{"symbol":"SY","url":"https://intraalpha.com/companies/SY","capturedAt":"2026-10-22T23:44:03.615Z","state":"ready","quote":{"symbol":"SY","last_price":2.13,"prev_close":2.19,"regular_close":2.13,"change":-0.06,"change_pct":-2.7397,"regular_change":-0.06,"regular_change_pct":-2.7397,"extended_change":0,"extended_change_pct":0,"bid":2,"ask":2.65,"bid_size":8000,"ask_size":100,"volume":266527,"vwap":2.147248,"open":2.18,"high":2.18,"low":2.105,"close":2.13,"trade_count":1249,"last_trade_at":"2026-10-22T20:00:00.174370869Z","last_quote_at":"2026-10-22T20:00:01.416234878Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:02.165065526-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SY","fetched_at":"2026-10-22T23:44:02.704336+00:00","name":"So-Young International Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"HEALTH INFORMATION SERVICES","country":"China","description":"So-Young International Inc. operates an online platform for consumer health and medical aesthetic services that focuses on discretionary medical treatments. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":220345000,"ebitda":-220909504,"pe_ratio":null,"peg_ratio":null,"book_value":2.229,"dividend_per_share":null,"dividend_yield":null,"eps":-0.33,"revenue_ttm":1658915000,"gross_profit_ttm":763609000,"profit_margin":-0.156,"operating_margin_ttm":-0.134,"return_on_assets_ttm":-0.0661,"return_on_equity_ttm":-0.15,"quarterly_earnings_growth":0.075,"quarterly_revenue_growth":0.456,"analyst_target_price":7.34,"analyst_number":null,"beta":2.052,"fifty_two_week_high":4.75,"fifty_two_week_low":1.28,"fifty_day_ma":2.549,"two_hundred_day_ma":2.535,"shares_outstanding":85014000,"forward_pe":16.29,"price_to_sales":0.133,"price_to_book":1.31,"ev_to_revenue":0.845,"ev_to_ebitda":2.298},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:44:02.704336+00:00"},"optionObservedAt":"2026-10-22T19:55:02.066Z","bars":[{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-15T08:00:00Z","v":300,"vw":2.4},{"c":2.4,"h":2.41,"l":2.36,"n":55,"o":2.39,"t":"2026-10-15T13:30:00Z","v":14461,"vw":2.388299},{"c":2.39,"h":2.405,"l":2.39,"n":13,"o":2.4,"t":"2026-10-15T13:35:00Z","v":2682,"vw":2.39929},{"c":2.38,"h":2.395,"l":2.36,"n":141,"o":2.385,"t":"2026-10-15T13:40:00Z","v":63091,"vw":2.373578},{"c":2.398,"h":2.398,"l":2.398,"n":2,"o":2.398,"t":"2026-10-15T13:45:00Z","v":1043,"vw":2.398},{"c":2.38,"h":2.39,"l":2.38,"n":27,"o":2.39,"t":"2026-10-15T13:50:00Z","v":7100,"vw":2.381143},{"c":2.4,"h":2.4,"l":2.388,"n":12,"o":2.39,"t":"2026-10-15T13:55:00Z","v":2757,"vw":2.394148},{"c":2.42,"h":2.42,"l":2.41,"n":13,"o":2.41,"t":"2026-10-15T14:00:00Z","v":2537,"vw":2.410796},{"c":2.39,"h":2.412,"l":2.39,"n":23,"o":2.412,"t":"2026-10-15T14:20:00Z","v":5529,"vw":2.401658},{"c":2.385,"h":2.385,"l":2.385,"n":1,"o":2.385,"t":"2026-10-15T14:30:00Z","v":100,"vw":2.385},{"c":2.39,"h":2.39,"l":2.39,"n":5,"o":2.39,"t":"2026-10-15T14:40:00Z","v":309,"vw":2.39},{"c":2.395,"h":2.395,"l":2.395,"n":1,"o":2.395,"t":"2026-10-15T14:45:00Z","v":100,"vw":2.395},{"c":2.39,"h":2.395,"l":2.39,"n":4,"o":2.395,"t":"2026-10-15T14:50:00Z","v":343,"vw":2.392942},{"c":2.39,"h":2.39,"l":2.39,"n":10,"o":2.39,"t":"2026-10-15T15:00:00Z","v":905,"vw":2.39},{"c":2.42,"h":2.42,"l":2.385,"n":63,"o":2.388,"t":"2026-10-15T15:05:00Z","v":33266,"vw":2.405257},{"c":2.405,"h":2.42,"l":2.405,"n":47,"o":2.415,"t":"2026-10-15T15:10:00Z","v":6133,"vw":2.412685},{"c":2.405,"h":2.405,"l":2.405,"n":2,"o":2.405,"t":"2026-10-15T15:15:00Z","v":400,"vw":2.405},{"c":2.405,"h":2.405,"l":2.405,"n":4,"o":2.405,"t":"2026-10-15T15:20:00Z","v":501,"vw":2.405},{"c":2.36,"h":2.4,"l":2.36,"n":36,"o":2.4,"t":"2026-10-15T15:30:00Z","v":5933,"vw":2.382153},{"c":2.36,"h":2.37,"l":2.36,"n":3,"o":2.365,"t":"2026-10-15T15:35:00Z","v":300,"vw":2.365},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-10-15T15:40:00Z","v":120,"vw":2.37},{"c":2.365,"h":2.365,"l":2.36,"n":3,"o":2.36,"t":"2026-10-15T15:50:00Z","v":300,"vw":2.362092},{"c":2.375,"h":2.375,"l":2.365,"n":12,"o":2.368,"t":"2026-10-15T16:00:00Z","v":7320,"vw":2.370916},{"c":2.3785,"h":2.3785,"l":2.3785,"n":3,"o":2.3785,"t":"2026-10-15T16:05:00Z","v":247,"vw":2.3785},{"c":2.375,"h":2.375,"l":2.375,"n":2,"o":2.375,"t":"2026-10-15T16:10:00Z","v":101,"vw":2.375},{"c":2.33,"h":2.37,"l":2.33,"n":120,"o":2.37,"t":"2026-10-15T16:20:00Z","v":69019,"vw":2.358329},{"c":2.3312,"h":2.335,"l":2.33,"n":5,"o":2.335,"t":"2026-10-15T16:35:00Z","v":506,"vw":2.33172},{"c":2.33,"h":2.33,"l":2.33,"n":10,"o":2.33,"t":"2026-10-15T16:40:00Z","v":859,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-10-15T16:45:00Z","v":200,"vw":2.33},{"c":2.33,"h":2.34,"l":2.33,"n":6,"o":2.335,"t":"2026-10-15T16:50:00Z","v":1597,"vw":2.335617},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-15T17:05:00Z","v":289,"vw":2.33},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-15T17:10:00Z","v":100,"vw":2.34},{"c":2.35,"h":2.35,"l":2.34,"n":46,"o":2.34,"t":"2026-10-15T17:15:00Z","v":7617,"vw":2.340993},{"c":2.345,"h":2.345,"l":2.345,"n":1,"o":2.345,"t":"2026-10-15T17:20:00Z","v":100,"vw":2.345},{"c":2.345,"h":2.345,"l":2.345,"n":1,"o":2.345,"t":"2026-10-15T17:25:00Z","v":100,"vw":2.345},{"c":2.35,"h":2.35,"l":2.345,"n":4,"o":2.345,"t":"2026-10-15T17:30:00Z","v":409,"vw":2.348333},{"c":2.345,"h":2.35,"l":2.345,"n":3,"o":2.35,"t":"2026-10-15T17:35:00Z","v":1379,"vw":2.346842},{"c":2.345,"h":2.345,"l":2.345,"n":1,"o":2.345,"t":"2026-10-15T17:40:00Z","v":116,"vw":2.345},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-15T17:45:00Z","v":100,"vw":2.34},{"c":2.345,"h":2.345,"l":2.345,"n":1,"o":2.345,"t":"2026-10-15T17:50:00Z","v":100,"vw":2.345},{"c":2.345,"h":2.345,"l":2.34,"n":2,"o":2.34,"t":"2026-10-15T18:00:00Z","v":200,"vw":2.3425},{"c":2.345,"h":2.345,"l":2.345,"n":4,"o":2.345,"t":"2026-10-15T18:10:00Z","v":532,"vw":2.345},{"c":2.34,"h":2.34,"l":2.34,"n":4,"o":2.34,"t":"2026-10-15T18:20:00Z","v":152,"vw":2.34},{"c":2.345,"h":2.345,"l":2.34,"n":9,"o":2.34,"t":"2026-10-15T18:25:00Z","v":348,"vw":2.3425},{"c":2.345,"h":2.345,"l":2.345,"n":2,"o":2.345,"t":"2026-10-15T18:30:00Z","v":153,"vw":2.345},{"c":2.345,"h":2.345,"l":2.345,"n":1,"o":2.345,"t":"2026-10-15T18:35:00Z","v":100,"vw":2.345},{"c":2.345,"h":2.345,"l":2.345,"n":2,"o":2.345,"t":"2026-10-15T18:40:00Z","v":153,"vw":2.345},{"c":2.345,"h":2.35,"l":2.345,"n":2,"o":2.35,"t":"2026-10-15T18:50:00Z","v":443,"vw":2.348871},{"c":2.345,"h":2.345,"l":2.345,"n":1,"o":2.345,"t":"2026-10-15T18:55:00Z","v":100,"vw":2.345},{"c":2.345,"h":2.35,"l":2.345,"n":2,"o":2.35,"t":"2026-10-15T19:00:00Z","v":200,"vw":2.3475},{"c":2.35,"h":2.35,"l":2.34,"n":3,"o":2.34,"t":"2026-10-15T19:05:00Z","v":204,"vw":2.345},{"c":2.345,"h":2.345,"l":2.345,"n":2,"o":2.345,"t":"2026-10-15T19:10:00Z","v":101,"vw":2.345},{"c":2.365,"h":2.365,"l":2.35,"n":66,"o":2.35,"t":"2026-10-15T19:15:00Z","v":9311,"vw":2.358586},{"c":2.365,"h":2.365,"l":2.365,"n":2,"o":2.365,"t":"2026-10-15T19:20:00Z","v":102,"vw":2.365},{"c":2.365,"h":2.365,"l":2.365,"n":3,"o":2.365,"t":"2026-10-15T19:25:00Z","v":251,"vw":2.365},{"c":2.36,"h":2.36,"l":2.36,"n":13,"o":2.36,"t":"2026-10-15T19:30:00Z","v":1216,"vw":2.36},{"c":2.355,"h":2.355,"l":2.355,"n":2,"o":2.355,"t":"2026-10-15T19:35:00Z","v":200,"vw":2.355},{"c":2.38,"h":2.38,"l":2.36,"n":153,"o":2.36,"t":"2026-10-15T19:40:00Z","v":37482,"vw":2.371791},{"c":2.36,"h":2.3799,"l":2.36,"n":39,"o":2.3799,"t":"2026-10-15T19:45:00Z","v":7934,"vw":2.371569},{"c":2.345,"h":2.355,"l":2.345,"n":24,"o":2.35,"t":"2026-10-15T19:50:00Z","v":1572,"vw":2.349675},{"c":2.33,"h":2.345,"l":2.33,"n":136,"o":2.345,"t":"2026-10-15T19:55:00Z","v":16657,"vw":2.336148},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-10-15T20:00:00Z","v":1225,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-15T21:45:00Z","v":100,"vw":2.34},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-16T08:00:00Z","v":100,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-10-16T13:20:00Z","v":176,"vw":2.33},{"c":2.27,"h":2.3,"l":2.26,"n":10,"o":2.3,"t":"2026-10-16T13:25:00Z","v":3659,"vw":2.286081},{"c":2.27,"h":2.295,"l":2.25,"n":55,"o":2.25,"t":"2026-10-16T13:30:00Z","v":89773,"vw":2.255659},{"c":2.25,"h":2.275,"l":2.25,"n":86,"o":2.27,"t":"2026-10-16T13:35:00Z","v":82130,"vw":2.260187},{"c":2.24,"h":2.26,"l":2.22,"n":135,"o":2.25,"t":"2026-10-16T13:40:00Z","v":51188,"vw":2.243822},{"c":2.24,"h":2.24,"l":2.22,"n":40,"o":2.22,"t":"2026-10-16T13:45:00Z","v":14406,"vw":2.232708},{"c":2.25,"h":2.25,"l":2.24,"n":7,"o":2.24,"t":"2026-10-16T13:50:00Z","v":1520,"vw":2.244644},{"c":2.28,"h":2.28,"l":2.23,"n":109,"o":2.2401,"t":"2026-10-16T13:55:00Z","v":38855,"vw":2.24867},{"c":2.3,"h":2.3,"l":2.2788,"n":37,"o":2.2788,"t":"2026-10-16T14:00:00Z","v":4979,"vw":2.292444},{"c":2.31,"h":2.31,"l":2.295,"n":10,"o":2.295,"t":"2026-10-16T14:05:00Z","v":6616,"vw":2.306097},{"c":2.3086,"h":2.31,"l":2.3086,"n":4,"o":2.31,"t":"2026-10-16T14:10:00Z","v":449,"vw":2.30965},{"c":2.315,"h":2.32,"l":2.31,"n":45,"o":2.31,"t":"2026-10-16T14:15:00Z","v":4150,"vw":2.314297},{"c":2.315,"h":2.315,"l":2.315,"n":29,"o":2.315,"t":"2026-10-16T14:20:00Z","v":2630,"vw":2.315},{"c":2.3,"h":2.315,"l":2.3,"n":40,"o":2.315,"t":"2026-10-16T14:25:00Z","v":3016,"vw":2.31},{"c":2.315,"h":2.32,"l":2.31,"n":54,"o":2.31,"t":"2026-10-16T14:30:00Z","v":10942,"vw":2.313224},{"c":2.32,"h":2.32,"l":2.315,"n":8,"o":2.315,"t":"2026-10-16T14:35:00Z","v":991,"vw":2.315523},{"c":2.315,"h":2.315,"l":2.315,"n":3,"o":2.315,"t":"2026-10-16T14:40:00Z","v":229,"vw":2.315},{"c":2.32,"h":2.32,"l":2.315,"n":6,"o":2.315,"t":"2026-10-16T14:45:00Z","v":7500,"vw":2.3198},{"c":2.325,"h":2.325,"l":2.32,"n":32,"o":2.32,"t":"2026-10-16T14:50:00Z","v":4676,"vw":2.323222},{"c":2.32,"h":2.325,"l":2.32,"n":27,"o":2.325,"t":"2026-10-16T14:55:00Z","v":1696,"vw":2.322385},{"c":2.3,"h":2.32,"l":2.3,"n":57,"o":2.32,"t":"2026-10-16T15:00:00Z","v":7250,"vw":2.307718},{"c":2.29,"h":2.3,"l":2.28,"n":29,"o":2.3,"t":"2026-10-16T15:10:00Z","v":2717,"vw":2.294783},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-16T15:15:00Z","v":105,"vw":2.29},{"c":2.29,"h":2.3,"l":2.28,"n":17,"o":2.28,"t":"2026-10-16T15:20:00Z","v":2533,"vw":2.290081},{"c":2.28,"h":2.3,"l":2.28,"n":8,"o":2.3,"t":"2026-10-16T15:25:00Z","v":999,"vw":2.292123},{"c":2.285,"h":2.29,"l":2.28,"n":5,"o":2.29,"t":"2026-10-16T15:30:00Z","v":422,"vw":2.28625},{"c":2.285,"h":2.295,"l":2.28,"n":120,"o":2.285,"t":"2026-10-16T15:35:00Z","v":28400,"vw":2.287321},{"c":2.29,"h":2.29,"l":2.285,"n":19,"o":2.285,"t":"2026-10-16T15:40:00Z","v":8037,"vw":2.289875},{"c":2.315,"h":2.315,"l":2.295,"n":32,"o":2.295,"t":"2026-10-16T15:45:00Z","v":5676,"vw":2.304088},{"c":2.315,"h":2.315,"l":2.315,"n":29,"o":2.315,"t":"2026-10-16T15:50:00Z","v":4687,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":2,"o":2.315,"t":"2026-10-16T15:55:00Z","v":200,"vw":2.315},{"c":2.31,"h":2.31,"l":2.305,"n":28,"o":2.31,"t":"2026-10-16T16:00:00Z","v":3918,"vw":2.309857},{"c":2.305,"h":2.305,"l":2.305,"n":14,"o":2.305,"t":"2026-10-16T16:05:00Z","v":1196,"vw":2.305},{"c":2.305,"h":2.31,"l":2.305,"n":10,"o":2.305,"t":"2026-10-16T16:10:00Z","v":475,"vw":2.3075},{"c":2.305,"h":2.31,"l":2.305,"n":12,"o":2.305,"t":"2026-10-16T16:15:00Z","v":563,"vw":2.307},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-16T16:20:00Z","v":100,"vw":2.31},{"c":2.305,"h":2.305,"l":2.305,"n":7,"o":2.305,"t":"2026-10-16T16:25:00Z","v":362,"vw":2.305},{"c":2.305,"h":2.305,"l":2.305,"n":8,"o":2.305,"t":"2026-10-16T16:30:00Z","v":389,"vw":2.305},{"c":2.335,"h":2.34,"l":2.3,"n":97,"o":2.305,"t":"2026-10-16T16:35:00Z","v":70550,"vw":2.322595},{"c":2.335,"h":2.335,"l":2.335,"n":9,"o":2.335,"t":"2026-10-16T16:40:00Z","v":2114,"vw":2.335},{"c":2.3301,"h":2.3301,"l":2.3301,"n":3,"o":2.3301,"t":"2026-10-16T16:45:00Z","v":600,"vw":2.3301},{"c":2.33,"h":2.335,"l":2.33,"n":8,"o":2.335,"t":"2026-10-16T16:50:00Z","v":1324,"vw":2.330911},{"c":2.335,"h":2.335,"l":2.335,"n":1,"o":2.335,"t":"2026-10-16T16:55:00Z","v":200,"vw":2.335},{"c":2.33,"h":2.33,"l":2.33,"n":16,"o":2.33,"t":"2026-10-16T17:00:00Z","v":1184,"vw":2.33},{"c":2.295,"h":2.325,"l":2.29,"n":109,"o":2.325,"t":"2026-10-16T17:05:00Z","v":20525,"vw":2.308512},{"c":2.295,"h":2.295,"l":2.29,"n":17,"o":2.29,"t":"2026-10-16T17:15:00Z","v":1639,"vw":2.2925},{"c":2.305,"h":2.31,"l":2.3,"n":16,"o":2.3,"t":"2026-10-16T17:20:00Z","v":2622,"vw":2.301},{"c":2.31,"h":2.31,"l":2.31,"n":6,"o":2.31,"t":"2026-10-16T17:25:00Z","v":404,"vw":2.31},{"c":2.31,"h":2.31,"l":2.3,"n":11,"o":2.305,"t":"2026-10-16T17:30:00Z","v":510,"vw":2.305},{"c":2.305,"h":2.31,"l":2.305,"n":10,"o":2.305,"t":"2026-10-16T17:35:00Z","v":604,"vw":2.306667},{"c":2.31,"h":2.315,"l":2.31,"n":25,"o":2.31,"t":"2026-10-16T17:40:00Z","v":5234,"vw":2.310102},{"c":2.305,"h":2.305,"l":2.305,"n":3,"o":2.305,"t":"2026-10-16T17:45:00Z","v":201,"vw":2.305},{"c":2.305,"h":2.31,"l":2.305,"n":5,"o":2.305,"t":"2026-10-16T17:50:00Z","v":364,"vw":2.306667},{"c":2.305,"h":2.305,"l":2.305,"n":5,"o":2.305,"t":"2026-10-16T17:55:00Z","v":317,"vw":2.305},{"c":2.295,"h":2.3,"l":2.295,"n":21,"o":2.3,"t":"2026-10-16T18:00:00Z","v":2147,"vw":2.299722},{"c":2.305,"h":2.305,"l":2.295,"n":12,"o":2.295,"t":"2026-10-16T18:05:00Z","v":2794,"vw":2.299813},{"c":2.305,"h":2.305,"l":2.305,"n":1,"o":2.305,"t":"2026-10-16T18:10:00Z","v":100,"vw":2.305},{"c":2.305,"h":2.305,"l":2.3,"n":3,"o":2.305,"t":"2026-10-16T18:15:00Z","v":300,"vw":2.303333},{"c":2.305,"h":2.305,"l":2.305,"n":1,"o":2.305,"t":"2026-10-16T18:20:00Z","v":1000,"vw":2.305},{"c":2.305,"h":2.305,"l":2.305,"n":3,"o":2.305,"t":"2026-10-16T18:25:00Z","v":251,"vw":2.305},{"c":2.305,"h":2.305,"l":2.305,"n":8,"o":2.305,"t":"2026-10-16T18:30:00Z","v":596,"vw":2.305},{"c":2.305,"h":2.305,"l":2.3,"n":13,"o":2.3,"t":"2026-10-16T18:35:00Z","v":1127,"vw":2.300625},{"c":2.295,"h":2.3,"l":2.295,"n":21,"o":2.3,"t":"2026-10-16T18:45:00Z","v":1253,"vw":2.297666},{"c":2.295,"h":2.299,"l":2.295,"n":11,"o":2.299,"t":"2026-10-16T18:50:00Z","v":1001,"vw":2.2958},{"c":2.29,"h":2.295,"l":2.29,"n":26,"o":2.295,"t":"2026-10-16T18:55:00Z","v":2520,"vw":2.2948},{"c":2.27,"h":2.295,"l":2.27,"n":118,"o":2.295,"t":"2026-10-16T19:00:00Z","v":19542,"vw":2.285223},{"c":2.275,"h":2.275,"l":2.27,"n":6,"o":2.275,"t":"2026-10-16T19:05:00Z","v":507,"vw":2.274},{"c":2.29,"h":2.29,"l":2.28,"n":18,"o":2.28,"t":"2026-10-16T19:10:00Z","v":3338,"vw":2.28129},{"c":2.285,"h":2.29,"l":2.285,"n":9,"o":2.29,"t":"2026-10-16T19:15:00Z","v":900,"vw":2.286111},{"c":2.295,"h":2.295,"l":2.29,"n":21,"o":2.29,"t":"2026-10-16T19:20:00Z","v":3051,"vw":2.292},{"c":2.29,"h":2.295,"l":2.29,"n":29,"o":2.295,"t":"2026-10-16T19:25:00Z","v":4274,"vw":2.290747},{"c":2.285,"h":2.289,"l":2.28,"n":55,"o":2.28,"t":"2026-10-16T19:30:00Z","v":10146,"vw":2.28099},{"c":2.285,"h":2.285,"l":2.285,"n":6,"o":2.285,"t":"2026-10-16T19:35:00Z","v":853,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":38,"o":2.285,"t":"2026-10-16T19:40:00Z","v":2623,"vw":2.285},{"c":2.277,"h":2.285,"l":2.275,"n":99,"o":2.285,"t":"2026-10-16T19:45:00Z","v":12316,"vw":2.279776},{"c":2.279,"h":2.28,"l":2.2703,"n":42,"o":2.278,"t":"2026-10-16T19:50:00Z","v":5395,"vw":2.276654},{"c":2.265,"h":2.279,"l":2.26,"n":351,"o":2.27,"t":"2026-10-16T19:55:00Z","v":59419,"vw":2.2674},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-16T20:00:00Z","v":1708,"vw":2.27},{"c":2.27,"h":2.27,"l":2.27,"n":5,"o":2.27,"t":"2026-10-19T11:30:00Z","v":410,"vw":2.27},{"c":2.21,"h":2.25,"l":2.21,"n":2,"o":2.25,"t":"2026-10-19T13:30:00Z","v":380,"vw":2.239474},{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-10-19T13:35:00Z","v":298,"vw":2.25},{"c":2.27,"h":2.27,"l":2.26,"n":13,"o":2.26,"t":"2026-10-19T13:40:00Z","v":1360,"vw":2.261538},{"c":2.26,"h":2.29,"l":2.25,"n":35,"o":2.28,"t":"2026-10-19T13:45:00Z","v":10904,"vw":2.282741},{"c":2.255,"h":2.2582,"l":2.2513,"n":10,"o":2.2513,"t":"2026-10-19T13:55:00Z","v":1530,"vw":2.253135},{"c":2.22,"h":2.26,"l":2.21,"n":81,"o":2.25,"t":"2026-10-19T14:00:00Z","v":32877,"vw":2.242831},{"c":2.225,"h":2.225,"l":2.22,"n":6,"o":2.22,"t":"2026-10-19T14:05:00Z","v":659,"vw":2.22152},{"c":2.22,"h":2.225,"l":2.22,"n":2,"o":2.225,"t":"2026-10-19T14:10:00Z","v":236,"vw":2.222881},{"c":2.23,"h":2.23,"l":2.23,"n":31,"o":2.23,"t":"2026-10-19T14:15:00Z","v":2779,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":49,"o":2.23,"t":"2026-10-19T14:30:00Z","v":2892,"vw":2.23},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-10-19T14:40:00Z","v":1300,"vw":2.235},{"c":2.23,"h":2.235,"l":2.23,"n":30,"o":2.23,"t":"2026-10-19T14:45:00Z","v":1368,"vw":2.232059},{"c":2.23,"h":2.23,"l":2.23,"n":17,"o":2.23,"t":"2026-10-19T14:50:00Z","v":2674,"vw":2.23},{"c":2.235,"h":2.235,"l":2.2303,"n":3,"o":2.2303,"t":"2026-10-19T14:55:00Z","v":816,"vw":2.230898},{"c":2.231,"h":2.231,"l":2.231,"n":1,"o":2.231,"t":"2026-10-19T15:00:00Z","v":100,"vw":2.231},{"c":2.225,"h":2.23,"l":2.225,"n":12,"o":2.23,"t":"2026-10-19T15:10:00Z","v":2404,"vw":2.226739},{"c":2.225,"h":2.225,"l":2.225,"n":5,"o":2.225,"t":"2026-10-19T15:15:00Z","v":300,"vw":2.225},{"c":2.2282,"h":2.2282,"l":2.225,"n":2,"o":2.225,"t":"2026-10