n":22222,"o":8.98,"t":"2026-08-05T04:00:00Z","v":1894047,"vw":9.445296},{"c":9.6,"h":9.92,"l":9.51,"n":22540,"o":9.69,"t":"2026-08-06T04:00:00Z","v":2265701,"vw":9.643719},{"c":9.39,"h":9.59,"l":9.335,"n":18030,"o":9.49,"t":"2026-08-07T04:00:00Z","v":1331642,"vw":9.41626},{"c":9.41,"h":9.535,"l":9.27,"n":14552,"o":9.37,"t":"2026-08-10T04:00:00Z","v":985584,"vw":9.419057},{"c":9.26,"h":9.545,"l":9.23,"n":15296,"o":9.44,"t":"2026-08-11T04:00:00Z","v":1096115,"vw":9.300625},{"c":9.44,"h":9.445,"l":9.19,"n":16183,"o":9.29,"t":"2026-08-12T04:00:00Z","v":2269539,"vw":9.35984},{"c":9.29,"h":9.61,"l":9.145,"n":14409,"o":9.31,"t":"2026-08-13T04:00:00Z","v":1357528,"vw":9.283698},{"c":9.36,"h":9.47,"l":9.31,"n":12285,"o":9.31,"t":"2026-08-14T04:00:00Z","v":1025770,"vw":9.38346},{"c":9.51,"h":9.52,"l":9.04,"n":13544,"o":9.29,"t":"2026-08-17T04:00:00Z","v":971368,"vw":9.391704},{"c":9.14,"h":9.38,"l":9.025,"n":14689,"o":9.33,"t":"2026-08-18T04:00:00Z","v":974797,"vw":9.12791},{"c":9.46,"h":9.515,"l":9.19,"n":17041,"o":9.25,"t":"2026-08-19T04:00:00Z","v":1659792,"vw":9.382986},{"c":9.4,"h":9.48,"l":9.18,"n":14163,"o":9.29,"t":"2026-08-20T04:00:00Z","v":915738,"vw":9.387305},{"c":9.69,"h":9.9,"l":9.535,"n":14149,"o":9.57,"t":"2026-08-21T04:00:00Z","v":788660,"vw":9.681107},{"c":9.61,"h":9.929,"l":9.61,"n":13927,"o":9.75,"t":"2026-08-24T04:00:00Z","v":1171423,"vw":9.709022},{"c":9.76,"h":9.885,"l":9.504,"n":13545,"o":9.64,"t":"2026-08-25T04:00:00Z","v":1366133,"vw":9.717102},{"c":9.82,"h":9.875,"l":9.5801,"n":20044,"o":9.68,"t":"2026-08-26T04:00:00Z","v":2214199,"vw":9.7642},{"c":10.28,"h":10.315,"l":9.68,"n":15624,"o":9.71,"t":"2026-08-27T04:00:00Z","v":1275461,"vw":10.133259},{"c":10.16,"h":10.4,"l":10.11,"n":9427,"o":10.32,"t":"2026-08-28T04:00:00Z","v":877421,"vw":10.190825},{"c":10.33,"h":10.45,"l":10.2009,"n":10396,"o":10.31,"t":"2026-08-31T04:00:00Z","v":944508,"vw":10.330799},{"c":10.21,"h":10.33,"l":10.1,"n":13633,"o":10.33,"t":"2026-09-01T04:00:00Z","v":1061769,"vw":10.190029},{"c":10.57,"h":10.68,"l":10.24,"n":12378,"o":10.24,"t":"2026-09-02T04:00:00Z","v":849683,"vw":10.562421},{"c":10.19,"h":10.66,"l":10.015,"n":15118,"o":10.66,"t":"2026-09-03T04:00:00Z","v":921109,"vw":10.168586},{"c":10.33,"h":10.42,"l":10.18,"n":8809,"o":10.18,"t":"2026-09-04T04:00:00Z","v":466072,"vw":10.335468},{"c":10.23,"h":10.49,"l":10.18,"n":9993,"o":10.36,"t":"2026-09-08T04:00:00Z","v":631443,"vw":10.262518},{"c":10.19,"h":10.425,"l":10.135,"n":12783,"o":10.34,"t":"2026-09-09T04:00:00Z","v":920701,"vw":10.212115},{"c":10.13,"h":10.24,"l":10.0401,"n":9737,"o":10.18,"t":"2026-09-10T04:00:00Z","v":722558,"vw":10.115197},{"c":10.02,"h":10.22,"l":9.89,"n":12753,"o":10.14,"t":"2026-09-11T04:00:00Z","v":971766,"vw":9.99957},{"c":9.54,"h":9.98,"l":9.515,"n":12190,"o":9.9,"t":"2026-09-14T04:00:00Z","v":764576,"vw":9.59885},{"c":9.46,"h":9.63,"l":9.27,"n":12832,"o":9.59,"t":"2026-09-15T04:00:00Z","v":1040455,"vw":9.415454},{"c":9.61,"h":9.715,"l":9.395,"n":12703,"o":9.54,"t":"2026-09-16T04:00:00Z","v":788049,"vw":9.59696},{"c":9.66,"h":9.805,"l":9.535,"n":14235,"o":9.71,"t":"2026-09-17T04:00:00Z","v":882089,"vw":9.683354},{"c":9.49,"h":9.64,"l":9.26,"n":12643,"o":9.64,"t":"2026-09-18T04:00:00Z","v":2149015,"vw":9.466793},{"c":9.5,"h":9.555,"l":9.39,"n":7811,"o":9.49,"t":"2026-09-21T04:00:00Z","v":638280,"vw":9.488232},{"c":9.83,"h":9.895,"l":9.48,"n":11452,"o":9.51,"t":"2026-09-22T04:00:00Z","v":827274,"vw":9.76632},{"c":9.95,"h":10.02,"l":9.7,"n":11840,"o":9.78,"t":"2026-09-23T04:00:00Z","v":891297,"vw":9.940354},{"c":9.75,"h":10.02,"l":9.67,"n":12535,"o":9.9,"t":"2026-09-24T04:00:00Z","v":1130145,"vw":9.746516},{"c":9.57,"h":9.7,"l":9.415,"n":10929,"o":9.7,"t":"2026-09-25T04:00:00Z","v":1002232,"vw":9.552675},{"c":9.64,"h":9.64,"l":9.42,"n":10160,"o":9.49,"t":"2026-09-28T04:00:00Z","v":1349067,"vw":9.588322},{"c":9.33,"h":9.585,"l":9.285,"n":10834,"o":9.55,"t":"2026-09-29T04:00:00Z","v":984376,"vw":9.365191},{"c":9.43,"h":9.68,"l":9.37,"n":12067,"o":9.4,"t":"2026-09-30T04:00:00Z","v":1172547,"vw":9.48518},{"c":9.74,"h":9.795,"l":9.13,"n":13930,"o":9.36,"t":"2026-10-01T04:00:00Z","v":1184592,"vw":9.634886},{"c":9.9,"h":9.98,"l":9.795,"n":13702,"o":9.86,"t":"2026-10-02T04:00:00Z","v":967675,"vw":9.867497},{"c":9.94,"h":10.12,"l":9.855,"n":12924,"o":9.93,"t":"2026-10-05T04:00:00Z","v":1450421,"vw":9.975347},{"c":10.04,"h":10.15,"l":9.76,"n":15283,"o":9.99,"t":"2026-10-06T04:00:00Z","v":1233188,"vw":9.988636},{"c":9.83,"h":9.96,"l":9.675,"n":12844,"o":9.96,"t":"2026-10-07T04:00:00Z","v":1160326,"vw":9.828636},{"c":9.75,"h":10.055,"l":9.7,"n":14130,"o":9.79,"t":"2026-10-08T04:00:00Z","v":1122258,"vw":9.790934},{"c":9.94,"h":10.07,"l":9.75,"n":10164,"o":9.82,"t":"2026-10-09T04:00:00Z","v":717766,"vw":9.95152},{"c":10.06,"h":10.12,"l":9.885,"n":11790,"o":9.95,"t":"2026-10-12T04:00:00Z","v":893862,"vw":10.031537},{"c":10.22,"h":10.245,"l":10.04,"n":13574,"o":10.18,"t":"2026-10-13T04:00:00Z","v":1005556,"vw":10.182292},{"c":10.13,"h":10.22,"l":9.95,"n":15861,"o":10.16,"t":"2026-10-14T04:00:00Z","v":1380219,"vw":10.086556},{"c":10.18,"h":10.29,"l":10.01,"n":11003,"o":10.14,"t":"2026-10-15T04:00:00Z","v":955617,"vw":10.17219},{"c":10.25,"h":10.61,"l":10.21,"n":10962,"o":10.25,"t":"2026-10-16T04:00:00Z","v":670080,"vw":10.321197},{"c":10.32,"h":10.47,"l":10.24,"n":12855,"o":10.44,"t":"2026-10-19T04:00:00Z","v":706745,"vw":10.338539},{"c":9.81,"h":10.19,"l":9.805,"n":12247,"o":10.14,"t":"2026-10-20T04:00:00Z","v":881259,"vw":9.934428},{"c":9.89,"h":9.925,"l":9.735,"n":12054,"o":9.76,"t":"2026-10-21T04:00:00Z","v":777986,"vw":9.84916},{"c":9.71,"h":9.895,"l":9.675,"n":12853,"o":9.82,"t":"2026-10-22T04:00:00Z","v":757064,"vw":9.751497}],"volatilityBars":[{"c":9.52,"h":9.52,"l":9.48,"n":151,"o":9.51,"t":"2026-09-22T13:30:00Z","v":19062,"vw":9.503533},{"c":9.53,"h":9.6,"l":9.51,"n":278,"o":9.515,"t":"2026-09-22T13:45:00Z","v":20917,"vw":9.559441},{"c":9.62,"h":9.63,"l":9.51,"n":506,"o":9.525,"t":"2026-09-22T14:00:00Z","v":35017,"vw":9.575903},{"c":9.505,"h":9.62,"l":9.505,"n":340,"o":9.615,"t":"2026-09-22T14:15:00Z","v":21698,"vw":9.57678},{"c":9.505,"h":9.54,"l":9.49,"n":358,"o":9.505,"t":"2026-09-22T14:30:00Z","v":20349,"vw":9.510132},{"c":9.6,"h":9.6,"l":9.505,"n":318,"o":9.505,"t":"2026-09-22T14:45:00Z","v":19977,"vw":9.556974},{"c":9.66,"h":9.66,"l":9.61,"n":325,"o":9.61,"t":"2026-09-22T15:00:00Z","v":13910,"vw":9.625967},{"c":9.71,"h":9.72,"l":9.645,"n":427,"o":9.655,"t":"2026-09-22T15:15:00Z","v":22587,"vw":9.681141},{"c":9.685,"h":9.7,"l":9.665,"n":250,"o":9.7,"t":"2026-09-22T15:30:00Z","v":12517,"vw":9.679316},{"c":9.68,"h":9.695,"l":9.66,"n":243,"o":9.685,"t":"2026-09-22T15:45:00Z","v":12738,"vw":9.677565},{"c":9.72,"h":9.72,"l":9.68,"n":362,"o":9.68,"t":"2026-09-22T16:00:00Z","v":19258,"vw":9.69808},{"c":9.73,"h":9.735,"l":9.71,"n":244,"o":9.72,"t":"2026-09-22T16:15:00Z","v":13811,"vw":9.723808},{"c":9.78,"h":9.78,"l":9.73,"n":279,"o":9.73,"t":"2026-09-22T16:30:00Z","v":14967,"vw":9.756451},{"c":9.775,"h":9.7899,"l":9.76,"n":273,"o":9.785,"t":"2026-09-22T16:45:00Z","v":16356,"vw":9.772975},{"c":9.78,"h":9.78,"l":9.76,"n":233,"o":9.775,"t":"2026-09-22T17:00:00Z","v":12686,"vw":9.768683},{"c":9.78,"h":9.81,"l":9.775,"n":377,"o":9.78,"t":"2026-09-22T17:15:00Z","v":21848,"vw":9.789208},{"c":9.79,"h":9.79,"l":9.77,"n":319,"o":9.77,"t":"2026-09-22T17:30:00Z","v":15700,"vw":9.782709},{"c":9.825,"h":9.84,"l":9.8,"n":427,"o":9.8,"t":"2026-09-22T17:45:00Z","v":24193,"vw":9.822209},{"c":9.855,"h":9.87,"l":9.82,"n":367,"o":9.825,"t":"2026-09-22T18:00:00Z","v":23908,"vw":9.850342},{"c":9.86,"h":9.86,"l":9.835,"n":320,"o":9.855,"t":"2026-09-22T18:15:00Z","v":17766,"vw":9.847662},{"c":9.84,"h":9.86,"l":9.835,"n":237,"o":9.86,"t":"2026-09-22T18:30:00Z","v":12960,"vw":9.847934},{"c":9.84,"h":9.845,"l":9.835,"n":278,"o":9.84,"t":"2026-09-22T18:45:00Z","v":11256,"vw":9.839778},{"c":9.835,"h":9.86,"l":9.835,"n":257,"o":9.845,"t":"2026-09-22T19:00:00Z","v":17570,"vw":9.847988},{"c":9.815,"h":9.8391,"l":9.815,"n":375,"o":9.83,"t":"2026-09-22T19:15:00Z","v":26248,"vw":9.82415},{"c":9.84,"h":9.845,"l":9.815,"n":682,"o":9.815,"t":"2026-09-22T19:30:00Z","v":45560,"vw":9.834642},{"c":9.835,"h":9.895,"l":9.83,"n":2071,"o":9.845,"t":"2026-09-22T19:45:00Z","v":147985,"vw":9.860761},{"c":9.83,"h":9.83,"l":9.83,"n":24,"o":9.83,"t":"2026-09-22T20:00:00Z","v":168369,"vw":9.83},{"c":9.79,"h":9.86,"l":9.7,"n":263,"o":9.78,"t":"2026-09-23T13:30:00Z","v":24354,"vw":9.768501},{"c":9.79,"h":9.81,"l":9.78,"n":226,"o":9.8,"t":"2026-09-23T13:45:00Z","v":9844,"vw":9.792035},{"c":9.83,"h":9.845,"l":9.8,"n":255,"o":9.8,"t":"2026-09-23T14:00:00Z","v":11924,"vw":9.832124},{"c":9.8102,"h":9.85,"l":9.81,"n":286,"o":9.83,"t":"2026-09-23T14:15:00Z","v":17436,"vw":9.825404},{"c":9.86,"h":9.89,"l":9.815,"n":627,"o":9.815,"t":"2026-09-23T14:30:00Z","v":50287,"vw":9.863061},{"c":9.875,"h":9.905,"l":9.87,"n":357,"o":9.87,"t":"2026-09-23T14:45:00Z","v":20603,"vw":9.882074},{"c":10,"h":10.01,"l":9.875,"n":500,"o":9.875,"t":"2026-09-23T15:00:00Z","v":55441,"vw":9.962603},{"c":9.96,"h":10.01,"l":9.96,"n":354,"o":10.01,"t":"2026-09-23T15:15:00Z","v":20165,"vw":9.993625},{"c":9.975,"h":9.98,"l":9.95,"n":341,"o":9.95,"t":"2026-09-23T15:30:00Z","v":17720,"vw":9.968002},{"c":10.02,"h":10.02,"l":9.975,"n":329,"o":9.98,"t":"2026-09-23T15:45:00Z","v":19243,"vw":9.991498},{"c":9.99,"h":10.015,"l":9.985,"n":373,"o":10.015,"t":"2026-09-23T16:00:00Z","v":16740,"vw":9.999071},{"c":9.995,"h":9.9991,"l":9.975,"n":245,"o":9.995,"t":"2026-09-23T16:15:00Z","v":11525,"vw":9.986804},{"c":9.975,"h":9.995,"l":9.97,"n":269,"o":9.995,"t":"2026-09-23T16:30:00Z","v":11761,"vw":9.980021},{"c":9.92,"h":9.975,"l":9.915,"n":448,"o":9.97,"t":"2026-09-23T16:45:00Z","v":25219,"vw":9.946908},{"c":9.94,"h":9.94,"l":9.92,"n":190,"o":9.93,"t":"2026-09-23T17:00:00Z","v":9962,"vw":9.930898},{"c":9.955,"h":9.97,"l":9.935,"n":274,"o":9.945,"t":"2026-09-23T17:15:00Z","v":16814,"vw":9.952018},{"c":9.995,"h":10,"l":9.95,"n":305,"o":9.96,"t":"2026-09-23T17:30:00Z","v":12754,"vw":9.970954},{"c":10,"h":10.005,"l":9.98,"n":410,"o":9.99,"t":"2026-09-23T17:45:00Z","v":18265,"vw":9.992991},{"c":9.995,"h":10.005,"l":9.99,"n":255,"o":10.005,"t":"2026-09-23T18:00:00Z","v":11260,"vw":9.991775},{"c":9.975,"h":10.005,"l":9.97,"n":300,"o":9.995,"t":"2026-09-23T18:15:00Z","v":14226,"vw":9.992005},{"c":9.9715,"h":9.985,"l":9.97,"n":356,"o":9.975,"t":"2026-09-23T18:30:00Z","v":17473,"vw":9.975628},{"c":9.975,"h":9.975,"l":9.965,"n":298,"o":9.97,"t":"2026-09-23T18:45:00Z","v":14903,"vw":9.97},{"c":9.965,"