-19T15:20:00Z","v":600,"vw":2.227667},{"c":2.23,"h":2.23,"l":2.23,"n":6,"o":2.23,"t":"2026-10-19T15:35:00Z","v":2662,"vw":2.23},{"c":2.235,"h":2.235,"l":2.235,"n":3,"o":2.235,"t":"2026-10-19T16:00:00Z","v":265,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-10-19T16:10:00Z","v":100,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":2,"o":2.235,"t":"2026-10-19T16:20:00Z","v":113,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":2,"o":2.235,"t":"2026-10-19T16:25:00Z","v":200,"vw":2.235},{"c":2.235,"h":2.24,"l":2.235,"n":9,"o":2.24,"t":"2026-10-19T16:30:00Z","v":1500,"vw":2.235333},{"c":2.235,"h":2.235,"l":2.235,"n":4,"o":2.235,"t":"2026-10-19T17:05:00Z","v":169,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":3,"o":2.235,"t":"2026-10-19T17:20:00Z","v":210,"vw":2.235},{"c":2.2308,"h":2.2308,"l":2.2308,"n":1,"o":2.2308,"t":"2026-10-19T17:30:00Z","v":2000,"vw":2.2308},{"c":2.235,"h":2.235,"l":2.235,"n":7,"o":2.235,"t":"2026-10-19T17:45:00Z","v":562,"vw":2.235},{"c":2.23,"h":2.24,"l":2.23,"n":15,"o":2.24,"t":"2026-10-19T18:25:00Z","v":2834,"vw":2.234259},{"c":2.235,"h":2.235,"l":2.23,"n":8,"o":2.235,"t":"2026-10-19T18:30:00Z","v":660,"vw":2.234167},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-10-19T18:45:00Z","v":432,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":7,"o":2.235,"t":"2026-10-19T18:50:00Z","v":745,"vw":2.235},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-10-19T19:40:00Z","v":145,"vw":2.24},{"c":2.24,"h":2.24,"l":2.235,"n":20,"o":2.235,"t":"2026-10-19T19:45:00Z","v":1772,"vw":2.235735},{"c":2.235,"h":2.24,"l":2.235,"n":15,"o":2.24,"t":"2026-10-19T19:50:00Z","v":477,"vw":2.236667},{"c":2.24,"h":2.24,"l":2.23,"n":157,"o":2.235,"t":"2026-10-19T19:55:00Z","v":16138,"vw":2.235436},{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-10-19T20:00:00Z","v":726,"vw":2.25},{"c":2.2,"h":2.2,"l":2.2,"n":3,"o":2.2,"t":"2026-10-20T13:30:00Z","v":182,"vw":2.2},{"c":2.22,"h":2.22,"l":2.2101,"n":2,"o":2.2101,"t":"2026-10-20T13:40:00Z","v":1198,"vw":2.210926},{"c":2.22,"h":2.22,"l":2.21,"n":30,"o":2.22,"t":"2026-10-20T13:45:00Z","v":3939,"vw":2.218859},{"c":2.235,"h":2.235,"l":2.23,"n":3,"o":2.23,"t":"2026-10-20T13:50:00Z","v":742,"vw":2.230714},{"c":2.235,"h":2.235,"l":2.235,"n":2,"o":2.235,"t":"2026-10-20T13:55:00Z","v":200,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-10-20T14:00:00Z","v":100,"vw":2.235},{"c":2.25,"h":2.25,"l":2.24,"n":26,"o":2.24,"t":"2026-10-20T14:05:00Z","v":10072,"vw":2.248157},{"c":2.265,"h":2.27,"l":2.265,"n":15,"o":2.265,"t":"2026-10-20T14:10:00Z","v":1131,"vw":2.268685},{"c":2.27,"h":2.27,"l":2.265,"n":10,"o":2.265,"t":"2026-10-20T14:15:00Z","v":1220,"vw":2.267871},{"c":2.26,"h":2.27,"l":2.26,"n":11,"o":2.27,"t":"2026-10-20T14:20:00Z","v":1853,"vw":2.269459},{"c":2.275,"h":2.275,"l":2.275,"n":1,"o":2.275,"t":"2026-10-20T14:25:00Z","v":150,"vw":2.275},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-20T14:40:00Z","v":100,"vw":2.29},{"c":2.285,"h":2.285,"l":2.28,"n":13,"o":2.285,"t":"2026-10-20T14:50:00Z","v":4118,"vw":2.284241},{"c":2.29,"h":2.29,"l":2.285,"n":12,"o":2.285,"t":"2026-10-20T14:55:00Z","v":2217,"vw":2.288389},{"c":2.295,"h":2.295,"l":2.29,"n":12,"o":2.29,"t":"2026-10-20T15:00:00Z","v":1085,"vw":2.2915},{"c":2.285,"h":2.295,"l":2.285,"n":10,"o":2.295,"t":"2026-10-20T15:05:00Z","v":698,"vw":2.290729},{"c":2.28,"h":2.28,"l":2.28,"n":6,"o":2.28,"t":"2026-10-20T15:10:00Z","v":927,"vw":2.28},{"c":2.275,"h":2.275,"l":2.275,"n":2,"o":2.275,"t":"2026-10-20T15:15:00Z","v":300,"vw":2.275},{"c":2.27,"h":2.27,"l":2.27,"n":3,"o":2.27,"t":"2026-10-20T15:20:00Z","v":300,"vw":2.27},{"c":2.275,"h":2.275,"l":2.275,"n":1,"o":2.275,"t":"2026-10-20T15:30:00Z","v":150,"vw":2.275},{"c":2.2701,"h":2.2701,"l":2.27,"n":3,"o":2.27,"t":"2026-10-20T15:35:00Z","v":458,"vw":2.270075},{"c":2.26,"h":2.27,"l":2.26,"n":12,"o":2.27,"t":"2026-10-20T15:55:00Z","v":1744,"vw":2.268125},{"c":2.26,"h":2.265,"l":2.26,"n":38,"o":2.26,"t":"2026-10-20T16:05:00Z","v":6376,"vw":2.261223},{"c":2.265,"h":2.265,"l":2.25,"n":26,"o":2.26,"t":"2026-10-20T16:10:00Z","v":7763,"vw":2.256804},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T16:30:00Z","v":100,"vw":2.265},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T16:35:00Z","v":100,"vw":2.265},{"c":2.26,"h":2.26,"l":2.255,"n":21,"o":2.26,"t":"2026-10-20T17:00:00Z","v":5472,"vw":2.259701},{"c":2.26,"h":2.265,"l":2.26,"n":3,"o":2.265,"t":"2026-10-20T17:05:00Z","v":211,"vw":2.2625},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T17:20:00Z","v":100,"vw":2.265},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T17:35:00Z","v":100,"vw":2.265},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-20T17:45:00Z","v":100,"vw":2.26},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T18:10:00Z","v":100,"vw":2.265},{"c":2.26,"h":2.26,"l":2.255,"n":12,"o":2.26,"t":"2026-10-20T18:20:00Z","v":1743,"vw":2.257188},{"c":2.25,"h":2.25,"l":2.25,"n":17,"o":2.25,"t":"2026-10-20T18:40:00Z","v":2836,"vw":2.25},{"c":2.25,"h":2.255,"l":2.25,"n":9,"o":2.25,"t":"2026-10-20T18:45:00Z","v":1147,"vw":2.253658},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-20T19:00:00Z","v":100,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-20T19:15:00Z","v":100,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-20T19:20:00Z","v":100,"vw":2.255},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-20T19:30:00Z","v":100,"vw":2.26},{"c":2.255,"h":2.255,"l":2.255,"n":3,"o":2.255,"t":"2026-10-20T19:35:00Z","v":126,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":4,"o":2.255,"t":"2026-10-20T19:40:00Z","v":246,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":18,"o":2.255,"t":"2026-10-20T19:45:00Z","v":922,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":27,"o":2.255,"t":"2026-10-20T19:50:00Z","v":2521,"vw":2.255},{"c":2.265,"h":2.27,"l":2.255,"n":85,"o":2.255,"t":"2026-10-20T19:55:00Z","v":12087,"vw":2.263005},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-10-20T20:00:00Z","v":427,"vw":2.26},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-21T08:00:00Z","v":100,"vw":2.26},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-10-21T13:25:00Z","v":299,"vw":2.25},{"c":2.26,"h":2.26,"l":2.23,"n":5,"o":2.26,"t":"2026-10-21T13:30:00Z","v":708,"vw":2.255733},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-10-21T14:00:00Z","v":338,"vw":2.25},{"c":2.24,"h":2.25,"l":2.23,"n":46,"o":2.25,"t":"2026-10-21T14:05:00Z","v":4499,"vw":2.239448},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-21T14:10:00Z","v":100,"vw":2.23},{"c":2.24,"h":2.24,"l":2.235,"n":11,"o":2.24,"t":"2026-10-21T14:20:00Z","v":1039,"vw":2.237334},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-10-21T14:30:00Z","v":100,"vw":2.235},{"c":2.22,"h":2.231,"l":2.22,"n":32,"o":2.231,"t":"2026-10-21T14:45:00Z","v":4696,"vw":2.227619},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-21T15:00:00Z","v":195,"vw":2.22},{"c":2.2201,"h":2.2201,"l":2.2201,"n":1,"o":2.2201,"t":"2026-10-21T15:10:00Z","v":232,"vw":2.2201},{"c":2.22,"h":2.225,"l":2.22,"n":5,"o":2.225,"t":"2026-10-21T15:15:00Z","v":1564,"vw":2.224041},{"c":2.215,"h":2.22,"l":2.21,"n":77,"o":2.22,"t":"2026-10-21T15:20:00Z","v":18269,"vw":2.21549},{"c":2.22,"h":2.22,"l":2.215,"n":51,"o":2.2194,"t":"2026-10-21T15:25:00Z","v":8385,"vw":2.219464},{"c":2.22,"h":2.22,"l":2.2183,"n":12,"o":2.2183,"t":"2026-10-21T15:30:00Z","v":2576,"vw":2.219386},{"c":2.225,"h":2.225,"l":2.225,"n":1,"o":2.225,"t":"2026-10-21T15:35:00Z","v":1000,"vw":2.225},{"c":2.2,"h":2.225,"l":2.2,"n":31,"o":2.22,"t":"2026-10-21T15:45:00Z","v":11904,"vw":2.216757},{"c":2.205,"h":2.205,"l":2.205,"n":7,"o":2.205,"t":"2026-10-21T15:50:00Z","v":1378,"vw":2.205},{"c":2.2,"h":2.21,"l":2.2,"n":6,"o":2.205,"t":"2026-10-21T15:55:00Z","v":2743,"vw":2.208542},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-21T16:00:00Z","v":200,"vw":2.2},{"c":2.21,"h":2.21,"l":2.2,"n":23,"o":2.2,"t":"2026-10-21T16:15:00Z","v":6856,"vw":2.208058},{"c":2.2,"h":2.22,"l":2.2,"n":54,"o":2.22,"t":"2026-10-21T16:20:00Z","v":29926,"vw":2.208296},{"c":2.2,"h":2.2,"l":2.2,"n":12,"o":2.2,"t":"2026-10-21T16:25:00Z","v":1102,"vw":2.2},{"c":2.2,"h":2.205,"l":2.2,"n":9,"o":2.2,"t":"2026-10-21T16:30:00Z","v":712,"vw":2.203571},{"c":2.21,"h":2.21,"l":2.2,"n":20,"o":2.205,"t":"2026-10-21T16:35:00Z","v":8163,"vw":2.208333},{"c":2.215,"h":2.215,"l":2.215,"n":2,"o":2.215,"t":"2026-10-21T16:50:00Z","v":200,"vw":2.215},{"c":2.215,"h":2.215,"l":2.215,"n":5,"o":2.215,"t":"2026-10-21T16:55:00Z","v":423,"vw":2.215},{"c":2.21,"h":2.21,"l":2.21,"n":3,"o":2.21,"t":"2026-10-21T17:00:00Z","v":500,"vw":2.21},{"c":2.2099,"h":2.2099,"l":2.2099,"n":1,"o":2.2099,"t":"2026-10-21T17:15:00Z","v":500,"vw":2.2099},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-21T17:25:00Z","v":102,"vw":2.2},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-10-21T17:40:00Z","v":300,"vw":2.205},{"c":2.2,"h":2.21,"l":2.2,"n":6,"o":2.21,"t":"2026-10-21T17:45:00Z","v":5612,"vw":2.205089},{"c":2.205,"h":2.205,"l":2.2,"n":5,"o":2.2,"t":"2026-10-21T17:50:00Z","v":462,"vw":2.203889},{"c":2.215,"h":2.215,"l":2.21,"n":23,"o":2.21,"t":"2026-10-21T18:15:00Z","v":4242,"vw":2.211378},{"c":2.215,"h":2.22,"l":2.21,"n":15,"o":2.215,"t":"2026-10-21T18:20:00Z","v":1629,"vw":2.213488},{"c":2.215,"h":2.215,"l":2.215,"n":3,"o":2.215,"t":"2026-10-21T18:35:00Z","v":334,"vw":2.215},{"c":2.21,"h":2.21,"l":2.21,"n":5,"o":2.21,"t":"2026-10-21T18:40:00Z","v":901,"vw":2.21},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-10-21T18:45:00Z","v":330,"vw":2.205},{"c":2.19,"h":2.205,"l":2.19,"n":29,"o":2.205,"t":"2026-10-21T19:00:00Z","v":5740,"vw":2.198619},{"c":2.195,"h":2.195,"l":2.195,"n":3,"o":2.195,"t":"2026-10-21T19:05:00Z","v":204,"vw":2.195},{"c":2.185,"h":2.195,"l":2.18,"n":22,"o":2.195,"t":"2026-10-21T19:10:00Z","v":2177,"vw":2.185263},{"c":2.19,"h":2.19,"l":2.19,"n":12,"o":2.19,"t":"2026-10-21T19:15:00Z","v":4088,"vw":2.19},{"c":2.2,"h":2.2,"l":2.2,"n":5,"o":2.2,"t":"2026-10-21T19:25:00Z","v":473,"vw":2.2},{"c":2.195,"h":2.195,"l":2.195,"n":2,"o":2.195,"t":"2026-10-21T19:30:00Z","v":136,"vw":2.195},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-21T19:35:00Z","v":100,"vw":2.2},{"c":2.205,"h":2.205,"l":2.2,"n":10,"o":2.2,"t":"2026-10-21T19:40:00Z","v":2972,"vw":2.200968},{"c":2.195,"h":2.205,"l":2.193,"n":29,"o":2.205,"t":"2026-10-21T19:45:00Z","v":12833,"vw":2.195186},{"c":2.185,"h":2.19,"l":2.185,"n":17,"o":2.19,"t":"2026-10-21T19:50:00Z","v":4446,"vw":2.189886},{"c":2.18,"h":2.185,"l":2.18,"n":73,"o":2.185,"t":"2026-10-21T19:55:00Z","v":7458,"vw":2.181159},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-21T20:00:00Z","v":1194,"vw":2.19},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-22T10:00:00Z","v":400,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-22T11:05:00Z","v":100,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-22T11:50:00Z","v":900,"vw":2.18},{"c":2.165,"h":2.18,"l":2.14,"n":121,"o":2.18,"t":"2026-10-22T13:30:00Z","v":64610,"vw":2.176439},{"c":2.16,"h":2.16,"l":2.16,"n":18,"o":2.16,"t":"2026-10-22T13:35:00Z","v":1844,"vw":2.16},{"c":2.14,"h":2.1689,"l":2.14,"n":25,"o":2.1689,"t":"2026-10-22T13:40:00Z","v":4603,"vw":2.156874},{"c":2.13,"h":2.1483,"l":2.13,"n":28,"o":2.1418,"t":"2026-10-22T14:00:00Z","v":6861,"vw":2.145471},{"c":2.16,"h":2.16,"l":2.14,"n":133,"o":2.14,"t":"2026-10-22T14:05:00Z","v":37161,"vw":2.148639},{"c":2.165,"h":2.165,"l":2.165,"n":9,"o":2.165,"t":"2026-10-22T14:10:00Z","v":540,"vw":2.165},{"c":2.16,"h":2.161,"l":2.16,"n":4,"o":2.161,"t":"2026-10-22T14:15:00Z","v":403,"vw":2.1605},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-22T14:20:00Z","v":100,"vw":2.16},{"c":2.15,"h":2.155,"l":2.15,"n":2,"o":2.155,"t":"2026-10-22T14:25:00Z","v":250,"vw":2.152},{"c":2.14,"h":2.155,"l":2.135,"n":40,"o":2.155,"t":"2026-10-22T14:30:00Z","v":46255,"vw":2.148164},{"c":2.14,"h":2.14,"l":2.13,"n":5,"o":2.139,"t":"2026-10-22T14:35:00Z","v":1004,"vw":2.134422},{"c":2.14,"h":2.14,"l":2.13,"n":4,"o":2.135,"t":"2026-10-22T14:40:00Z","v":3010,"vw":2.135667},{"c":2.13,"h":2.135,"l":2.13,"n":20,"o":2.13,"t":"2026-10-22T14:50:00Z","v":2274,"vw":2.132567},{"c":2.135,"h":2.135,"l":2.13,"n":4,"o":2.13,"t":"2026-10-22T14:55:00Z","v":269,"vw":2.1325},{"c":2.135,"h":2.135,"l":2.13,"n":21,"o":2.135,"t":"2026-10-22T15:00:00Z","v":2621,"vw":2.133959},{"c":2.135,"h":2.14,"l":2.13,"n":6,"o":2.13,"t":"2026-10-22T15:05:00Z","v":606,"vw":2.137525},{"c":2.13,"h":2.135,"l":2.13,"n":3,"o":2.135,"t":"2026-10-22T15:10:00Z","v":209,"vw":2.1325},{"c":2.13,"h":2.14,"l":2.13,"n":6,"o":2.14,"t":"2026-10-22T15:15:00Z","v":662,"vw":2.136979},{"c":2.13,"h":2.14,"l":2.13,"n":12,"o":2.135,"t":"2026-10-22T15:20:00Z","v":1060,"vw":2.133889},{"c":2.13,"h":2.135,"l":2.13,"n":2,"o":2.135,"t":"2026-10-22T15:25:00Z","v":200,"vw":2.1325},{"c":2.13,"h":2.135,"l":2.13,"n":7,"o":2.135,"t":"2026-10-22T15:30:00Z","v":622,"vw":2.133},{"c":2.12,"h":2.13,"l":2.12,"n":39,"o":2.13,"t":"2026-10-22T15:35:00Z","v":8623,"vw":2.12733},{"c":2.12,"h":2.125,"l":2.12,"n":4,"o":2.125,"t":"2026-10-22T15:40:00Z","v":398,"vw":2.123452},{"c":2.12,"h":2.125,"l":2.12,"n":16,"o":2.121,"t":"2026-10-22T15:45:00Z","v":2591,"vw":2.121043},{"c":2.125,"h":2.13,"l":2.12,"n":7,"o":2.13,"t":"2026-10-22T15:50:00Z","v":672,"vw":2.127734},{"c":2.12,"h":2.125,"l":2.12,"n":6,"o":2.12,"t":"2026-10-22T15:55:00Z","v":554,"vw":2.120964},{"c":2.13,"h":2.13,"l":2.12,"n":39,"o":2.1283,"t":"2026-10-22T16:05:00Z","v":17356,"vw":2.128497},{"c":2.14,"h":2.14,"l":2.135,"n":7,"o":2.14,"t":"2026-10-22T16:10:00Z","v":590,"vw":2.138},{"c":2.14,"h":2.14,"l":2.135,"n":7,"o":2.14,"t":"2026-10-22T16:15:00Z","v":815,"vw":2.139375},{"c":2.145,"h":2.145,"l":2.14,"n":25,"o":2.14,"t":"2026-10-22T16:20:00Z","v":3441,"vw":2.141942},{"c":2.145,"h":2.145,"l":2.145,"n":1,"o":2.145,"t":"2026-10-22T16:25:00Z","v":100,"vw":2.145},{"c":2.14,"h":2.145,"l":2.14,"n":3,"o":2.145,"t":"2026-10-22T16:30:00Z","v":246,"vw":2.1425},{"c":2.145,"h":2.145,"l":2.145,"n":1,"o":2.145,"t":"2026-10-22T16:35:00Z","v":100,"vw":2.145},{"c":2.135,"h":2.14,"l":2.135,"n":8,"o":2.14,"t":"2026-10-22T16:40:00Z","v":918,"vw":2.136684},{"c":2.135,"h":2.1388,"l":2.135,"n":7,"o":2.135,"t":"2026-10-22T16:45:00Z","v":1292,"vw":2.137306},{"c":2.135,"h":2.135,"l":2.135,"n":5,"o":2.135,"t":"2026-10-22T16:55:00Z","v":1354,"vw":2.135},{"c":2.135,"h":2.135,"l":2.13,"n":8,"o":2.13,"t":"2026-10-22T17:00:00Z","v":750,"vw":2.13313},{"c":2.135,"h":2.135,"l":2.13,"n":3,"o":2.13,"t":"2026-10-22T17:10:00Z","v":400,"vw":2.1325},{"c":2.135,"h":2.135,"l":2.135,"n":1,"o":2.135,"t":"2026-10-22T17:20:00Z","v":100,"vw":2.135},{"c":2.135,"h":2.135,"l":2.13,"n":8,"o":2.13,"t":"2026-10-22T17:30:00Z","v":404,"vw":2.131667},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-22T17:45:00Z","v":100,"vw":2.13},{"c":2.135,"h":2.135,"l":2.13,"n":4,"o":2.135,"t":"2026-10-22T17:50:00Z","v":361,"vw":2.133333},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-22T17:55:00Z","v":159,"vw":2.13},{"c":2.12,"h":2.135,"l":2.12,"n":64,"o":2.135,"t":"2026-10-22T18:00:00Z","v":11371,"vw":2.126579},{"c":2.125,"h":2.125,"l":2.12,"n":24,"o":2.12,"t":"2026-10-22T18:05:00Z","v":1907,"vw":2.120963},{"c":2.12,"h":2.125,"l":2.12,"n":4,"o":2.125,"t":"2026-10-22T18:10:00Z","v":260,"vw":2.1225},{"c":2.12,"h":2.125,"l":2.12,"n":6,"o":2.12,"t":"2026-10-22T18:20:00Z","v":1400,"vw":2.122857},{"c":2.12,"h":2.125,"l":2.12,"n":6,"o":2.12,"t":"2026-10-22T18:25:00Z","v":524,"vw":2.122938},{"c":2.115,"h":2.12,"l":2.11,"n":37,"o":2.12,"t":"2026-10-22T18:30:00Z","v":1868,"vw":2.1173},{"c":2.11,"h":2.115,"l":2.11,"n":5,"o":2.115,"t":"2026-10-22T18:40:00Z","v":700,"vw":2.113571},{"c":2.115,"h":2.115,"l":2.115,"n":1,"o":2.115,"t":"2026-10-22T18:45:00Z","v":100,"vw":2.115},{"c":2.11,"h":2.115,"l":2.11,"n":8,"o":2.112,"t":"2026-10-22T18:50:00Z","v":1147,"vw":2.1123},{"c":2.105,"h":2.115,"l":2.105,"n":15,"o":2.11,"t":"2026-10-22T18:55:00Z","v":748,"vw":2.110994},{"c":2.115,"h":2.115,"l":2.11,"n":12,"o":2.11,"t":"2026-10-22T19:00:00Z","v":3273,"vw":2.110538},{"c":2.115,"h":2.115,"l":2.115,"n":2,"o":2.115,"t":"2026-10-22T19:05:00Z","v":109,"vw":2.115},{"c":2.115,"h":2.115,"l":2.115,"n":2,"o":2.115,"t":"2026-10-22T19:10:00Z","v":200,"vw":2.115},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-10-22T19:20:00Z","v":116,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-22T19:25:00Z","v":112,"vw":2.11},{"c":2.115,"h":2.115,"l":2.115,"n":4,"o":2.115,"t":"2026-10-22T19:30:00Z","v":316,"vw":2.115},{"c":2.115,"h":2.115,"l":2.115,"n":2,"o":2.115,"t":"2026-10-22T19:35:00Z","v":112,"vw":2.115},{"c":2.115,"h":2.115,"l":2.11,"n":9,"o":2.11,"t":"2026-10-22T19:40:00Z","v":482,"vw":2.112096},{"c":2.11,"h":2.115,"l":2.11,"n":21,"o":2.1116,"t":"2026-10-22T19:45:00Z","v":1655,"vw":2.113959},{"c":2.118,"h":2.118,"l":2.115,"n":24,"o":2.115,"t":"2026-10-22T19:50:00Z","v":1471,"vw":2.116205},{"c":2.12,"h":2.12,"l":2.11,"n":113,"o":2.12,"t":"2026-10-22T19:55:00Z","v":15280,"vw":2.116122},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-22T20:00:00Z","v":1415,"vw":2.13}],"history":[{"c":1.005,"h":1.04,"l":0.9656,"n":263,"o":1.04,"t":"2024-10-21T04:00:00Z","v":60945,"vw":0.997428},{"c":1,"h":1.01,"l":0.988,"n":95,"o":1.01,"t":"2024-10-22T04:00:00Z","v":37143,"vw":0.997827},{"c":0.995,"h":1.03,"l":0.9463,"n":103,"o":1,"t":"2024-10-23T04:00:00Z","v":15521,"vw":0.995621},{"c":1.05,"h":1.06,"l":0.995,"n":292,"o":0.995,"t":"2024-10-24T04:00:00Z","v":103517,"vw":1.023108},{"c":1.005,"h":1.05,"l":0.9901,"n":163,"o":1.05,"t":"2024-10-25T04:00:00Z","v":32454,"vw":1.020231},{"c":0.98,"h":1.01,"l":0.91,"n":157,"o":1,"t":"2024-10-28T04:00:00Z","v":38616,"vw":0.984715},{"c":0.96,"h":0.9999,"l":0.96,"n":130,"o":0.96,"t":"2024-10-29T04:00:00Z","v":27190,"vw":0.966875},{"c":0.925,"h":0.97,"l":0.92,"n":204,"o":0.97,"t":"2024-10-30T04:00:00Z","v":89094,"vw":0.941989},{"c":0.8952,"h":0.95,"l":0.86,"n":267,"o":0.91,"t":"2024-10-31T04:00:00Z","v":67769,"vw":0.895278},{"c":0.8611,"h":0.9062,"l":0.86,"n":340,"o":0.861,"t":"2024-11-01T04:00:00Z","v":114375,"vw":0.866839},{"c":0.8725,"h":0.8811,"l":0.853,"n":266,"o":0.88,"t":"2024-11-04T05:00:00Z","v":74616,"vw":0.86805},{"c":0.8941,"h":0.9294,"l":0.8725,"n":183,"o":0.9099,"t":"2024-11-05T05:00:00Z","v":48248,"vw":0.903607},{"c":0.8503,"h":0.876,"l":0.81,"n":445,"o":0.87,"t":"2024-11-06T05:00:00Z","v":78062,"vw":0.846113},{"c":0.91,"h":0.9374,"l":0.86,"n":292,"o":0.86,"t":"2024-11-07T05:00:00Z","v":112041,"vw":0.912212},{"c":0.8652,"h":0.9499,"l":0.8652,"n":216,"o":0.92,"t":"2024-11-08T05:00:00Z","v":70211,"vw":0.910461},{"c":0.8511,"h":0.8647,"l":0.85,"n":224,"o":0.8605,"t":"2024-11-11T05:00:00Z","v":40257,"vw":0.856039},{"c":0.711,"h":0.85,"l":0.6642,"n":960,"o":0.85,"t":"2024-11-12T05:00:00Z","v":299363,"vw":0.767608},{"c":0.7997,"h":0.8599,"l":0.731,"n":437,"o":0.731,"t":"2024-11-13T05:00:00Z","v":123573,"vw":0.780482},{"c":0.88,"h":0.9195,"l":0.85,"n":478,"o":0.85,"t":"2024-11-14T05:00:00Z","v":133526,"vw":0.890036},{"c":0.888,"h":0.9079,"l":0.88,"n":241,"o":0.8979,"t":"2024-11-15T05:00:00Z","v":59308,"vw":0.89641},{"c":0.9101,"h":0.9499,"l":0.8798,"n":311,"o":0.8929,"t":"2024-11-18T05:00:00Z","v":90376,"vw":0.912949},{"c":0.8901,"h":0.9476,"l":0.89,"n":281,"o":0.8997,"t":"2024-11-19T05:00:00Z","v":64854,"vw":0.901019},{"c":0.83,"h":0.95,"l":0.8279,"n":549,"o":0.9041,"t":"2024-11-20T05:00:00Z","v":137546,"vw":0.911667},{"c":0.899,"h":0.923,"l":0.87,"n":255,"o":0.89,"t":"2024-11-21T05:00:00Z","v":39087,"vw":0.902625},{"c":0.83,"h":0.88,"l":0.805,"n":445,"o":0.88,"t":"2024-11-22T05:00:00Z","v":89199,"vw":0.839367},{"c":0.8685,"h":0.87,"l":0.82,"n":234,"o":0.849,"t":"2024-11-25T05:00:00Z","v":75616,"vw":0.847634},{"c":0.821,"h":0.8658,"l":0.8201,"n":297,"o":0.8658,"t":"2024-11-26T05:00:00Z","v":85338,"vw":0.830243},{"c":0.83,"h":0.8591,"l":0.81,"n":138,"o":0.82,"t":"2024-11-27T05:00:00Z","v":43429,"vw":0.836049},{"c":0.8301,"h":0.8549,"l":0.83,"n":158,"o":0.849,"t":"2024-11-29T05:00:00Z","v":30867,"vw":0.836703},{"c":0.811,"h":0.84,"l":0.8,"n":490,"o":0.8188,"t":"2024-12-02T05:00:00Z","v":132466,"vw":0.81928},{"c":0.8036,"h":0.8199,"l":0.781,"n":251,"o":0.8088,"t":"2024-12-03T05:00:00Z","v":55738,"vw":0.80016},{"c":0.761,"h":0.81,"l":0.761,"n":284,"o":0.8,"t":"2024-12-04T05:00:00Z","v":195379,"vw":0.798696},{"c":0.795,"h":0.8075,"l":0.74,"n":495,"o":0.777,"t":"2024-12-05T05:00:00Z","v":223924,"vw":0.776842},{"c":0.78,"h":0.82,"l":0.78,"n":196,"o":0.82,"t":"2024-12-06T05:00:00Z","v":56507,"vw":0.788933},{"c":0.8725,"h":0.8789,"l":0.81,"n":400,"o":0.81,"t":"2024-12-09T05:00:00Z","v":131658,"vw":0.858138},{"c":0.8112,"h":0.8799,"l":0.805,"n":262,"o":0.86,"t":"2024-12-10T05:00:00Z","v":68204,"vw":0.839587},{"c":0.8,"h":0.8487,"l":0.8,"n":417,"o":0.81,"t":"2024-12-11T05:00:00Z","v":75512,"vw":0.809415},{"c":0.8,"h":0.8199,"l":0.8,"n":222,"o":0.8,"t":"2024-12-12T05:00:00Z","v":42638,"vw":0.806032},{"c":0.8,"h":0.814,"l":0.8,"n":279,"o":0.8,"t":"2024-12-13T05:00:00Z","v":65994,"vw":0.80067},{"c":0.8,"h":0.8151,"l":0.8,"n":134,"o":0.8,"t":"2024-12-16T05:00:00Z","v":45161,"vw":0.800748},{"c":0.8001,"h":0.8036,"l":0.8,"n":171,"o":0.8,"t":"2024-12-17T05:00:00Z","v":68136,"vw":0.80182},{"c":0.7816,"h":0.8119,"l":0.78,"n":129,"o":0.81,"t":"2024-12-18T05:00:00Z","v":75166,"vw":0.80513},{"c":0.7844,"h":0.8,"l":0.7801,"n":115,"o":0.8,"t":"2024-12-19T05:00:00Z","v":34021,"vw":0.785738},{"c":0.77,"h":0.7871,"l":0.76,"n":112,"o":0.785,"t":"2024-12-20T05:00:00Z","v":139744,"vw":0.775657},{"c":0.7699,"h":0.7787,"l":0.76,"n":103,"o":0.76,"t":"2024-12-23T05:00:00Z","v":35026,"vw":0.763576},{"c":0.79,"h":0.81,"l":0.77,"n":120,"o":0.7701,"t":"2024-12-24T05:00:00Z","v":28873,"vw":0.792004},{"c":0.837,"h":0.84,"l":0.8,"n":267,"o":0.8,"t":"2024-12-26T05:00:00Z","v":84238,"vw":0.820169},{"c":0.8202,"h":0.8375,"l":0.8,"n":194,"o":0.837,"t":"2024-12-27T05:00:00Z","v":17618,"vw":0.824055},{"c":0.78,"h":0.837,"l":0.77,"n":300,"o":0.804,"t":"2024-12-30T05:00:00Z","v":102411,"vw":0.795127},{"c":0.83,"h":0.851,"l":0.78,"n":165,"o":0.78,"t":"2024-12-31T05:00:00Z","v":61201,"vw":0.832885},{"c":0.8204,"h":0.85,"l":0.81,"n":114,"o":0.81,"t":"2025-01-02T05:00:00Z","v":32672,"vw":0.821933},{"c":0.84,"h":0.8425,"l":0.83,"n":69,"o":0.83,"t":"2025-01-03T05:00:00Z","v":15366,"vw":0.836749},{"c":0.855,"h":0.88,"l":0.8229,"n":169,"o":0.8229,"t":"2025-01-06T05:00:00Z","v":33420,"vw":0.853835},{"c":0.8601,"h":0.8601,"l":0.842,"n":62,"o":0.859,"t":"2025-01-07T05:00:00Z","v":13043,"vw":0.854535},{"c":0.9425,"h":0.9463,"l":0.859,"n":224,"o":0.8601,"t":"2025-01-08T05:00:00Z","v":78403,"vw":0.885716},{"c":0.8852,"h":0.94,"l":0.88,"n":95,"o":0.9142,"t":"2025-01-10T05:00:00Z","v":25208,"vw":0.92402},{"c":0.913,"h":0.913,"l":0.8852,"n":82,"o":0.89,"t":"2025-01-13T05:00:00Z","v":12032,"vw":0.890213},{"c":0.91,"h":0.93,"l":0.904,"n":97,"o":0.92,"t":"2025-01-14T05:00:00Z","v":18377,"vw":0.917749},{"c":0.9344,"h":0.948,"l":0.8852,"n":106,"o":0.8926,"t":"2025-01-15T05:00:00Z","v":34109,"vw":0.914637},{"c":0.945,"h":0.955,"l":0.9001,"n":61,"o":0.955,"t":"2025-01-16T05:00:00Z","v":8379,"vw":0.915906},{"c":0.93,"h":0.945,"l":0.89,"n":113,"o":0.9411,"t":"2025-01-17T05:00:00Z","v":23257,"vw":0.915566},{"c":0.9,"h":0.9114,"l":0.8853,"n":73,"o":0.889,"t":"2025-01-21T05:00:00Z","v":18025,"vw":0.891219},{"c":0.8901,"h":0.9499,"l":0.8856,"n":114,"o":0.8856,"t":"2025-01-22T05:00:00Z","v":39704,"vw":0.9016},{"c":0.9,"h":0.9307,"l":0.9,"n":82,"o":0.9307,"t":"2025-01-23T05:00:00Z","v":6575,"vw":0.91817},{"c":0.933,"h":0.95,"l":0.911,"n":106,"o":0.95,"t":"2025-01-24T05:00:00Z","v":68188,"vw":0.929262},{"c":0.8601,"h":0.9312,"l":0.86,"n":257,"o":0.905,"t":"2025-01-27T05:00:00Z","v":143448,"vw":0.895514},{"c":0.8291,"h":0.865,"l":0.82,"n":138,"o":0.86,"t":"2025-01-28T05:00:00Z","v":68092,"vw":0.838766},{"c":0.8917,"h":0.9319,"l":0.8423,"n":135,"o":0.8651,"t":"2025-01-29T05:00:00Z","v":27920,"vw":0.877729},{"c":0.9003,"h":0.9269,"l":0.8645,"n":183,"o":0.8649,"t":"2025-01-30T05:00:00Z","v":57046,"vw":0.899273},{"c":0.916,"h":0.917,"l":0.86,"n":66,"o":0.86,"t":"2025-01-31T05:00:00Z","v":10723,"vw":0.880227},{"c":0.8601,"h":0.916,"l":0.8101,"n":96,"o":0.9,"t":"2025-02-03T05:00:00Z","v":36986,"vw":0.881603},{"c":0.8912,"h":0.9,"l":0.8402,"n":178,"o":0.87,"t":"2025-02-04T05:00:00Z","v":105548,"vw":0.864058},{"c":0.91,"h":0.9101,"l":0.869,"n":82,"o":0.869,"t":"2025-02-05T05:00:00Z","v":15867,"vw":0.886208},{"c":0.8817,"h":0.9,"l":0.852,"n":96,"o":0.852,"t":"2025-02-06T05:00:00Z","v":15183,"vw":0.880559},{"c":0.8901,"h":0.9302,"l":0.88,"n":235,"o":0.88,"t":"2025-02-07T05:00:00Z","v":92965,"vw":0.907804},{"c":0.9278,"h":0.9875,"l":0.9,"n":270,"o":0.9,"t":"2025-02-10T05:00:00Z","v":83079,"vw":0.93621},{"c":0.93,"h":0.98,"l":0.9241,"n":257,"o":0.9278,"t":"2025-02-11T05:00:00Z","v":76331,"vw":0.945422},{"c":0.9351,"h":0.98,"l":0.91,"n":313,"o":0.93,"t":"2025-02-12T05:00:00Z","v":130436,"vw":0.93894},{"c":0.95,"h":0.95,"l":0.915,"n":167,"o":0.92,"t":"2025-02-13T05:00:00Z","v":38181,"vw":0.931162},{"c":0.95,"h":0.9639,"l":0.9218,"n":344,"o":0.93,"t":"2025-02-14T05:00:00Z","v":152431,"vw":0.941341},{"c":0.9374,"h":0.9879,"l":0.9205,"n":384,"o":0.9555,"t":"2025-02-18T05:00:00Z","v":286944,"vw":0.950831},{"c":0.999,"h":1,"l":0.94,"n":764,"o":0.94,"t":"2025-02-19T05:00:00Z","v":172738,"vw":0.99231},{"c":0.97,"h":1,"l":0.9635,"n":245,"o":1,"t":"2025-02-20T05:00:00Z","v":194905,"vw":0.994222},{"c":0.9899,"h":0.9899,"l":0.9702,"n":199,"o":0.9702,"t":"2025-02-21T05:00:00Z","v":90978,"vw":0.986522},{"c":0.9815,"h":0.99,"l":0.97,"n":281,"o":0.99,"t":"2025-02-24T05:00:00Z","v":100418,"vw":0.981717},{"c":0.95,"h":0.9815,"l":0.95,"n":213,"o":0.98,"t":"2025-02-25T05:00:00Z","v":54713,"vw":0.970382},{"c":0.9794,"h":0.9995,"l":0.95,"n":247,"o":0.95,"t":"2025-02-26T05:00:00Z","v":66428,"vw":0.982811},{"c":0.95,"h":0.9901,"l":0.9301,"n":291,"o":0.9512,"t":"2025-02-27T05:00:00Z","v":61798,"vw":0.969669},{"c":0.935,"h":0.9788,"l":0.912,"n":167,"o":0.9215,"t":"2025-02-28T05:00:00Z","v":109121,"vw":0.926338},{"c":0.924,"h":0.983,"l":0.91,"n":267,"o":0.92,"t":"2025-03-03T05:00:00Z","v":107682,"vw":0.933895},{"c":0.9,"h":0.9149,"l":0.8687,"n":157,"o":0.9,"t":"2025-03-04T05:00:00Z","v":122989,"vw":0.891717},{"c":0.9112,"h":0.935,"l":0.8701,"n":245,"o":0.8953,"t":"2025-03-05T05:00:00Z","v":88857,"vw":0.906563},{"c":0.9,"h":0.9285,"l":0.8782,"n":301,"o":0.9,"t":"2025-03-06T05:00:00Z","v":118465,"vw":0.901739},{"c":0.9031,"h":0.925,"l":0.9,"n":132,"o":0.924,"t":"2025-03-07T05:00:00Z","v":20782,"vw":0.917136},{"c":0.89,"h":0.9,"l":0.8661,"n":248,"o":0.9,"t":"2025-03-10T04:00:00Z","v":77286,"vw":0.881897},{"c":0.8701,"h":0.9125,"l":0.8653,"n":163,"o":0.8653,"t":"2025-03-11T04:00:00Z","v":47762,"vw":0.886892},{"c":0.875,"h":0.92,"l":0.8581,"n":197,"o":0.912,"t":"2025-03-12T04:00:00Z","v":93302,"vw":0.883432},{"c":0.876,"h":0.8976,"l":0.86,"n":241,"o":0.8976,"t":"2025-03-13T04:00:00Z","v":81676,"vw":0.88025},{"c":0.895,"h":0.975,"l":0.8701,"n":380,"o":0.9094,"t":"2025-03-14T04:00:00Z","v":203631,"vw":0.912265},{"c":0.99,"h":0.99,"l":0.881,"n":659,"o":0.881,"t":"2025-03-17T04:00:00Z","v":194053,"vw":0.961738},{"c":0.9503,"h":1,"l":0.95,"n":594,"o":0.9892,"t":"2025-03-18T04:00:00Z","v":276989,"vw":0.985517},{"c":0.965,"h":0.9899,"l":0.94,"n":266,"o":0.94,"t":"2025-03-19T04:00:00Z","v":122506,"vw":0.967087},{"c":0.9702,"h":0.99,"l":0.96,"n":453,"o":0.96,"t":"2025-03-20T04:00:00Z","v":201810,"vw":0.983544},{"c":1.03,"h":1.03,"l":0.9611,"n":546,"o":0.9611,"t":"2025-03-21T04:00:00Z","v":337701,"vw":0.998036},{"c":0.9788,"h":1.05,"l":0.88,"n":664,"o":1,"t":"2025-03-24T04:00:00Z","v":211246,"vw":0.993688},{"c":0.9401,"h":0.9701,"l":0.921,"n":179,"o":0.9513,"t":"2025-03-25T04:00:00Z","v":39124,"vw":0.944104},{"c":0.95,"h":0.98,"l":0.94,"n":248,"o":0.9523,"t":"2025-03-26T04:00:00Z","v":67987,"vw":0.957377},{"c":0.9503,"h":0.9964,"l":0.95,"n":346,"o":0.95,"t":"2025-03-27T04:00:00Z","v":122281,"vw":0.96448},{"c":0.8588,"h":0.94,"l":0.8201,"n":523,"o":0.9318,"t":"2025-03-28T04:00:00Z","v":217020,"vw":0.873276},{"c":0.8301,"h":0.98,"l":0.82,"n":466,"o":0.85,"t":"2025-03-31T04:00:00Z","v":4756898,"vw":0.858645},{"c":0.8813,"h":0.934,"l":0.8501,"n":485,"o":0.851,"t":"2025-04-01T04:00:00Z","v":170325,"vw":0.897129},{"c":0.9001,"h":0.94,"l":0.8601,"n":482,"o":0.8744,"t":"2025-04-02T04:00:00Z","v":158520,"vw":0.904038},{"c":0.8613,"h":0.91,"l":0.85,"n":274,"o":0.8731,"t":"2025-04-03T04:00:00Z","v":192543,"vw":0.892624},{"c":0.8,"h":0.8669,"l":0.79,"n":316,"o":0.8355,"t":"2025-04-04T04:00:00Z","v":291490,"vw":0.836609},{"c":0.815,"h":0.8589,"l":0.7553,"n":131,"o":0.776,"t":"2025-04-07T04:00:00Z","v":62274,"vw":0.796789},{"c":0.731,"h":0.862,"l":0.731,"n":170,"o":0.819,"t":"2025-04-08T04:00:00Z","v":216908,"vw":0.818773},{"c":0.7147,"h":0.8,"l":0.6731,"n":735,"o":0.743,"t":"2025-04-09T04:00:00Z","v":973263,"vw":0.704843},{"c":0.77,"h":0.8598,"l":0.7211,"n":329,"o":0.7211,"t":"2025-04-10T04:00:00Z","v":95184,"vw":0.801138},{"c":0.761,"h":0.829,"l":0.75,"n":125,"o":0.77,"t":"2025-04-11T04:00:00Z","v":32446,"vw":0.775967},{"c":0.8125,"h":0.85,"l":0.77,"n":309,"o":0.77,"t":"2025-04-14T04:00:00Z","v":156632,"vw":0.816403},{"c":0.835,"h":0.8598,"l":0.754,"n":156,"o":0.81,"t":"2025-04-15T04:00:00Z","v":30210,"vw":0.814423},{"c":0.802,"h":0.83,"l":0.802,"n":72,"o":0.83,"t":"2025-04-16T04:00:00Z","v":10222,"vw":0.813558},{"c":0.82,"h":0.82,"l":0.802,"n":56,"o":0.82,"t":"2025-04-17T04:00:00Z","v":7967,"vw":0.810047},{"c":0.8,"h":0.825,"l":0.8,"n":164,"o":0.825,"t":"2025-04-21T04:00:00Z","v":28857,"vw":0.809132},{"c":0.83,"h":0.835,"l":0.8,"n":127,"o":0.8,"t":"2025-04-22T04:00:00Z","v":74096,"vw":0.824462},{"c":0.85,"h":0.8631,"l":0.845,"n":126,"o":0.85,"t":"2025-04-23T04:00:00Z","v":51277,"vw":0.857889},{"c":0.821,"h":0.84,"l":0.815,"n":103,"o":0.84,"t":"2025-04-24T04:00:00Z","v":8902,"vw":0.826233},{"c":0.8201,"h":0.856,"l":0.811,"n":64,"o":0.811,"t":"2025-04-25T04:00:00Z","v":3091,"vw":0.833779},{"c":0.824,"h":0.86,"l":0.81,"n":228,"o":0.839,"t":"2025-04-28T04:00:00Z","v":27596,"vw":0.833647},{"c":0.8206,"h":0.8476,"l":0.82,"n":52,"o":0.834,"t":"2025-04-29T04:00:00Z","v":14634,"vw":0.830379},{"c":0.82,"h":0.83,"l":0.813,"n":55,"o":0.8206,"t":"2025-04-30T04:00:00Z","v":9004,"vw":0.823223},{"c":0.8,"h":0.82,"l":0.741,"n":154,"o":0.82,"t":"2025-05-01T04:00:00Z","v":41665,"vw":0.801232},{"c":0.834,"h":0.8596,"l":0.77,"n":126,"o":0.8145,"t":"2025-05-02T04:00:00Z","v":32761,"vw":0.828822},{"c":0.8351,"h":0.8526,"l":0.803,"n":182,"o":0.82,"t":"2025-05-05T04:00:00Z","v":72803,"vw":0.832942},{"c":0.8489,"h":0.8489,"l":0.822,"n":63,"o":0.822,"t":"2025-05-06T04:00:00Z","v":31269,"vw":0.836262},{"c":0.825,"h":0.825,"l":0.82,"n":62,"o":0.82,"t":"2025-05-07T04:00:00Z","v":3137,"vw":0.824643},{"c":0.8349,"h":0.8488,"l":0.819,"n":95,"o":0.83,"t":"2025-05-08T04:00:00Z","v":34230,"vw":0.830545},{"c":0.84,"h":0.8588,"l":0.8377,"n":112,"o":0.848,"t":"2025-05-09T04:00:00Z","v":33923,"vw":0.845857},{"c":0.85,"h":0.8686,"l":0.84,"n":89,"o":0.85,"t":"2025-05-12T04:00:00Z","v":23792,"vw":0.849713},{"c":0.8501,"h":0.8899,"l":0.8423,"n":132,"o":0.85,"t":"2025-05-13T04:00:00Z","v":45345,"vw":0.861573},{"c":0.84,"h":0.88,"l":0.83,"n":119,"o":0.88,"t":"2025-05-14T04:00:00Z","v":27018,"vw":0.84065},{"c":0.8102,"h":0.8349,"l":0.802,"n":82,"o":0.83,"t":"2025-05-15T04:00:00Z","v":8502,"vw":0.816042},{"c":0.8205,"h":0.901,"l":0.8203,"n":252,"o":0.901,"t":"2025-05-16T04:00:00Z","v":218796,"vw":0.885693},{"c":0.851,"h":0.9029,"l":0.85,"n":183,"o":0.88,"t":"2025-05-19T04:00:00Z","v":46342,"vw":0.884127},{"c":0.8472,"h":0.88,"l":0.824,"n":379,"o":0.88,"t":"2025-05-20T04:00:00Z","v":91884,"vw":0.844144},{"c":0.869,"h":0.869,"l":0.8386,"n":133,"o":0.8557,"t":"2025-05-21T04:00:00Z","v":29605,"vw":0.854837},{"c":0.858,"h":0.8689,"l":0.851,"n":64,"o":0.8536,"t":"2025-05-22T04:00:00Z","v":17702,"vw":0.858157},{"c":0.85,"h":0.8689,"l":0.85,"n":142,"o":0.858,"t":"2025-05-23T04:00:00Z","v":34581,"vw":0.858839},{"c":0.876,"h":0.9,"l":0.8204,"n":355,"o":0.8204,"t":"2025-05-27T04:00:00Z","v":125382,"vw":0.859377},{"c":0.8801,"h":0.9,"l":0.8416,"n":398,"o":0.869,"t":"2025-05-28T04:00:00Z","v":238001,"vw":0.879991},{"c":0.911,"h":0.9608,"l":0.88,"n":331,"o":0.88,"t":"2025-05-29T04:00:00Z","v":161041,"vw":0.927337},{"c":0.8575,"h":0.924,"l":0.835,"n":202,"o":0.87,"t":"2025-05-30T04:00:00Z","v":139838,"vw":0.873553},{"c":0.911,"h":0.93,"l":0.857,"n":241,"o":0.87,"t":"2025-06-02T04:00:00Z","v":108613,"vw":0.910207},{"c":0.8999,"h":0.93,"l":0.8861,"n":181,"o":0.9,"t":"2025-06-03T04:00:00Z","v":121916,"vw":0.906323},{"c":0.9581,"h":0.97,"l":0.884,"n":327,"o":0.9,"t":"2025-06-04T04:00:00Z","v":547960,"vw":0.908192},{"c":0.9035,"h":0.99,"l":0.9033,"n":424,"o":0.99,"t":"2025-06-05T04:00:00Z","v":423779,"vw":0.975892},{"c":0.91,"h":0.9598,"l":0.885,"n":182,"o":0.897,"t":"2025-06-06T04:00:00Z","v":256451,"vw":0.903792},{"c":0.8995,"h":0.91,"l":0.885,"n":203,"o":0.9,"t":"2025-06-09T04:00:00Z","v":368650,"vw":0.901458},{"c":0.8899,"h":0.93,"l":0.8814,"n":479,"o":0.9,"t":"2025-06-10T04:00:00Z","v":516449,"vw":0.901657},{"c":0.8988,"h":0.9377,"l":0.888,"n":412,"o":0.889,"t":"2025-06-11T04:00:00Z","v":224718,"vw":0.902245},{"c":0.9389,"h":0.97,"l":0.89,"n":496,"o":0.92,"t":"2025-06-12T04:00:00Z","v":275922,"vw":0.940904},{"c":0.9591,"h":0.9799,"l":0.92,"n":368,"o":0.92,"t":"2025-06-13T04:00:00Z","v":175423,"vw":0.962952},{"c":0.9494,"h":0.99,"l":0.9389,"n":457,"o":0.97,"t":"2025-06-16T04:00:00Z","v":304869,"vw":0.980219},{"c":1.03,"h":1.03,"l":0.9494,"n":1093,"o":0.9494,"t":"2025-06-17T04:00:00Z","v":600097,"vw":0.993814},{"c":1.01,"h":1.06,"l":1.01,"n":1383,"o":1.04,"t":"2025-06-18T04:00:00Z","v":439056,"vw":1.040194},{"c":1.17,"h":1.23,"l":1,"n":2631,"o":1,"t":"2025-06-20T04:00:00Z","v":959112,"vw":1.159963},{"c":1.66,"h":1.97,"l":1.2,"n":24623,"o":1.2,"t":"2025-06-23T04:00:00Z","v":8748133,"vw":1.721308},{"c":1.715,"h":2.24,"l":1.71,"n":11107,"o":1.86,"t":"2025-06-24T04:00:00Z","v":4290300,"vw":1.984782},{"c":1.86,"h":2,"l":1.6,"n":4058,"o":1.7,"t":"2025-06-25T04:00:00Z","v":1639078,"vw":1.862114},{"c":2.065,"h":2.28,"l":1.93,"n":7995,"o":2.12,"t":"2025-06-26T04:00:00Z","v":3455275,"vw":2.079773},{"c":2.37,"h":2.43,"l":2.17,"n":5