h":9.985,"l":9.945,"n":411,"o":9.98,"t":"2026-09-23T19:00:00Z","v":21255,"vw":9.964894},{"c":9.955,"h":9.97,"l":9.945,"n":469,"o":9.9699,"t":"2026-09-23T19:15:00Z","v":27059,"vw":9.959516},{"c":9.935,"h":9.965,"l":9.93,"n":600,"o":9.96,"t":"2026-09-23T19:30:00Z","v":30894,"vw":9.950544},{"c":9.955,"h":9.975,"l":9.93,"n":1880,"o":9.935,"t":"2026-09-23T19:45:00Z","v":162081,"vw":9.95365},{"c":9.95,"h":9.95,"l":9.95,"n":31,"o":9.95,"t":"2026-09-23T20:00:00Z","v":199427,"vw":9.95},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-09-24T08:00:00Z","v":300,"vw":10},{"c":9.93,"h":10.02,"l":9.867,"n":254,"o":9.9,"t":"2026-09-24T13:30:00Z","v":22696,"vw":9.93646},{"c":9.865,"h":9.94,"l":9.855,"n":276,"o":9.94,"t":"2026-09-24T13:45:00Z","v":22085,"vw":9.886069},{"c":9.815,"h":9.875,"l":9.785,"n":571,"o":9.865,"t":"2026-09-24T14:00:00Z","v":61789,"vw":9.819939},{"c":9.72,"h":9.815,"l":9.7,"n":343,"o":9.815,"t":"2026-09-24T14:15:00Z","v":24093,"vw":9.745567},{"c":9.73,"h":9.79,"l":9.725,"n":260,"o":9.725,"t":"2026-09-24T14:30:00Z","v":19214,"vw":9.748965},{"c":9.73,"h":9.74,"l":9.69,"n":345,"o":9.715,"t":"2026-09-24T14:45:00Z","v":21653,"vw":9.719326},{"c":9.74,"h":9.745,"l":9.71,"n":227,"o":9.73,"t":"2026-09-24T15:00:00Z","v":16697,"vw":9.728756},{"c":9.77,"h":9.77,"l":9.725,"n":270,"o":9.74,"t":"2026-09-24T15:15:00Z","v":18191,"vw":9.746373},{"c":9.755,"h":9.79,"l":9.735,"n":304,"o":9.775,"t":"2026-09-24T15:30:00Z","v":18810,"vw":9.764034},{"c":9.71,"h":9.765,"l":9.71,"n":342,"o":9.76,"t":"2026-09-24T15:45:00Z","v":24938,"vw":9.731278},{"c":9.745,"h":9.745,"l":9.705,"n":233,"o":9.705,"t":"2026-09-24T16:00:00Z","v":14376,"vw":9.721972},{"c":9.77,"h":9.795,"l":9.74,"n":700,"o":9.75,"t":"2026-09-24T16:15:00Z","v":49600,"vw":9.767058},{"c":9.75,"h":9.775,"l":9.74,"n":412,"o":9.775,"t":"2026-09-24T16:30:00Z","v":24817,"vw":9.753232},{"c":9.755,"h":9.765,"l":9.75,"n":212,"o":9.75,"t":"2026-09-24T16:45:00Z","v":11513,"vw":9.756818},{"c":9.735,"h":9.77,"l":9.725,"n":403,"o":9.75,"t":"2026-09-24T17:00:00Z","v":29227,"vw":9.745752},{"c":9.715,"h":9.735,"l":9.715,"n":239,"o":9.735,"t":"2026-09-24T17:15:00Z","v":16790,"vw":9.721616},{"c":9.735,"h":9.76,"l":9.72,"n":345,"o":9.72,"t":"2026-09-24T17:30:00Z","v":22553,"vw":9.739913},{"c":9.765,"h":9.765,"l":9.73,"n":297,"o":9.73,"t":"2026-09-24T17:45:00Z","v":17241,"vw":9.749767},{"c":9.75,"h":9.76,"l":9.725,"n":326,"o":9.76,"t":"2026-09-24T18:00:00Z","v":20820,"vw":9.743031},{"c":9.755,"h":9.765,"l":9.74,"n":455,"o":9.745,"t":"2026-09-24T18:15:00Z","v":32798,"vw":9.752661},{"c":9.725,"h":9.765,"l":9.725,"n":461,"o":9.755,"t":"2026-09-24T18:30:00Z","v":27413,"vw":9.745226},{"c":9.705,"h":9.74,"l":9.7,"n":417,"o":9.725,"t":"2026-09-24T18:45:00Z","v":25501,"vw":9.72305},{"c":9.715,"h":9.73,"l":9.675,"n":542,"o":9.705,"t":"2026-09-24T19:00:00Z","v":35525,"vw":9.702853},{"c":9.71,"h":9.72,"l":9.685,"n":672,"o":9.715,"t":"2026-09-24T19:15:00Z","v":45611,"vw":9.706136},{"c":9.715,"h":9.715,"l":9.67,"n":984,"o":9.715,"t":"2026-09-24T19:30:00Z","v":82759,"vw":9.697437},{"c":9.76,"h":9.76,"l":9.67,"n":2317,"o":9.715,"t":"2026-09-24T19:45:00Z","v":200809,"vw":9.717642},{"c":9.75,"h":9.75,"l":9.75,"n":23,"o":9.75,"t":"2026-09-24T20:00:00Z","v":189397,"vw":9.75},{"c":9.645,"h":9.7,"l":9.55,"n":141,"o":9.7,"t":"2026-09-25T13:30:00Z","v":18685,"vw":9.668603},{"c":9.56,"h":9.65,"l":9.56,"n":216,"o":9.635,"t":"2026-09-25T13:45:00Z","v":18703,"vw":9.618579},{"c":9.63,"h":9.63,"l":9.54,"n":257,"o":9.57,"t":"2026-09-25T14:00:00Z","v":13120,"vw":9.58813},{"c":9.55,"h":9.62,"l":9.52,"n":330,"o":9.62,"t":"2026-09-25T14:15:00Z","v":33312,"vw":9.577791},{"c":9.555,"h":9.565,"l":9.525,"n":399,"o":9.55,"t":"2026-09-25T14:30:00Z","v":36734,"vw":9.549154},{"c":9.505,"h":9.565,"l":9.49,"n":364,"o":9.545,"t":"2026-09-25T14:45:00Z","v":23687,"vw":9.525454},{"c":9.515,"h":9.545,"l":9.505,"n":294,"o":9.51,"t":"2026-09-25T15:00:00Z","v":22388,"vw":9.522749},{"c":9.505,"h":9.535,"l":9.505,"n":317,"o":9.52,"t":"2026-09-25T15:15:00Z","v":20760,"vw":9.519934},{"c":9.42,"h":9.515,"l":9.415,"n":632,"o":9.505,"t":"2026-09-25T15:30:00Z","v":52535,"vw":9.461936},{"c":9.475,"h":9.5,"l":9.425,"n":309,"o":9.425,"t":"2026-09-25T15:45:00Z","v":21193,"vw":9.473643},{"c":9.505,"h":9.525,"l":9.47,"n":476,"o":9.48,"t":"2026-09-25T16:00:00Z","v":36736,"vw":9.501092},{"c":9.51,"h":9.515,"l":9.47,"n":235,"o":9.5,"t":"2026-09-25T16:15:00Z","v":14300,"vw":9.492739},{"c":9.485,"h":9.52,"l":9.475,"n":304,"o":9.515,"t":"2026-09-25T16:30:00Z","v":22411,"vw":9.494649},{"c":9.485,"h":9.485,"l":9.47,"n":142,"o":9.485,"t":"2026-09-25T16:45:00Z","v":7293,"vw":9.47733},{"c":9.495,"h":9.515,"l":9.48,"n":552,"o":9.485,"t":"2026-09-25T17:00:00Z","v":49331,"vw":9.492094},{"c":9.48,"h":9.52,"l":9.48,"n":207,"o":9.495,"t":"2026-09-25T17:15:00Z","v":16057,"vw":9.497501},{"c":9.505,"h":9.505,"l":9.475,"n":361,"o":9.485,"t":"2026-09-25T17:30:00Z","v":34174,"vw":9.484626},{"c":9.51,"h":9.525,"l":9.5008,"n":222,"o":9.51,"t":"2026-09-25T17:45:00Z","v":15677,"vw":9.516256},{"c":9.53,"h":9.53,"l":9.5,"n":205,"o":9.51,"t":"2026-09-25T18:00:00Z","v":12618,"vw":9.518212},{"c":9.56,"h":9.565,"l":9.5392,"n":207,"o":9.5392,"t":"2026-09-25T18:15:00Z","v":12521,"vw":9.552274},{"c":9.56,"h":9.565,"l":9.55,"n":244,"o":9.565,"t":"2026-09-25T18:30:00Z","v":12546,"vw":9.559759},{"c":9.54,"h":9.57,"l":9.54,"n":354,"o":9.57,"t":"2026-09-25T18:45:00Z","v":19097,"vw":9.554692},{"c":9.595,"h":9.595,"l":9.54,"n":309,"o":9.54,"t":"2026-09-25T19:00:00Z","v":27411,"vw":9.563473},{"c":9.59,"h":9.61,"l":9.58,"n":337,"o":9.595,"t":"2026-09-25T19:15:00Z","v":29266,"vw":9.593265},{"c":9.635,"h":9.635,"l":9.58,"n":640,"o":9.59,"t":"2026-09-25T19:30:00Z","v":48100,"vw":9.605225},{"c":9.57,"h":9.665,"l":9.57,"n":2079,"o":9.64,"t":"2026-09-25T19:45:00Z","v":203345,"vw":9.595242},{"c":9.57,"h":9.57,"l":9.57,"n":26,"o":9.57,"t":"2026-09-25T20:00:00Z","v":148773,"vw":9.57},{"c":9.43,"h":9.43,"l":9.43,"n":1,"o":9.43,"t":"2026-09-25T20:45:00Z","v":304,"vw":9.43},{"c":9.54,"h":9.54,"l":9.54,"n":1,"o":9.54,"t":"2026-09-28T11:30:00Z","v":270,"vw":9.54},{"c":9.47,"h":9.53,"l":9.42,"n":275,"o":9.49,"t":"2026-09-28T13:30:00Z","v":34333,"vw":9.470872},{"c":9.53,"h":9.54,"l":9.44,"n":326,"o":9.44,"t":"2026-09-28T13:45:00Z","v":23111,"vw":9.502556},{"c":9.54,"h":9.575,"l":9.5,"n":463,"o":9.525,"t":"2026-09-28T14:00:00Z","v":24007,"vw":9.5388},{"c":9.55,"h":9.56,"l":9.52,"n":311,"o":9.54,"t":"2026-09-28T14:15:00Z","v":23996,"vw":9.541804},{"c":9.54,"h":9.56,"l":9.525,"n":300,"o":9.55,"t":"2026-09-28T14:30:00Z","v":17740,"vw":9.545465},{"c":9.535,"h":9.58,"l":9.53,"n":391,"o":9.53,"t":"2026-09-28T14:45:00Z","v":19618,"vw":9.554158},{"c":9.515,"h":9.55,"l":9.515,"n":302,"o":9.535,"t":"2026-09-28T15:00:00Z","v":13079,"vw":9.536511},{"c":9.495,"h":9.52,"l":9.495,"n":209,"o":9.515,"t":"2026-09-28T15:15:00Z","v":8381,"vw":9.511251},{"c":9.53,"h":9.535,"l":9.495,"n":244,"o":9.495,"t":"2026-09-28T15:30:00Z","v":10638,"vw":9.516649},{"c":9.54,"h":9.555,"l":9.515,"n":279,"o":9.53,"t":"2026-09-28T15:45:00Z","v":11046,"vw":9.532102},{"c":9.535,"h":9.54,"l":9.525,"n":232,"o":9.535,"t":"2026-09-28T16:00:00Z","v":12216,"vw":9.530008},{"c":9.59,"h":9.59,"l":9.535,"n":416,"o":9.535,"t":"2026-09-28T16:15:00Z","v":19863,"vw":9.564954},{"c":9.55,"h":9.58,"l":9.55,"n":232,"o":9.58,"t":"2026-09-28T16:30:00Z","v":8674,"vw":9.56359},{"c":9.525,"h":9.565,"l":9.52,"n":359,"o":9.56,"t":"2026-09-28T16:45:00Z","v":20134,"vw":9.536732},{"c":9.56,"h":9.58,"l":9.525,"n":400,"o":9.53,"t":"2026-09-28T17:00:00Z","v":22028,"vw":9.55116},{"c":9.52,"h":9.55,"l":9.52,"n":224,"o":9.55,"t":"2026-09-28T17:15:00Z","v":8114,"vw":9.532187},{"c":9.525,"h":9.525,"l":9.515,"n":111,"o":9.52,"t":"2026-09-28T17:30:00Z","v":3783,"vw":9.519539},{"c":9.535,"h":9.54,"l":9.525,"n":224,"o":9.53,"t":"2026-09-28T17:45:00Z","v":12020,"vw":9.535135},{"c":9.535,"h":9.535,"l":9.525,"n":126,"o":9.53,"t":"2026-09-28T18:00:00Z","v":3555,"vw":9.529951},{"c":9.53,"h":9.5391,"l":9.515,"n":277,"o":9.535,"t":"2026-09-28T18:15:00Z","v":11754,"vw":9.526204},{"c":9.545,"h":9.545,"l":9.53,"n":185,"o":9.53,"t":"2026-09-28T18:30:00Z","v":7515,"vw":9.538619},{"c":9.525,"h":9.54,"l":9.525,"n":164,"o":9.54,"t":"2026-09-28T18:45:00Z","v":7818,"vw":9.531565},{"c":9.5101,"h":9.53,"l":9.5,"n":339,"o":9.525,"t":"2026-09-28T19:00:00Z","v":17985,"vw":9.514473},{"c":9.565,"h":9.565,"l":9.515,"n":289,"o":9.52,"t":"2026-09-28T19:15:00Z","v":15665,"vw":9.546367},{"c":9.58,"h":9.59,"l":9.56,"n":483,"o":9.56,"t":"2026-09-28T19:30:00Z","v":29408,"vw":9.573234},{"c":9.63,"h":9.64,"l":9.545,"n":1772,"o":9.58,"t":"2026-09-28T19:45:00Z","v":162782,"vw":9.602313},{"c":9.64,"h":9.64,"l":9.64,"n":28,"o":9.64,"t":"2026-09-28T20:00:00Z","v":302166,"vw":9.64},{"c":9.59,"h":9.59,"l":9.59,"n":2,"o":9.59,"t":"2026-09-28T22:15:00Z","v":102,"vw":9.59},{"c":9.5,"h":9.55,"l":9.4348,"n":228,"o":9.55,"t":"2026-09-29T13:30:00Z","v":43210,"vw":9.49762},{"c":9.52,"h":9.5499,"l":9.51,"n":279,"o":9.51,"t":"2026-09-29T13:45:00Z","v":15415,"vw":9.523038},{"c":9.58,"h":9.585,"l":9.53,"n":387,"o":9.53,"t":"2026-09-29T14:00:00Z","v":19616,"vw":9.560238},{"c":9.475,"h":9.56,"l":9.475,"n":423,"o":9.56,"t":"2026-09-29T14:15:00Z","v":14396,"vw":9.524254},{"c":9.48,"h":9.48,"l":9.42,"n":592,"o":9.475,"t":"2026-09-29T14:30:00Z","v":41966,"vw":9.452881},{"c":9.45,"h":9.48,"l":9.45,"n":290,"o":9.48,"t":"2026-09-29T14:45:00Z","v":19836,"vw":9.460289},{"c":9.38,"h":9.445,"l":9.38,"n":300,"o":9.445,"t":"2026-09-29T15:00:00Z","v":19010,"vw":9.412953},{"c":9.3342,"h":9.395,"l":9.3342,"n":308,"o":9.385,"t":"2026-09-29T15:15:00Z","v":17285,"vw":9.364546},{"c":9.4,"h":9.4,"l":9.34,"n":285,"o":9.34,"t":"2026-09-29T15:30:00Z","v":15734,"vw":9.377344},{"c":9.395,"h":9.42,"l":9.39,"n":328,"o":9.41,"t":"2026-09-29T15:45:00Z","v":19169,"vw":9.407739},{"c":9.39,"h":9.395,"l":9.345,"n":299,"o":9.395,"t":"2026-09-29T16:00:00Z","v":21244,"vw":9.371434},{"c":9.385,"h":9.41,"l":9.375,"n":351,"o":9.39,"t":"2026-09-29T16:15:00Z","v":23991,"vw":9.39165},{"c":9.345,"h":9.3809,"l":9.345,"n":156,"o":9.3809,"t":"2026-09-29T16:30:00Z","v":20595,"vw":9.352977},{"c":9.35,"h":9.375,"l":9.3102,"n":425,"o":9.34,"t":"2026-09-29T16:45:00Z","v":34170,"vw":9.352869},{"c":9.355,"h":9.36,"l":9.345,"n":195,"o":9.355,"t":"2026-09-29T17:00:00Z","v":11034,"vw":9.355537},{"c":9.325,"h":9.355,"l":9.32,"n":214,"o":9.35,"t":"2026-09-29T17:15:00Z","v":12732,"vw":9.340809},{"c":9.325,"h":9.33,"l":9.32,"n":143,"o":9.32,"t":"2026-09-29T17:30:00Z","v":5939,"vw":9.323467},{"c":9.29,"h":9.33,"l":9.29,"n":235,"o":9.325,"t":