625,"o":2.22,"t":"2025-06-27T04:00:00Z","v":2475953,"vw":2.323727},{"c":3.1,"h":3.24,"l":2.45,"n":10276,"o":2.62,"t":"2025-06-30T04:00:00Z","v":5167419,"vw":2.844066},{"c":2.835,"h":3.4,"l":2.58,"n":11004,"o":2.95,"t":"2025-07-01T04:00:00Z","v":5233699,"vw":2.952159},{"c":3.33,"h":3.6,"l":2.865,"n":9668,"o":2.87,"t":"2025-07-02T04:00:00Z","v":3817773,"vw":3.295278},{"c":3.25,"h":4.065,"l":2.97,"n":16181,"o":3.52,"t":"2025-07-03T04:00:00Z","v":6397599,"vw":3.648081},{"c":4.3,"h":4.39,"l":3.6,"n":21159,"o":3.6,"t":"2025-07-07T04:00:00Z","v":7174185,"vw":4.206261},{"c":4.17,"h":4.84,"l":3.87,"n":19052,"o":4.69,"t":"2025-07-08T04:00:00Z","v":5905530,"vw":4.241217},{"c":4.34,"h":4.65,"l":3.82,"n":14769,"o":4.13,"t":"2025-07-09T04:00:00Z","v":4641833,"vw":4.303103},{"c":3.83,"h":4.48,"l":3.75,"n":10503,"o":4.48,"t":"2025-07-10T04:00:00Z","v":2999245,"vw":4.061796},{"c":3.84,"h":4.19,"l":3.6,"n":9773,"o":3.77,"t":"2025-07-11T04:00:00Z","v":2568632,"vw":3.915436},{"c":4.24,"h":4.78,"l":4,"n":15253,"o":4.01,"t":"2025-07-14T04:00:00Z","v":4683866,"vw":4.421468},{"c":4.49,"h":4.55,"l":4.2,"n":11231,"o":4.55,"t":"2025-07-15T04:00:00Z","v":2346714,"vw":4.377706},{"c":5.22,"h":5.38,"l":4.44,"n":21154,"o":4.55,"t":"2025-07-16T04:00:00Z","v":5257727,"vw":4.968405},{"c":5,"h":5.335,"l":4.9,"n":10503,"o":5.335,"t":"2025-07-17T04:00:00Z","v":1998315,"vw":5.01197},{"c":5.87,"h":5.9,"l":5.05,"n":20805,"o":5.05,"t":"2025-07-18T04:00:00Z","v":4223079,"vw":5.630082},{"c":5.73,"h":6.28,"l":5.48,"n":16944,"o":5.87,"t":"2025-07-21T04:00:00Z","v":3471020,"vw":5.753009},{"c":5.33,"h":5.765,"l":5.0501,"n":7552,"o":5.67,"t":"2025-07-22T04:00:00Z","v":1964953,"vw":5.379946},{"c":5.49,"h":5.65,"l":5.13,"n":7904,"o":5.33,"t":"2025-07-23T04:00:00Z","v":1330920,"vw":5.351441},{"c":4.73,"h":5.4267,"l":4.655,"n":8289,"o":5.39,"t":"2025-07-24T04:00:00Z","v":1792715,"vw":5.003936},{"c":4.64,"h":5.05,"l":4.45,"n":7952,"o":4.94,"t":"2025-07-25T04:00:00Z","v":1565785,"vw":4.675678},{"c":5.06,"h":5.25,"l":4.8,"n":9881,"o":4.83,"t":"2025-07-28T04:00:00Z","v":2086382,"vw":5.050981},{"c":5,"h":5.17,"l":4.75,"n":13966,"o":5.02,"t":"2025-07-29T04:00:00Z","v":2466817,"vw":4.981743},{"c":4.94,"h":5.3,"l":4.7,"n":10556,"o":5.05,"t":"2025-07-30T04:00:00Z","v":1875021,"vw":5.007165},{"c":4.45,"h":5.0899,"l":4.445,"n":3662,"o":4.97,"t":"2025-07-31T04:00:00Z","v":794383,"vw":4.655875},{"c":4.32,"h":4.79,"l":4.3,"n":7592,"o":4.4,"t":"2025-08-01T04:00:00Z","v":1361440,"vw":4.48742},{"c":4.76,"h":4.885,"l":4.425,"n":5667,"o":4.45,"t":"2025-08-04T04:00:00Z","v":1206419,"vw":4.724493},{"c":4.92,"h":5.06,"l":4.55,"n":5906,"o":4.65,"t":"2025-08-05T04:00:00Z","v":1022831,"vw":4.810509},{"c":4.93,"h":5.19,"l":4.8001,"n":3993,"o":4.95,"t":"2025-08-06T04:00:00Z","v":978293,"vw":4.961126},{"c":4.83,"h":5.198,"l":4.825,"n":4295,"o":4.93,"t":"2025-08-07T04:00:00Z","v":900111,"vw":5.00427},{"c":4.99,"h":5.14,"l":4.87,"n":4046,"o":4.87,"t":"2025-08-08T04:00:00Z","v":875115,"vw":5.010705},{"c":4.6,"h":5.28,"l":4.53,"n":9417,"o":5.076,"t":"2025-08-11T04:00:00Z","v":1827155,"vw":4.842303},{"c":4.81,"h":5.03,"l":4.7001,"n":4736,"o":4.74,"t":"2025-08-12T04:00:00Z","v":744123,"vw":4.90541},{"c":5.1,"h":5.35,"l":4.7001,"n":8351,"o":4.91,"t":"2025-08-13T04:00:00Z","v":1996867,"vw":5.096052},{"c":4.84,"h":5.0964,"l":4.8,"n":6547,"o":5.02,"t":"2025-08-14T04:00:00Z","v":1320076,"vw":4.928456},{"c":3.74,"h":4.6737,"l":3.67,"n":19293,"o":4.33,"t":"2025-08-15T04:00:00Z","v":6089109,"vw":4.234187},{"c":3.615,"h":4.02,"l":3.45,"n":22897,"o":3.98,"t":"2025-08-18T04:00:00Z","v":5573830,"vw":3.687297},{"c":3.71,"h":3.89,"l":3.49,"n":9390,"o":3.64,"t":"2025-08-19T04:00:00Z","v":2330351,"vw":3.650808},{"c":4.06,"h":4.1527,"l":3.7,"n":5596,"o":3.76,"t":"2025-08-20T04:00:00Z","v":1776073,"vw":3.950038},{"c":3.89,"h":4.07,"l":3.862,"n":3972,"o":4.01,"t":"2025-08-21T04:00:00Z","v":808778,"vw":3.961091},{"c":4.05,"h":4.08,"l":3.925,"n":4339,"o":3.95,"t":"2025-08-22T04:00:00Z","v":733058,"vw":4.006019},{"c":4.03,"h":4.49,"l":4.01,"n":23442,"o":4.14,"t":"2025-08-25T04:00:00Z","v":4141925,"vw":4.243259},{"c":4.27,"h":4.43,"l":4.08,"n":5836,"o":4.08,"t":"2025-08-26T04:00:00Z","v":1181933,"vw":4.282111},{"c":3.93,"h":4.21,"l":3.915,"n":3585,"o":4.19,"t":"2025-08-27T04:00:00Z","v":872819,"vw":4.028235},{"c":3.93,"h":4.24,"l":3.81,"n":6763,"o":4,"t":"2025-08-28T04:00:00Z","v":1355096,"vw":4.017977},{"c":3.84,"h":3.96,"l":3.81,"n":2689,"o":3.96,"t":"2025-08-29T04:00:00Z","v":544800,"vw":3.863655},{"c":3.79,"h":3.84,"l":3.68,"n":3705,"o":3.76,"t":"2025-09-02T04:00:00Z","v":977616,"vw":3.760893},{"c":3.63,"h":3.8194,"l":3.5,"n":7906,"o":3.76,"t":"2025-09-03T04:00:00Z","v":1473561,"vw":3.620372},{"c":3.46,"h":3.65,"l":3.43,"n":3581,"o":3.59,"t":"2025-09-04T04:00:00Z","v":761921,"vw":3.503177},{"c":3.74,"h":3.78,"l":3.37,"n":11847,"o":3.46,"t":"2025-09-05T04:00:00Z","v":2228142,"vw":3.590996},{"c":4.14,"h":4.155,"l":3.83,"n":9468,"o":3.83,"t":"2025-09-08T04:00:00Z","v":2510227,"vw":4.010419},{"c":4.14,"h":4.15,"l":3.93,"n":4646,"o":4.12,"t":"2025-09-09T04:00:00Z","v":833106,"vw":4.045869},{"c":3.67,"h":4.105,"l":3.655,"n":5116,"o":4.1,"t":"2025-09-10T04:00:00Z","v":1080147,"vw":3.842799},{"c":3.8,"h":3.875,"l":3.67,"n":2496,"o":3.82,"t":"2025-09-11T04:00:00Z","v":704958,"vw":3.778824},{"c":3.77,"h":3.91,"l":3.63,"n":4733,"o":3.82,"t":"2025-09-12T04:00:00Z","v":958389,"vw":3.751},{"c":3.93,"h":4.06,"l":3.75,"n":6621,"o":3.84,"t":"2025-09-15T04:00:00Z","v":1148616,"vw":3.935715},{"c":3.98,"h":4.07,"l":3.88,"n":4966,"o":3.93,"t":"2025-09-16T04:00:00Z","v":716228,"vw":3.974519},{"c":3.93,"h":4.15,"l":3.85,"n":3503,"o":4,"t":"2025-09-17T04:00:00Z","v":712338,"vw":3.989702},{"c":3.81,"h":3.975,"l":3.75,"n":3500,"o":3.9,"t":"2025-09-18T04:00:00Z","v":886191,"vw":3.836056},{"c":3.82,"h":3.97,"l":3.725,"n":4613,"o":3.8,"t":"2025-09-19T04:00:00Z","v":865852,"vw":3.812992},{"c":3.96,"h":3.96,"l":3.68,"n":4757,"o":3.8,"t":"2025-09-22T04:00:00Z","v":1082410,"vw":3.84455},{"c":3.72,"h":3.98,"l":3.66,"n":5817,"o":3.96,"t":"2025-09-23T04:00:00Z","v":965769,"vw":3.744621},{"c":3.9,"h":4.08,"l":3.69,"n":7980,"o":3.78,"t":"2025-09-24T04:00:00Z","v":1486909,"vw":3.956987},{"c":3.83,"h":3.88,"l":3.77,"n":2586,"o":3.88,"t":"2025-09-25T04:00:00Z","v":342078,"vw":3.82725},{"c":3.97,"h":4.0307,"l":3.84,"n":2744,"o":3.84,"t":"2025-09-26T04:00:00Z","v":593207,"vw":3.954618},{"c":3.98,"h":4.23,"l":3.89,"n":4059,"o":4.03,"t":"2025-09-29T04:00:00Z","v":813447,"vw":4.010352},{"c":3.87,"h":4.04,"l":3.82,"n":2623,"o":3.97,"t":"2025-09-30T04:00:00Z","v":448536,"vw":3.913028},{"c":3.81,"h":3.99,"l":3.8,"n":3679,"o":3.94,"t":"2025-10-01T04:00:00Z","v":778625,"vw":3.878879},{"c":3.93,"h":3.94,"l":3.78,"n":3670,"o":3.86,"t":"2025-10-02T04:00:00Z","v":757147,"vw":3.847336},{"c":3.84,"h":3.98,"l":3.79,"n":2989,"o":3.94,"t":"2025-10-03T04:00:00Z","v":719852,"vw":3.862469},{"c":3.97,"h":4.05,"l":3.8,"n":3351,"o":3.8,"t":"2025-10-06T04:00:00Z","v":782964,"vw":3.967756},{"c":3.8,"h":3.99,"l":3.8,"n":3167,"o":3.98,"t":"2025-10-07T04:00:00Z","v":487669,"vw":3.87766},{"c":3.81,"h":3.96,"l":3.8,"n":3141,"o":3.82,"t":"2025-10-08T04:00:00Z","v":413864,"vw":3.85288},{"c":3.65,"h":3.89,"l":3.62,"n":5116,"o":3.83,"t":"2025-10-09T04:00:00Z","v":1010214,"vw":3.695582},{"c":3.37,"h":3.72,"l":3.33,"n":6047,"o":3.65,"t":"2025-10-10T04:00:00Z","v":1361893,"vw":3.480361},{"c":3.46,"h":3.64,"l":3.405,"n":6306,"o":3.52,"t":"2025-10-13T04:00:00Z","v":1219190,"vw":3.525597},{"c":3.32,"h":3.445,"l":3.3,"n":5357,"o":3.41,"t":"2025-10-14T04:00:00Z","v":830694,"vw":3.341507},{"c":3.28,"h":3.455,"l":3.27,"n":3450,"o":3.37,"t":"2025-10-15T04:00:00Z","v":744159,"vw":3.343776},{"c":3.22,"h":3.35,"l":3.185,"n":3851,"o":3.35,"t":"2025-10-16T04:00:00Z","v":624041,"vw":3.228331},{"c":3.08,"h":3.175,"l":3,"n":6138,"o":3.13,"t":"2025-10-17T04:00:00Z","v":1310599,"vw":3.061997},{"c":3.15,"h":3.27,"l":3.12,"n":2893,"o":3.18,"t":"2025-10-20T04:00:00Z","v":417283,"vw":3.179988},{"c":3.06,"h":3.15,"l":3.02,"n":3932,"o":3.15,"t":"2025-10-21T04:00:00Z","v":689444,"vw":3.068253},{"c":2.91,"h":3.07,"l":2.86,"n":5072,"o":3.06,"t":"2025-10-22T04:00:00Z","v":993035,"vw":2.94369},{"c":3.03,"h":3.03,"l":2.91,"n":4513,"o":2.91,"t":"2025-10-23T04:00:00Z","v":540576,"vw":3.001297},{"c":2.98,"h":3.135,"l":2.955,"n":3077,"o":3.08,"t":"2025-10-24T04:00:00Z","v":409120,"vw":3.060489},{"c":3.12,"h":3.22,"l":3.055,"n":2251,"o":3.09,"t":"2025-10-27T04:00:00Z","v":526941,"vw":3.121732},{"c":2.95,"h":3.1,"l":2.9,"n":5253,"o":3.1,"t":"2025-10-28T04:00:00Z","v":531400,"vw":2.974286},{"c":2.88,"h":3,"l":2.8725,"n":2536,"o":2.99,"t":"2025-10-29T04:00:00Z","v":352597,"vw":2.920474},{"c":2.81,"h":3,"l":2.8,"n":2791,"o":2.89,"t":"2025-10-30T04:00:00Z","v":504260,"vw":2.875001},{"c":2.91,"h":2.97,"l":2.81,"n":2485,"o":2.86,"t":"2025-10-31T04:00:00Z","v":331281,"vw":2.911951},{"c":3.47,"h":3.58,"l":2.938,"n":12422,"o":2.97,"t":"2025-11-03T05:00:00Z","v":2941291,"vw":3.418297},{"c":3.52,"h":3.85,"l":3.33,"n":13571,"o":3.36,"t":"2025-11-04T05:00:00Z","v":3531811,"vw":3.653497},{"c":4.21,"h":4.375,"l":3.765,"n":15647,"o":3.77,"t":"2025-11-05T05:00:00Z","v":3450489,"vw":4.093983},{"c":4.32,"h":4.5,"l":4.11,"n":17799,"o":4.28,"t":"2025-11-06T05:00:00Z","v":2956062,"vw":4.345663},{"c":4.47,"h":4.6,"l":4.152,"n":13583,"o":4.25,"t":"2025-11-07T05:00:00Z","v":3789226,"vw":4.401917},{"c":4.26,"h":4.72,"l":4.17,"n":10443,"o":4.66,"t":"2025-11-10T05:00:00Z","v":2540361,"vw":4.4038},{"c":4.29,"h":4.75,"l":4.28,"n":7388,"o":4.3,"t":"2025-11-11T05:00:00Z","v":1604362,"vw":4.502959},{"c":3.76,"h":4.41,"l":3.74,"n":9118,"o":4.31,"t":"2025-11-12T05:00:00Z","v":2039246,"vw":3.991955},{"c":3.63,"h":3.85,"l":3.51,"n":6679,"o":3.83,"t":"2025-11-13T05:00:00Z","v":1303749,"vw":3.648932},{"c":3.67,"h":3.8,"l":3.51,"n":6998,"o":3.51,"t":"2025-11-14T05:00:00Z","v":997237,"vw":3.682922},{"c":3.36,"h":3.68,"l":3.33,"n":9225,"o":3.645,"t":"2025-11-17T05:00:00Z","v":2184323,"vw":3.477542},{"c":3.49,"h":3.51,"l":3.2,"n":5093,"o":3.33,"t":"2025-11-18T05:00:00Z","v":806500,"vw":3.361249},{"c":3.16,"h":3.5166,"l":3.05,"n":5668,"o":3.5,"t":"2025-11-19T05:00:00Z","v":1303730,"vw":3.231321},{"c":2.84,"h":3.205,"l":2.82,"n":10487,"o":3.1,"t":"2025-11-20T05:00:00Z","v":2192159,"vw":3.016989},{"c":3.04,"h":3.105,"l":2.82,"n":6330,"o":2.89,"t":"2025-11-21T05:00:00Z","v":1525920,"vw":2.972555},{"c":3.14,"h":3.2,"l":2.96,"n":6929,"o":2.99,"t":"2025-11-24T05:00:00Z","v":1134744,"vw":3.103726},{"c":2.87,"h":3.17,"l":2.825,"n":5956,"o":3.17,"t":"2025-11-25T05:00:00Z","v":1172007,"vw":3.003724},{"c":2.875,"h":3.03,"l":2.84,"n":6185,"o":3,"t":"2025-11-26T05:00:00Z","v":1307512,"vw":2.915288},{"c":2.95,"h":3,"l":2.88,"n":3174,"o":2.97,"t":"2025-11-28T05:00:00Z","v":598543,"vw":2.926617},{"c":2.8,"h":2.95,"l":2.79,"n":6045,"o":2.94,"t":"2025-12-01T05:00:00Z","v":1302917,"vw":2.85801},{"c":2.94,"h":3.045,"l":2.82,"n":5462,"o":2.82,"t":"2025-12-02T05:00:00Z","v":937174,"vw":2.950611},{"c":3.07,"h":3.08,"l":2.88,"n":4573,"o":2.95,"t":"2025-12-03T05:00:00Z","v":553357,"vw":2.991977},{"c":3.11,"h":3.12,"l":2.97,"n":2790,"o":3.03,"t":"2025-12-04T05:00:00Z","v":482489,"vw":3.055163},{"c":3.12,"h":3.26,"l":3.08,"n":3657,"o":3.14,"t":"2025-12-05T05:00:00Z","v":559243,"vw":3.179289},{"c":3.17,"h":3.225,"l":3.13,"n":2325,"o":3.14,"t":"2025-12-08T05:00:00Z","v":323664,"vw":3.182514},{"c":3.26,"h":3.3,"l":3.12,"n":3325,"o":3.13,"t":"2025-12-09T05:00:00Z","v":702314,"vw":3.238776},{"c":3.28,"h":3.33,"l":3.11,"n":3656,"o":3.28,"t":"2025-12-10T05:00:00Z","v":515584,"vw":3.232796},{"c":3.11,"h":3.26,"l":3.09,"n":1988,"o":3.26,"t":"2025-12-11T05:00:00Z","v":355998,"vw":3.129241},{"c":3.09,"h":3.22,"l":3.03,"n":2777,"o":3.1,"t":"2025-12-12T05:00:00Z","v":288275,"vw":3.084112},{"c":2.91,"h":3.07,"l":2.9,"n":1819,"o":3.07,"t":"2025-12-15T05:00:00Z","v":339382,"vw":2.987764},{"c":2.93,"h":2.945,"l":2.8608,"n":3005,"o":2.87,"t":"2025-12-16T05:00:00Z","v":537357,"vw":2.902674},{"c":2.82,"h":3,"l":2.82,"n":1840,"o":2.94,"t":"2025-12-17T05:00:00Z","v":466096,"vw":2.918114},{"c":2.82,"h":2.9999,"l":2.78,"n":2895,"o":2.88,"t":"2025-12-18T05:00:00Z","v":440182,"vw":2.843416},{"c":2.88,"h":3,"l":2.85,"n":3211,"o":2.85,"t":"2025-12-19T05:00:00Z","v":423147,"vw":2.911324},{"c":2.89,"h":2.925,"l":2.83,"n":2769,"o":2.89,"t":"2025-12-22T05:00:00Z","v":489336,"vw":2.887528},{"c":2.9,"h":2.91,"l":2.83,"n":2530,"o":2.85,"t":"2025-12-23T05:00:00Z","v":406131,"vw":2.881691},{"c":2.8,"h":2.9,"l":2.69,"n":3699,"o":2.9,"t":"2025-12-24T05:00:00Z","v":1069521,"vw":2.747926},{"c":2.63,"h":2.795,"l":2.56,"n":5102,"o":2.76,"t":"2025-12-26T05:00:00Z","v":1015381,"vw":2.624659},{"c":2.49,"h":2.66,"l":2.45,"n":6960,"o":2.57,"t":"2025-12-29T05:00:00Z","v":1658746,"vw":2.512398},{"c":2.52,"h":2.64,"l":2.48,"n":2703,"o":2.49,"t":"2025-12-30T05:00:00Z","v":552519,"vw":2.568552},{"c":2.56,"h":2.59,"l":2.489,"n":2602,"o":2.49,"t":"2025-12-31T05:00:00Z","v":530750,"vw":2.539898},{"c":2.67,"h":2.75,"l":2.6,"n":1901,"o":2.62,"t":"2026-01-02T05:00:00Z","v":296898,"vw":2.678749},{"c":2.73,"h":2.77,"l":2.63,"n":2331,"o":2.68,"t":"2026-01-05T05:00:00Z","v":334583,"vw":2.715991},{"c":2.64,"h":2.77,"l":2.56,"n":4846,"o":2.77,"t":"2026-01-06T05:00:00Z","v":776239,"vw":2.656208},{"c":2.56,"h":2.65,"l":2.505,"n":2589,"o":2.65,"t":"2026-01-07T05:00:00Z","v":482581,"vw":2.555305},{"c":2.61,"h":2.63,"l":2.46,"n":2431,"o":2.54,"t":"2026-01-08T05:00:00Z","v":410932,"vw":2.53733},{"c":2.64,"h":2.68,"l":2.59,"n":1643,"o":2.63,"t":"2026-01-09T05:00:00Z","v":213216,"vw":2.64244},{"c":2.76,"h":2.8,"l":2.61,"n":2402,"o":2.62,"t":"2026-01-12T05:00:00Z","v":385583,"vw":2.747788},{"c":2.68,"h":2.8,"l":2.63,"n":2702,"o":2.76,"t":"2026-01-13T05:00:00Z","v":291490,"vw":2.69225},{"c":2.7,"h":2.73,"l":2.625,"n":2629,"o":2.66,"t":"2026-01-14T05:00:00Z","v":579879,"vw":2.691939},{"c":2.65,"h":2.7,"l":2.61,"n":2176,"o":2.69,"t":"2026-01-15T05:00:00Z","v":310255,"vw":2.654463},{"c":2.67,"h":2.71,"l":2.61,"n":2065,"o":2.68,"t":"2026-01-16T05:00:00Z","v":273838,"vw":2.672801},{"c":2.68,"h":2.75,"l":2.61,"n":2651,"o":2.61,"t":"2026-01-20T05:00:00Z","v":529374,"vw":2.701872},{"c":3.07,"h":3.14,"l":2.7,"n":6798,"o":2.71,"t":"2026-01-21T05:00:00Z","v":1266167,"vw":2.988436},{"c":2.97,"h":3.128,"l":2.95,"n":2409,"o":3.1,"t":"2026-01-22T05:00:00Z","v":391999,"vw":3.004534},{"c":2.89,"h":3.07,"l":2.885,"n":2492,"o":2.97,"t":"2026-01-23T05:00:00Z","v":633028,"vw":2.966273},{"c":3.05,"h":3.1,"l":2.9,"n":5242,"o":2.92,"t":"2026-01-26T05:00:00Z","v":733889,"vw":3.033981},{"c":3.04,"h":3.3,"l":3,"n":5141,"o":3.09,"t":"2026-01-27T05:00:00Z","v":755377,"vw":3.132912},{"c":2.93,"h":3.25,"l":2.915,"n":4103,"o":3.09,"t":"2026-01-28T05:00:00Z","v":578143,"vw":3.007372},{"c":2.89,"h":2.92,"l":2.77,"n":6022,"o":2.92,"t":"2026-01-29T05:00:00Z","v":782930,"vw":2.837566},{"c":2.84,"h":2.87,"l":2.75,"n":2915,"o":2.76,"t":"2026-01-30T05:00:00Z","v":578688,"vw":2.811783},{"c":2.82,"h":2.99,"l":2.8,"n":5189,"o":2.8,"t":"2026-02-02T05:00:00Z","v":585470,"vw":2.855296},{"c":2.89,"h":2.92,"l":2.78,"n":3080,"o":2.88,"t":"2026-02-03T05:00:00Z","v":477930,"vw":2.841999},{"c":2.95,"h":3.14,"l":2.8601,"n":7604,"o":2.89,"t":"2026-02-04T05:00:00Z","v":1076398,"vw":3.0064},{"c":2.97,"h":3.035,"l":2.84,"n":5287,"o":2.88,"t":"2026-02-05T05:00:00Z","v":686752,"vw":2.943521},{"c":3.36,"h":3.37,"l":3.01,"n":4284,"o":3.03,"t":"2026-02-06T05:00:00Z","v":697072,"vw":3.251257},{"c":3.41,"h":3.59,"l":3.283,"n":5595,"o":3.38,"t":"2026-02-09T05:00:00Z","v":915362,"vw":3.424906},{"c":3.71,"h":3.73,"l":3.4,"n":9434,"o":3.4,"t":"2026-02-10T05:00:00Z","v":1791646,"vw":3.66017},{"c":3.7,"h":3.898,"l":3.52,"n":12357,"o":3.898,"t":"2026-02-11T05:00:00Z","v":1579204,"vw":3.666641},{"c":3.45,"h":3.74,"l":3.38,"n":8001,"o":3.71,"t":"2026-02-12T05:00:00Z","v":937482,"vw":3.550369},{"c":3.25,"h":3.49,"l":3.225,"n":4950,"o":3.43,"t":"2026-02-13T05:00:00Z","v":873069,"vw":3.339608},{"c":3.1,"h":3.36,"l":3.06,"n":4918,"o":3.25,"t":"2026-02-17T05:00:00Z","v":605302,"vw":3.159436},{"c":3.16,"h":3.26,"l":3.11,"n":3315,"o":3.14,"t":"2026-02-18T05:00:00Z","v":356328,"vw":3.191662},{"c":3.18,"h":3.215,"l":3.09,"n":1754,"o":3.17,"t":"2026-02-19T05:00:00Z","v":176592,"vw":3.156525},{"c":3.14,"h":3.2,"l":3.095,"n":2282,"o":3.14,"t":"2026-02-20T05:00:00Z","v":298203,"vw":3.142935},{"c":3.25,"h":3.3299,"l":3.16,"n":2185,"o":3.16,"t":"2026-02-23T05:00:00Z","v":202240,"vw":3.24905},{"c":3.24,"h":3.265,"l":3.17,"n":2951,"o":3.22,"t":"2026-02-24T05:00:00Z","v":379316,"vw":3.226117},{"c":3.26,"h":3.35,"l":3.25,"n":1991,"o":3.25,"t":"2026-02-25T05:00:00Z","v":267210,"vw":3.285434},{"c":3.17,"h":3.305,"l":3.14,"n":2239,"o":3.25,"t":"2026-02-26T05:00:00Z","v":322913,"vw":3.170999},{"c":3.11,"h":3.23,"l":3.11,"n":2142,"o":3.18,"t":"2026-02-27T05:00:00Z","v":332915,"vw":3.13798},{"c":3.13,"h":3.165,"l":3.01,"n":1804,"o":3.02,"t":"2026-03-02T05:00:00Z","v":319125,"vw":3.069641},{"c":2.78,"h":3.03,"l":2.78,"n":4486,"o":3.03,"t":"2026-03-03T05:00:00Z","v":1228326,"vw":2.873767},{"c":2.88,"h":2.95,"l":2.84,"n":2580,"o":2.87,"t":"2026-03-04T05:00:00Z","v":467127,"vw":2.895655},{"c":2.91,"h":2.995,"l":2.87,"n":3658,"o":2.9,"t":"2026-03-05T05:00:00Z","v":411469,"vw":2.935993},{"c":3.05,"h":3.13,"l":2.92,"n":5598,"o":2.92,"t":"2026-03-06T05:00:00Z","v":553039,"vw":3.040287},{"c":3.09,"h":3.11,"l":2.91,"n":2640,"o":2.97,"t":"2026-03-09T04:00:00Z","v":307727,"vw":3.014741},{"c":3.13,"h":3.225,"l":2.99,"n":5679,"o":3.03,"t":"2026-03-10T04:00:00Z","v":587575,"vw":3.102409},{"c":3.17,"h":3.19,"l":3.07,"n":2336,"o":3.12,"t":"2026-03-11T04:00:00Z","v":278826,"vw":3.129673},{"c":3.11,"h":3.175,"l":3.05,"n":2123,"o":3.17,"t":"2026-03-12T04:00:00Z","v":217321,"vw":3.127106},{"c":3.05,"h":3.24,"l":3.015,"n":2438,"o":3.12,"t":"2026-03-13T04:00:00Z","v":215995,"vw":3.110617},{"c":3.17,"h":3.19,"l":3.05,"n":1437,"o":3.06,"t":"2026-03-16T04:00:00Z","v":207492,"vw":3.147858},{"c":3.34,"h":3.38,"l":3.19,"n":3027,"o":3.19,"t":"2026-03-17T04:00:00Z","v":353033,"vw":3.29529},{"c":3.14,"h":3.365,"l":3.13,"n":3832,"o":3.34,"t":"2026-03-18T04:00:00Z","v":687771,"vw":3.220409},{"c":2.95,"h":3.085,"l":2.91,"n":2301,"o":3.07,"t":"2026-03-19T04:00:00Z","v":370919,"vw":2.970303},{"c":2.9,"h":2.97,"l":2.88,"n":2111,"o":2.93,"t":"2026-03-20T04:00:00Z","v":379976,"vw":2.916983},{"c":2.91,"h":3.04,"l":2.9,"n":4423,"o":2.9,"t":"2026-03-23T04:00:00Z","v":644818,"vw":2.967692},{"c":2.91,"h":3.01,"l":2.87,"n":2223,"o":2.9,"t":"2026-03-24T04:00:00Z","v":455370,"vw":2.916791},{"c":3.19,"h":3.195,"l":2.7,"n":5910,"o":2.86,"t":"2026-03-25T04:00:00Z","v":1129883,"vw":2.897007},{"c":2.83,"h":3.1899,"l":2.83,"n":4964,"o":3.12,"t":"2026-03-26T04:00:00Z","v":650051,"vw":2.949657},{"c":2.705,"h":2.88,"l":2.7,"n":3765,"o":2.85,"t":"2026-03-27T04:00:00Z","v":767421,"vw":2.780385},{"c":2.59,"h":2.75,"l":2.56,"n":5816,"o":2.72,"t":"2026-03-30T04:00:00Z","v":839581,"vw":2.636218},{"c":2.73,"h":2.79,"l":2.59,"n":7355,"o":2.59,"t":"2026-03-31T04:00:00Z","v":813638,"vw":2.706927},{"c":2.75,"h":2.87,"l":2.745,"n":4485,"o":2.77,"t":"2026-04-01T04:00:00Z","v":483683,"vw":2.809692},{"c":2.87,"h":2.89,"l":2.65,"n":3493,"o":2.73,"t":"2026-04-02T04:00:00Z","v":495847,"vw":2.79071},{"c":2.81,"h":2.92,"l":2.74,"n":5627,"o":2.81,"t":"2026-04-06T04:00:00Z","v":687034,"vw":2.792842},{"c":2.71,"h":2.82,"l":2.65,"n":5726,"o":2.81,"t":"2026-04-07T04:00:00Z","v":702690,"vw":2.723299},{"c":2.87,"h":2.895,"l":2.785,"n":2132,"o":2.81,"t":"2026-04-08T04:00:00Z","v":344757,"vw":2.842371},{"c":2.75,"h":2.84,"l":2.62,"n":5710,"o":2.84,"t":"2026-04-09T04:00:00Z","v":672397,"vw":2.716763},{"c":2.58,"h":2.805,"l":2.53,"n":3094,"o":2.76,"t":"2026-04-10T04:00:00Z","v":625698,"vw":2.649924},{"c":2.69,"h":2.69,"l":2.61,"n":1951,"o":2.61,"t":"2026-04-13T04:00:00Z","v":246743,"vw":2.656464},{"c":2.76,"h":2.77,"l":2.68,"n":3016,"o":2.7,"t":"2026-04-14T04:00:00Z","v":438415,"vw":2.727289},{"c":2.74,"h":2.79,"l":2.71,"n":1742,"o":2.74,"t":"2026-04-15T04:00:00Z","v":207042,"vw":2.744466},{"c":2.8,"h":2.845,"l":2.71,"n":2689,"o":2.73,"t":"2026-04-16T04:00:00Z","v":333406,"vw":2.797071},{"c":2.83,"h":2.87,"l":2.78,"n":2103,"o":2.83,"t":"2026-04-17T04:00:00Z","v":448282,"vw":2.831876},{"c":2.9,"h":2.905,"l":2.785,"n":1918,"o":2.827,"t":"2026-04-20T04:00:00Z","v":212094,"vw":2.867337},{"c":2.8,"h":2.94,"l":2.78,"n":1579,"o":2.89,"t":"2026-04-21T04:00:00Z","v":244455,"vw":2.842336},{"c":2.85,"h":2.87,"l":2.8,"n":1960,"o":2.81,"t":"2026-04-22T04:00:00Z","v":299496,"vw":2.838128},{"c":2.7,"h":2.83,"l":2.64,"n":3586,"o":2.83,"t":"2026-04-23T04:00:00Z","v":648627,"vw":2.722049},{"c":2.72,"h":2.73,"l":2.665,"n":1625,"o":2.7,"t":"2026-04-24T04:00:00Z","v":215722,"vw":2.702035},{"c":2.76,"h":2.78,"l":2.72,"n":1523,"o":2.73,"t":"2026-04-27T04:00:00Z","v":168465,"vw":2.755906},{"c":2.86,"h":2.885,"l":2.7,"n":1987,"o":2.73,"t":"2026-04-28T04:00:00Z","v":405523,"vw":2.779032},{"c":2.9,"h":2.93,"l":2.82,"n":1502,"o":2.86,"t":"2026-04-29T04:00:00Z","v":303973,"vw":2.887333},{"c":3.02,"h":3.07,"l":2.88,"n":1655,"o":2.88,"t":"2026-04-30T04:00:00Z","v":306650,"vw":3.01619},{"c":3,"h":3.095,"l":2.905,"n":4814,"o":3.03,"t":"2026-05-01T04:00:00Z","v":592120,"vw":3.000712},{"c":3,"h":3.05,"l":2.975,"n":1639,"o":3.01,"t":"2026-05-04T04:00:00Z","v":193795,"vw":3.011122},{"c":3.16,"h":3.2,"l":3.0101,"n":2374,"o":3.04,"t":"2026-05-05T04:00:00Z","v":478429,"vw":3.133254},{"c":3.26,"h":3.3,"l":3.13,"n":2543,"o":3.16,"t":"2026-05-06T04:00:00Z","v":430480,"vw":3.229207},{"c":3.02,"h":3.32,"l":3.02,"n":3612,"o":3.27,"t":"2026-05-07T04:00:00Z","v":590328,"vw":3.132383},{"c":2.97,"h":3.1,"l":2.9601,"n":1880,"o":3.04,"t":"2026-05-08T04:00:00Z","v":233171,"vw":3.033471},{"c":3.04,"h":3.1,"l":2.99,"n":2743,"o":2.99,"t":"2026-05-11T04:00:00Z","v":339777,"vw":3.037953},{"c":2.95,"h":3.085,"l":2.92,"n":2731,"o":3.01,"t":"2026-05-12T04:00:00Z","v":371322,"vw":2.980656},{"c":2.9,"h":3.04,"l":2.87,"n":2922,"o":3.01,"t":"2026-05-13T04:00:00Z","v":448028,"vw":2.940582},{"c":2.85,"h":2.91,"l":2.77,"n":4235,"o":2.85,"t":"2026-05-14T04:00:00Z","v":694154,"vw":2.829372},{"c":2.85,"h":2.86,"l":2.76,"n":3880,"o":2.85,"t":"2026-05-15T04:00:00Z","v":429259,"vw":2.83669},{"c":2.8,"h":2.88,"l":2.715,"n":2642,"o":2.86,"t":"2026-05-18T04:00:00Z","v":338105,"vw":2.786671},{"c":2.8,"h":2.83,"l":2.75,"n":2311,"o":2.79,"t":"2026-05-19T04:00:00Z","v":430543,"vw":2.804778},{"c":2.63,"h":2.86,"l":2.63,"n":5214,"o":2.86,"t":"2026-05-20T04:00:00Z","v":758402,"vw":2.699051},{"c":2.67,"h":2.705,"l":2.53,"n":4988,"o":2.61,"t":"2026-05-21T04:00:00Z","v":881464,"vw":2.61568},{"c":2.23,"h":2.49,"l":1.945,"n":11583,"o":2.42,"t":"2026-05-22T04:00:00Z","v":3726896,"vw":2.200232},{"c":2.2,"h":2.37,"l":1.865,"n":10255,"o":2.25,"t":"2026-05-26T04:00:00Z","v":2743245,"vw":2.139204},{"c":2.05,"h":2.12,"l":1.965,"n":6394,"o":2.1,"t":"2026-05-27T04:00:00Z","v":1487752,"vw":2.017877},{"c":1.95,"h":2.075,"l":1.95,"n":2870,"o":2.03,"t":"2026-05-28T04:00:00Z","v":562093,"vw":2.016251},{"c":1.95,"h":2.085,"l":1.86,"n":5231,"o":1.97,"t":"2026-05-29T04:00:00Z","v":1016835,"vw":1.995808},{"c":2.03,"h":2.05,"l":1.9,"n":5049,"o":1.97,"t":"2026-06-01T04:00:00Z","v":755428,"vw":1.988981},{"c":2.1,"h":2.22,"l":2.045,"n":5686,"o":2.06,"t":"2026-06-02T04:00:00Z","v":1296815,"vw":2.129043},{"c":1.95,"h":2.12,"l":1.91,"n":3126,"o":2.12,"t":"2026-06-03T04:00:00Z","v":627232,"vw":1.980143},{"c":2.03,"h":2.075,"l":1.96,"n":3227,"o":1.96,"t":"2026-06-04T04:00:00Z","v":597846,"vw":2.035956},{"c":1.93,"h":2.06,"l":1.905,"n":5624,"o":2,"t":"2026-06-05T04:00:00Z","v":842607,"vw":1.964648},{"c":1.83,"h":1.95,"l":1.81,"n":1295,"o":1.95,"t":"2026-06-08T04:00:00Z","v":404149,"vw":1.875881},{"c":1.86,"h":1.92,"l":1.8,"n":2487,"o":1.87,"t":"2026-06-09T04:00:00Z","v":482916,"vw":1.850088},{"c":1.88,"h":1.96,"l":1.83,"n":1801,"o":1.84,"t":"2026-06-10T04:00:00Z","v":349680,"vw":1.910393},{"c":1.97,"h":2.015,"l":1.88,"n":3236,"o":1.88,"t":"2026-06-11T04:00:00Z","v":693539,"vw":1.970766},{"c":1.86,"h":2.07,"l":1.85,"n":4273,"o":1.98,"t":"2026-06-12T04:00:00Z","v":744099,"vw":1.957284},{"c":1.78,"h":1.92,"l":1.775,"n":1506,"o":1.89,"t":"2026-06-15T04:00:00Z","v":325593,"vw":1.835095},{"c":1.73,"h":1.81,"l":1.71,"n":1810,"o":1.78,"t":"2026-06-16T04:00:00Z","v":416187,"vw":1.747624},{"c":1.545,"h":1.732,"l":1.54,"n":1716,"o":1.72,"t":"2026-06-17T04:00:00Z","v":508877,"vw":1.623094},{"c":1.425,"h":1.575,"l":1.42,"n":851,"o":1.56,"t":"2026-06-18T04:00:00Z","v":437077,"vw":1.488856},{"c":1.565,"h":1.645,"l":1.28,"n":3956,"o":1.41,"t":"2026-06-22T04:00:00Z","v":1285639,"vw":1.513229},{"c":1.47,"h":1.57,"l":1.42,"n":1255,"o":1.49,"t":"2026-06-23T04:00:00Z","v":462799,"vw":1.493892},{"c":1.4,"h":1.48,"l":1.34,"n":2225,"o":1.44,"t":"2026-06-24T04:00:00Z","v":785715,"vw":1.402228},{"c":1.32,"h":1.395,"l":1.32,"n":1175,"o":1.39,"t":"2026-06-25T04:00:00Z","v":367601,"vw":1.344858},{"c":1.42,"h":1.435,"l":1.31,"n":2963,"o":1.31,"t":"2026-06-26T04:00:00Z","v":608126,"vw":1.39108},{"c":1.44,"h":1.505,"l":1.41,"n":2450,"o":1.44,"t":"2026-06-29T04:00:00Z","v":442333,"vw":1.450449},{"c":1.48,"h":1.57,"l":1.4,"n":2125,"o":1.45,"t":"2026-06-30T04:00:00Z","v":571348,"vw":1.465265},{"c":1.7,"h":1.79,"l":1.48,"n":3591,"o":1.48,"t":"2026-07-01T04:00:00Z","v":827680,"vw":1.687655},{"c":1.54,"h":1.74,"l":1.5101,"n":2180,"o":1.71,"t":"2026-07-02T04:00:00Z","v":343236,"vw":1.568568},{"c":1.63,"h":1.67,"l":1.56,"n":904,"o":1.56,"t":"2026-07-06T04:00:00Z","v":183845,"vw":1.613096},{"c":1.56,"h":1.63,"l":1.53,"n":2706,"o":1.62,"t":"2026-07-07T04:00:00Z","v":335272,"vw":1.566812},{"c":1.65,"h":1.69,"l":1.57,"n":2490,"o":1.57,"t":"2026-07-08T04:00:00Z","v":391616,"vw":1.65466},{"c":1.64,"h":1.655,"l":1.58,"n":2130,"o":1.61,"t":"2026-07-09T04:00:00Z","v":257919,"vw":1.61169},{"c":1.71,"h":1.725,"l":1.61,"n":1055,"o":1.63,"t":"2026-07-10T04:00:00Z","v":136561,"vw":1.671098},{"c":1.71,"h":1.735,"l":1.66,"n":660,"o":1.7,"t":"2026-07-13T04:00:00Z","v":75957,"vw":1.710447},{"c":1.67,"h":1.715,"l":1.67,"n":488,"o":1.68,"t":"2026-07-14T04:00:00Z","v":66676,"vw":1.690355},{"c":1.84,"h":1.85,"l":1.72,"n":1132,"o":1.72,"t":"2026-07-15T04:00:00Z","v":167867,"vw":1.802058},{"c":1.69,"h":1.82,"l":1.69,"n":1333,"o":1.79,"t":"2026-07-16T04:00:00Z","v":298109,"vw":1.762038},{"c":1.68,"h":1.71,"l":1.64,"n":2588,"o":1.64,"t":"2026-07-17T04:00:00Z","v":414479,"vw":1.680915},{"c":1.68,"h":1.745,"l":1.63,"n":1527,"o":1.63,"t":"2026-07-20T04:00:00Z","v":255959,"vw":1.703202},{"c":1.83,"h":1.845,"l":1.62,"n":1622,"o":1.664,"t":"2026-07-21T04:00:00Z","v":238917,"vw":1.739395},{"c":1.85,"h":1.88,"l":1.74,"n":859,"o":1.81,"t":"2026-07-22T04:00:00Z","v":136132,"vw":1.821148},{"c":1.92,"h":1.99,"l":1.84,"n":976,"o":1.85,"t":"2026-07-23T04:00:00Z","v":196475,"vw":1.927401},{"c":1.93,"h":1.95,"l":1.86,"n":760,"o":1.91,"t":"2026-07-24T04:00:00Z","v":90594,"vw":1.904396},{"c":1.97,"h":2.229,"l":1.94,"n":4151,"o":1.96,"t":"2026-07-27T04:00:00Z","v":653977,"vw":2.060879},{"c":1.96,"h":2.056,"l":1.93,"n":927,"o":2.03,"t":"2026-07-28T04:00:00Z","v":128115,"vw":1.977305},{"c":1.94,"h":1.98,"l":1.88,"n":1168,"o":1.98,"t":"2026-07-29T04:00:00Z","v":183685,"vw":1.911137},{"c":1.83,"h":2.1,"l":1.74,"n":3568,"o":1.9512,"t":"2026-07-30T04:00:00Z","v":474902,"vw":1.850849},{"c":1.84,"h":1.96,"l":1.81,"n":1544,"o":1.81,"t":"2026-07-31T04:00:00Z","v":113702,"vw":1.847797},{"c":1.92,"h":1.961,"l":1.83,"n":2248,"o":1.83,"t":"2026-08-03T04:00:00Z","v":115431,"vw":1.916731},{"c":1.99,"h":2.001,"l":1.9,"n":868,"o":1.9,"t":"2026-08-04T04:00:00Z","v":100065,"vw":1.982093},{"c":2.09,"h":2.125,"l":1.895,"n":1644,"o":2,"t":"2026-08-05T04:00:00Z","v":244481,"vw":2.003401},{"c":2.11,"h":2.1191,"l":2.03,"n":565,"o":2.11,"t":"2026-08-06T04:00:00Z","v":66511,"vw":2.081036},{"c":2.18,"h":2.2,"l":2.0545,"n":1315,"o":2.0545,"t":"2026-08-07T04:00:00Z","v":157411,"vw":2.123885},{"c":2.27,"h":2.38,"l":2.14,"n":2133,"o":2.14,"t":"2026-08-10T04:00:00Z","v":262286,"vw":2.27153},{"c":2.21,"h":2.27,"l":2.17,"n":891,"o":2.24,"t":"2026-08-11T04:00:00Z","v":90895,"vw":2.227678},{"c":2.25,"h":2.27,"l":2.175,"n":943,"o":2.235,"t":"2026-08-12T04:00:00Z","v":119972,"vw":2.237403},{"c":2.2,"h":2.3599,"l":2.195,"n":941,"o":2.25,"t":"2026-08-13T04:00:00Z","v":138726,"vw":2.233642},{"c":2.24,"h":2.26,"l":2.14,"n":856,"o":2.185,"t":"2026-08-14T04:00:00Z","v":93317,"vw":2.221703},{"c":2.21,"h":2.27,"l":2.185,"n":1118,"o":2.25,"t":"2026-08-17T04:00:00Z","v":129050,"vw":2.22711},{"c":2.21,"h":2.2663,"l":2.2,"n":631,"o":2.25,"t":"2026-08-18T04:00:00Z","v":54788,"vw":2.212924},{"c":2.39,"h":2.39,"l":2.21,"n":1211,"o":2.22,"t":"2026-08-19T04:00:00Z","v":127748,"vw":2.306129},{"c":2.28,"h":2.365,"l":2.26,"n":606,"o":2.365,"t":"2026-08-20T04:00:00Z","v":70272,"vw":2.293229},{"c":2.29,"h":2.35,"l":2.259,"n":2066,"o":2.3,"t":"2026-08-21T04:00:00Z","v":313259,"vw":2.29608},{"c":2.35,"h":2.48,"l":2.18,"n":2059,"o":2.263,"t":"2026-08-24T04:00:00Z","v":692365,"vw":2.323107},{"c":2.425,"h":2.43,"l":2.34,"n":1149,"o":2.35,"t":"2026-08-25T04:00:00Z","v":98777,"vw":2.396412},{"c":2.4,"h":2.43,"l":2.36,"n":921,"o":2.37,"t":"2026-08-26T04:00:00Z","v":110594,"vw":2.393628},{"c":2.32,"h":2.37,"l":2.285,"n":1095,"o":2.35,"t":"2026-08-27T04:00:00Z","v":155973,"vw":2.330356},{"c":2.4,"h":2.445,"l":2.32,"n":1434,"o":2.32,"t":"2026-08-28T04:00:00Z","v":293917,"vw":2.401287},{"c":2.91,"h":3.02,"l":2.4639,"n":106859,"o":2.74,"t":"2026-08-31T04:00:00Z","v":14236737,"vw":2.862189},{"c":2.74,"h":3,"l":2.64,"n":8956,"o":3,"t":"2026-09-01T04:00:00Z","v":1280691,"vw":2.780139},{"c":2.82,"h":2.99,"l":2.75,"n":4797,"o":2.75,"t":"2026-09-02T04:00:00Z","v":791265,"vw":2.864039},{"c":2.82,"h":2.885,"l":2.775,"n":4263,"o":2.8,"t":"2026-09-03T04:00:00Z","v":449909,"vw":2.82488},{"c":2.76,"h":2.82,"l":2.7,"n":3375,"o":2.81,"t":"2026-09-04T04:00:00Z","v":343023,"vw":2.75029},{"c":2.65,"h":2.82,"l":2.64,"n":4211,"o":2.73,"t":"2026-09-08T04:00:00Z","v":662312,"vw":2.718652},{"c":2.68,"h":2.8,"l":2.57,"n":5045,"o":2.66,"t":"2026-09-09T04:00:00Z","v":631226,"vw":2.682292},{"c":2.62,"h":2.67,"l":2.55,"n":6331,"o":2.66,"t":"2026-09-10T04:00:00Z","v":601525,"vw":2.593822},{"c":2.71,"h":2.78,"l":2.5807,"n":4901,"o":2.65,"t":"2026-09-11T04:00:00Z","v":465879,"vw":2.741794},{"c":2.62,"h":2.74,"l":2.61,"n":2823,"o":2.69,"t":"2026-09-14T04:00:00Z","v":309786,"vw":2.673763},{"c":2.72,"h":2.76,"l":2.58,"n":3247,"o":2.59,"t":"2026-09-15T04:00:00Z","v":364133,"vw":2.683011},{"c":2.81,"h":2.85,"l":2.64,"n":4449,"o":2.73,"t":"2026-09-16T04:00:00Z","v":526373,"vw":2.773542},{"c":2.78,"h":2.83,"l":2.765,"n":2554,"o":2.8,"t":"2026-09-17T04:00:00Z","v":327616,"vw":2.789684},{"c":2.75,"h":2.81,"l":2.72,"n":2733,"o":2.8,"t":"2026-09-18T04:00:00Z","v":356597,"vw":2.762476},{"c":2.74,"h":2.77,"l":2.69,"n":3249,"o":2.77,"t":"2026-09-21T04:00:00Z","v":368019,"vw":2.737618},{"c":2.8,"h":2.815,"l":2.71,"n":3153,"o":2.76,"t":"2026-09-22T04:00:00Z","v":457397,"vw":2.768419},{"c":2.84,"h":2.86,"l":2.76,"n":3520,"o":2.8,"t":"2026-09-23T04:00:00Z","v":431499,"vw":2.815962},{"c":2.7,"h":2.8204,"l":2.7,"n":2479,"o":2.82,"t":"2026-09-24T04:00:00Z","v":309504,"vw":2.754943},{"c":2.7,"h":2.82,"l":2.655,"n":2344,"o":2.73,"t":"2026-09-25T04:00:00Z","v":388164,"vw":2.70468},{"c":2.69,"h":2.725,"l":2.66,"n":1982,"o":2.69,"t":"2026-09-28T04:00:00Z","v":202561,"vw":2.69311},{"c":2.71,"h":2.73,"l":2.63,"n":1995,"o":2.67,"t":"2026-09-29T04:00:00Z","v":293756,"vw":2.681573},{"c":2.67,"h":2.71,"l":2.595,"n":2767,"o":2.71,"t":"2026-09-30T04:00:00Z","v":356011,"vw":2.672851},{"c":2.7,"h":2.72,"l":2.64,"n":2143,"o":2.64,"t":"2026-10-01T04:00:00Z","v":242490,"vw":2.694429},{"c":2.75,"h":2.79,"l":2.6,"n":2104,"o":2.7,"t":"2026-10-02T04:00:00Z","v":232603,"vw":2.718601},{"c":2.74,"h":2.825,"l":2.7,"n":2778,"o":2.73,"t":"2026-10-05T04:00:00Z","v":481792,"vw":2.76157},{"c":2.57,"h":2.76,"l":2.535,"n":1592,"o":2.74,"t":"2026-10-06T04:00:00Z","v":300296,"vw":2.60798},{"c":2.55,"h":2.6,"l":2.43,"n":2523,"o":2.59,"t":"2026-10-07T04:00:00Z","v":416329,"vw":2.534751},{"c":2.48,"h":2.57,"l":2.45,"n":900,"o":2.5,"t":"2026-10-08T04:00:00Z","v":99501,"vw":2.502876},{"c":2.49,"h":2.54,"l":2.46,"n":785,"o":2.46,"t":"2026-10-09T04:00:00Z","v":94267,"vw":2.507282},{"c":2.56,"h":2.57,"l":2.41,"n":2434,"o":2.5,"t":"2026-10-12T04:00:00Z","v":406266,"vw":2.496843},{"c":2.65,"h":2.66,"l":2.53,"n":1028,"o":2.56,"t":"2026-10-13T04:00:00Z","v":98307,"vw":2.620082},{"c":2.45,"h":2.65,"l":2.44,"n":1402,"o":2.6,"t":"2026-10-14T04:00:00Z","v":228241,"vw":2.506451},{"c":2.34,"h":2.42,"l":2.33,"n":1241,"o":2.39,"t":"2026-10-15T04:00:00Z","v":319218,"vw":2.372393},{"c":2.27,"h":2.34,"l":2.22,"n":2535,"o":2.25,"t":"2026-10-16T04:00:00Z","v":647480,"vw":2.277758},{"c":2.25,"h":2.29,"l":2.21,"n":739,"o":2.25,"t":"2026-10-19T04:00:00Z","v":98483,"vw":2.243345},{"c":2.26,"h":2.295,"l":2.2,"n":529,"o":2.2,"t":"2026-10-20T04:00:00Z","v":77970,"vw":2.258583},{"c":2.19,"h":2.26,"l":2.18,"n":792,"o":2.26,"t":"2026-10-21T04:00:00Z","v":165803,"vw":2.208265},{"c":2.13,"h":2.18,"l":2.105,"n":1249,"o":2.18,"t":"2026-10-22T04:00:00Z","v":266527,"vw":2.147248}],"volatilityBars":[{"c":1.93,"h":1.93,"l":1.92,"n":3,"o":1.92,"t":"2026-07-27T11:00:00Z","v":1216,"vw":1.921891},{"c":1.94,"h":1.94,"l":1.94,"n":4,"o":1.94,"t":"2026-07-27T11:15:00Z","v":1000,"vw":1.94},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-07-27T12:00:00Z","v":1000,"vw":1.96},{"c":1.959,"h":1.959,"l":1.959,"n":1,"o":1.959,"t":"2026-07-27T12:30:00Z","v":500,"vw":1.959},{"c":2.035,"h":2.049,"l":1.96,"n":166,"o":1.96,"t":"2026-07-27T13:30:00Z","v":33848,"vw":1.99761},{"c":2.035,"h":2.04,"l":2.02,"n":154,"o":2.03,"t":"2026-07-27T13:45:00Z","v":19803,"vw":2.027312},{"c":2.11,"h":2.14,"l":2,"n":158,"o":2.04,"t":"2026-07-27T14:00:00Z","v":55110,"vw":2.095045},{"c":2.1203,"h":2.16,"l":2.1,"n":191,"o":2.1,"t":"2026-07-27T14:15:00Z","v":51381,"vw":2.136222},{"c":2.12,"h":2.15,"l":2.12,"n":180,"o":2.13,"t":"2026-07-27T14:30:00Z","v":56670,"vw":2.137397},{"c":2.1801,"h":2.195,"l":2.12,"n":112,"o":2.13,"t":"2026-07-27T14:45:00Z","v":35272,"vw":2.171264},{"c":2.1926,"h":2.229,"l":2.175,"n":138,"o":2.19,"t":"2026-07-27T15:00:00Z","v":40758,"vw":2.201353},{"c":2.1666,"h":2.2,"l":2.1501,"n":41,"o":2.1917,"t":"2026-07-27T