"2026-09-29T17:45:00Z","v":14557,"vw":9.318768},{"c":9.325,"h":9.34,"l":9.295,"n":278,"o":9.295,"t":"2026-09-29T18:00:00Z","v":14476,"vw":9.321922},{"c":9.285,"h":9.33,"l":9.285,"n":425,"o":9.33,"t":"2026-09-29T18:15:00Z","v":28937,"vw":9.306724},{"c":9.34,"h":9.355,"l":9.285,"n":440,"o":9.29,"t":"2026-09-29T18:30:00Z","v":29422,"vw":9.310353},{"c":9.35,"h":9.355,"l":9.325,"n":372,"o":9.335,"t":"2026-09-29T18:45:00Z","v":32755,"vw":9.347531},{"c":9.33,"h":9.365,"l":9.325,"n":303,"o":9.35,"t":"2026-09-29T19:00:00Z","v":28528,"vw":9.35339},{"c":9.33,"h":9.335,"l":9.315,"n":365,"o":9.335,"t":"2026-09-29T19:15:00Z","v":23326,"vw":9.327708},{"c":9.335,"h":9.3591,"l":9.311,"n":562,"o":9.34,"t":"2026-09-29T19:30:00Z","v":50958,"vw":9.344071},{"c":9.315,"h":9.345,"l":9.295,"n":1564,"o":9.335,"t":"2026-09-29T19:45:00Z","v":148180,"vw":9.319531},{"c":9.33,"h":9.33,"l":9.315,"n":28,"o":9.315,"t":"2026-09-29T20:00:00Z","v":176017,"vw":9.329827},{"c":9.4,"h":9.4,"l":9.4,"n":2,"o":9.4,"t":"2026-09-30T12:00:00Z","v":101,"vw":9.4},{"c":9.34,"h":9.34,"l":9.34,"n":5,"o":9.34,"t":"2026-09-30T12:30:00Z","v":2721,"vw":9.34},{"c":9.495,"h":9.571,"l":9.37,"n":230,"o":9.4,"t":"2026-09-30T13:30:00Z","v":21442,"vw":9.449717},{"c":9.471,"h":9.52,"l":9.4519,"n":330,"o":9.51,"t":"2026-09-30T13:45:00Z","v":21169,"vw":9.483532},{"c":9.64,"h":9.64,"l":9.465,"n":441,"o":9.48,"t":"2026-09-30T14:00:00Z","v":23847,"vw":9.548753},{"c":9.61,"h":9.68,"l":9.6,"n":543,"o":9.64,"t":"2026-09-30T14:15:00Z","v":28451,"vw":9.641841},{"c":9.58,"h":9.62,"l":9.57,"n":295,"o":9.61,"t":"2026-09-30T14:30:00Z","v":14078,"vw":9.592546},{"c":9.605,"h":9.62,"l":9.565,"n":461,"o":9.575,"t":"2026-09-30T14:45:00Z","v":20204,"vw":9.597222},{"c":9.555,"h":9.61,"l":9.555,"n":539,"o":9.61,"t":"2026-09-30T15:00:00Z","v":28605,"vw":9.583636},{"c":9.545,"h":9.57,"l":9.525,"n":532,"o":9.56,"t":"2026-09-30T15:15:00Z","v":17437,"vw":9.542055},{"c":9.57,"h":9.575,"l":9.55,"n":445,"o":9.555,"t":"2026-09-30T15:30:00Z","v":20944,"vw":9.560486},{"c":9.58,"h":9.609,"l":9.56,"n":507,"o":9.565,"t":"2026-09-30T15:45:00Z","v":21927,"vw":9.582031},{"c":9.575,"h":9.585,"l":9.555,"n":341,"o":9.58,"t":"2026-09-30T16:00:00Z","v":14254,"vw":9.56757},{"c":9.58,"h":9.59,"l":9.565,"n":318,"o":9.575,"t":"2026-09-30T16:15:00Z","v":10262,"vw":9.577816},{"c":9.595,"h":9.595,"l":9.56,"n":336,"o":9.575,"t":"2026-09-30T16:30:00Z","v":17573,"vw":9.572735},{"c":9.56,"h":9.595,"l":9.56,"n":186,"o":9.595,"t":"2026-09-30T16:45:00Z","v":8909,"vw":9.583793},{"c":9.545,"h":9.555,"l":9.545,"n":301,"o":9.555,"t":"2026-09-30T17:00:00Z","v":12408,"vw":9.551248},{"c":9.57,"h":9.57,"l":9.535,"n":258,"o":9.54,"t":"2026-09-30T17:15:00Z","v":16309,"vw":9.551288},{"c":9.565,"h":9.58,"l":9.555,"n":242,"o":9.575,"t":"2026-09-30T17:30:00Z","v":11111,"vw":9.564327},{"c":9.57,"h":9.58,"l":9.555,"n":259,"o":9.565,"t":"2026-09-30T17:45:00Z","v":11646,"vw":9.565099},{"c":9.575,"h":9.575,"l":9.565,"n":208,"o":9.57,"t":"2026-09-30T18:00:00Z","v":8884,"vw":9.570208},{"c":9.575,"h":9.58,"l":9.56,"n":188,"o":9.575,"t":"2026-09-30T18:15:00Z","v":8423,"vw":9.571042},{"c":9.565,"h":9.585,"l":9.56,"n":353,"o":9.5707,"t":"2026-09-30T18:30:00Z","v":16229,"vw":9.575676},{"c":9.54,"h":9.565,"l":9.54,"n":298,"o":9.565,"t":"2026-09-30T18:45:00Z","v":13841,"vw":9.551426},{"c":9.55,"h":9.575,"l":9.55,"n":582,"o":9.55,"t":"2026-09-30T19:00:00Z","v":28963,"vw":9.564522},{"c":9.515,"h":9.555,"l":9.515,"n":407,"o":9.555,"t":"2026-09-30T19:15:00Z","v":20865,"vw":9.538984},{"c":9.465,"h":9.515,"l":9.465,"n":809,"o":9.515,"t":"2026-09-30T19:30:00Z","v":48162,"vw":9.497092},{"c":9.44,"h":9.48,"l":9.41,"n":1745,"o":9.465,"t":"2026-09-30T19:45:00Z","v":134543,"vw":9.436027},{"c":9.43,"h":9.43,"l":9.43,"n":21,"o":9.43,"t":"2026-09-30T20:00:00Z","v":322622,"vw":9.43},{"c":9.2,"h":9.44,"l":9.13,"n":422,"o":9.36,"t":"2026-10-01T13:30:00Z","v":52587,"vw":9.276126},{"c":9.3,"h":9.31,"l":9.19,"n":384,"o":9.21,"t":"2026-10-01T13:45:00Z","v":23869,"vw":9.25773},{"c":9.39,"h":9.39,"l":9.3,"n":750,"o":9.31,"t":"2026-10-01T14:00:00Z","v":64458,"vw":9.349142},{"c":9.405,"h":9.43,"l":9.375,"n":340,"o":9.39,"t":"2026-10-01T14:15:00Z","v":22235,"vw":9.398144},{"c":9.425,"h":9.4528,"l":9.39,"n":382,"o":9.405,"t":"2026-10-01T14:30:00Z","v":22134,"vw":9.425461},{"c":9.43,"h":9.45,"l":9.405,"n":420,"o":9.425,"t":"2026-10-01T14:45:00Z","v":24441,"vw":9.425772},{"c":9.415,"h":9.425,"l":9.39,"n":354,"o":9.42,"t":"2026-10-01T15:00:00Z","v":16880,"vw":9.405475},{"c":9.46,"h":9.47,"l":9.415,"n":318,"o":9.42,"t":"2026-10-01T15:15:00Z","v":18435,"vw":9.450951},{"c":9.45,"h":9.485,"l":9.45,"n":425,"o":9.46,"t":"2026-10-01T15:30:00Z","v":19741,"vw":9.468509},{"c":9.5,"h":9.53,"l":9.45,"n":420,"o":9.45,"t":"2026-10-01T15:45:00Z","v":25239,"vw":9.494086},{"c":9.56,"h":9.575,"l":9.5,"n":419,"o":9.505,"t":"2026-10-01T16:00:00Z","v":26424,"vw":9.546357},{"c":9.625,"h":9.63,"l":9.57,"n":341,"o":9.57,"t":"2026-10-01T16:15:00Z","v":17866,"vw":9.608933},{"c":9.635,"h":9.66,"l":9.605,"n":426,"o":9.63,"t":"2026-10-01T16:30:00Z","v":22598,"vw":9.630228},{"c":9.64,"h":9.66,"l":9.625,"n":477,"o":9.63,"t":"2026-10-01T16:45:00Z","v":24574,"vw":9.64591},{"c":9.64,"h":9.655,"l":9.635,"n":389,"o":9.64,"t":"2026-10-01T17:00:00Z","v":18389,"vw":9.644372},{"c":9.66,"h":9.675,"l":9.635,"n":319,"o":9.645,"t":"2026-10-01T17:15:00Z","v":15537,"vw":9.656436},{"c":9.74,"h":9.74,"l":9.66,"n":609,"o":9.66,"t":"2026-10-01T17:30:00Z","v":35710,"vw":9.695831},{"c":9.745,"h":9.75,"l":9.71,"n":396,"o":9.745,"t":"2026-10-01T17:45:00Z","v":19001,"vw":9.729927},{"c":9.755,"h":9.755,"l":9.73,"n":435,"o":9.74,"t":"2026-10-01T18:00:00Z","v":23944,"vw":9.741345},{"c":9.745,"h":9.765,"l":9.715,"n":441,"o":9.7583,"t":"2026-10-01T18:15:00Z","v":21516,"vw":9.742925},{"c":9.735,"h":9.745,"l":9.72,"n":323,"o":9.74,"t":"2026-10-01T18:30:00Z","v":17864,"vw":9.73298},{"c":9.725,"h":9.74,"l":9.715,"n":374,"o":9.735,"t":"2026-10-01T18:45:00Z","v":19945,"vw":9.722355},{"c":9.76,"h":9.76,"l":9.715,"n":499,"o":9.725,"t":"2026-10-01T19:00:00Z","v":32896,"vw":9.729369},{"c":9.755,"h":9.785,"l":9.755,"n":702,"o":9.765,"t":"2026-10-01T19:15:00Z","v":39878,"vw":9.774837},{"c":9.74,"h":9.775,"l":9.74,"n":884,"o":9.755,"t":"2026-10-01T19:30:00Z","v":56336,"vw":9.757358},{"c":9.755,"h":9.795,"l":9.73,"n":2103,"o":9.745,"t":"2026-10-01T19:45:00Z","v":245952,"vw":9.756229},{"c":9.74,"h":9.74,"l":9.74,"n":39,"o":9.74,"t":"2026-10-01T20:00:00Z","v":231610,"vw":9.74},{"c":9.865,"h":9.97,"l":9.82,"n":172,"o":9.86,"t":"2026-10-02T13:30:00Z","v":18829,"vw":9.89657},{"c":9.915,"h":9.92,"l":9.88,"n":145,"o":9.88,"t":"2026-10-02T13:45:00Z","v":8214,"vw":9.90155},{"c":9.9,"h":9.98,"l":9.87,"n":373,"o":9.91,"t":"2026-10-02T14:00:00Z","v":18144,"vw":9.92034},{"c":9.915,"h":9.915,"l":9.87,"n":356,"o":9.89,"t":"2026-10-02T14:15:00Z","v":13615,"vw":9.896172},{"c":9.905,"h":9.91,"l":9.865,"n":597,"o":9.91,"t":"2026-10-02T14:30:00Z","v":28299,"vw":9.88826},{"c":9.955,"h":9.965,"l":9.89,"n":477,"o":9.9,"t":"2026-10-02T14:45:00Z","v":19969,"vw":9.923992},{"c":9.865,"h":9.95,"l":9.84,"n":587,"o":9.95,"t":"2026-10-02T15:00:00Z","v":30456,"vw":9.886945},{"c":9.865,"h":9.865,"l":9.805,"n":515,"o":9.865,"t":"2026-10-02T15:15:00Z","v":27195,"vw":9.830901},{"c":9.87,"h":9.8871,"l":9.825,"n":605,"o":9.865,"t":"2026-10-02T15:30:00Z","v":35010,"vw":9.852228},{"c":9.875,"h":9.895,"l":9.87,"n":484,"o":9.87,"t":"2026-10-02T15:45:00Z","v":26538,"vw":9.880905},{"c":9.84,"h":9.875,"l":9.82,"n":386,"o":9.875,"t":"2026-10-02T16:00:00Z","v":22354,"vw":9.837662},{"c":9.845,"h":9.85,"l":9.825,"n":313,"o":9.83,"t":"2026-10-02T16:15:00Z","v":14892,"vw":9.836461},{"c":9.85,"h":9.85,"l":9.83,"n":390,"o":9.845,"t":"2026-10-02T16:30:00Z","v":17448,"vw":9.841153},{"c":9.83,"h":9.855,"l":9.795,"n":527,"o":9.845,"t":"2026-10-02T16:45:00Z","v":41405,"vw":9.817577},{"c":9.825,"h":9.8454,"l":9.825,"n":422,"o":9.835,"t":"2026-10-02T17:00:00Z","v":20776,"vw":9.83619},{"c":9.805,"h":9.825,"l":9.795,"n":380,"o":9.82,"t":"2026-10-02T17:15:00Z","v":16984,"vw":9.811593},{"c":9.845,"h":9.845,"l":9.805,"n":320,"o":9.805,"t":"2026-10-02T17:30:00Z","v":10597,"vw":9.826079},{"c":9.86,"h":9.86,"l":9.84,"n":336,"o":9.85,"t":"2026-10-02T17:45:00Z","v":13396,"vw":9.848366},{"c":9.865,"h":9.875,"l":9.85,"n":326,"o":9.855,"t":"2026-10-02T18:00:00Z","v":13610,"vw":9.865824},{"c":9.855,"h":9.865,"l":9.83,"n":438,"o":9.865,"t":"2026-10-02T18:15:00Z","v":21083,"vw":9.846856},{"c":9.865,"h":9.865,"l":9.845,"n":406,"o":9.8501,"t":"2026-10-02T18:30:00Z","v":19304,"vw":9.855301},{"c":9.865,"h":9.8699,"l":9.85,"n":446,"o":9.86,"t":"2026-10-02T18:45:00Z","v":22161,"vw":9.860442},{"c":9.845,"h":9.87,"l":9.83,"n":437,"o":9.87,"t":"2026-10-02T19:00:00Z","v":21404,"vw":9.846632},{"c":9.81,"h":9.845,"l":9.81,"n":574,"o":9.845,"t":"2026-10-02T19:15:00Z","v":27032,"vw":9.827865},{"c":9.855,"h":9.86,"l":9.815,"n":743,"o":9.815,"t":"2026-10-02T19:30:00Z","v":45568,"vw":9.833015},{"c":9.895,"h":9.9,"l":9.815,"n":2100,"o":9.86,"t":"2026-10-02T19:45:00Z","v":201309,"vw":9.863798},{"c":9.9,"h":9.9,"l":9.9,"n":29,"o":9.9,"t":"2026-10-02T20:00:00Z","v":190101,"vw":9.9},{"c":9.855,"h":10.08,"l":9.855,"n":208,"o":9.93,"t":"2026-10-05T13:30:00Z","v":30210,"vw":9.983126},{"c":9.98,"h":9.985,"l":9.88,"n":269,"o":9.88,"t":"2026-10-05T13:45:00Z","v":11383,"vw":9.943842},{"c":10.075,"h":10.1,"l":9.98,"n":564,"o":9.98,"t":"2026-10-05T14:00:00Z","v":27321,"vw":10.069039},{"c":9.971,"h":10.12,"l":9.92,"n":519,"o":10.08,"t":"2026-10-05T14:15:00Z","v":30652,"vw":10.035461},{"c":9.985,"h":10.045,"l":9.96,"n":498,"o":9.96,"t":"2026-10-05T14:30:00Z","v":31037,"vw":10.012148},{"c":10.04,"h":10.07,"l":9.945,"n":594,"o":9.985,"t":"2026-10-05T14:45:00Z","v":36970,"vw":10.004251},{"c":10.01,"h":10.06,"l":10.01,"n":293,"o":10.04,"t":"2026-10-05T15:00:00Z","v":17155,"vw":10.040206},{"c":10.015,"h":10.02,"l":9.98,"n":464,"o":10.005,"t":"2026-10-05T15:15:00Z","v":23879,"vw":10.00401},{"c":10.03,"h":10.05,"l":10,"n":428,"o":10.01,"t":"2026-10-05T15:30:00Z","v":21240,"vw":10.016285},{"c":10.05,"h":10.05,"l":10.02,"n":203,"o":10.03,"t":"2026-10-05T15:45:00Z","v":14587,"vw":10.039623},{"c":10.035,"h":10.055,"l":10.02,"n":274,"o":10.03,"t":"2026-10-05T16:00:00Z","v":13081,"vw":10.041121},{"c":10.0392,"h":10.04,"l":10.01,"n":258,"o":10.03,"t":"2026-10-05T16:15:00Z","v":23747,"vw":10.028927},{"c":10.05,"h":10.06,"l":10.035,"n":287,"o":10.035,"t":"2026-10-05T16:30:00Z","v":17529,"vw":10.049409},{"c":10.05,"h":10.055,"l":10.035,"n":191,"o":10.05,"t":"2026-10-05T16:45:00Z","v":7631,"vw":10.04704},{"c":10.015,"h":10.05,"l":10.015,"n":242,"o":10.05,"t":"2026-10-05T17:00:00Z","v":20130,"vw":10.025942},{"c":10.015,"h":10.025,"l":9.995,"n":535,"o":10.015,"t":"2026-10-05T17:15:00Z","v":51562,"vw":10.016329},{"c":10,"h":10,"l":9.98,"n":226,"o":10,"t":"2026-10-05T17:30:00Z","v":13519,"vw":9.994349},{"c":9.995,"h":9.995,"l":9.975,"n":400,"o":9.99,"t":"2026-10-05T17:45:00Z","v":18996,"vw":9.987443},{"c":10.02,"h":10.03,"l":9.99,"n":242,"o":9.995,"t":"2026-10-05T18:00:00Z","v":20105,"vw":10.013322},{"c":9.995,"h":10.02,"l":9.995,"n":353,"o":10.01,"t":"2026-10-05T18:15:00Z","v":22063,"vw":10.009597},{"c":9.965,"h":9.995,"l":9.965,"n":218,"o":9.995,"t":"2026-10-05T18:30:00Z","v":12973,"vw":9.982115},{"c":9.965,"h":9.965,"l":9.93,"n":502,"o":9.96,"t":"2026-10-05T18:45:00Z","v":42050,"vw":9.944143},{"c":10.02,"h":10.03,"l":9.955,"n":580,"o":9.965,"t":"2026-10-05T19:00:00Z","v":51724,"vw":10.006975},{"c":9.985,"h":10.02,"l":9.985,"n":344,"o":10.02,"t":"2026-10-05T19:15:00Z","v":25961,"vw":10.006381},{"c":9.965,"h":9.985,"l":9.94,"n":680,"o":9.985,"t":"2026-10-05T19:30:00Z","v":42864,"vw":9.961861},{"c":9.945,"h":9.985,"l":9.91,"n":2378,"o":9.96,"t":"2026-10-05T19:45:00Z","v":230608,"vw":9.929009},{"c":9.94,"h":9.94,"l":9.94,"n":34,"o":9.94,"t":"2026-10-05T20:00:00Z","v":217162,"vw":9.94},{"c":9.85,"h":10.41,"l":9.85,"n":23,"o":10.41,"t":"2026-10-06T08:00:00Z","v":598,"vw":10.154749},{"c":9.95,"h":9.95,"l":9.95,"n":3,"o":9.95,"t":"2026-10-06T12:15:00Z","v":603,"vw":9.95},{"c":9.78,"h":9.99,"l":9.77,"n":454,"o":9.99,"t":"2026-10-06T13:30:00Z","v":54436,"vw":9.863486},{"c":9.79,"h":9.79,"l":9.76,"n":313,"o":9.77,"t":"2026-10-06T13:45:00Z","v":14643,"vw":9.771868},{"c":9.8,"h":9.82,"l":9.79,"n":361,"o":9.8,"t":"2026-10-06T14:00:00Z","v":18789,"vw":9.804591},{"c":9.79,"h":9.8,"l":9.77,"n":331,"o":9.8,"t":"2026-10-06T14:15:00Z","v":12520,"vw":9.782997},{"c":9.85,"h":9.9,"l":9.7905,"n":787,"o":9.8,"t":"2026-10-06T14:30:00Z","v":50422,"vw":9.851095},{"c":9.915,"h":9.93,"l":9.86,"n":391,"o":9.86,"t":"2026-10-06T14:45:00Z","v":20325,"vw":9.905626},{"c":9.895,"h":9.925,"l":9.875,"n":506,"o":9.915,"t":"2026-10-06T15:00:00Z","v":25849,"vw":9.903228},{"c":9.89,"h":9.92,"l":9.875,"n":480,"o":9.89,"t":"2026-10-06T15:15:00Z","v":23773,"vw":9.898517},{"c":9.87,"h":9.905,"l":9.87,"n":394,"o":9.89,"t":"2026-10-06T15:30:00Z","v":15090,"vw":9.890002},{"c":9.875,"h":9.9,"l":9.87,"n":352,"o":9.875,"t":"2026-10-06T15:45:00Z","v":13948,"vw":9.882729},{"c":9.875,"h":9.9,"l":9.86,"n":498,"o":9.88,"t":"2026-10-06T16:00:00Z","v":26343,"vw":9.878737},{"c":9.85,"h":9.87,"l":9.85,"n":326,"o":9.87,"t":"2026-10-06T16:15:00Z","v":11366,"vw":9.856003},{"c":9.835,"h":9.86,"l":9.835,"n":499,"o":9.85,"t":"2026-10-06T16:30:00Z","v":23823,"vw":9.842677},{"c":9.82,"h":9.84,"l":9.8,"n":352,"o":9.835,"t":"2026-10-06T16:45:00Z","v":14432,"vw":9.815201},{"c":9.805,"h":9.815,"l":9.79,"n":276,"o":9.815,"t":"2026-10-06T17:00:00Z","v":10223,"vw":9.80563},{"c":9.84,"h":9.84,"l":9.795,"n":371,"o":9.8,"t":"2026-10-06T17:15:00Z","v":13852,"vw":9.809232},{"c":9.86,"h":9.86,"l":9.82,"n":290,"o":9.835,"t":"2026-10-06T17:30:00Z","v":14290,"vw":9.831172},{"c":9.905,"h":9.905,"l":9.85,"n":428,"o":9.865,"t":"2026-10-06T17:45:00Z","v":23580,"vw":9.874052},{"c":9.96,"h":9.96,"l":9.9,"n":292,"o":9.9,"t":"2026-10-06T18:00:00Z","v":18763,"vw":9.929556},{"c":9.955,"h":9.975,"l":9.95,"n":323,"o":9.97,"t":"2026-10-06T18:15:00Z","v":11639,"vw":9.958501},{"c":9.965,"h":9.97,"l":9.92,"n":281,"o":9.95,"t":"2026-10-06T18:30:00Z","v":16009,"vw":9.945874},{"c":9.975,"h":9.975,"l":9.95,"n":293,"o":9.965,"t":"2026-10-06T18:45:00Z","v":11435,"vw":9.960193},{"c":9.95,"h":9.985,"l":9.95,"n":376,"o":9.97,"t":"2026-10-06T19:00:00Z","v":19545,"vw":9.969431},{"c":9.965,"h":9.965,"l":9.92,"n":514,"o":9.95,"t":"2026-10-06T19:15:00Z","v":34132,"vw":9.946056},{"c":10.03,"h":10.055,"l":9.965,"n":1293,"o":9.97,"t":"2026-10-06T19:30:00Z","v":114894,"vw":10.006948},{"c":10.04,"h":10.15,"l":10.02,"n":3362,"o":10.035,"t":"2026-10-06T19:45:00Z","v":380855,"vw":10.080827},{"c":10.04,"h":10.04,"l":10.04,"n":36,"o":10.04,"t":"2026-10-06T20:00:00Z","v":203905,"vw":10.04},{"c":10.04,"h":10.04,"l":10.04,"n":3,"o":10.04,"t":"2026-10-07T11:00:00Z","v":506,"vw":10.04},{"c":9.86,"h":9.96,"l":9.825,"n":337,"o":9.96,"t":"2026-10-07T13:30:00Z","v":36440,"vw":9.890809},{"c":9.815,"h":9.88,"l":9.8119,"n":293,"o":9.86,"t":"2026-10-07T13:45:00Z","v":38942,"vw":9.853612},{"c":9.815,"h":9.82,"l":9.78,"n":229,"o":9.82,"t":"2026-10-07T14:00:00Z","v":29759,"vw":9.801752},{"c":9.77,"h":9.83,"l":9.77,"n":395,"o":9.82,"t":"2026-10-07T14:15:00Z","v":22901,"vw":9.807639},{"c":9.775,"h":9.82,"l":9.77,"n":426,"o":9.77,"t":"2026-10-07T14:30:00Z","v":29160,"vw":9.793237},{"c":9.735,"h":9.785,"l":9.735,"n":338,"o":9.775,"t":"2026-10-07T14:45:00Z","v":23420,"vw":9.763034},{"c":9.735,"h":9.755,"l":9.705,"n":647,"o":9.73,"t":"2026-10-07T15:00:00Z","v":52426,"vw":9.720737},{"c":9.705,"h":9.735,"l":9.705,"n":281,"o":9.735,"t":"2026-10-07T15:15:00Z","v":14008,"vw":9.718293},{"c":9.74,"h":9.755,"l":9.71,"n":335,"o":9.71,"t":"2026-10-07T15:30:00Z","v":17937,"vw":9.742307},{"c":9.675,"h":9.75,"l":9.675,"n":484,"o":9.75,"t":"2026-10-07T15:45:00Z","v":35189,"vw":9.711724},{"c":9.695,"h":9.695,"l":9.675,"n":252,"o":9.675,"t":"2026-10-07T16:00:00Z","v":11901,"vw":9.685236},{"c":9.705,"h":9.71,"l":9.695,"n":255,"o":9.695,"t":"2026-10-07T16:15:00Z","v":12411,"vw":9.702956},{"c":9.745,"h":9.76,"l":9.7,"n":401,"o":9.705,"t":"2026-10-07T16:30:00Z","v":22192,"vw":9.729596},{"c":9.745,"h":9.765,"l":9.735,"n":293,"o":9.745,"t":"2026-10-07T16:45:00Z","v":16855,"vw":9.746591},{"c":9.855,"h":9.86,"l":9.7412,"n":632,"o":9.745,"t":"2026-10-07T17:00:00Z","v":43917,"vw":9.815142},{"c":9.8888,"h":9.89,"l":9.855,"n":308,"o":9.86,"t":"2026-10-07T17:15:00Z","v":17652,"vw":9.873217},{"c":9.915,"h":9.93,"l":9.875,"n":419,"o":9.885,"t":"2026-10-07T17:30:00Z","v":36483,"vw":9.909913},{"c":9.9,"h":9.91,"l":9.895,"n":202,"o":9.91,"t":"2026-10-07T17:45:00Z","v":9897,"vw":9.903409},{"c":9.915,"h":9.93,"l":9.895,"n":265,"o":9.895,"t":"2026-10-07T18:00:00Z","v":13617,"vw":9.913747},{"c":9.895,"h":9.925,"l":9.895,"n":363,"o":9.915,"t":"2026-10-07T18:15:00Z","v":19961,"vw":9.908451},{"c":9.92,"h":9.92,"l":9.895,"n":387,"o":9.895,"t":"2026-10-07T18:30:00Z","v":25814,"vw":9.905452},{"c":9.92,"h":9.935,"l":9.92,"n":250,"o":9.925,"t":"2026-10-07T18:45:00Z","v":11106,"vw":9.928388},{"c":9.93,"h":9.945,"l":9.915,"n":717,"o":9.925,"t":"2026-10-07T19:00:00Z","v":66989,"vw":9.930854},{"c":9.88,"h":9.945,"l":9.88,"n":560,"o":9.935,"t":"2026-10-07T19:15:00Z","v":47113,"vw":9.914155},{"c":9.845,"h":9.885,"l":9.83,"n":650,"o":9.885,"t":"2026-10-07T19:30:00Z","v":39478,"vw":9.859921},{"c":9.84,"h":9.845,"l":9.79,"n":2208,"o":9.845,"t":"2026-10-07T19:45:00Z","v":221637,"vw":9.817323},{"c":9.83,"h":9.83,"l":9.83,"n":33,"o":9.83,"t":"2026-10-07T20:00:00Z","v":219542,"vw":9.83},{"c":9.988,"h":9.988,"l":9.78,"n":185,"o":9.79,"t":"2026-10-08T13:30:00Z","v":25956,"vw":9.850058},{"c":10.05,"h":10.055,"l":9.98,"n":227,"o":9.99,"t":"2026-10-08T13:45:00Z","v":14852,"vw":10.020019},{"c":9.98,"h":10.02,"l":9.93,"n":269,"o":10.02,"t":"2026-10-08T14:00:00Z","v":17444,"vw":9.968417},{"c":9.96,"h":9.99,"l":9.94,"n":506,"o":9.98,"t":"2026-10-08T14:15:00Z","v":33179,"vw":9.961208},{"c":9.92,"h":9.96,"l":9.91,"n":493,"o":9.96,"t":"2026-10-08T14:30:00Z","v":34009,"vw":9.931081},{"c":9.87,"h":9.91,"l":9.87,"n":438,"o":9.91,"t":"2026-10-08T14:45:00Z","v":28306,"vw":9.898031},{"c":9.77,"h":9.875,"l":9.77,"n":387,"o":9.875,"t":"2026-10-08T15:00:00Z","v":23125,"vw":9.815414},{"c":9.78,"h":9.79,"l":9.745,"n":322,"o":9.775,"t":"2026-10-08T15:15:00Z","v":17689,"vw":9.764001},{"c":9.77,"h":9.79,"l":9.765,"n":235,"o":9.78,"t":"2026-10-08T15:30:00Z","v":12922,"vw":9.774223},{"c":9.79,"h":9.82,"l":9.77,"n":434,"o":9.77,"t":"2026-10-08T15:45:00Z","v":27391,"vw":9.795827},{"c":9.79,"h":9.81,"l":9.77,"n":375,"o":9.79,"t":"2026-10-08T16:00:00Z","v":18069,"vw":9.785875},{"c":9.77,"h":9.84,"l":9.76,"n":605,"o":9.79,"t":"2026-10-08T16:15:00Z","v":39658,"vw":9.805503},{"c":9.76,"h":9.77,"l":9.735,"n":458,"o":9.77,"t":"2026-10-08T16:30:00Z","v":29743,"vw":9.755784},{"c":9.8,"h":9.8,"l":9.755,"n":679,"o":9.76,"t":"2026-10-08T16:45:00Z","v":41857,"vw":9.770797},{"c":9.85,"h":9.85,"l":9.775,"n":466,"o":9.8,"t":"2026-10-08T17:00:00Z","v":27334,"vw":9.806796},{"c":9.87,"h":9.875,"l":9.84,"n":388,"o":9.85,"t":"2026-10-08T17:15:00Z","v":20162,"vw":9.856859},{"c":9.855,"h":9.86,"l":9.83,"n":469,"o":9.86,"t":"2026-10-08T17:30:00Z","v":24885,"vw":9.85049},{"c":9.865,"h":9.88,"l":9.83,"n":405,"o":9.855,"t":"2026-10-08T17:45:00Z","v":22683,"vw":9.858763},{"c":9.78,"h":9.86,"l":9.78,"n":383,"o":9.86,"t":"2026-10-08T18:00:00Z","v":18481,"vw":9.812489},{"c":9.755,"h":9.785,"l":9.755,"n":344,"o":9.785,"t":"2026-10-08T18:15:00Z","v":19716,"vw":9.774005},{"c":9.72,"h":9.75,"l":9.72,"n":403,"o":9.75,"t":"2026-10-08T18:30:00Z","v":25314,"vw":9.738304},{"c":9.715,"h":9.725,"l":9.7,"n":653,"o":9.72,"t":"2026-10-08T18:45:00Z","v":37863,"vw":9.711257},{"c":9.745,"h":9.76,"l":9.71,"n":596,"o":9.715,"t":"2026-10-08T19:00:00Z","v":34123,"vw":9.736545},{"c":9.765,"h":9.785,"l":9.735,"n":792,"o":9.74,"t":"2026-10-08T19:15:00Z","v":54718,"vw":9.759183},{"c":9.785,"h":9.79,"l":9.755,"n":967,"o":9.76,"t":"2026-10-08T19:30:00Z","v":60391,"vw":9.770358},{"c":9.725,"h":9.795,"l":9.72,"n":2086,"o":9.785,"t":"2026-10-08T19:45:00Z","v":214050,"vw":9.756483},{"c":9.75,"h":9.75,"l":9.75,"n":45,"o":9.75,"t":"2026-10-08T20:00:00Z","v":185074,"vw":9.75},{"c":9.66,"h":9.66,"l":9.66,"n":1,"o":9.66,"t":"2026-10-09T08:45:00Z","v":121,"vw":9.66},{"c":9.86,"h":9.875,"l":9.75,"n":216,"o":9.82,"t":"2026-10-09T13:30:00Z","v":16188,"vw":9.821303},{"c":9.95,"h":9.95,"l":9.86,"n":281,"o":9.86,"t":"2026-10-09T13:45:00Z","v":13999,"vw":9.92579},{"c":9.95,"h":9.98,"l":9.91,"n":432,"o":9.97,"t":"2026-10-09T14:00:00Z","v":31480,"vw":9.938156},{"c":9.93,"h":9.99,"l":9.92,"n":304,"o":9.97,"t":"2026-10-09T14:15:00Z","v":19066,"vw":9.951286},{"c":9.965,"h":9.965,"l":9.895,"n":204,"o":9.94,"t":"2026-10-09T14:30:00Z","v":13332,"vw":9.918436},{"c":10.03,"h":10.05,"l":9.96,"n":363,"o":9.96,"t":"2026-10-09T14:45:00Z","v":19042,"vw":10.015176},{"c":10.01,"h":10.05,"l":10.01,"n":319,"o":10.03,"t":"2026-10-09T15:00:00Z","v":19002,"vw":10.033291},{"c":10.025,"h":10.04,"l":10.01,"n":222,"o":10.01,"t":"2026-10-09T15:15:00Z","v":11114,"vw":10.02574},{"c":9.99,"h":10.03,"l":9.99,"n":237,"o":10.0246,"t":"2026-10-09T15:30:00Z","v":8897,"vw":10.010012},{"c":10.01,"h":10.