15:15:00Z","v":24266,"vw":2.181956},{"c":2.13,"h":2.18,"l":2.13,"n":73,"o":2.17,"t":"2026-07-27T15:30:00Z","v":9963,"vw":2.148344},{"c":2.12,"h":2.14,"l":2.12,"n":22,"o":2.14,"t":"2026-07-27T15:45:00Z","v":1829,"vw":2.125996},{"c":2.05,"h":2.1,"l":2.04,"n":368,"o":2.1,"t":"2026-07-27T16:00:00Z","v":33861,"vw":2.064296},{"c":2.005,"h":2.04,"l":1.98,"n":152,"o":2.04,"t":"2026-07-27T16:15:00Z","v":47700,"vw":2.00025},{"c":2.02,"h":2.035,"l":2.005,"n":36,"o":2.005,"t":"2026-07-27T16:30:00Z","v":4370,"vw":2.018749},{"c":2,"h":2.01,"l":2,"n":19,"o":2.01,"t":"2026-07-27T16:45:00Z","v":2638,"vw":2.003377},{"c":2,"h":2.005,"l":1.995,"n":55,"o":2.005,"t":"2026-07-27T17:00:00Z","v":2247,"vw":2.00037},{"c":1.99,"h":2.01,"l":1.99,"n":30,"o":1.995,"t":"2026-07-27T17:15:00Z","v":2872,"vw":1.993323},{"c":1.98,"h":1.985,"l":1.975,"n":83,"o":1.98,"t":"2026-07-27T17:30:00Z","v":8414,"vw":1.980318},{"c":1.975,"h":1.9871,"l":1.97,"n":54,"o":1.98,"t":"2026-07-27T17:45:00Z","v":7134,"vw":1.973142},{"c":1.97,"h":1.975,"l":1.97,"n":36,"o":1.975,"t":"2026-07-27T18:00:00Z","v":6189,"vw":1.972833},{"c":1.96,"h":1.96,"l":1.96,"n":5,"o":1.96,"t":"2026-07-27T18:15:00Z","v":1000,"vw":1.96},{"c":1.96,"h":1.97,"l":1.96,"n":45,"o":1.965,"t":"2026-07-27T18:30:00Z","v":5258,"vw":1.962504},{"c":1.98,"h":1.98,"l":1.96,"n":3,"o":1.97,"t":"2026-07-27T18:45:00Z","v":300,"vw":1.97},{"c":1.98,"h":1.995,"l":1.95,"n":41,"o":1.965,"t":"2026-07-27T19:00:00Z","v":6222,"vw":1.975803},{"c":1.98,"h":1.99,"l":1.975,"n":309,"o":1.98,"t":"2026-07-27T19:15:00Z","v":30056,"vw":1.982571},{"c":1.96,"h":1.99,"l":1.96,"n":366,"o":1.98,"t":"2026-07-27T19:30:00Z","v":36840,"vw":1.973927},{"c":1.965,"h":1.99,"l":1.94,"n":1137,"o":1.96,"t":"2026-07-27T19:45:00Z","v":118841,"vw":1.97087},{"c":1.97,"h":1.97,"l":1.97,"n":2,"o":1.97,"t":"2026-07-27T20:00:00Z","v":3268,"vw":1.97},{"c":1.97,"h":2.056,"l":1.97,"n":66,"o":2.03,"t":"2026-07-28T13:30:00Z","v":24503,"vw":2.029661},{"c":1.97,"h":2,"l":1.96,"n":36,"o":1.965,"t":"2026-07-28T13:45:00Z","v":10132,"vw":1.985086},{"c":1.96,"h":1.985,"l":1.96,"n":37,"o":1.97,"t":"2026-07-28T14:00:00Z","v":6632,"vw":1.971251},{"c":1.955,"h":1.97,"l":1.955,"n":42,"o":1.97,"t":"2026-07-28T14:15:00Z","v":15627,"vw":1.961009},{"c":1.965,"h":1.965,"l":1.955,"n":53,"o":1.955,"t":"2026-07-28T14:30:00Z","v":3319,"vw":1.961811},{"c":1.95,"h":1.97,"l":1.95,"n":41,"o":1.965,"t":"2026-07-28T14:45:00Z","v":6127,"vw":1.959691},{"c":1.94,"h":1.94,"l":1.935,"n":30,"o":1.94,"t":"2026-07-28T15:00:00Z","v":6565,"vw":1.93992},{"c":1.96,"h":1.96,"l":1.94,"n":26,"o":1.95,"t":"2026-07-28T15:15:00Z","v":1786,"vw":1.951509},{"c":1.97,"h":1.97,"l":1.95,"n":32,"o":1.95,"t":"2026-07-28T15:30:00Z","v":2006,"vw":1.963958},{"c":1.97,"h":1.97,"l":1.97,"n":15,"o":1.97,"t":"2026-07-28T15:45:00Z","v":881,"vw":1.97},{"c":1.975,"h":1.975,"l":1.975,"n":5,"o":1.975,"t":"2026-07-28T16:00:00Z","v":1364,"vw":1.975},{"c":1.98,"h":1.98,"l":1.975,"n":14,"o":1.975,"t":"2026-07-28T16:15:00Z","v":1313,"vw":1.977753},{"c":1.975,"h":1.98,"l":1.97,"n":14,"o":1.98,"t":"2026-07-28T16:30:00Z","v":1000,"vw":1.976667},{"c":1.965,"h":1.975,"l":1.965,"n":33,"o":1.975,"t":"2026-07-28T16:45:00Z","v":3510,"vw":1.970388},{"c":1.98,"h":2,"l":1.965,"n":106,"o":1.968,"t":"2026-07-28T17:00:00Z","v":9624,"vw":1.989803},{"c":1.97,"h":1.975,"l":1.97,"n":7,"o":1.975,"t":"2026-07-28T17:15:00Z","v":925,"vw":1.973436},{"c":1.98,"h":1.98,"l":1.975,"n":22,"o":1.975,"t":"2026-07-28T17:30:00Z","v":1419,"vw":1.977592},{"c":1.975,"h":1.975,"l":1.975,"n":14,"o":1.975,"t":"2026-07-28T17:45:00Z","v":788,"vw":1.975},{"c":1.975,"h":1.98,"l":1.965,"n":32,"o":1.97,"t":"2026-07-28T18:00:00Z","v":2606,"vw":1.972095},{"c":1.97,"h":1.975,"l":1.97,"n":20,"o":1.975,"t":"2026-07-28T18:15:00Z","v":2942,"vw":1.970735},{"c":1.97,"h":1.97,"l":1.96,"n":7,"o":1.97,"t":"2026-07-28T18:30:00Z","v":633,"vw":1.966779},{"c":1.94,"h":1.97,"l":1.94,"n":67,"o":1.965,"t":"2026-07-28T18:45:00Z","v":5975,"vw":1.955106},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-07-28T19:00:00Z","v":200,"vw":1.95},{"c":1.95,"h":1.95,"l":1.95,"n":3,"o":1.95,"t":"2026-07-28T19:15:00Z","v":300,"vw":1.95},{"c":1.96,"h":1.965,"l":1.95,"n":26,"o":1.95,"t":"2026-07-28T19:30:00Z","v":2106,"vw":1.956196},{"c":1.95,"h":1.96,"l":1.93,"n":91,"o":1.96,"t":"2026-07-28T19:45:00Z","v":13195,"vw":1.941533},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-07-28T20:00:00Z","v":1178,"vw":1.96},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-07-29T08:00:00Z","v":141,"vw":1.96},{"c":1.99,"h":1.99,"l":1.99,"n":8,"o":1.99,"t":"2026-07-29T11:30:00Z","v":260,"vw":1.99},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-07-29T13:15:00Z","v":123,"vw":2.02},{"c":1.9,"h":1.98,"l":1.9,"n":168,"o":1.98,"t":"2026-07-29T13:30:00Z","v":37583,"vw":1.937933},{"c":1.9,"h":1.92,"l":1.895,"n":48,"o":1.92,"t":"2026-07-29T13:45:00Z","v":40070,"vw":1.900679},{"c":1.915,"h":1.94,"l":1.91,"n":20,"o":1.91,"t":"2026-07-29T14:00:00Z","v":2880,"vw":1.917738},{"c":1.9,"h":1.915,"l":1.9,"n":12,"o":1.915,"t":"2026-07-29T14:15:00Z","v":2472,"vw":1.911425},{"c":1.915,"h":1.92,"l":1.885,"n":65,"o":1.9,"t":"2026-07-29T14:30:00Z","v":22483,"vw":1.89635},{"c":1.91,"h":1.915,"l":1.9,"n":15,"o":1.9001,"t":"2026-07-29T14:45:00Z","v":1433,"vw":1.907613},{"c":1.905,"h":1.905,"l":1.9,"n":19,"o":1.9,"t":"2026-07-29T15:00:00Z","v":1079,"vw":1.903571},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-07-29T15:15:00Z","v":100,"vw":1.9},{"c":1.91,"h":1.91,"l":1.905,"n":8,"o":1.905,"t":"2026-07-29T15:30:00Z","v":316,"vw":1.9075},{"c":1.905,"h":1.905,"l":1.905,"n":6,"o":1.905,"t":"2026-07-29T15:45:00Z","v":600,"vw":1.905},{"c":1.91,"h":1.91,"l":1.9,"n":5,"o":1.9,"t":"2026-07-29T16:00:00Z","v":1249,"vw":1.901327},{"c":1.885,"h":1.905,"l":1.88,"n":87,"o":1.905,"t":"2026-07-29T16:15:00Z","v":19264,"vw":1.896211},{"c":1.89,"h":1.89,"l":1.89,"n":9,"o":1.89,"t":"2026-07-29T16:30:00Z","v":2740,"vw":1.89},{"c":1.91,"h":1.91,"l":1.89,"n":17,"o":1.89,"t":"2026-07-29T16:45:00Z","v":12102,"vw":1.900042},{"c":1.935,"h":1.94,"l":1.91,"n":45,"o":1.91,"t":"2026-07-29T17:00:00Z","v":13254,"vw":1.914729},{"c":1.92,"h":1.93,"l":1.92,"n":3,"o":1.93,"t":"2026-07-29T17:15:00Z","v":592,"vw":1.928311},{"c":1.915,"h":1.92,"l":1.91,"n":36,"o":1.92,"t":"2026-07-29T17:30:00Z","v":3162,"vw":1.914822},{"c":1.92,"h":1.92,"l":1.92,"n":10,"o":1.92,"t":"2026-07-29T17:45:00Z","v":558,"vw":1.92},{"c":1.945,"h":1.95,"l":1.94,"n":16,"o":1.94,"t":"2026-07-29T18:00:00Z","v":1740,"vw":1.944375},{"c":1.94,"h":1.94,"l":1.92,"n":40,"o":1.93,"t":"2026-07-29T18:30:00Z","v":2481,"vw":1.929788},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-07-29T18:45:00Z","v":182,"vw":1.94},{"c":1.94,"h":1.94,"l":1.935,"n":15,"o":1.94,"t":"2026-07-29T19:00:00Z","v":766,"vw":1.939017},{"c":1.93,"h":1.935,"l":1.92,"n":9,"o":1.935,"t":"2026-07-29T19:15:00Z","v":727,"vw":1.926574},{"c":1.91,"h":1.94,"l":1.91,"n":43,"o":1.94,"t":"2026-07-29T19:30:00Z","v":2918,"vw":1.920049},{"c":1.94,"h":1.94,"l":1.9,"n":166,"o":1.9,"t":"2026-07-29T19:45:00Z","v":7756,"vw":1.918231},{"c":1.94,"h":1.94,"l":1.94,"n":2,"o":1.94,"t":"2026-07-29T20:00:00Z","v":614,"vw":1.94},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-07-30T09:30:00Z","v":514,"vw":2},{"c":2.065,"h":2.065,"l":1.94,"n":74,"o":1.9512,"t":"2026-07-30T13:30:00Z","v":18869,"vw":1.977856},{"c":1.975,"h":2.1,"l":1.975,"n":145,"o":2.098,"t":"2026-07-30T13:45:00Z","v":41103,"vw":2.024688},{"c":1.97,"h":1.985,"l":1.96,"n":113,"o":1.97,"t":"2026-07-30T14:00:00Z","v":20963,"vw":1.968545},{"c":1.96,"h":1.96,"l":1.96,"n":6,"o":1.96,"t":"2026-07-30T14:15:00Z","v":513,"vw":1.96},{"c":1.9,"h":1.96,"l":1.9,"n":108,"o":1.96,"t":"2026-07-30T14:30:00Z","v":17538,"vw":1.93767},{"c":1.9,"h":1.915,"l":1.9,"n":111,"o":1.91,"t":"2026-07-30T14:45:00Z","v":5438,"vw":1.910632},{"c":1.86,"h":1.89,"l":1.825,"n":369,"o":1.89,"t":"2026-07-30T15:00:00Z","v":82248,"vw":1.864756},{"c":1.84,"h":1.875,"l":1.835,"n":151,"o":1.855,"t":"2026-07-30T15:15:00Z","v":11685,"vw":1.852695},{"c":1.81,"h":1.84,"l":1.81,"n":130,"o":1.84,"t":"2026-07-30T15:30:00Z","v":13353,"vw":1.820898},{"c":1.81,"h":1.83,"l":1.81,"n":213,"o":1.81,"t":"2026-07-30T15:45:00Z","v":11705,"vw":1.815727},{"c":1.8,"h":1.845,"l":1.8,"n":302,"o":1.815,"t":"2026-07-30T16:00:00Z","v":46435,"vw":1.812957},{"c":1.825,"h":1.83,"l":1.795,"n":147,"o":1.8,"t":"2026-07-30T16:15:00Z","v":41198,"vw":1.803529},{"c":1.8,"h":1.82,"l":1.799,"n":74,"o":1.82,"t":"2026-07-30T16:30:00Z","v":5520,"vw":1.807335},{"c":1.805,"h":1.81,"l":1.8,"n":66,"o":1.8,"t":"2026-07-30T16:45:00Z","v":3615,"vw":1.805366},{"c":1.81,"h":1.81,"l":1.81,"n":25,"o":1.81,"t":"2026-07-30T17:00:00Z","v":1016,"vw":1.81},{"c":1.805,"h":1.81,"l":1.8,"n":77,"o":1.81,"t":"2026-07-30T17:15:00Z","v":3850,"vw":1.806127},{"c":1.79,"h":1.81,"l":1.79,"n":87,"o":1.8,"t":"2026-07-30T17:30:00Z","v":8269,"vw":1.798586},{"c":1.8,"h":1.8,"l":1.8,"n":4,"o":1.8,"t":"2026-07-30T17:45:00Z","v":400,"vw":1.8},{"c":1.785,"h":1.785,"l":1.78,"n":4,"o":1.78,"t":"2026-07-30T18:00:00Z","v":306,"vw":1.783333},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-07-30T18:15:00Z","v":100,"vw":1.79},{"c":1.78,"h":1.8,"l":1.77,"n":112,"o":1.78,"t":"2026-07-30T18:30:00Z","v":10602,"vw":1.781763},{"c":1.775,"h":1.79,"l":1.77,"n":71,"o":1.775,"t":"2026-07-30T18:45:00Z","v":6411,"vw":1.784829},{"c":1.775,"h":1.775,"l":1.74,"n":129,"o":1.77,"t":"2026-07-30T19:00:00Z","v":12407,"vw":1.758692},{"c":1.755,"h":1.775,"l":1.755,"n":77,"o":1.775,"t":"2026-07-30T19:15:00Z","v":5738,"vw":1.766894},{"c":1.775,"h":1.78,"l":1.75,"n":147,"o":1.755,"t":"2026-07-30T19:30:00Z","v":22128,"vw":1.762377},{"c":1.84,"h":1.85,"l":1.755,"n":490,"o":1.77,"t":"2026-07-30T19:45:00Z","v":74845,"vw":1.774382},{"c":1.83,"h":1.83,"l":1.83,"n":2,"o":1.83,"t":"2026-07-30T20:00:00Z","v":998,"vw":1.83},{"c":1.843,"h":1.843,"l":1.81,"n":2,"o":1.81,"t":"2026-07-31T13:30:00Z","v":634,"vw":1.833423},{"c":1.89,"h":1.96,"l":1.89,"n":15,"o":1.95,"t":"2026-07-31T13:45:00Z","v":1521,"vw":1.939661},{"c":1.84,"h":1.86,"l":1.81,"n":69,"o":1.83,"t":"2026-07-31T14:00:00Z","v":21070,"vw":1.839327},{"c":1.85,"h":1.85,"l":1.815,"n":81,"o":1.82,"t":"2026-07-31T14:15:00Z","v":2290,"vw":1.82362},{"c":1.835,"h":1.85,"l":1.83,"n":151,"o":1.85,"t":"2026-07-31T14:30:00Z","v":9012,"vw":1.836628},{"c":1.875,"h":1.88,"l":1.84,"n":57,"o":1.84,"t":"2026-07-31T14:45:00Z","v":24319,"vw":1.846513},{"c":1.87,"h":1.885,"l":1.87,"n":57,"o":1.875,"t":"2026-07-31T15:00:00Z","v":4625,"vw":1.878171},{"c":1.845,"h":1.86,"l":1.845,"n":65,"o":1.86,"t":"2026-07-31T15:15:00Z","v":3434,"vw":1.854589},{"c":1.85,"h":1.85,"l":1.849,"n":15,"o":1.849,"t":"2026-07-31T15:30:00Z","v":2184,"vw":1.849502},{"c":1.875,"h":1.88,"l":1.86,"n":38,"o":1.86,"t":"2026-07-31T15:45:00Z","v":3193,"vw":1.868156},{"c":1.85,"h":1.875,"l":1.85,"n":23,"o":1.875,"t":"2026-07-31T16:00:00Z","v":2980,"vw":1.869466},{"c":1.845,"h":1.845,"l":1.8225,"n":72,"o":1.8414,"t":"2026-07-31T16:15:00Z","v":5022,"vw":1.835871},{"c":1.845,"h":1.85,"l":1.845,"n":14,"o":1.845,"t":"2026-07-31T16:45:00Z","v":1551,"vw":1.847539},{"c":1.855,"h":1.86,"l":1.85,"n":16,"o":1.85,"t":"2026-07-31T17:30:00Z","v":879,"vw":1.853571},{"c":1.855,"h":1.86,"l":1.8511,"n":9,"o":1.855,"t":"2026-07-31T17:45:00Z","v":1626,"vw":1.857745},{"c":1.845,"h":1.865,"l":1.845,"n":100,"o":1.855,"t":"2026-07-31T18:00:00Z","v":11596,"vw":1.858081},{"c":1.835,"h":1.835,"l":1.83,"n":13,"o":1.835,"t":"2026-07-31T18:15:00Z","v":880,"vw":1.834375},{"c":1.835,"h":1.835,"l":1.835,"n":3,"o":1.835,"t":"2026-07-31T18:30:00Z","v":210,"vw":1.835},{"c":1.835,"h":1.835,"l":1.835,"n":8,"o":1.835,"t":"2026-07-31T19:00:00Z","v":1645,"vw":1.835},{"c":1.845,"h":1.845,"l":1.835,"n":49,"o":1.835,"t":"2026-07-31T19:15:00Z","v":2035,"vw":1.841139},{"c":1.845,"h":1.845,"l":1.84,"n":30,"o":1.845,"t":"2026-07-31T19:30:00Z","v":4477,"vw":1.84179},{"c":1.84,"h":1.845,"l":1.835,"n":138,"o":1.845,"t":"2026-07-31T19:45:00Z","v":4809,"vw":1.838131},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-07-31T20:00:00Z","v":1176,"vw":1.84},{"c":1.91,"h":1.921,"l":1.83,"n":290,"o":1.83,"t":"2026-08-03T13:30:00Z","v":26655,"vw":1.885274},{"c":1.92,"h":1.92,"l":1.885,"n":254,"o":1.9,"t":"2026-08-03T13:45:00Z","v":9226,"vw":1.904694},{"c":1.925,"h":1.925,"l":1.91,"n":98,"o":1.91,"t":"2026-08-03T14:00:00Z","v":4514,"vw":1.914195},{"c":1.93,"h":1.93,"l":1.909,"n":113,"o":1.92,"t":"2026-08-03T14:15:00Z","v":8746,"vw":1.921259},{"c":1.93,"h":1.93,"l":1.925,"n":37,"o":1.9291,"t":"2026-08-03T14:30:00Z","v":2674,"vw":1.929319},{"c":1.935,"h":1.935,"l":1.93,"n":34,"o":1.935,"t":"2026-08-03T15:00:00Z","v":1397,"vw":1.931898},{"c":1.935,"h":1.961,"l":1.93,"n":108,"o":1.94,"t":"2026-08-03T15:15:00Z","v":16801,"vw":1.946953},{"c":1.93,"h":1.932,"l":1.93,"n":9,"o":1.93,"t":"2026-08-03T15:30:00Z","v":2490,"vw":1.931832},{"c":1.95,"h":1.95,"l":1.939,"n":32,"o":1.939,"t":"2026-08-03T15:45:00Z","v":2328,"vw":1.940762},{"c":1.945,"h":1.945,"l":1.9409,"n":12,"o":1.9409,"t":"2026-08-03T16:00:00Z","v":1024,"vw":1.941389},{"c":1.945,"h":1.95,"l":1.945,"n":15,"o":1.95,"t":"2026-08-03T16:15:00Z","v":1249,"vw":1.947889},{"c":1.935,"h":1.94,"l":1.935,"n":21,"o":1.94,"t":"2026-08-03T16:30:00Z","v":1740,"vw":1.939307},{"c":1.93,"h":1.93,"l":1.93,"n":8,"o":1.93,"t":"2026-08-03T16:45:00Z","v":411,"vw":1.93},{"c":1.935,"h":1.94,"l":1.935,"n":18,"o":1.935,"t":"2026-08-03T17:00:00Z","v":1053,"vw":1.9375},{"c":1.9288,"h":1.94,"l":1.925,"n":45,"o":1.935,"t":"2026-08-03T17:15:00Z","v":6383,"vw":1.930931},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-08-03T17:30:00Z","v":189,"vw":1.93},{"c":1.925,"h":1.925,"l":1.925,"n":3,"o":1.925,"t":"2026-08-03T17:45:00Z","v":111,"vw":1.925},{"c":1.92,"h":1.925,"l":1.92,"n":82,"o":1.925,"t":"2026-08-03T18:00:00Z","v":6344,"vw":1.920446},{"c":1.92,"h":1.92,"l":1.92,"n":7,"o":1.92,"t":"2026-08-03T18:15:00Z","v":321,"vw":1.92},{"c":1.925,"h":1.93,"l":1.925,"n":24,"o":1.93,"t":"2026-08-03T18:30:00Z","v":1975,"vw":1.928291},{"c":1.92,"h":1.93,"l":1.92,"n":8,"o":1.92,"t":"2026-08-03T18:45:00Z","v":420,"vw":1.9225},{"c":1.92,"h":1.925,"l":1.92,"n":13,"o":1.92,"t":"2026-08-03T19:00:00Z","v":1058,"vw":1.922},{"c":1.92,"h":1.93,"l":1.92,"n":22,"o":1.93,"t":"2026-08-03T19:15:00Z","v":2172,"vw":1.928},{"c":1.925,"h":1.925,"l":1.92,"n":15,"o":1.92,"t":"2026-08-03T19:30:00Z","v":1048,"vw":1.922},{"c":1.91,"h":1.925,"l":1.9,"n":129,"o":1.925,"t":"2026-08-03T19:45:00Z","v":9304,"vw":1.912285},{"c":1.92,"h":1.92,"l":1.92,"n":4,"o":1.92,"t":"2026-08-03T20:00:00Z","v":1428,"vw":1.92},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-08-04T09:30:00Z","v":129,"vw":1.92},{"c":1.92,"h":1.92,"l":1.92,"n":4,"o":1.92,"t":"2026-08-04T12:00:00Z","v":518,"vw":1.92},{"c":1.96,"h":1.97,"l":1.9,"n":46,"o":1.9,"t":"2026-08-04T13:30:00Z","v":8181,"vw":1.956652},{"c":1.959,"h":1.97,"l":1.95,"n":85,"o":1.97,"t":"2026-08-04T13:45:00Z","v":13248,"vw":1.961591},{"c":1.962,"h":1.9654,"l":1.96,"n":8,"o":1.96,"t":"2026-08-04T14:00:00Z","v":990,"vw":1.961792},{"c":1.985,"h":1.99,"l":1.963,"n":40,"o":1.963,"t":"2026-08-04T14:15:00Z","v":2766,"vw":1.976349},{"c":1.99,"h":1.99,"l":1.99,"n":5,"o":1.99,"t":"2026-08-04T14:30:00Z","v":1027,"vw":1.99},{"c":2,"h":2.001,"l":1.992,"n":30,"o":2,"t":"2026-08-04T14:45:00Z","v":7952,"vw":1.998532},{"c":1.985,"h":2,"l":1.985,"n":15,"o":1.995,"t":"2026-08-04T15:00:00Z","v":956,"vw":1.993741},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-08-04T15:15:00Z","v":301,"vw":1.99},{"c":1.97,"h":1.98,"l":1.96,"n":58,"o":1.98,"t":"2026-08-04T15:30:00Z","v":2909,"vw":1.971366},{"c":1.98,"h":1.98,"l":1.9709,"n":2,"o":1.9709,"t":"2026-08-04T15:45:00Z","v":1166,"vw":1.972196},{"c":1.975,"h":1.975,"l":1.975,"n":11,"o":1.975,"t":"2026-08-04T16:00:00Z","v":734,"vw":1.975},{"c":1.97,"h":1.975,"l":1.97,"n":20,"o":1.975,"t":"2026-08-04T16:15:00Z","v":1453,"vw":1.970894},{"c":1.96,"h":1.96,"l":1.96,"n":4,"o":1.96,"t":"2026-08-04T16:45:00Z","v":200,"vw":1.96},{"c":1.98,"h":1.98,"l":1.9775,"n":4,"o":1.9775,"t":"2026-08-04T17:15:00Z","v":1449,"vw":1.979827},{"c":1.98,"h":1.98,"l":1.975,"n":3,"o":1.975,"t":"2026-08-04T17:30:00Z","v":522,"vw":1.976},{"c":1.99,"h":2,"l":1.98,"n":39,"o":1.98,"t":"2026-08-04T17:45:00Z","v":12814,"vw":1.983099},{"c":1.99,"h":1.99,"l":1.985,"n":12,"o":1.985,"t":"2026-08-04T18:00:00Z","v":1152,"vw":1.9865},{"c":1.99,"h":2,"l":1.985,"n":11,"o":1.985,"t":"2026-08-04T18:15:00Z","v":2273,"vw":1.994115},{"c":1.975,"h":1.985,"l":1.975,"n":9,"o":1.985,"t":"2026-08-04T18:30:00Z","v":924,"vw":1.978226},{"c":1.975,"h":1.98,"l":1.975,"n":9,"o":1.98,"t":"2026-08-04T18:45:00Z","v":441,"vw":1.976779},{"c":1.995,"h":2,"l":1.98,"n":48,"o":1.98,"t":"2026-08-04T19:15:00Z","v":3187,"vw":1.986375},{"c":1.99,"h":2,"l":1.99,"n":10,"o":1.99,"t":"2026-08-04T19:30:00Z","v":474,"vw":1.993333},{"c":1.99,"h":2,"l":1.985,"n":221,"o":1.99,"t":"2026-08-04T19:45:00Z","v":30038,"vw":1.993562},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-08-04T20:00:00Z","v":1413,"vw":1.99},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-08-05T08:45:00Z","v":704,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-08-05T09:15:00Z","v":901,"vw":1.98},{"c":1.97,"h":2,"l":1.96,"n":9,"o":2,"t":"2026-08-05T13:30:00Z","v":2120,"vw":1.98614},{"c":1.93,"h":1.96,"l":1.9,"n":49,"o":1.96,"t":"2026-08-05T14:00:00Z","v":12667,"vw":1.93957},{"c":1.915,"h":1.935,"l":1.915,"n":40,"o":1.93,"t":"2026-08-05T14:15:00Z","v":10009,"vw":1.929217},{"c":1.975,"h":1.98,"l":1.895,"n":161,"o":1.902,"t":"2026-08-05T14:30:00Z","v":37897,"vw":1.932459},{"c":1.97,"h":2,"l":1.97,"n":54,"o":1.98,"t":"2026-08-05T14:45:00Z","v":24076,"vw":1.985162},{"c":2,"h":2,"l":1.965,"n":74,"o":1.965,"t":"2026-08-05T15:00:00Z","v":9869,"vw":1.99264},{"c":2,"h":2,"l":1.985,"n":66,"o":1.99,"t":"2026-08-05T15:15:00Z","v":9247,"vw":1.992399},{"c":2,"h":2,"l":1.995,"n":71,"o":2,"t":"2026-08-05T15:30:00Z","v":6123,"vw":1.999369},{"c":1.99,"h":2,"l":1.98,"n":120,"o":1.99,"t":"2026-08-05T15:45:00Z","v":19434,"vw":1.990734},{"c":2,"h":2,"l":1.995,"n":22,"o":1.995,"t":"2026-08-05T16:00:00Z","v":2306,"vw":1.998043},{"c":2,"h":2,"l":1.995,"n":58,"o":1.995,"t":"2026-08-05T16:15:00Z","v":4761,"vw":1.999467},{"c":2.005,"h":2.01,"l":2,"n":19,"o":2.01,"t":"2026-08-05T16:30:00Z","v":5498,"vw":2.00406},{"c":2,"h":2,"l":2,"n":3,"o":2,"t":"2026-08-05T16:45:00Z","v":200,"vw":2},{"c":2,"h":2.005,"l":1.995,"n":32,"o":2,"t":"2026-08-05T17:00:00Z","v":6871,"vw":1.998674},{"c":2.035,"h":2.035,"l":2.01,"n":29,"o":2.01,"t":"2026-08-05T17:15:00Z","v":11882,"vw":2.020128},{"c":2.045,"h":2.05,"l":2.04,"n":31,"o":2.04,"t":"2026-08-05T17:30:00Z","v":2706,"vw":2.04639},{"c":2.045,"h":2.05,"l":2.035,"n":52,"o":2.04,"t":"2026-08-05T17:45:00Z","v":5713,"vw":2.042449},{"c":2.031,"h":2.045,"l":2.02,"n":89,"o":2.045,"t":"2026-08-05T18:00:00Z","v":15134,"vw":2.026925},{"c":2.02,"h":2.02,"l":2.02,"n":2,"o":2.02,"t":"2026-08-05T18:30:00Z","v":200,"vw":2.02},{"c":2.03,"h":2.04,"l":2.029,"n":20,"o":2.029,"t":"2026-08-05T18:45:00Z","v":3269,"vw":2.030291},{"c":2.03,"h":2.03,"l":2.03,"n":7,"o":2.03,"t":"2026-08-05T19:00:00Z","v":421,"vw":2.03},{"c":2.06,"h":2.06,"l":2.04,"n":46,"o":2.04,"t":"2026-08-05T19:15:00Z","v":5930,"vw":2.053214},{"c":2.08,"h":2.0801,"l":2.065,"n":87,"o":2.065,"t":"2026-08-05T19:30:00Z","v":6809,"vw":2.078013},{"c":2.115,"h":2.125,"l":2.065,"n":300,"o":2.07,"t":"2026-08-05T19:45:00Z","v":37004,"vw":2.10277},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-08-05T20:00:00Z","v":738,"vw":2.09},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-08-06T08:15:00Z","v":400,"vw":2.06},{"c":2.08,"h":2.08,"l":2.08,"n":5,"o":2.08,"t":"2026-08-06T09:30:00Z","v":1801,"vw":2.08},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-08-06T10:30:00Z","v":400,"vw":2.09},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-08-06T12:30:00Z","v":300,"vw":2.09},{"c":2.1,"h":2.1,"l":2.08,"n":10,"o":2.09,"t":"2026-08-06T13:00:00Z","v":5000,"vw":2.094724},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-08-06T13:15:00Z","v":1300,"vw":2.16},{"c":2.09,"h":2.1191,"l":2.09,"n":19,"o":2.11,"t":"2026-08-06T13:30:00Z","v":4852,"vw":2.112285},{"c":2.08,"h":2.09,"l":2.075,"n":3,"o":2.075,"t":"2026-08-06T13:45:00Z","v":2100,"vw":2.085624},{"c":2.08,"h":2.09,"l":2.075,"n":18,"o":2.075,"t":"2026-08-06T14:00:00Z","v":1688,"vw":2.083781},{"c":2.05,"h":2.1,"l":2.05,"n":58,"o":2.09,"t":"2026-08-06T14:15:00Z","v":9279,"vw":2.088276},{"c":2.059,"h":2.068,"l":2.05,"n":53,"o":2.06,"t":"2026-08-06T14:30:00Z","v":5456,"vw":2.064926},{"c":2.05,"h":2.06,"l":2.05,"n":14,"o":2.055,"t":"2026-08-06T14:45:00Z","v":1540,"vw":2.054314},{"c":2.05,"h":2.05,"l":2.05,"n":15,"o":2.05,"t":"2026-08-06T15:00:00Z","v":1241,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":3,"o":2.05,"t":"2026-08-06T15:15:00Z","v":343,"vw":2.05},{"c":2.04,"h":2.04,"l":2.04,"n":2,"o":2.04,"t":"2026-08-06T15:30:00Z","v":102,"vw":2.04},{"c":2.049,"h":2.049,"l":2.04,"n":6,"o":2.04,"t":"2026-08-06T15:45:00Z","v":808,"vw":2.04475},{"c":2.04,"h":2.04,"l":2.04,"n":2,"o":2.04,"t":"2026-08-06T16:00:00Z","v":200,"vw":2.04},{"c":2.035,"h":2.04,"l":2.03,"n":12,"o":2.04,"t":"2026-08-06T16:15:00Z","v":1742,"vw":2.0375},{"c":2.035,"h":2.035,"l":2.035,"n":3,"o":2.035,"t":"2026-08-06T16:30:00Z","v":230,"vw":2.035},{"c":2.045,"h":2.045,"l":2.04,"n":3,"o":2.04,"t":"2026-08-06T16:45:00Z","v":334,"vw":2.042868},{"c":2.055,"h":2.055,"l":2.055,"n":9,"o":2.055,"t":"2026-08-06T17:30:00Z","v":296,"vw":2.055},{"c":2.05,"h":2.06,"l":2.05,"n":11,"o":2.06,"t":"2026-08-06T18:00:00Z","v":1592,"vw":2.050826},{"c":2.05,"h":2.05,"l":2.045,"n":16,"o":2.05,"t":"2026-08-06T18:30:00Z","v":2371,"vw":2.048075},{"c":2.06,"h":2.06,"l":2.06,"n":9,"o":2.06,"t":"2026-08-06T18:45:00Z","v":1200,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-08-06T19:00:00Z","v":100,"vw":2.07},{"c":2.07,"h":2.07,"l":2.07,"n":3,"o":2.07,"t":"2026-08-06T19:15:00Z","v":178,"vw":2.07},{"c":2.08,"h":2.08,"l":2.08,"n":19,"o":2.08,"t":"2026-08-06T19:30:00Z","v":1482,"vw":2.08},{"c":2.105,"h":2.105,"l":2.08,"n":163,"o":2.08,"t":"2026-08-06T19:45:00Z","v":17650,"vw":2.091641},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-08-06T20:00:00Z","v":1109,"vw":2.11},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-08-06T20:15:00Z","v":200,"vw":2.05},{"c":2.1,"h":2.1,"l":2.0545,"n":7,"o":2.0545,"t":"2026-08-07T13:30:00Z","v":7004,"vw":2.0935},{"c":2.105,"h":2.1448,"l":2.105,"n":34,"o":2.1448,"t":"2026-08-07T13:45:00Z","v":10976,"vw":2.116665},{"c":2.1,"h":2.1,"l":2.0952,"n":7,"o":2.0952,"t":"2026-08-07T14:00:00Z","v":396,"vw":2.0984},{"c":2.11,"h":2.11,"l":2.09,"n":17,"o":2.09,"t":"2026-08-07T14:15:00Z","v":1662,"vw":2.1},{"c":2.1,"h":2.12,"l":2.1,"n":51,"o":2.11,"t":"2026-08-07T14:30:00Z","v":10110,"vw":2.103763},{"c":2.11,"h":2.115,"l":2.1,"n":22,"o":2.1,"t":"2026-08-07T14:45:00Z","v":7546,"vw":2.101885},{"c":2.115,"h":2.115,"l":2.115,"n":2,"o":2.115,"t":"2026-08-07T15:00:00Z","v":194,"vw":2.115},{"c":2.12,"h":2.125,"l":2.11,"n":55,"o":2.12,"t":"2026-08-07T15:15:00Z","v":5135,"vw":2.119299},{"c":2.105,"h":2.11,"l":2.105,"n":42,"o":2.11,"t":"2026-08-07T15:30:00Z","v":1330,"vw":2.109091},{"c":2.075,"h":2.105,"l":2.075,"n":150,"o":2.105,"t":"2026-08-07T15:45:00Z","v":25511,"vw":2.090046},{"c":2.105,"h":2.105,"l":2.075,"n":41,"o":2.075,"t":"2026-08-07T16:00:00Z","v":4017,"vw":2.088205},{"c":2.11,"h":2.11,"l":2.105,"n":3,"o":2.105,"t":"2026-08-07T16:15:00Z","v":500,"vw":2.109},{"c":2.13,"h":2.13,"l":2.1,"n":238,"o":2.1,"t":"2026-08-07T16:45:00Z","v":29036,"vw":2.115021},{"c":2.14,"h":2.15,"l":2.14,"n":58,"o":2.14,"t":"2026-08-07T17:15:00Z","v":4775,"vw":2.144475},{"c":2.1399,"h":2.1399,"l":2.1399,"n":1,"o":2.1399,"t":"2026-08-07T17:30:00Z","v":200,"vw":2.1399},{"c":2.135,"h":2.14,"l":2.135,"n":19,"o":2.135,"t":"2026-08-07T17:45:00Z","v":1956,"vw":2.137404},{"c":2.131,"h":2.14,"l":2.13,"n":32,"o":2.14,"t":"2026-08-07T18:00:00Z","v":1569,"vw":2.132293},{"c":2.13,"h":2.13,"l":2.13,"n":8,"o":2.13,"t":"2026-08-07T18:15:00Z","v":816,"vw":2.13},{"c":2.145,"h":2.145,"l":2.135,"n":27,"o":2.135,"t":"2026-08-07T18:30:00Z","v":2033,"vw":2.139445},{"c":2.15,"h":2.15,"l":2.14,"n":25,"o":2.14,"t":"2026-08-07T18:45:00Z","v":2528,"vw":2.145325},{"c":2.145,"h":2.15,"l":2.145,"n":10,"o":2.15,"t":"2026-08-07T19:00:00Z","v":747,"vw":2.149167},{"c":2.155,"h":2.16,"l":2.15,"n":12,"o":2.15,"t":"2026-08-07T19:15:00Z","v":671,"vw":2.153},{"c":2.14,"h":2.1502,"l":2.14,"n":24,"o":2.1502,"t":"2026-08-07T19:30:00Z","v":2384,"vw":2.141596},{"c":2.19,"h":2.2,"l":2.145,"n":212,"o":2.145,"t":"2026-08-07T19:45:00Z","v":29522,"vw":2.179481},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-08-07T20:00:00Z","v":2860,"vw":2.18},{"c":2.16,"h":2.17,"l":2.16,"n":3,"o":2.17,"t":"2026-08-07T21:45:00Z","v":993,"vw":2.165},{"c":2.19,"h":2.19,"l":2.19,"n":7,"o":2.19,"t":"2026-08-10T08:00:00Z","v":412,"vw":2.19},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-08-10T09:00:00Z","v":305,"vw":2.12},{"c":2.11,"h":2.12,"l":2.11,"n":9,"o":2.12,"t":"2026-08-10T10:15:00Z","v":492,"vw":2.113104},{"c":2.03,"h":2.14,"l":2.03,"n":3,"o":2.14,"t":"2026-08-10T10:30:00Z","v":350,"vw":2.106867},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-08-10T12:30:00Z","v":500,"vw":2.1},{"c":2.165,"h":2.18,"l":2.14,"n":10,"o":2.14,"t":"2026-08-10T13:30:00Z","v":1220,"vw":2.160399},{"c":2.15,"h":2.172,"l":2.15,"n":22,"o":2.165,"t":"2026-08-10T13:45:00Z","v":5073,"vw":2.168044},{"c":2.155,"h":2.16,"l":2.145,"n":28,"o":2.145,"t":"2026-08-10T14:00:00Z","v":6146,"vw":2.151219},{"c":2.1835,"h":2.19,"l":2.151,"n":30,"o":2.151,"t":"2026-08-10T14:15:00Z","v":7111,"vw":2.173443},{"c":2.195,"h":2.22,"l":2.19,"n":73,"o":2.19,"t":"2026-08-10T14:30:00Z","v":15135,"vw":2.201295},{"c":2.32,"h":2.32,"l":2.2,"n":169,"o":2.2,"t":"2026-08-10T14:45:00Z","v":33503,"vw":2.259221},{"c":2.34,"h":2.38,"l":2.31,"n":165,"o":2.35,"t":"2026-08-10T15:00:00Z","v":32968,"vw":2.342728},{"c":2.32,"h":2.36,"l":2.31,"n":113,"o":2.35,"t":"2026-08-10T15:15:00Z","v":16804,"vw":2.337889},{"c":2.295,"h":2.319,"l":2.28,"n":106,"o":2.31,"t":"2026-08-10T15:30:00Z","v":16926,"vw":2.295643},{"c":2.3,"h":2.31,"l":2.29,"n":45,"o":2.295,"t":"2026-08-10T15:45:00Z","v":5174,"vw":2.298561},{"c":2.289,"h":2.29,"l":2.27,"n":65,"o":2.29,"t":"2026-08-10T16:00:00Z","v":11532,"vw":2.28069},{"c":2.27,"h":2.29,"l":2.27,"n":90,"o":2.28,"t":"2026-08-10T16:15:00Z","v":7644,"vw":2.282718},{"c":2.265,"h":2.275,"l":2.26,"n":58,"o":2.27,"t":"2026-08-10T16:30:00Z","v":4697,"vw":2.267448},{"c":2.26,"h":2.28,"l":2.26,"n":39,"o":2.26,"t":"2026-08-10T16:45:00Z","v":5105,"vw":2.269196},{"c":2.255,"h":2.265,"l":2.255,"n":26,"o":2.265,"t":"2026-08-10T17:00:00Z","v":3004,"vw":2.261489},{"c":2.26,"h":2.27,"l":2.25,"n":53,"o":2.25,"t":"2026-08-10T17:15:00Z","v":4241,"vw":2.264947},{"c":2.26,"h":2.27,"l":2.26,"n":58,"o":2.27,"t":"2026-08-10T17:30:00Z","v":4618,"vw":2.262698},{"c":2.26,"h":2.27,"l":2.26,"n":36,"o":2.26,"t":"2026-08-10T17:45:00Z","v":3589,"vw":2.261556},{"c":2.25,"h":2.27,"l":2.25,"n":54,"o":2.26,"t":"2026-08-10T18:00:00Z","v":4599,"vw":2.260827},{"c":2.26,"h":2.265,"l":2.25,"n":32,"o":2.25,"t":"2026-08-10T18:15:00Z","v":2664,"vw":2.259124},{"c":2.25,"h":2.26,"l":2.25,"n":39,"o":2.26,"t":"2026-08-10T18:30:00Z","v":4556,"vw":2.255513},{"c":2.28,"h":2.29,"l":2.26,"n":117,"o":2.26,"t":"2026-08-10T18:45:00Z","v":11725,"vw":2.279959},{"c":2.28,"h":2.285,"l":2.28,"n":52,"o":2.281,"t":"2026-08-10T19:00:00Z","v":2551,"vw":2.28074},{"c":2.28,"h":2.29,"l":2.275,"n":92,"o":2.28,"t":"2026-08-10T19:15:00Z","v":5715,"vw":2.281368},{"c":2.25,"h":2.29,"l":2.25,"n":112,"o":2.285,"t":"2026-08-10T19:30:00Z","v":11523,"vw":2.264323},{"c":2.26,"h":2.265,"l":2.245,"n":279,"o":2.255,"t":"2026-08-10T19:45:00Z","v":26066,"vw":2.256544},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-08-10T20:00:00Z","v":3055,"vw":2.27},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-08-10T20:45:00Z","v":200,"vw":2.25},{"c":2.185,"h":2.24,"l":2.185,"n":95,"o":2.24,"t":"2026-08-11T13:30:00Z","v":11996,"vw":2.213877},{"c":2.225,"h":2.23,"l":2.17,"n":38,"o":2.17,"t":"2026-08-11T13:45:00Z","v":5994,"vw":2.211797},{"c":2.235,"h":2.25,"l":2.2249,"n":53,"o":2.2249,"t":"2026-08-11T14:00:00Z","v":9183,"vw":2.236713},{"c":2.25,"h":2.26,"l":2.24,"n":40,"o":2.2473,"t":"2026-08-11T14:15:00Z","v":4689,"vw":2.250904},{"c":2.26,"h":2.26,"l":2.26,"n":13,"o":2.26,"t":"2026-08-11T14:30:00Z","v":832,"vw":2.26},{"c":2.27,"h":2.27,"l":2.261,"n":17,"o":2.261,"t":"2026-08-11T14:45:00Z","v":3130,"vw":2.263587},{"c":2.24,"h":2.25,"l":2.24,"n":32,"o":2.25,"t":"2026-08-11T15:30:00Z","v":4448,"vw":2.247928},{"c":2.22,"h":2.24,"l":2.22,"n":30,"o":2.24,"t":"2026-08-11T16:00:00Z","v":10918,"vw":2.232115},{"c":2.23,"h":2.23,"l":2.225,"n":20,"o":2.225,"t":"2026-08-11T16:15:00Z","v":2740,"vw":2.2256},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-08-11T16:30:00Z","v":286,"vw":2.24},{"c":2.225,"h":2.23,"l":2.225,"n":41,"o":2.23,"t":"2026-08-11T16:45:00Z","v":3742,"vw":2.22669},{"c":2.22,"h":2.225,"l":2.22,"n":4,"o":2.225,"t":"2026-08-11T17:15:00Z","v":401,"vw":2.22125},{"c":2.215,"h":2.23,"l":2.215,"n":36,"o":2.23,"t":"2026-08-11T17:45:00Z","v":6097,"vw":2.220857},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-08-11T18:00:00Z","v":250,"vw":2.22},{"c":2.23,"h":2.235,"l":2.21,"n":48,"o":2.215,"t":"2026-08-11T18:15:00Z","v":5845,"vw":2.224218},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-08-11T18:30:00Z","v":350,"vw":2.23},{"c":2.225,"h":2.225,"l":2.225,"n":4,"o":2.225,"t":"2026-08-11T18:45:00Z","v":400,"vw":2.225},{"c":2.23,"h":2.23,"l":2.22,"n":11,"o":2.225,"t":"2026-08-11T19:00:00Z","v":1319,"vw":2.224902},{"c":2.22,"h":2.225,"l":2.22,"n":16,"o":2.225,"t":"2026-08-11T19:15:00Z","v":1896,"vw":2.220302},{"c":2.225,"h":2.23,"l":2.22,"n":21,"o":2.22,"t":"2026-08-11T19:30:00Z","v":2165,"vw":2.22577},{"c":2.2,"h":2.23,"l":2.2,"n":93,"o":2.2284,"t":"2026-08-11T19:45:00Z","v":8611,"vw":2.215861},{"c":2.18,"h":2.21,"l":2.18,"n":2,"o":2.21,"t":"2026-08-11T20:00:00Z","v":565,"vw":2.204212},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-08-12T13:30:00Z","v":235,"vw":2.235},{"c":2.22,"h":2.23,"l":2.21,"n":13,"o":2.23,"t":"2026-08-12T13:45:00Z","v":5293,"vw":2.227447},{"c":2.25,"h":2.26,"l":2.175,"n":118,"o":2.22,"t":"2026-08-12T14:00:00Z","v":27815,"vw":2.222443},{"c":2.22,"h":2.22,"l":2.21,"n":21,"o":2.21,"t":"2026-08-12T14:30:00Z","v":3788,"vw":2.210279},{"c":2.2,"h":2.205,"l":2.2,"n":8,"o":2.202,"t":"2026-08-12T14:45:00Z","v":1003,"vw":2.2025},{"c":2.21,"h":2.23,"l":2.21,"n":11,"o":2.23,"t":"2026-08-12T15:00:00Z","v":543,"vw":2.216},{"c":2.249,"h":2.249,"l":2.225,"n":45,"o":2.23,"t":"2026-08-12T15:15:00Z","v":10109,"vw":2.238998},{"c":2.22,"h":2.24,"l":2.22,"n":18,"o":2.24,"t":"2026-08-12T15:30:00Z","v":1307,"vw":2.234238},{"c":2.23,"h":2.24,"l":2.22,"n":33,"o":2.24,"t":"2026-08-12T16:00:00Z","v":4407,"vw":2.23074},{"c":2.22,"h":2.23,"l":2.22,"n":9,"o":2.23,"t":"2026-08-12T16:15:00Z","v":1897,"vw":2.228373},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-08-12T16:30:00Z","v":101,"vw":2.22},{"c":2.23,"h":2.23,"l":2.22,"n":34,"o":2.22,"t":"2026-08-12T16:45:00Z","v":3511,"vw":2.228579},{"c":2.23,"h":2.23,"l":2.23,"n":10,"o":2.23,"t":"2026-08-12T17:00:00Z","v":800,"vw":2.23},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-08-12T17:30:00Z","v":407,"vw":2.23},{"c":2.225,"h":2.25,"l":2.225,"n":88,"o":2.238,"t":"2026-08-12T17:45:00Z","v":18567,"vw":2.245823},{"c":2.22,"h":2.225,"l":2.22,"n":9,"o":2.22,"t":"2026-08-12T18:00:00Z","v":1794,"vw":2.220557},{"c":2.245,"h":2.25,"l":2.22,"n":53,"o":2.22,"t":"2026-08-12T18:15:00Z","v":6526,"vw":2.229021},{"c":2.25,"h":2.26,"l":2.25,"n":31,"o":2.26,"t":"2026-08-12T18:30:00Z","v":4110,"vw":2.258456},{"c":2.24,"h":2.25,"l":2.24,"n":11,"o":2.25,"t":"2026-08-12T18:45:00Z","v":1477,"vw":2.248214},{"c":2.26,"h":2.26,"l":2.25,"n":41,"o":2.25,"t":"2026-08-12T19:00:00Z","v":3141,"vw":2.254091},{"c":2.26,"h":2.265,"l":2.26,"n":7,"o":2.265,"t":"2026-08-12T19:15:00Z","v":487,"vw":2.26237},{"c":2.26,"h":2.26,"l":2.26,"n":27,"o":2.26,"t":"2026-08-12T19:30:00Z","v":3470,"vw":2.26},{"c":2.26,"h":2.27,"l":2.25,"n":170,"o":2.265,"t":"2026-08-12T19:45:00Z","v":16602,"vw":2.264364},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-08-12T20:00:00Z","v":636,"vw":2.25},{"c":2.31,"h":2.34,"l":2.25,"n":26,"o":2.25,"t":"2026-08-13T13:30:00Z","v":4530,"vw":2.304276},{"c":2.28,"h":2.3599,"l":2.28,"n":123,"o":2.3201,"t":"2026-08-13T13:45:00Z","v":24250,"vw":2.320718},{"c":2.24,"h":2.2601,"l":2.23,"n":36,"o":2.2601,"t":"2026-08-13T14:00:00Z","v":5724,"vw":2.243131},{"c":2.235,"h":2.24,"l":2.235,"n":6,"o":2.24,"t":"2026-08-13T14:15:00Z","v":322,"vw":2.236748},{"c":2.22,"h":2.24,"l":2.2,"n":57,"o":2.24,"t":"2026-08-13T14:30:00Z","v":11986,"vw":2.224066},{"c":2.21,"h":2.225,"l":2.21,"n":5,"o":2.225,"t":"2026-08-13T14:45:00Z","v":942,"vw":2.219468},{"c":2.21,"h":2.21,"l":2.21,"n":2,"o":2.21,"t":"2026-08-13T15:00:00Z","v":200,"vw":2.21},{"c":2.2,"h":2.205,"l":2.2,"n":45,"o":2.205,"t":"2026-08-13T15:15:00Z","v":6542,"vw":2.201367},{"c":2.2,"h":2.2007,"l":2.195,"n":69,"o":2.2007,"t":"2026-08-13T15:30:00Z","v":23034,"vw":2.19957},{"c":2.2,"h":2.205,"l":2.2,"n":7,"o":2.205,"t":"2026-08-13T15:45:00Z","v":1299,"vw":2.202179},{"c":2.2,"h":2.21,"l":2.2,"n":5,"o":2.21,"t":"2026-08-13T16:00:00Z","v":357,"vw":2.206732},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-08-13T16:15:00Z","v":100,"vw":2.205},{"c":2.21,"h":2.21,"l":2.2,"n":23,"o":2.21,"t":"2026-08-13T16:30:00Z","v":5615,"vw":2.209629},{"c":2.21,"h":2.21,"l":2.21,"n":7,"o":2.21,"t":"2026-08-13T16:45:00Z","v":602,"vw":2.21},{"c":2.215,"h":2.215,"l":2.21,"n":10,"o":2.21,"t":"2026-08-13T17:00:00Z","v":626,"vw":2.211004},{"c":2.21,"h":2.218,"l":2.2025,"n":30,"o":2.218,"t":"2026-08-13T17:15:00Z","v":4951,"vw":2.213778},{"c":2.205,"h":2.21,"l":2.2,"n":15,"o":2.202,"t":"2026-08-13T17:30:00Z","v":9395,"vw":2.201973},{"c":2.205,"h":2.21,"l":2.201,"n":8,"o":2.21,"t":"2026-08-13T17:45:00Z","v":1324,"vw":2.204711},{"c":2.205,"h":2.21,"l":2.2,"n":19,"o":2.205,"t":"2026-08-13T18:00:00Z","v":1950,"vw":2.203182},{"c":2.21,"h":2.22,"l":2.2,"n":19,"o":2.2,"t":"2026-08-13T18:15:00Z","v":2227,"vw":2.2135},{"c":2.2,"h":2.2,"l":2.2,"n":16,"o":2.2,"t":"2026-08-13