045,"l":9.98,"n":267,"o":9.985,"t":"2026-10-09T15:45:00Z","v":11906,"vw":10.012538},{"c":10.02,"h":10.03,"l":9.99,"n":269,"o":10.01,"t":"2026-10-09T16:00:00Z","v":10943,"vw":10.011753},{"c":10,"h":10.02,"l":9.975,"n":310,"o":10.0119,"t":"2026-10-09T16:15:00Z","v":13085,"vw":10.000021},{"c":9.99,"h":10,"l":9.98,"n":249,"o":9.995,"t":"2026-10-09T16:30:00Z","v":11187,"vw":9.990553},{"c":9.99,"h":9.995,"l":9.98,"n":178,"o":9.985,"t":"2026-10-09T16:45:00Z","v":6355,"vw":9.986432},{"c":9.985,"h":10.015,"l":9.98,"n":190,"o":9.99,"t":"2026-10-09T17:00:00Z","v":7908,"vw":9.997195},{"c":10.055,"h":10.055,"l":9.99,"n":238,"o":9.99,"t":"2026-10-09T17:15:00Z","v":7704,"vw":10.008816},{"c":10.035,"h":10.06,"l":10.035,"n":182,"o":10.055,"t":"2026-10-09T17:30:00Z","v":8122,"vw":10.046171},{"c":10.06,"h":10.07,"l":10.04,"n":291,"o":10.05,"t":"2026-10-09T17:45:00Z","v":13611,"vw":10.051795},{"c":10.02,"h":10.055,"l":10.01,"n":232,"o":10.055,"t":"2026-10-09T18:00:00Z","v":10559,"vw":10.033473},{"c":9.97,"h":10.01,"l":9.97,"n":243,"o":10.01,"t":"2026-10-09T18:15:00Z","v":9325,"vw":9.996832},{"c":9.955,"h":9.98,"l":9.955,"n":300,"o":9.97,"t":"2026-10-09T18:30:00Z","v":15428,"vw":9.969514},{"c":9.94,"h":9.97,"l":9.94,"n":365,"o":9.955,"t":"2026-10-09T18:45:00Z","v":11589,"vw":9.953842},{"c":9.94,"h":9.965,"l":9.92,"n":452,"o":9.945,"t":"2026-10-09T19:00:00Z","v":18780,"vw":9.946219},{"c":9.91,"h":9.945,"l":9.91,"n":253,"o":9.94,"t":"2026-10-09T19:15:00Z","v":12313,"vw":9.933279},{"c":9.925,"h":9.93,"l":9.89,"n":559,"o":9.91,"t":"2026-10-09T19:30:00Z","v":27634,"vw":9.91856},{"c":9.94,"h":9.955,"l":9.9,"n":1751,"o":9.92,"t":"2026-10-09T19:45:00Z","v":127383,"vw":9.933462},{"c":9.94,"h":9.94,"l":9.94,"n":29,"o":9.94,"t":"2026-10-09T20:00:00Z","v":215955,"vw":9.94},{"c":9.93,"h":9.98,"l":9.89,"n":120,"o":9.95,"t":"2026-10-12T13:30:00Z","v":12826,"vw":9.947966},{"c":9.91,"h":9.96,"l":9.89,"n":99,"o":9.94,"t":"2026-10-12T13:45:00Z","v":6858,"vw":9.930207},{"c":9.94,"h":9.94,"l":9.9,"n":143,"o":9.9,"t":"2026-10-12T14:00:00Z","v":6574,"vw":9.920579},{"c":9.925,"h":9.96,"l":9.885,"n":575,"o":9.93,"t":"2026-10-12T14:15:00Z","v":45919,"vw":9.928438},{"c":9.9,"h":9.93,"l":9.9,"n":328,"o":9.925,"t":"2026-10-12T14:30:00Z","v":14701,"vw":9.914184},{"c":9.94,"h":9.95,"l":9.885,"n":167,"o":9.9,"t":"2026-10-12T14:45:00Z","v":6152,"vw":9.922447},{"c":9.94,"h":9.975,"l":9.935,"n":232,"o":9.94,"t":"2026-10-12T15:00:00Z","v":10778,"vw":9.955454},{"c":10.02,"h":10.02,"l":9.94,"n":311,"o":9.94,"t":"2026-10-12T15:15:00Z","v":15539,"vw":9.992884},{"c":10.03,"h":10.055,"l":10.005,"n":604,"o":10.025,"t":"2026-10-12T15:30:00Z","v":44135,"vw":10.026807},{"c":9.985,"h":10.02,"l":9.98,"n":307,"o":10.02,"t":"2026-10-12T15:45:00Z","v":23232,"vw":9.988905},{"c":9.995,"h":9.995,"l":9.96,"n":206,"o":9.985,"t":"2026-10-12T16:00:00Z","v":10104,"vw":9.976167},{"c":10.02,"h":10.03,"l":9.99,"n":223,"o":9.995,"t":"2026-10-12T16:15:00Z","v":17171,"vw":10.014006},{"c":10.005,"h":10.02,"l":9.995,"n":265,"o":10.02,"t":"2026-10-12T16:30:00Z","v":13703,"vw":10.007585},{"c":10.005,"h":10.015,"l":9.99,"n":189,"o":10,"t":"2026-10-12T16:45:00Z","v":8766,"vw":10.003656},{"c":9.975,"h":10.005,"l":9.965,"n":228,"o":10.005,"t":"2026-10-12T17:00:00Z","v":10955,"vw":9.979616},{"c":10.01,"h":10.01,"l":9.96,"n":489,"o":9.97,"t":"2026-10-12T17:15:00Z","v":26808,"vw":9.990037},{"c":9.995,"h":10.02,"l":9.99,"n":283,"o":10.005,"t":"2026-10-12T17:30:00Z","v":14245,"vw":10.005171},{"c":10.035,"h":10.045,"l":9.9925,"n":408,"o":10,"t":"2026-10-12T17:45:00Z","v":23944,"vw":10.024061},{"c":10.09,"h":10.12,"l":10.035,"n":368,"o":10.035,"t":"2026-10-12T18:00:00Z","v":34411,"vw":10.079338},{"c":10.075,"h":10.095,"l":10.075,"n":249,"o":10.09,"t":"2026-10-12T18:15:00Z","v":11798,"vw":10.085832},{"c":10.0775,"h":10.095,"l":10.06,"n":370,"o":10.075,"t":"2026-10-12T18:30:00Z","v":14761,"vw":10.079847},{"c":10.06,"h":10.075,"l":10.05,"n":303,"o":10.075,"t":"2026-10-12T18:45:00Z","v":9512,"vw":10.062926},{"c":10.05,"h":10.07,"l":10.05,"n":313,"o":10.06,"t":"2026-10-12T19:00:00Z","v":12894,"vw":10.062122},{"c":10.065,"h":10.085,"l":10.05,"n":603,"o":10.06,"t":"2026-10-12T19:15:00Z","v":36467,"vw":10.067682},{"c":10.015,"h":10.075,"l":10.015,"n":618,"o":10.065,"t":"2026-10-12T19:30:00Z","v":37244,"vw":10.045127},{"c":10.05,"h":10.085,"l":9.995,"n":2921,"o":10.015,"t":"2026-10-12T19:45:00Z","v":246774,"vw":10.052206},{"c":10.06,"h":10.06,"l":10.06,"n":11,"o":10.06,"t":"2026-10-12T20:00:00Z","v":152443,"vw":10.06},{"c":10.1609,"h":10.24,"l":10.13,"n":171,"o":10.18,"t":"2026-10-13T13:30:00Z","v":19778,"vw":10.172811},{"c":10.065,"h":10.18,"l":10.065,"n":327,"o":10.17,"t":"2026-10-13T13:45:00Z","v":18520,"vw":10.12114},{"c":10.0895,"h":10.11,"l":10.06,"n":224,"o":10.06,"t":"2026-10-13T14:00:00Z","v":10966,"vw":10.086692},{"c":10.085,"h":10.095,"l":10.05,"n":404,"o":10.09,"t":"2026-10-13T14:15:00Z","v":20578,"vw":10.069366},{"c":10.095,"h":10.125,"l":10.07,"n":314,"o":10.09,"t":"2026-10-13T14:30:00Z","v":14908,"vw":10.095059},{"c":10.09,"h":10.105,"l":10.075,"n":287,"o":10.095,"t":"2026-10-13T14:45:00Z","v":16954,"vw":10.092462},{"c":10.065,"h":10.1,"l":10.05,"n":289,"o":10.08,"t":"2026-10-13T15:00:00Z","v":14965,"vw":10.075207},{"c":10.06,"h":10.08,"l":10.06,"n":197,"o":10.07,"t":"2026-10-13T15:15:00Z","v":8539,"vw":10.071734},{"c":10.06,"h":10.1,"l":10.04,"n":487,"o":10.05,"t":"2026-10-13T15:30:00Z","v":26445,"vw":10.07457},{"c":10.065,"h":10.07,"l":10.045,"n":133,"o":10.05,"t":"2026-10-13T15:45:00Z","v":4696,"vw":10.055852},{"c":10.09,"h":10.09,"l":10.07,"n":231,"o":10.07,"t":"2026-10-13T16:00:00Z","v":10842,"vw":10.081323},{"c":10.115,"h":10.115,"l":10.095,"n":267,"o":10.095,"t":"2026-10-13T16:15:00Z","v":11686,"vw":10.100639},{"c":10.135,"h":10.135,"l":10.105,"n":306,"o":10.11,"t":"2026-10-13T16:30:00Z","v":22806,"vw":10.116531},{"c":10.155,"h":10.165,"l":10.13,"n":367,"o":10.135,"t":"2026-10-13T16:45:00Z","v":25318,"vw":10.150589},{"c":10.165,"h":10.1662,"l":10.145,"n":456,"o":10.15,"t":"2026-10-13T17:00:00Z","v":28481,"vw":10.154651},{"c":10.175,"h":10.185,"l":10.16,"n":303,"o":10.17,"t":"2026-10-13T17:15:00Z","v":30128,"vw":10.171179},{"c":10.225,"h":10.225,"l":10.175,"n":332,"o":10.175,"t":"2026-10-13T17:30:00Z","v":12918,"vw":10.199466},{"c":10.2,"h":10.225,"l":10.175,"n":396,"o":10.225,"t":"2026-10-13T17:45:00Z","v":25589,"vw":10.20527},{"c":10.2,"h":10.22,"l":10.19,"n":353,"o":10.191,"t":"2026-10-13T18:00:00Z","v":16497,"vw":10.203817},{"c":10.175,"h":10.19,"l":10.17,"n":334,"o":10.19,"t":"2026-10-13T18:15:00Z","v":17616,"vw":10.184901},{"c":10.17,"h":10.18,"l":10.165,"n":292,"o":10.175,"t":"2026-10-13T18:30:00Z","v":15603,"vw":10.172315},{"c":10.205,"h":10.21,"l":10.165,"n":412,"o":10.17,"t":"2026-10-13T18:45:00Z","v":18507,"vw":10.180653},{"c":10.19,"h":10.225,"l":10.19,"n":609,"o":10.205,"t":"2026-10-13T19:00:00Z","v":35761,"vw":10.209362},{"c":10.22,"h":10.225,"l":10.185,"n":524,"o":10.195,"t":"2026-10-13T19:15:00Z","v":29598,"vw":10.207805},{"c":10.21,"h":10.24,"l":10.2,"n":870,"o":10.21,"t":"2026-10-13T19:30:00Z","v":53934,"vw":10.221754},{"c":10.215,"h":10.245,"l":10.17,"n":3613,"o":10.21,"t":"2026-10-13T19:45:00Z","v":307435,"vw":10.202341},{"c":10.22,"h":10.22,"l":10.22,"n":25,"o":10.22,"t":"2026-10-13T20:00:00Z","v":162802,"vw":10.22},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-14T12:30:00Z","v":200,"vw":10.22},{"c":10.08,"h":10.175,"l":10.06,"n":201,"o":10.16,"t":"2026-10-14T13:30:00Z","v":19704,"vw":10.099444},{"c":10.13,"h":10.17,"l":10.07,"n":334,"o":10.08,"t":"2026-10-14T13:45:00Z","v":25893,"vw":10.107708},{"c":10.1,"h":10.13,"l":10.06,"n":217,"o":10.13,"t":"2026-10-14T14:00:00Z","v":14076,"vw":10.094005},{"c":10.07,"h":10.13,"l":10.062,"n":267,"o":10.11,"t":"2026-10-14T14:15:00Z","v":18273,"vw":10.090918},{"c":10.095,"h":10.13,"l":10.06,"n":363,"o":10.075,"t":"2026-10-14T14:30:00Z","v":23651,"vw":10.103302},{"c":10.1,"h":10.11,"l":10.08,"n":189,"o":10.095,"t":"2026-10-14T14:45:00Z","v":28148,"vw":10.085745},{"c":10.2,"h":10.22,"l":10.1,"n":632,"o":10.105,"t":"2026-10-14T15:00:00Z","v":47042,"vw":10.179136},{"c":10.19,"h":10.205,"l":10.17,"n":314,"o":10.205,"t":"2026-10-14T15:15:00Z","v":15216,"vw":10.183309},{"c":10.16,"h":10.19,"l":10.14,"n":468,"o":10.19,"t":"2026-10-14T15:30:00Z","v":32981,"vw":10.16769},{"c":10.16,"h":10.1775,"l":10.14,"n":360,"o":10.16,"t":"2026-10-14T15:45:00Z","v":25269,"vw":10.157673},{"c":10.165,"h":10.175,"l":10.14,"n":347,"o":10.16,"t":"2026-10-14T16:00:00Z","v":26701,"vw":10.159113},{"c":10.19,"h":10.19,"l":10.145,"n":367,"o":10.165,"t":"2026-10-14T16:15:00Z","v":23611,"vw":10.164616},{"c":10.2,"h":10.205,"l":10.18,"n":486,"o":10.19,"t":"2026-10-14T16:30:00Z","v":33542,"vw":10.19269},{"c":10.15,"h":10.2,"l":10.14,"n":471,"o":10.2,"t":"2026-10-14T16:45:00Z","v":32344,"vw":10.161525},{"c":10.105,"h":10.14,"l":10.105,"n":385,"o":10.14,"t":"2026-10-14T17:00:00Z","v":21082,"vw":10.119802},{"c":10.105,"h":10.12,"l":10.07,"n":531,"o":10.1,"t":"2026-10-14T17:15:00Z","v":33816,"vw":10.092589},{"c":10.11,"h":10.12,"l":10.085,"n":427,"o":10.105,"t":"2026-10-14T17:30:00Z","v":25323,"vw":10.103818},{"c":9.97,"h":10.1,"l":9.965,"n":843,"o":10.1,"t":"2026-10-14T17:45:00Z","v":62219,"vw":10.024767},{"c":9.98,"h":9.99,"l":9.95,"n":549,"o":9.97,"t":"2026-10-14T18:00:00Z","v":43711,"vw":9.972789},{"c":10.02,"h":10.06,"l":9.955,"n":844,"o":9.975,"t":"2026-10-14T18:15:00Z","v":67350,"vw":10.005981},{"c":10.005,"h":10.03,"l":10,"n":529,"o":10.02,"t":"2026-10-14T18:30:00Z","v":29047,"vw":10.015045},{"c":10.03,"h":10.06,"l":9.975,"n":808,"o":10,"t":"2026-10-14T18:45:00Z","v":60989,"vw":10.013854},{"c":10.075,"h":10.08,"l":10.01,"n":562,"o":10.03,"t":"2026-10-14T19:00:00Z","v":35553,"vw":10.048086},{"c":10.05,"h":10.105,"l":10.05,"n":824,"o":10.0797,"t":"2026-10-14T19:15:00Z","v":52998,"vw":10.080189},{"c":10.04,"h":10.05,"l":9.98,"n":939,"o":10.045,"t":"2026-10-14T19:30:00Z","v":72411,"vw":10.01232},{"c":10.13,"h":10.13,"l":10.01,"n":3370,"o":10.035,"t":"2026-10-14T19:45:00Z","v":326428,"vw":10.079154},{"c":10.13,"h":10.13,"l":10.13,"n":34,"o":10.13,"t":"2026-10-14T20:00:00Z","v":155889,"vw":10.13},{"c":10.19,"h":10.2,"l":10.19,"n":3,"o":10.2,"t":"2026-10-15T12:30:00Z","v":400,"vw":10.192564},{"c":10.18,"h":10.25,"l":10.13,"n":410,"o":10.14,"t":"2026-10-15T13:30:00Z","v":38787,"vw":10.169414},{"c":10.12,"h":10.15,"l":10.01,"n":516,"o":10.15,"t":"2026-10-15T13:45:00Z","v":30842,"vw":10.07095},{"c":10.13,"h":10.195,"l":10.09,"n":748,"o":10.11,"t":"2026-10-15T14:00:00Z","v":53483,"vw":10.138631},{"c":10.13,"h":10.16,"l":10.09,"n":335,"o":10.13,"t":"2026-10-15T14:15:00Z","v":23087,"vw":10.138702},{"c":10.16,"h":10.18,"l":10.12,"n":393,"o":10.12,"t":"2026-10-15T14:30:00Z","v":24502,"vw":10.15595},{"c":10.23,"h":10.24,"l":10.155,"n":303,"o":10.155,"t":"2026-10-15T14:45:00Z","v":17235,"vw":10.197265},{"c":10.26,"h":10.29,"l":10.2381,"n":414,"o":10.24,"t":"2026-10-15T15:00:00Z","v":48474,"vw":10.261048},{"c":10.21,"h":10.28,"l":10.21,"n":313,"o":10.27,"t":"2026-10-15T15:15:00Z","v":15776,"vw":10.241782},{"c":10.19,"h":10.22,"l":10.17,"n":225,"o":10.22,"t":"2026-10-15T15:30:00Z","v":13520,"vw":10.193592},{"c":10.15,"h":10.18731,"l":10.15,"n":178,"o":10.18731,"t":"2026-10-15T15:45:00Z","v":10269,"vw":10.17142},{"c":10.135,"h":10.14,"l":10.105,"n":182,"o":10.14,"t":"2026-10-15T16:00:00Z","v":12326,"vw":10.124559},{"c":10.14,"h":10.155,"l":10.13,"n":270,"o":10.14,"t":"2026-10-15T16:15:00Z","v":18765,"vw":10.143593},{"c":10.115,"h":10.151,"l":10.115,"n":207,"o":10.13,"t":"2026-10-15T16:30:00Z","v":14647,"vw":10.1379},{"c":10.085,"h":10.12,"l":10.08,"n":348,"o":10.12,"t":"2026-10-15T16:45:00Z","v":20073,"vw":10.098069},{"c":10.085,"h":10.1,"l":10.07,"n":254,"o":10.08,"t":"2026-10-15T17:00:00Z","v":13211,"vw":10.086759},{"c":10.085,"h":10.09,"l":10.0782,"n":134,"o":10.0899,"t":"2026-10-15T17:15:00Z","v":7142,"vw":10.083774},{"c":10.11,"h":10.11,"l":10.075,"n":264,"o":10.08,"t":"2026-10-15T17:30:00Z","v":14523,"vw":10.088333},{"c":10.14,"h":10.14,"l":10.12,"n":149,"o":10.12,"t":"2026-10-15T17:45:00Z","v":7926,"vw":10.130886},{"c":10.17,"h":10.2,"l":10.1315,"n":362,"o":10.1315,"t":"2026-10-15T18:00:00Z","v":24188,"vw":10.18022},{"c":10.17,"h":10.185,"l":10.165,"n":279,"o":10.17,"t":"2026-10-15T18:15:00Z","v":15610,"vw":10.173837},{"c":10.17,"h":10.18,"l":10.16,"n":272,"o":10.17,"t":"2026-10-15T18:30:00Z","v":13402,"vw":10.169819},{"c":10.15,"h":10.16,"l":10.1433,"n":332,"o":10.16,"t":"2026-10-15T18:45:00Z","v":15242,"vw":10.156272},{"c":10.21,"h":10.21,"l":10.16,"n":355,"o":10.16,"t":"2026-10-15T19:00:00Z","v":16568,"vw":10.181069},{"c":10.21,"h":10.23,"l":10.21,"n":352,"o":10.21,"t":"2026-10-15T19:15:00Z","v":18913,"vw":10.216277},{"c":10.155,"h":10.21,"l":10.15,"n":685,"o":10.21,"t":"2026-10-15T19:30:00Z","v":52586,"vw":10.179749},{"c":10.17,"h":10.195,"l":10.15,"n":1979,"o":10.16,"t":"2026-10-15T19:45:00Z","v":184711,"vw":10.18186},{"c":10.18,"h":10.18,"l":10.18,"n":30,"o":10.18,"t":"2026-10-15T20:00:00Z","v":166692,"vw":10.18},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-16T12:15:00Z","v":533,"vw":10.2},{"c":10.2315,"h":10.26,"l":10.2,"n":12,"o":10.2,"t":"2026-10-16T12:30:00Z","v":3759,"vw":10.203913},{"c":10.3,"h":10.31,"l":10.245,"n":380,"o":10.25,"t":"2026-10-16T13:30:00Z","v":41732,"vw":10.271572},{"c":10.42,"h":10.45,"l":10.28,"n":431,"o":10.31,"t":"2026-10-16T13:45:00Z","v":42984,"vw":10.377116},{"c":10.38,"h":10.45,"l":10.38,"n":332,"o":10.44,"t":"2026-10-16T14:00:00Z","v":18564,"vw":10.438289},{"c":10.53,"h":10.535,"l":10.42,"n":230,"o":10.42,"t":"2026-10-16T14:15:00Z","v":18308,"vw":10.489337},{"c":10.49,"h":10.55,"l":10.49,"n":252,"o":10.52,"t":"2026-10-16T14:30:00Z","v":14448,"vw":10.516998},{"c":10.57,"h":10.585,"l":10.49,"n":308,"o":10.49,"t":"2026-10-16T14:45:00Z","v":19627,"vw":10.550157},{"c":10.52,"h":10.61,"l":10.52,"n":372,"o":10.57,"t":"2026-10-16T15:00:00Z","v":19146,"vw":10.568146},{"c":10.47,"h":10.52,"l":10.47,"n":307,"o":10.515,"t":"2026-10-16T15:15:00Z","v":13238,"vw":10.490261},{"c":10.46,"h":10.495,"l":10.46,"n":180,"o":10.47,"t":"2026-10-16T15:30:00Z","v":7328,"vw":10.474119},{"c":10.38,"h":10.46,"l":10.38,"n":359,"o":10.46,"t":"2026-10-16T15:45:00Z","v":16161,"vw":10.431393},{"c":10.4,"h":10.4,"l":10.355,"n":308,"o":10.38,"t":"2026-10-16T16:00:00Z","v":13442,"vw":10.379439},{"c":10.37,"h":10.405,"l":10.37,"n":355,"o":10.405,"t":"2026-10-16T16:15:00Z","v":12815,"vw":10.38621},{"c":10.34,"h":10.37,"l":10.34,"n":225,"o":10.36,"t":"2026-10-16T16:30:00Z","v":8853,"vw":10.355747},{"c":10.325,"h":10.35,"l":10.32,"n":270,"o":10.34,"t":"2026-10-16T16:45:00Z","v":13744,"vw":10.336583},{"c":10.26,"h":10.335,"l":10.26,"n":411,"o":10.33,"t":"2026-10-16T17:00:00Z","v":17382,"vw":10.290793},{"c":10.29,"h":10.3,"l":10.26,"n":368,"o":10.265,"t":"2026-10-16T17:15:00Z","v":14814,"vw":10.282952},{"c":10.31,"h":10.32,"l":10.29,"n":301,"o":10.3,"t":"2026-10-16T17:30:00Z","v":11186,"vw":10.302899},{"c":10.26,"h":10.31,"l":10.26,"n":204,"o":10.31,"t":"2026-10-16T17:45:00Z","v":6101,"vw":10.289794},{"c":10.265,"h":10.285,"l":10.24,"n":329,"o":10.25,"t":"2026-10-16T18:00:00Z","v":17799,"vw":10.271532},{"c":10.28,"h":10.28,"l":10.26,"n":198,"o":10.28,"t":"2026-10-16T18:15:00Z","v":8813,"vw":10.268009},{"c":10.28,"h":10.285,"l":10.27,"n":208,"o":10.28,"t":"2026-10-16T18:30:00Z","v":8258,"vw":10.276335},{"c":10.26,"h":10.28,"l":10.245,"n":341,"o":10.28,"t":"2026-10-16T18:45:00Z","v":15123,"vw":10.264351},{"c":10.26,"h":10.26,"l":10.24,"n":315,"o":10.25,"t":"2026-10-16T19:00:00Z","v":12604,"vw":10.249056},{"c":10.26,"h":10.28,"l":10.235,"n":460,"o":10.26,"t":"2026-10-16T19:15:00Z","v":19923,"vw":10.251488},{"c":10.225,"h":10.26,"l":10.225,"n":511,"o":10.26,"t":"2026-10-16T19:30:00Z","v":26346,"vw":10.242663},{"c":10.26,"h":10.275,"l":10.21,"n":1551,"o":10.22,"t":"2026-10-16T19:45:00Z","v":90985,"vw":10.246727},{"c":10.25,"h":10.25,"l":10.25,"n":20,"o":10.25,"t":"2026-10-16T20:00:00Z","v":108502,"vw":10.25},{"c":10.26,"h":10.26,"l":10.26,"n":1,"o":10.26,"t":"2026-10-16T20:45:00Z","v":245,"vw":10.26},{"c":10.43,"h":10.47,"l":10.38,"n":224,"o":10.44,"t":"2026-10-19T13:30:00Z","v":11338,"vw":10.431873},{"c":10.32,"h":10.43,"l":10.32,"n":313,"o":10.42,"t":"2026-10-19T13:45:00Z","v":12584,"vw":10.395001},{"c":10.31,"h":10.34,"l":10.28,"n":642,"o":10.32,"t":"2026-10-19T14:00:00Z","v":20943,"vw":10.306192},{"c":10.265,"h":10.35,"l":10.26,"n":470,"o":10.315,"t":"2026-10-19T14:15:00Z","v":14015,"vw":10.305639},{"c":10.3,"h":10.31,"l":10.24,"n":342,"o":10.27,"t":"2026-10-19T14:30:00Z","v":13894,"vw":10.26074},{"c":10.35,"h":10.35,"l":10.3,"n":467,"o":10.31,"t":"2026-10-19T14:45:00Z","v":20445,"vw":10.314198},{"c":10.4,"h":10.405,"l":10.34,"n":486,"o":10.35,"t":"2026-10-19T15:00:00Z","v":15094,"vw":10.371652},{"c":10.415,"h":10.43,"l":10.4,"n":385,"o":10.4,"t":"2026-10-19T15:15:00Z","v":18282,"vw":10.417896},{"c":10.44,"h":10.46,"l":10.42,"n":388,"o":10.42,"t":"2026-10-19T15:30:00Z","v":14748,"vw":10.443301},{"c":10.39,"h":10.44,"l":10.39,"n":298,"o":10.44,"t":"2026-10-19T15:45:00Z","v":15848,"vw":10.419603},{"c":10.365,"h":10.395,"l":10.36,"n":377,"o":10.395,"t":"2026-10-19T16:00:00Z","v":19745,"vw":10.378143},{"c":10.35,"h":10.385,"l":10.35,"n":312,"o":10.365,"t":"2026-10-19T16:15:00Z","v":13489,"vw":10.364422},{"c":10.36,"h":10.36,"l":10.345,"n":354,"o":10.35,"t":"2026-10-19T16:30:00Z","v":12373,"vw":10.352104},{"c":10.36,"h":10.37,"l":10.355,"n":249,"o":10.36,"t":"2026-10-19T16:45:00Z","v":10238,"vw":10.360493},{"c":10.35,"h":10.365,"l":10.34,"n":306,"o":10.36,"t":"2026-10-19T17:00:00Z","v":12289,"vw":10.353222},{"c":10.355,"h":10.375,"l":10.34,"n":147,"o":10.34,"t":"2026-10-19T17:15:00Z","v":6958,"vw":10.357134},{"c":10.36,"h":10.365,"l":10.35,"n":248,"o":10.36,"t":"2026-10-19T17:30:00Z","v":12062,"vw":10.355731},{"c":10.37,"h":10.37,"l":10.34,"n":262,"o":10.36,"t":"2026-10-19T17:45:00Z","v":11770,"vw":10.354091},{"c":10.37,"h":10.385,"l":10.365,"n":181,"o":10.375,"t":"2026-10-19T18:00:00Z","v":7538,"vw":10.374631},{"c":10.355,"h":10.39,"l":10.355,"n":326,"o":10.38,"t":"2026-10-19T18:15:00Z","v":10853,"vw":10.376726},{"c":10.355,"h":10.36,"l":10.355,"n":195,"o":10.355,"t":"2026-10-19T18:30:00Z","v":4541,"vw":10.355253},{"c":10.33,"h":10.38,"l":10.33,"n":684,"o":10.355,"t":"2026-10-19T18:45:00Z","v":34835,"vw":10.354726},{"c":10.325,"h":10.34,"l":10.325,"n":450,"o":10.33,"t":"2026-10-19T19:00:00Z","v":21564,"vw":10.328963},{"c":10.345,"h":10.355,"l":10.325,"n":593,"o":10.325,"t":"2026-10-19T19:15:00Z","v":26153,"vw":10.342284},{"c":10.34,"h":10.345,"l":10.3,"n":888,"o":10.34,"t":"2026-10-19T19:30:00Z","v":47263,"vw":10.3223},{"c":10.325,"h":10.34,"l":10.29,"n":1729,"o":10.34,"t":"2026-10-19T19:45:00Z","v":131900,"vw":10.316501},{"c":10.32,"h":10.32,"l":10.32,"n":24,"o":10.32,"t":"2026-10-19T20:00:00Z","v":113706,"vw":10.32},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-19T20:30:00Z","v":25926,"vw":10.32},{"c":10.13,"h":10.19,"l":10.06,"n":291,"o":10.14,"t":"2026-10-20T13:30:00Z","v":19237,"vw":10.123935},{"c":10.13,"h":10.13,"l":10.075,"n":327,"o":10.12,"t":"2026-10-20T13:45:00Z","v":14001,"vw":10.109796},{"c":10.09,"h":10.13,"l":10.07,"n":484,"o":10.13,"t":"2026-10-20T14:00:00Z","v":24113,"vw":10.09309},{"c":10.15,"h":10.16,"l":10.07,"n":544,"o":10.08,"t":"2026-10-20T14:15:00Z","v":19285,"vw":10.108688},{"c":10.16,"h":10.16,"l":10.1101,"n":395,"o":10.14,"t":"2026-10-20T14:30:00Z","v":15134,"vw":10.139581},{"c":10.18,"h":10.18,"l":10.14,"n":432,"o":10.145,"t":"2026-10-20T14:45:00Z","v":16881,"vw":10.161485},{"c":10.125,"h":10.19,"l":10.12,"n":475,"o":10.1748,"t":"2026-10-20T15:00:00Z","v":22422,"vw":10.157256},{"c":10.14,"h":10.14,"l":10.09,"n":422,"o":10.125,"t":"2026-10-20T15:15:00Z","v":39012,"vw":10.108537},{"c":10.12,"h":10.14,"l":10.105,"n":239,"o":10.13,"t":"2026-10-20T15:30:00Z","v":11147,"vw":10.123521},{"c":10.12,"h":10.14,"l":10.12,"n":310,"o":10.13,"t":"2026-10-20T15:45:00Z","v":11810,"vw":10.132058},{"c":10.105,"h":10.12,"l":10.105,"n":173,"o":10.12,"t":"2026-10-20T16:00:00Z","v":7148,"vw":10.112472},{"c":10.1,"h":10.1,"l":10.075,"n":324,"o":10.1,"t":"2026-10-20T16:15:00Z","v":14429,"vw":10.092974},{"c":10.095,"h":10.12,"l":10.09,"n":258,"o":10.1,"t":"2026-10-20T16:30:00Z","v":11177,"vw":10.099574},{"c":10.095,"h":10.1099,"l":10.095,"n":316,"o":10.095,"t":"2026-10-20T16:45:00Z","v":11549,"vw":10.099743},{"c":10.08,"h":10.105,"l":10.075,"n":310,"o":10.095,"t":"2026-10-20T17:00:00Z","v":14143,"vw":10.089636},{"c":10.075,"h":10.1,"l":10.07,"n":240,"o":10.08,"t":"2026-10-20T17:15:00Z","v":10111,"vw":10.085895},{"c":10.065,"h":10.095,"l":10.065,"n":228,"o":10.08,"t":"2026-10-20T17:30:00Z","v":11374,"vw":10.083582},{"c":10.075,"h":10.09,"l":10.055,"n":412,"o":10.07,"t":"2026-10-20T17:45:00Z","v":27392,"vw":10.071521},{"c":10.09,"h":10.09,"l":10.08,"n":88,"o":10.08,"t":"2026-10-20T18:00:00Z","v":3634,"vw":10.087671},{"c":10.055,"h":10.08,"l":10.05,"n":220,"o":10.08,"t":"2026-10-20T18:15:00Z","v":10856,"vw":10.069681},{"c":10.04,"h":10.06,"l":10.02,"n":280,"o":10.055,"t":"2026-10-20T18:30:00Z","v":14996,"vw":10.0414},{"c":10.035,"h":10.045,"l":10.025,"n":319,"o":10.04,"t":"2026-10-20T18:45:00Z","v":13670,"vw":10.034554},{"c":10.02,"h":10.03,"l":10.01,"n":243,"o":10.03,"t":"2026-10-20T19:00:00Z","v":12455,"vw":10.017418},{"c":9.97,"h":10.015,"l":9.965,"n":499,"o":10.015,"t":"2026-10-20T19:15:00Z","v":27510,"vw":9.985905},{"c":9.96,"h":9.9755,"l":9.95,"n":590,"o":9.97,"t":"2026-10-20T19:30:00Z","v":31028,"vw":9.963276},{"c":9.81,"h":9.96,"l":9.805,"n":2603,"o":9.96,"t":"2026-10-20T19:45:00Z","v":235167,"vw":9.846095},{"c":9.81,"h":9.81,"l":9.81,"n":45,"o":9.81,"t":"2026-10-20T20:00:00Z","v":202076,"vw":9.81},{"c":9.78,"h":9.78,"l":9.78,"n":1,"o":9.78,"t":"2026-10-20T21:30:00Z","v":2000,"vw":9.78},{"c":9.8916,"h":9.8916,"l":9.8916,"n":1,"o":9.8916,"t":"2026-10-20T22:15:00Z","v":250,"vw":9.8916},{"c":9.81,"h":9.87,"l":9.74,"n":368,"o":9.76,"t":"2026-10-21T13:30:00Z","v":29945,"vw":9.794909},{"c":9.92,"h":9.92,"l":9.82,"n":357,"o":9.82,"t":"2026-10-21T13:45:00Z","v":14497,"vw":9.884443},{"c":9.89,"h":9.925,"l":9.88,"n":312,"o":9.92,"t":"2026-10-21T14:00:00Z","v":13687,"vw":9.89824},{"c":9.86,"h":9.89,"l":9.85,"n":258,"o":9.87,"t":"2026-10-21T14:15:00Z","v":10675,"vw":9.867022},{"c":9.83,"h":9.88,"l":9.82,"n":216,"o":9.85,"t":"2026-10-21T14:30:00Z","v":9808,"vw":9.857957},{"c":9.805,"h":9.84,"l":9.805,"n":276,"o":9.83,"t":"2026-10-21T14:45:00Z","v":9721,"vw":9.829032},{"c":9.76,"h":9.8,"l":9.755,"n":293,"o":9.8,"t":"2026-10-21T15:00:00Z","v":14741,"vw":9.773833},{"c":9.775,"h":9.775,"l":9.735,"n":246,"o":9.765,"t":"2026-10-21T15:15:00Z","v":9063,"vw":9.756013},{"c":9.78,"h":9.805,"l":9.76,"n":305,"o":9.775,"t":"2026-10-21T15:30:00Z","v":16634,"vw":9.78432},{"c":9.81,"h":9.81,"l":9.79,"n":126,"o":9.79,"t":"2026-10-21T15:45:00Z","v":5661,"vw":9.802855},{"c":9.795,"h":9.805,"l":9.77,"n":253,"o":9.8,"t":"2026-10-21T16:00:00Z","v":19661,"vw":9.786579},{"c":9.765,"h":9.795,"l":9.7601,"n":242,"o":9.795,"t":"2026-10-21T16:15:00Z","v":14253,"vw":9.779859},{"c":9.8,"h":9.82,"l":9.765,"n":421,"o":9.77,"t":"2026-10-21T16:30:00Z","v":25188,"vw":9.782029},{"c":9.795,"h":9.81,"l":9.79,"n":194,"o":9.8,"t":"2026-10-21T16:45:00Z","v":7127,"vw":9.801981},{"c":9.825,"h":9.825,"l":9.775,"n":356,"o":9.79,"t":"2026-10-21T17:00:00Z","v":26390,"vw":9.797189},{"c":9.83,"h":9.835,"l":9.82,"n":251,"o":9.825,"t":"2026-10-21T17:15:00Z","v":13134,"vw":9.829656},{"c":9.86,"h":9.86,"l":9.835,"n":314,"o":9.84,"t":"2026-10-21T17:30:00Z","v":14951,"vw":9.846912},{"c":9.89,"h":9.89,"l":9.855,"n":191,"o":9.855,"t":"2026-10-21T17:45:00Z","v":8117,"vw":9.870085},{"c":9.9,"h":9.91,"l":9.89,"n":292,"o":9.89,"t":"2026-10-21T18:00:00Z","v":13941,"vw":9.898695},{"c":9.855,"h":9.91,"l":9.855,"n":293,"o":9.905,"t":"2026-10-21T18:15:00Z","v":14367,"vw":9.887052},{"c":9.865,"h":9.87,"l":9.855,"n":281,"o":9.855,"t":"2026-10-21T18:30:00Z","v":15091,"vw":9.860851},{"c":9.845,"h":9.86,"l":9.835,"n":471,"o":9.86,"t":"2026-10-21T18:45:00Z","v":24666,"vw":9.847413},{"c":9.85,"h":9.85,"l":9.815,"n":820,"o":9.84,"t":"2026-10-21T19:00:00Z","v":47742,"vw":9.829644},{"c":9.88,"h":9.89,"l":9.855,"n":783,"o":9.86,"t":"2026-10-21T19:15:00Z","v":48022,"vw":9.874632},{"c":9.855,"h":9.88,"l":9.85,"n":650,"o":9.875,"t":"2026-10-21T19:30:00Z","v":28969,"vw":9.859981},{"c":9.89,"h":9.89,"l":9.82,"n":2534,"o":9.855,"t":"2026-10-21T19:45:00Z","v":163871,"vw":9.853758},{"c":9.89,"h":9.89,"l":9.89,"n":38,"o":9.89,"t":"2026-10-21T20:00:00Z","v":132542,"vw":9.89},{"c":9.76,"h":9.875,"l":9.74,"n":250,"o":9.82,"t":"2026-10-22T13:30:00Z","v":18136,"vw":9.799443},{"c":9.845,"h":9.845,"l":9.75,"n":281,"o":9.76,"t":"2026-10-22T13:45:00Z","v":12145,"vw":9.792465},{"c":9.77,"h":9.87,"l":9.755,"n":446,"o":9.86,"t":"2026-10-22T14:00:00Z","v":17928,"vw":9.807419},{"c":9.74,"h":9.78,"l":9.72,"n":478,"o":9.76,"t":"2026-10-22T14:15:00Z","v":36552,"vw":9.731077},{"c":9.78,"h":9.78,"l":9.715,"n":542,"o":9.73,"t":"2026-10-22T14:30:00Z","v":22084,"vw":9.743789},{"c":9.82,"h":9.82,"l":9.74,"n":511,"o":9.77,"t":"2026-10-22T14:45:00Z","v":19377,"vw":9.775151},{"c":9.8,"h":9.82,"l":9.79,"n":326,"o":9.81,"t":"2026-10-22T15:00:00Z","v":11038,"vw":9.806243},{"c":9.795,"h":9.835,"l":9.795,"n":430,"o":9.8,"t":"2026-10-22T15:15:00Z","v":19300,"vw":9.820169},{"c":9.78,"h":9.79,"l":9.755,"n":354,"o":9.79,"t":"2026-10-22T15:30:00Z","v":16554,"vw":9.776802},{"c":9.815,"h":9.815,"l":9.78,"n":240,"o":9.78,"t":"2026-10-22T15:45:00Z","v":7692,"vw":9.793515},{"c":9.85,"h":9.85,"l":9.815,"n":329,"o":9.82,"t":"2026-10-22T16:00:00Z","v":9904,"vw":9.824411},{"c":9.87,"h":9.89,"l":9.86,"n":250,"o":9.86,"t":"2026-10-22T16:15:00Z","v":8387,"vw":9.873936},{"c":9.85,"h":9.895,"l":9.85,"n":370,"o":9.865,"t":"2026-10-22T16:30:00Z","v":14800,"vw":9.872138},{"c":9.89,"h":9.89,"l":9.835,"n":281,"o":9.84,"t":"2026-10-22T16:45:00Z","v":10320,"vw":9.862025},{"c":9.88,"h":9.895,"l":9.87,"n":197,"o":9.895,"t":"2026-10-22T17:00:00Z","v":7941,"vw":9.881563},{"c":9.86,"h":9.885,"l":9.86,"n":193,"o":9.875,"t":"2026-10-22T17:15:00Z","v":7523,"vw":9.873792},{"c":9.855,"h":9.865,"l":9.845,"n":465,"o":9.865,"t":"2026-10-22T17:30:00Z","v":19287,"vw":9.854176},{"c":9.855,"h":9.865,"l":9.835,"n":306,"o":9.86,"t":"2026-10-22T17:45:00Z","v":11819,"vw":9.850526},{"c":9.87,"h":9.875,"l":9.835,"n":251,"o":9.85,"t":"2026-10-22T18:00:00Z","v":9465,"vw":9.853947},{"c":9.845,"h":9.885,"l":9.845,"n":285,"o":9.865,"t":"2026-10-22T18:15:00Z","v":12051,"vw":9.864761},{"c":9.83,"h":9.84,"l":9.81,"n":313,"o":9.84,"t":"2026-10-22T18:30:00Z","v":13329,"vw":9.826322},{"c":9.84,"h":9.85,"l":9.825,"n":324,"o":9.835,"t":"2026-10-22T18:45:00Z","v":14690,"vw":9.835848},{"c":9.835,"h":9.835,"l":9.8,"n":447,"o":9.83,"t":"2026-10-22T19:00:00Z","v":16971,"vw":9.817083},{"c":9.77,"h":9.83,"l":9.755,"n":559,"o":9.83,"t":"2026-10-22T19:15:00Z","v":28553,"vw":9.779761},{"c":9.675,"h":9.77,"l":9.675,"n":721,"o":9.77,"t":"2026-10-22T19:30:00Z","v":34512,"vw":9.719215},{"c":9.7,"h":9.735,"l":9.68,"n":2566,"o":9.68,"t":"2026-10-22T19:45:00Z","v":180404,"vw":9.700807},{"c":9.71,"h":9.71,"l":9.71,"n":39,"o":9.71,"t":"2026-10-22T20:00:00Z","v":128944,"vw":9.71}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.35004095637888877,"strike":13.750255977368054,"iv":1.2304830624900494,"gamma":0.08980105194610902,"theta":-0.017169578198237917,"vega":0.007508726009117633,"rho":0.0012334049839418254,"breakevenPct":45.21418057411888},{"delta":0.25,"premium":0.5536513934604685,"strike":15.04057103844965,"iv":1.6943995804910639,"gamma":0.06890078354398003,"theta":-0.025755545740993025,"vega":0.008659496810829562,"rho":0.0014615169209712398,"breakevenPct":60.599613098971346},{"delta":0.3,"premium":0.7276598330596601,"strike":16.407534609069078,"iv":2.010513347378712,"gamma":0.08696190933897097,"theta":-0.03217920592425135,"vega":0.00933177334982384,"rho":0.0017037181319032625,"breakevenPct":76.46956171090356},{"delta":0.35,"premium":0.6391767759979456,"strike":14.365617907644898,"iv":1.5341547280738324,"gamma":0.14879686493521987,"theta":-0.025143130103903566,"vega":0.009831526903098589,"rho":0.0021424929208496667,"breakevenPct":54.52929643298498},{"delta":0.4,"premium":0.5506937189362311,"strike":12.323701206220715,"iv":1.0577961087689525,"gamma":0.2106318205314688,"theta":-0.018107054283555774,"vega":0.010331280456373337,"rho":0.0025812677097960717,"breakevenPct":32.58903115506637},{"delta":0.45,"premium":0.46221066187451654,"strike":10.281784504796535,"iv":0.581437489464073,"gamma":0.27246677612771775,"theta":-0.011070978463207988,"vega":0.010831034009648084,"rho":0.0030200424987424763,"breakevenPct":10.648765877147781},{"delta":0.5,"premium":0.7012608459869849,"strike":9.707836225596528,"iv":0.5967111713665945,"gamma":0.2572412418655098,"theta":-0.01069601409978308,"vega":0.010444224511930585,"rho":0.003219399703775536,"breakevenPct":7.199763868007337},{"delta":0.55,"premium":0.9927467462039048,"strike":9.36889913232104,"iv":0.6906916485900219,"gamma":0.22967887744034704,"theta":-0.011387445770065077,"vega":0.009915482646420823,"rho":0.0033804278756530957,"breakevenPct":6.711080108392833},{"delta":0.6,"premium":1.284232646420824,"strike":9.029962039045554,"iv":0.784672125813449,"gamma":0.2021165130151844,"theta":-0.012078877440347071,"vega":0.009386740780911063,"rho":0.003541456047530655,"breakevenPct":6.2223963487783305},{"delta":0.65,"premium":1.575718546637744,"strike":8.691024945770065,"iv":0.8786526030368765,"gamma":0.17455414859002166,"theta":-0.012770309110629067,"vega":0.0088579989154013,"rho":0.0037024842194082145,"breakevenPct":5.733712589163827},{"delta":0.7,"premium":1.8672044468546634,"strike":8.352087852494577,"iv":0.9726330802603037,"gamma":0.14699178416485903,"theta":-0.013461740780911063,"vega":0.00832925704989154,"rho":0.003863512391285774,"breakevenPct":5.245028829549325},{"delta":0.75,"premium":2.158690347071583,"strike":8.013150759219089,"iv":1.066613557483731,"gamma":0.11942941973969631,"theta":-0.014153172451193057,"vega":0.007800515184381779,"rho":0.004024540563163334,"breakevenPct":4.75634506993482},{"delta":0.8,"premium":2.4501762472885034,"strike":7.674213665943601,"iv":1.1605940347071586,"gamma":0.0918670553145336,"theta":-0.014844604121475055,"vega":0.007271773318872017,"rho":0.004185568735040893,"breakevenPct":4.267661310320317},{"delta":0.85,"premium":3.099963436766919,"strike":6.956561481775088,"iv":1.3525241263605197,"gamma":0.06605776433979343,"theta":-0.014377734814474318,"vega":0.006207011372735363,"rho":0.004060918908979923,"breakevenPct":3.5687427244284855},{"delta":0.9,"premium":4.128694788139182,"strike":5.838375230283498,"iv":1.6480470201064454,"gamma":0.04210254693196098,"theta":-0.012685831140553156,"vega":0.004575347530627053,"rho":0.0036341322702843743,"breakevenPct":2.647477017741288}],"put":[{"delta":0.1,"premium":0.4163558907986966,"strike":4.929892894569154,"iv":3.1407682129048826,"gamma":0.04304933467505659,"theta":-0.018207225942323116,"vega":0.004553989381174022,"rho":-0.0011045621643372412,"breakevenPct":53.516611701643086},{"delta":0.15,"premium":0.28776588900941813,"strike":7.267892927101489,"iv":1.265965648791112,"gamma":0.07753863797779814,"theta":-0.012536818125155004,"vega":0.006317600741415825,"rho":-0.0013975602758392479,"breakevenPct":28.114036682882904},{"delta":0.2,"premium":0.33112743411881157,"strike":7.795407547993745,"iv":1.017660471720529,"gamma":0.10237815381794294,"theta":-0.011705194338309183,"vega":0.007013466521841665,"rho":-0.0018210708212624323,"breakevenPct":23.127908199022325},{"delta":0.25,"premium":0.3934411154459744,"strike":8.123374291820918,"iv":0.9486244003547855,"gamma":0.12615409047103085,"theta":-0.011406891104404217,"vega":0.007591647640282357,"rho":-0.002258966171419269,"breakevenPct":20.392037318486693},{"delta":0.3,"premium":0.4557547967731371,"strike":8.45134103564809,"iv":0.8795883289890417,"gamma":0.1499300271241188,"theta":-0.01110858787049925,"vega":0.00816982875872305,"rho":-0.002696861521576105,"breakevenPct":17.65616643795106},{"delta":0.35,"premium":0.5180684781003,"strike":8.779307779475262,"iv":0.8105522576232981,"gamma":0.1737059637772067,"theta":-0.010810284636594284,"vega":0.008748009877163742,"rho":-0.003134756871732941,"breakevenPct":14.920295557415429},{"delta":0.4,"premium":0.5803821594274627,"strike":9.107274523302436,"iv":0.7415161862575543,"gamma":0.19748190043029462,"theta":-0.010511981402689318,"vega":0.009326190995604434,"rho":-0.0035726522218897778,"breakevenPct":12.184424676879793},{"delta":0.45,"premium":0.6426958407546256,"strike":9.435241267129609,"iv":0.6724801148918107,"gamma":0.22125783708338256,"theta":-0.010213678168784351,"vega":0.009904372114045127,"rho":-0.004010547572046614,"breakevenPct":9.44855379634416},{"delta":0.5,"premium":0.7050095220817885,"strike":9.763208010956781,"iv":0.603444043526067,"gamma":0.2450337737364705,"theta":-0.009915374934879387,"vega":0.010482553232485821,"rho":-0.00444844292220345,"breakevenPct":6.712682915808529},{"delta":0.55,"premium":0.8816721581548601,"strike":10.143121911037891,"iv":0.5778162273476112,"gamma":0.25354971169686985,"theta":-0.009860296540362438,"vega":0.010739703459637562,"rho":-0.004973524620148546,"breakevenPct":4.619467014592889},{"delta":0.6,"premium":1.3553130148270176,"strike":10.657948929159803,"iv":0.6649249588138385,"gamma":0.22243356672158157,"theta":-0.010436902800658978,"vega":0.010163097199341022,"rho":-0.0057250399263782566,"breakevenPct":4.195304692762274},{"delta":0.65,"premium":1.8289538714991762,"strike":11.172775947281714,"iv":0.752033690280066,"gamma":0.19131742174629324,"theta":-0.01101350906095552,"vega":0.00958649093904448,"rho":-0.006476555232607969,"breakevenPct":3.771142370931659},{"delta":0.7,"premium":2.302594728171334,"strike":11.687602965403624,"iv":0.8391424217462932,"gamma":0.16020127677100499,"theta":-0.01159011532125206,"vega":0.00900988467874794,"rho":-0.007228070538837679,"breakevenPct":3.3469800491010444},{"delta":0.75,"premium":2.776235584843492,"strike":12.202429983525535,"iv":0.9262511532125206,"gamma":0.12908513179571665,"theta":-0.0121667215815486,"vega":0.008433278418451401,"rho":-0.00797958584506739,"breakevenPct":2.922817727270429},{"delta":0.8,"premium":3.9334794426326445,"strike":13.401509635339433,"iv":1.098758084295863,"gamma":0.09577140317326312,"theta":-0.012913664380035423,"vega":0.007595275300690186,"rho":-0.009269415231254257,"breakevenPct":2.491965059662334},{"delta":0.85,"premium":6.3583487363753415,"strike":15.87586605752586,"iv":1.392776211149779,"gamma":0.061946039255544406,"theta":-0.013456073051571718,"vega":0.0063364364131599914,"rho":-0.01155906591130849,"breakevenPct":1.9823138913438045}]},"raw":{"call":[{"delta":0.2,"premium":0.35004095637888877,"strike":13.750255977368054,"iv":1.2304830624900494,"gamma":0.08980105194610902,"theta":-0.017169578198237917,"vega":0.007508726009117633,"rho":0.0012334049839418254,"breakevenPct":45.21418057411888},{"delta":0.25,"premium":0.5536513934604685,"strike":15.04057103844965,"iv":1.6943995804910639,"gamma":0.06890078354398003,"theta":-0.025755545740993025,"vega":0.008659496810829562,"rho":0.0014615169209712398,"breakevenPct":60.599613098971346},{"delta":0.3,"premium":0.7276598330596601,"strike":16.407534609069078,"iv":2.010513347378712,"gamma":0.08696190933897097,"theta":-0.03217920592425135,"vega":0.00933177334982384,"rho":0.0017037181319032625,"breakevenPct":76.46956171090356},{"delta":0.35,"premium":0.6391767759979456,"strike":14.365617907644898,"iv":1.5341547280738324,"gamma":0.14879686493521987,"theta":-0.025143130103903566,"vega":0.009831526903098589,"rho":0.0021424929208496667,"breakevenPct":54.52929643298498},{"delta":0.4,"premium":0.5506937189362311,"strike":12.323701206220715,"iv":1.0577961087689525,"gamma":0.2106318205314688,"theta":-0.018107054283555774,"vega":0.010331280456373337,"rho":0.0025812677097960717,"breakevenPct":32.58903115506637},{"delta":0.45,"premium":0.46221066187451654,"strike":10.281784504796535,"iv":0.581437489464073,"gamma":0.27246677612771775,"theta":-0.011070978463207988,"vega":0.010831034009648084,"rho":0.0030200424987424763,"breakevenPct":10.648765877147781},{"delta":0.5,"premium":0.7012608459869849,"strike":9.707836225596528,"iv":0.5967111713665945,"gamma":0.2572412418655098,"theta":-0.01069601409978308,"vega":0.010444224511930585,"rho":0.003219399703775536,"breakevenPct":7.199763868007337},{"delta":0.55,"premium":0.9927467462039048,"strike":9.36889913232104,"iv":0.6906916485900219,"gamma":0.22967887744034704,"theta":-0.011387445770065077,"vega":0.009915482646420823,"rho":0.0033804278756530957,"breakevenPct":6.711080108392833},{"delta":0.6,"premium":1.284232646420824,"strike":9.029962039045554,"iv":0.784672125813449,"gamma":0.2021165130151844,"theta":-0.012078877440347071,"vega":0.009386740780911063,"rho":0.003541456047530655,"breakevenPct":6.2223963487783305},{"delta":0.65,"premium":1.575718546637744,"strike":8.691024945770065,"iv":0.8786526030368765,"gamma":0.17455414859002166,"theta":-0.012770309110629067,"vega":0.0088579989154013,"rho":0.0037024842194082145,"breakevenPct":5.733712589163827},{"delta":0.7,"premium":1.8672044468546634,"strike":8.352087852494577,"iv":0.9726330802603037,"gamma":0.14699178416485903,"theta":-0.013461740780911063,"vega":0.00832925704989154,"rho":0.003863512391285774,"breakevenPct":5.245028829549325},{"delta":0.75,"premium":2.158690347071583,"strike":8.013150759219089,"iv":1.066613557483731,"gamma":0.11942941973969631,"theta":-0.014153172451193057,"vega":0.007800515184381779,"rho":0.004024540563163334,"breakevenPct":4.75634506993482},{"delta":0.8,"premium":2.4501762472885034,"strike":7.674213665943601,"iv":1.1605940347071586,"gamma":0.0918670553145336,"theta":-0.014844604121475055,"vega":0.007271773318872017,"rho":0.004185568735040893,"breakevenPct":4.267661310320317},{"delta":0.85,"premium":3.099963436766919,"strike":6.956561481775088,"iv":1.3525241263605197,"gamma":0.06605776433979343,"theta":-0.014377734814474318,"vega":0.006207011372735363,"rho":0.004060918908979923,"breakevenPct":3.5687427244284855},{"delta":0.9,"premium":4.128694788139182,"strike":5.838375230283498,"iv":1.6480470201064454,"gamma":0.04210254693196098,"theta":-0.012685831140553156,"vega":0.004575347530627053,"rho":0.0036341322702843743,"breakevenPct":2.647477017741288}],"put":[{"delta":0.1,"premium":0.4163558907986966,"strike":4.929892894569154,"iv":3.1407682129048826,"gamma":0.04304933467505659,"theta":-0.018207225942323116,"vega":0.004553989381174022,"rho":-0.0011045621643372412,"breakevenPct":53.516611701643086},{"delta":0.15,"premium":0.28776588900941813,"strike":7.267892927101489,"iv":1.265965648791112,"gamma":0.07753863797779814,"theta":-0.012536818125155004,"vega":0.006317600741415825,"rho":-0.0013975602758392479,"breakevenPct":28.114036682882904},{"delta":0.2,"premium":0.33112743411881157,"strike":7.795407547993745,"iv":1.017660471720529,"gamma":0.10237815381794294,"theta":-0.011705194338309183,"vega":0.007013466521841665,"rho":-0.0018210708212624323,"breakevenPct":23.127908199022325},{"delta":0.25,"premium":0.3934411154459744,"strike":8.123374291820918,"iv":0.9486244003547855,"gamma":0.12615409047103085,"theta":-0.011406891104404217,"vega":0.007591647640282357,"rho":-0.002258966171419269,"breakevenPct":20.392037318486693},{"delta":0.3,"premium":0.4557547967731371,"strike":8.45134103564809,"iv":0.8795883289890417,"gamma":0.1499300271241188,"theta":-0.01110858787049925,"vega":0.00816982875872305,"rho":-0.002696861521576105,"breakevenPct":17.65616643795106},{"delta":0.35,"premium":0.5180684781003,"strike":8.779307779475262,"iv":0.8105522576232981,"gamma":0.1737059637772067,"theta":-0.010810284636594284,"vega":0.008748009877163742,"rho":-0.003134756871732941,"breakevenPct":14.920295557415429},{"delta":0.4,"premium":0.5803821594274627,"strike":9.107274523302436,"iv":0.7415161862575543,"gamma":0.19748190043029462,"theta":-0.010511981402689318,"vega":0.009326190995604434,"rho":-0.0035726522218897778,"breakevenPct":12.184424676879793},{"delta":0.45,"premium":0.6426958407546256,"strike":9.435241267129609,"iv":0.6724801148918107,"gamma":0.22125783708338256,"theta":-0.010213678168784351,"vega":0.009904372114045127,"rho":-0.004010547572046614,"breakevenPct":9.44855379634416},{"delta":0.5,"premium":0.7050095220817885,"strike":9.763208010956781,"iv":0.603444043526067,"gamma":0.2450337737364705,"theta":-0.009915374934879387,"vega":0.010482553232485821,"rho":-0.00444844292220345,"breakevenPct":6.712682915808529},{"delta":0.55,"premium":0.8816721581548601,"strike":10.143121911037891,"iv":0.5778162273476112,"gamma":0.25354971169686985,"theta":-0.009860296540362438,"vega":0.010739703459637562,"rho":-0.004973524620148546,"breakevenPct":4.619467014592889},{"delta":0.6,"premium":1.3553130148270176,"strike":10.657948929159803,"iv":0.6649249588138385,"gamma":0.22243356672158157,"theta":-0.010436902800658978,"vega":0.010163097199341022,"rho":-0.0057250399263782566,"breakevenPct":4.195304692762274},{"delta":0.65,"premium":1.8289538714991762,"strike":11.172775947281714,"iv":0.752033690280066,"gamma":0.19131742174629324,"theta":-0.01101350906095552,"vega":0.00958649093904448,"rho":-0.006476555232607969,"breakevenPct":3.771142370931659},{"delta":0.7,"premium":2.302594728171334,"strike":11.687602965403624,"iv":0.8391424217462932,"gamma":0.16020127677100499,"theta":-0.01159011532125206,"vega":0.00900988467874794,"rho":-0.007228070538837679,"breakevenPct":3.3469800491010444},{"delta":0.75,"premium":2.776235584843492,"strike":12.202429983525535,"iv":0.9262511532125206,"gamma":0.12908513179571665,"theta":-0.0121667215815486,"vega":0.008433278418451401,"rho":-0.00797958584506739,"breakevenPct":2.922817727270429},{"delta":0.8,"premium":3.9334794426326445,"strike":13.401509635339433,"iv":1.098758084295863,"gamma":0.09577140317326312,"theta":-0.012913664380035423,"vega":0.007595275300690186,"rho":-0.009269415231254257,"breakevenPct":2.491965059662334},{"delta":0.85,"premium":6.3583487363753415,"strike":15.87586605752586,"iv":1.392776211149779,"gamma":0.061946039255544406,"theta":-0.013456073051571718,"vega":0.0063364364131599914,"rho":-0.01155906591130849,"breakevenPct":1.9823138913438045}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}