T18:30:00Z","v":1953,"vw":2.2},{"c":2.2,"h":2.21,"l":2.2,"n":17,"o":2.21,"t":"2026-08-13T18:45:00Z","v":995,"vw":2.202},{"c":2.21,"h":2.21,"l":2.21,"n":8,"o":2.21,"t":"2026-08-13T19:00:00Z","v":844,"vw":2.21},{"c":2.21,"h":2.215,"l":2.2,"n":25,"o":2.202,"t":"2026-08-13T19:15:00Z","v":5919,"vw":2.206455},{"c":2.22,"h":2.22,"l":2.21,"n":52,"o":2.21,"t":"2026-08-13T19:30:00Z","v":5539,"vw":2.21886},{"c":2.205,"h":2.2199,"l":2.2,"n":138,"o":2.2199,"t":"2026-08-13T19:45:00Z","v":13725,"vw":2.209735},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-08-13T20:00:00Z","v":939,"vw":2.2},{"c":2.17,"h":2.185,"l":2.14,"n":6,"o":2.185,"t":"2026-08-14T13:30:00Z","v":435,"vw":2.167955},{"c":2.19,"h":2.24,"l":2.19,"n":122,"o":2.19,"t":"2026-08-14T13:45:00Z","v":7795,"vw":2.208247},{"c":2.21,"h":2.21,"l":2.2,"n":7,"o":2.21,"t":"2026-08-14T14:15:00Z","v":1034,"vw":2.206666},{"c":2.205,"h":2.21,"l":2.2,"n":14,"o":2.21,"t":"2026-08-14T14:30:00Z","v":3490,"vw":2.207778},{"c":2.21,"h":2.21,"l":2.21,"n":23,"o":2.21,"t":"2026-08-14T14:45:00Z","v":641,"vw":2.21},{"c":2.21,"h":2.21,"l":2.21,"n":3,"o":2.21,"t":"2026-08-14T15:00:00Z","v":150,"vw":2.21},{"c":2.202,"h":2.205,"l":2.202,"n":3,"o":2.205,"t":"2026-08-14T15:15:00Z","v":522,"vw":2.2032},{"c":2.22,"h":2.235,"l":2.21,"n":24,"o":2.21,"t":"2026-08-14T15:30:00Z","v":5058,"vw":2.216007},{"c":2.215,"h":2.215,"l":2.21,"n":4,"o":2.21,"t":"2026-08-14T15:45:00Z","v":333,"vw":2.211667},{"c":2.22,"h":2.22,"l":2.21,"n":26,"o":2.215,"t":"2026-08-14T16:00:00Z","v":3134,"vw":2.213675},{"c":2.21,"h":2.2299,"l":2.21,"n":5,"o":2.2299,"t":"2026-08-14T16:15:00Z","v":5667,"vw":2.229541},{"c":2.211,"h":2.212,"l":2.21,"n":57,"o":2.21,"t":"2026-08-14T16:30:00Z","v":5250,"vw":2.210695},{"c":2.21,"h":2.22,"l":2.21,"n":7,"o":2.215,"t":"2026-08-14T16:45:00Z","v":2654,"vw":2.218261},{"c":2.211,"h":2.22,"l":2.21,"n":20,"o":2.21,"t":"2026-08-14T17:00:00Z","v":2491,"vw":2.217909},{"c":2.215,"h":2.22,"l":2.215,"n":2,"o":2.22,"t":"2026-08-14T17:30:00Z","v":600,"vw":2.215833},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-08-14T17:45:00Z","v":100,"vw":2.21},{"c":2.2,"h":2.21,"l":2.2,"n":118,"o":2.21,"t":"2026-08-14T18:00:00Z","v":11096,"vw":2.209557},{"c":2.2,"h":2.2,"l":2.2,"n":16,"o":2.2,"t":"2026-08-14T18:15:00Z","v":2254,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":10,"o":2.2,"t":"2026-08-14T18:30:00Z","v":286,"vw":2.2},{"c":2.22,"h":2.22,"l":2.2,"n":36,"o":2.2,"t":"2026-08-14T18:45:00Z","v":3738,"vw":2.212456},{"c":2.23,"h":2.23,"l":2.22,"n":26,"o":2.22,"t":"2026-08-14T19:30:00Z","v":5265,"vw":2.229606},{"c":2.25,"h":2.26,"l":2.21,"n":157,"o":2.22,"t":"2026-08-14T19:45:00Z","v":26853,"vw":2.237474},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-08-14T20:00:00Z","v":437,"vw":2.24},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-08-17T13:30:00Z","v":134,"vw":2.25},{"c":2.235,"h":2.26,"l":2.235,"n":36,"o":2.24,"t":"2026-08-17T13:45:00Z","v":23231,"vw":2.245658},{"c":2.2503,"h":2.255,"l":2.235,"n":17,"o":2.235,"t":"2026-08-17T14:00:00Z","v":1917,"vw":2.245748},{"c":2.27,"h":2.27,"l":2.2512,"n":22,"o":2.2512,"t":"2026-08-17T14:15:00Z","v":1493,"vw":2.260081},{"c":2.25,"h":2.26,"l":2.25,"n":5,"o":2.26,"t":"2026-08-17T14:30:00Z","v":346,"vw":2.256667},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-08-17T15:00:00Z","v":1000,"vw":2.26},{"c":2.23,"h":2.25,"l":2.23,"n":33,"o":2.25,"t":"2026-08-17T15:30:00Z","v":3932,"vw":2.247051},{"c":2.225,"h":2.24,"l":2.225,"n":79,"o":2.24,"t":"2026-08-17T15:45:00Z","v":14761,"vw":2.233569},{"c":2.24,"h":2.24,"l":2.22,"n":215,"o":2.225,"t":"2026-08-17T16:00:00Z","v":28284,"vw":2.2253},{"c":2.22,"h":2.245,"l":2.215,"n":104,"o":2.2418,"t":"2026-08-17T16:15:00Z","v":5857,"vw":2.232848},{"c":2.22,"h":2.22,"l":2.215,"n":13,"o":2.218,"t":"2026-08-17T16:30:00Z","v":2300,"vw":2.218941},{"c":2.2,"h":2.22,"l":2.185,"n":81,"o":2.22,"t":"2026-08-17T16:45:00Z","v":9505,"vw":2.201747},{"c":2.21,"h":2.21,"l":2.21,"n":11,"o":2.21,"t":"2026-08-17T17:15:00Z","v":1346,"vw":2.21},{"c":2.2,"h":2.2,"l":2.2,"n":3,"o":2.2,"t":"2026-08-17T17:30:00Z","v":239,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":12,"o":2.2,"t":"2026-08-17T17:45:00Z","v":1804,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":4,"o":2.2,"t":"2026-08-17T18:00:00Z","v":440,"vw":2.2},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-08-17T18:15:00Z","v":100,"vw":2.205},{"c":2.2,"h":2.2,"l":2.2,"n":8,"o":2.2,"t":"2026-08-17T18:30:00Z","v":925,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-08-17T18:45:00Z","v":122,"vw":2.2},{"c":2.205,"h":2.21,"l":2.2,"n":16,"o":2.21,"t":"2026-08-17T19:15:00Z","v":1984,"vw":2.207229},{"c":2.21,"h":2.21,"l":2.2,"n":80,"o":2.2,"t":"2026-08-17T19:30:00Z","v":10051,"vw":2.202193},{"c":2.22,"h":2.235,"l":2.21,"n":140,"o":2.21,"t":"2026-08-17T19:45:00Z","v":14725,"vw":2.221633},{"c":2.21,"h":2.21,"l":2.21,"n":2,"o":2.21,"t":"2026-08-17T20:00:00Z","v":368,"vw":2.21},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-08-18T11:00:00Z","v":101,"vw":2.19},{"c":2.23,"h":2.2663,"l":2.23,"n":20,"o":2.25,"t":"2026-08-18T13:30:00Z","v":4958,"vw":2.23833},{"c":2.24,"h":2.24,"l":2.23,"n":16,"o":2.23,"t":"2026-08-18T13:45:00Z","v":3372,"vw":2.236263},{"c":2.21,"h":2.245,"l":2.21,"n":35,"o":2.245,"t":"2026-08-18T14:00:00Z","v":2420,"vw":2.227222},{"c":2.215,"h":2.215,"l":2.215,"n":1,"o":2.215,"t":"2026-08-18T14:15:00Z","v":121,"vw":2.215},{"c":2.22,"h":2.22,"l":2.22,"n":3,"o":2.22,"t":"2026-08-18T14:30:00Z","v":135,"vw":2.22},{"c":2.2199,"h":2.22,"l":2.215,"n":18,"o":2.215,"t":"2026-08-18T14:45:00Z","v":1130,"vw":2.219133},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-08-18T15:00:00Z","v":100,"vw":2.21},{"c":2.2021,"h":2.21,"l":2.2021,"n":10,"o":2.21,"t":"2026-08-18T15:15:00Z","v":1639,"vw":2.204003},{"c":2.21,"h":2.21,"l":2.205,"n":5,"o":2.21,"t":"2026-08-18T15:30:00Z","v":347,"vw":2.208333},{"c":2.21,"h":2.21,"l":2.21,"n":4,"o":2.21,"t":"2026-08-18T16:00:00Z","v":547,"vw":2.21},{"c":2.22,"h":2.22,"l":2.215,"n":4,"o":2.215,"t":"2026-08-18T16:30:00Z","v":206,"vw":2.2175},{"c":2.211,"h":2.211,"l":2.211,"n":2,"o":2.211,"t":"2026-08-18T16:45:00Z","v":1000,"vw":2.211},{"c":2.21,"h":2.21,"l":2.21,"n":2,"o":2.21,"t":"2026-08-18T17:00:00Z","v":107,"vw":2.21},{"c":2.21,"h":2.21,"l":2.2,"n":44,"o":2.21,"t":"2026-08-18T17:15:00Z","v":14956,"vw":2.200699},{"c":2.205,"h":2.21,"l":2.205,"n":6,"o":2.21,"t":"2026-08-18T17:30:00Z","v":319,"vw":2.2075},{"c":2.205,"h":2.205,"l":2.205,"n":3,"o":2.205,"t":"2026-08-18T17:45:00Z","v":203,"vw":2.205},{"c":2.2,"h":2.21,"l":2.2,"n":10,"o":2.21,"t":"2026-08-18T18:15:00Z","v":999,"vw":2.201079},{"c":2.205,"h":2.205,"l":2.2,"n":19,"o":2.2,"t":"2026-08-18T18:30:00Z","v":2210,"vw":2.200411},{"c":2.215,"h":2.22,"l":2.205,"n":17,"o":2.21,"t":"2026-08-18T19:00:00Z","v":4836,"vw":2.210966},{"c":2.22,"h":2.22,"l":2.22,"n":27,"o":2.22,"t":"2026-08-18T19:15:00Z","v":2992,"vw":2.22},{"c":2.22,"h":2.22,"l":2.21,"n":8,"o":2.21,"t":"2026-08-18T19:30:00Z","v":548,"vw":2.214344},{"c":2.215,"h":2.22,"l":2.21,"n":116,"o":2.215,"t":"2026-08-18T19:45:00Z","v":7409,"vw":2.211414},{"c":2.21,"h":2.21,"l":2.21,"n":3,"o":2.21,"t":"2026-08-18T20:00:00Z","v":550,"vw":2.21},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-08-19T13:30:00Z","v":199,"vw":2.22},{"c":2.21,"h":2.2209,"l":2.21,"n":7,"o":2.2209,"t":"2026-08-19T13:45:00Z","v":926,"vw":2.219425},{"c":2.23,"h":2.23,"l":2.22,"n":15,"o":2.23,"t":"2026-08-19T14:00:00Z","v":2690,"vw":2.222767},{"c":2.23,"h":2.23,"l":2.23,"n":10,"o":2.23,"t":"2026-08-19T14:30:00Z","v":655,"vw":2.23},{"c":2.275,"h":2.29,"l":2.25,"n":126,"o":2.25,"t":"2026-08-19T14:45:00Z","v":25744,"vw":2.261531},{"c":2.28,"h":2.28,"l":2.27,"n":34,"o":2.275,"t":"2026-08-19T15:00:00Z","v":5400,"vw":2.27486},{"c":2.3,"h":2.3,"l":2.27,"n":31,"o":2.275,"t":"2026-08-19T15:15:00Z","v":9072,"vw":2.276375},{"c":2.29,"h":2.295,"l":2.285,"n":11,"o":2.29,"t":"2026-08-19T15:30:00Z","v":1038,"vw":2.289},{"c":2.29,"h":2.29,"l":2.285,"n":13,"o":2.288,"t":"2026-08-19T15:45:00Z","v":4458,"vw":2.287627},{"c":2.285,"h":2.29,"l":2.285,"n":6,"o":2.285,"t":"2026-08-19T16:00:00Z","v":1240,"vw":2.286613},{"c":2.285,"h":2.29,"l":2.285,"n":18,"o":2.29,"t":"2026-08-19T16:15:00Z","v":805,"vw":2.287904},{"c":2.285,"h":2.285,"l":2.285,"n":5,"o":2.285,"t":"2026-08-19T16:30:00Z","v":257,"vw":2.285},{"c":2.285,"h":2.285,"l":2.28,"n":26,"o":2.285,"t":"2026-08-19T16:45:00Z","v":1565,"vw":2.28428},{"c":2.285,"h":2.285,"l":2.285,"n":12,"o":2.285,"t":"2026-08-19T17:00:00Z","v":2093,"vw":2.285},{"c":2.275,"h":2.285,"l":2.27,"n":47,"o":2.285,"t":"2026-08-19T17:30:00Z","v":5876,"vw":2.277351},{"c":2.28,"h":2.29,"l":2.275,"n":56,"o":2.275,"t":"2026-08-19T18:00:00Z","v":6409,"vw":2.280111},{"c":2.29,"h":2.29,"l":2.29,"n":6,"o":2.29,"t":"2026-08-19T18:15:00Z","v":1371,"vw":2.29},{"c":2.32,"h":2.32,"l":2.3,"n":33,"o":2.3,"t":"2026-08-19T18:30:00Z","v":7860,"vw":2.306091},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-08-19T18:45:00Z","v":188,"vw":2.32},{"c":2.35,"h":2.35,"l":2.33,"n":22,"o":2.33,"t":"2026-08-19T19:00:00Z","v":764,"vw":2.338036},{"c":2.355,"h":2.36,"l":2.34,"n":69,"o":2.34,"t":"2026-08-19T19:15:00Z","v":11100,"vw":2.354815},{"c":2.36,"h":2.37,"l":2.36,"n":35,"o":2.36,"t":"2026-08-19T19:30:00Z","v":4864,"vw":2.360231},{"c":2.38,"h":2.39,"l":2.35,"n":266,"o":2.36,"t":"2026-08-19T19:45:00Z","v":27290,"vw":2.365091},{"c":2.4,"h":2.4,"l":2.39,"n":4,"o":2.39,"t":"2026-08-19T20:00:00Z","v":1322,"vw":2.390758},{"c":2.4,"h":2.4,"l":2.4,"n":5,"o":2.4,"t":"2026-08-20T08:00:00Z","v":472,"vw":2.4},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-08-20T10:15:00Z","v":100,"vw":2.39},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-08-20T13:15:00Z","v":199,"vw":2.36},{"c":2.34,"h":2.365,"l":2.34,"n":7,"o":2.365,"t":"2026-08-20T13:30:00Z","v":601,"vw":2.347759},{"c":2.33,"h":2.35,"l":2.33,"n":5,"o":2.335,"t":"2026-08-20T13:45:00Z","v":1058,"vw":2.334693},{"c":2.305,"h":2.335,"l":2.26,"n":78,"o":2.335,"t":"2026-08-20T14:00:00Z","v":17973,"vw":2.305351},{"c":2.3,"h":2.31,"l":2.3,"n":3,"o":2.31,"t":"2026-08-20T14:15:00Z","v":300,"vw":2.303333},{"c":2.31,"h":2.31,"l":2.305,"n":16,"o":2.31,"t":"2026-08-20T14:30:00Z","v":1533,"vw":2.308462},{"c":2.31,"h":2.31,"l":2.3,"n":14,"o":2.31,"t":"2026-08-20T14:45:00Z","v":3142,"vw":2.308085},{"c":2.285,"h":2.301,"l":2.285,"n":34,"o":2.301,"t":"2026-08-20T15:00:00Z","v":13618,"vw":2.291636},{"c":2.29,"h":2.295,"l":2.2864,"n":18,"o":2.29,"t":"2026-08-20T15:15:00Z","v":2613,"vw":2.290069},{"c":2.29,"h":2.3,"l":2.29,"n":12,"o":2.29,"t":"2026-08-20T15:30:00Z","v":1500,"vw":2.290714},{"c":2.285,"h":2.29,"l":2.28,"n":15,"o":2.29,"t":"2026-08-20T15:45:00Z","v":1145,"vw":2.286},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-08-20T16:00:00Z","v":214,"vw":2.29},{"c":2.275,"h":2.28,"l":2.275,"n":4,"o":2.28,"t":"2026-08-20T16:15:00Z","v":352,"vw":2.278333},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-08-20T16:30:00Z","v":100,"vw":2.29},{"c":2.275,"h":2.275,"l":2.2702,"n":5,"o":2.2702,"t":"2026-08-20T16:45:00Z","v":794,"vw":2.271571},{"c":2.275,"h":2.28,"l":2.275,"n":2,"o":2.28,"t":"2026-08-20T17:00:00Z","v":300,"vw":2.278333},{"c":2.27,"h":2.28,"l":2.26,"n":12,"o":2.275,"t":"2026-08-20T17:15:00Z","v":1085,"vw":2.268},{"c":2.285,"h":2.285,"l":2.28,"n":14,"o":2.28,"t":"2026-08-20T17:30:00Z","v":731,"vw":2.281667},{"c":2.28,"h":2.29,"l":2.28,"n":19,"o":2.29,"t":"2026-08-20T17:45:00Z","v":1050,"vw":2.281269},{"c":2.28,"h":2.28,"l":2.28,"n":12,"o":2.28,"t":"2026-08-20T18:00:00Z","v":881,"vw":2.28},{"c":2.275,"h":2.275,"l":2.271,"n":7,"o":2.271,"t":"2026-08-20T18:15:00Z","v":522,"vw":2.271808},{"c":2.27,"h":2.28,"l":2.265,"n":28,"o":2.28,"t":"2026-08-20T18:30:00Z","v":1805,"vw":2.271657},{"c":2.275,"h":2.279,"l":2.27,"n":14,"o":2.275,"t":"2026-08-20T18:45:00Z","v":1480,"vw":2.273571},{"c":2.27,"h":2.275,"l":2.27,"n":3,"o":2.275,"t":"2026-08-20T19:00:00Z","v":209,"vw":2.2725},{"c":2.275,"h":2.275,"l":2.27,"n":16,"o":2.275,"t":"2026-08-20T19:15:00Z","v":1438,"vw":2.273891},{"c":2.265,"h":2.275,"l":2.265,"n":15,"o":2.275,"t":"2026-08-20T19:30:00Z","v":1166,"vw":2.270454},{"c":2.28,"h":2.29,"l":2.265,"n":124,"o":2.265,"t":"2026-08-20T19:45:00Z","v":11462,"vw":2.280506},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-08-21T11:45:00Z","v":100,"vw":2.38},{"c":2.3,"h":2.32,"l":2.3,"n":10,"o":2.3,"t":"2026-08-21T13:30:00Z","v":728,"vw":2.308746},{"c":2.315,"h":2.315,"l":2.3,"n":39,"o":2.309,"t":"2026-08-21T13:45:00Z","v":9072,"vw":2.301583},{"c":2.27,"h":2.31,"l":2.27,"n":29,"o":2.31,"t":"2026-08-21T14:00:00Z","v":13606,"vw":2.296842},{"c":2.27,"h":2.28,"l":2.259,"n":64,"o":2.26,"t":"2026-08-21T14:15:00Z","v":11103,"vw":2.261226},{"c":2.285,"h":2.29,"l":2.285,"n":7,"o":2.285,"t":"2026-08-21T14:30:00Z","v":3536,"vw":2.289429},{"c":2.29,"h":2.29,"l":2.28,"n":152,"o":2.29,"t":"2026-08-21T14:45:00Z","v":12532,"vw":2.287714},{"c":2.285,"h":2.285,"l":2.28,"n":12,"o":2.285,"t":"2026-08-21T15:00:00Z","v":2399,"vw":2.282976},{"c":2.29,"h":2.29,"l":2.285,"n":46,"o":2.29,"t":"2026-08-21T15:15:00Z","v":2439,"vw":2.289737},{"c":2.29,"h":2.29,"l":2.285,"n":33,"o":2.29,"t":"2026-08-21T15:30:00Z","v":2024,"vw":2.289615},{"c":2.285,"h":2.29,"l":2.285,"n":12,"o":2.29,"t":"2026-08-21T15:45:00Z","v":447,"vw":2.2875},{"c":2.285,"h":2.285,"l":2.285,"n":6,"o":2.285,"t":"2026-08-21T16:00:00Z","v":915,"vw":2.285},{"c":2.275,"h":2.295,"l":2.27,"n":185,"o":2.29,"t":"2026-08-21T16:15:00Z","v":18461,"vw":2.28659},{"c":2.28,"h":2.29,"l":2.275,"n":42,"o":2.28,"t":"2026-08-21T16:30:00Z","v":2308,"vw":2.280126},{"c":2.285,"h":2.29,"l":2.275,"n":18,"o":2.275,"t":"2026-08-21T16:45:00Z","v":2384,"vw":2.284746},{"c":2.285,"h":2.29,"l":2.285,"n":4,"o":2.29,"t":"2026-08-21T17:00:00Z","v":394,"vw":2.286988},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-08-21T17:15:00Z","v":100,"vw":2.28},{"c":2.285,"h":2.285,"l":2.28,"n":2,"o":2.28,"t":"2026-08-21T17:45:00Z","v":200,"vw":2.2825},{"c":2.28,"h":2.28,"l":2.28,"n":6,"o":2.28,"t":"2026-08-21T18:00:00Z","v":308,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-08-21T18:15:00Z","v":144,"vw":2.28},{"c":2.29,"h":2.29,"l":2.285,"n":475,"o":2.288,"t":"2026-08-21T18:30:00Z","v":53053,"vw":2.289702},{"c":2.29,"h":2.29,"l":2.29,"n":34,"o":2.29,"t":"2026-08-21T18:45:00Z","v":2918,"vw":2.29},{"c":2.29,"h":2.29,"l":2.285,"n":164,"o":2.285,"t":"2026-08-21T19:00:00Z","v":22173,"vw":2.289459},{"c":2.285,"h":2.29,"l":2.28,"n":50,"o":2.29,"t":"2026-08-21T19:15:00Z","v":12816,"vw":2.288859},{"c":2.285,"h":2.29,"l":2.28,"n":38,"o":2.29,"t":"2026-08-21T19:30:00Z","v":2748,"vw":2.288619},{"c":2.275,"h":2.35,"l":2.27,"n":451,"o":2.285,"t":"2026-08-21T19:45:00Z","v":130860,"vw":2.306248},{"c":2.29,"h":2.29,"l":2.29,"n":3,"o":2.29,"t":"2026-08-21T20:00:00Z","v":842,"vw":2.29},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-08-24T13:00:00Z","v":400,"vw":2.26},{"c":2.262,"h":2.2886,"l":2.262,"n":8,"o":2.263,"t":"2026-08-24T13:30:00Z","v":2957,"vw":2.281935},{"c":2.19,"h":2.2617,"l":2.19,"n":26,"o":2.26,"t":"2026-08-24T13:45:00Z","v":44216,"vw":2.257732},{"c":2.21,"h":2.21,"l":2.18,"n":129,"o":2.2,"t":"2026-08-24T14:00:00Z","v":35971,"vw":2.198649},{"c":2.28,"h":2.28,"l":2.22,"n":68,"o":2.22,"t":"2026-08-24T14:15:00Z","v":21028,"vw":2.26335},{"c":2.31,"h":2.31,"l":2.288,"n":22,"o":2.288,"t":"2026-08-24T14:30:00Z","v":7130,"vw":2.290343},{"c":2.32,"h":2.36,"l":2.31,"n":106,"o":2.31,"t":"2026-08-24T14:45:00Z","v":21202,"vw":2.33155},{"c":2.36,"h":2.36,"l":2.275,"n":128,"o":2.31,"t":"2026-08-24T15:00:00Z","v":290203,"vw":2.290306},{"c":2.39,"h":2.395,"l":2.34,"n":151,"o":2.35,"t":"2026-08-24T15:15:00Z","v":24107,"vw":2.368321},{"c":2.431,"h":2.48,"l":2.375,"n":424,"o":2.39,"t":"2026-08-24T15:30:00Z","v":96706,"vw":2.439918},{"c":2.4,"h":2.43,"l":2.4,"n":34,"o":2.43,"t":"2026-08-24T15:45:00Z","v":3479,"vw":2.416899},{"c":2.4,"h":2.405,"l":2.39,"n":125,"o":2.4,"t":"2026-08-24T16:00:00Z","v":11749,"vw":2.399897},{"c":2.39,"h":2.405,"l":2.39,"n":18,"o":2.405,"t":"2026-08-24T16:15:00Z","v":3542,"vw":2.397807},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-08-24T16:30:00Z","v":169,"vw":2.39},{"c":2.38,"h":2.385,"l":2.3798,"n":30,"o":2.38,"t":"2026-08-24T16:45:00Z","v":8227,"vw":2.380107},{"c":2.395,"h":2.43,"l":2.38,"n":119,"o":2.39,"t":"2026-08-24T17:00:00Z","v":16444,"vw":2.412593},{"c":2.4,"h":2.405,"l":2.39,"n":16,"o":2.405,"t":"2026-08-24T17:15:00Z","v":3887,"vw":2.39899},{"c":2.36,"h":2.404,"l":2.35,"n":90,"o":2.404,"t":"2026-08-24T17:30:00Z","v":13558,"vw":2.377238},{"c":2.355,"h":2.36,"l":2.355,"n":26,"o":2.36,"t":"2026-08-24T17:45:00Z","v":842,"vw":2.356048},{"c":2.37,"h":2.39,"l":2.35,"n":33,"o":2.35,"t":"2026-08-24T18:00:00Z","v":8818,"vw":2.358421},{"c":2.35,"h":2.365,"l":2.345,"n":20,"o":2.365,"t":"2026-08-24T18:15:00Z","v":2389,"vw":2.353913},{"c":2.35,"h":2.35,"l":2.345,"n":16,"o":2.35,"t":"2026-08-24T18:30:00Z","v":1194,"vw":2.348399},{"c":2.375,"h":2.375,"l":2.36,"n":16,"o":2.36,"t":"2026-08-24T18:45:00Z","v":1554,"vw":2.365034},{"c":2.38,"h":2.38,"l":2.37,"n":44,"o":2.38,"t":"2026-08-24T19:00:00Z","v":2569,"vw":2.371918},{"c":2.375,"h":2.375,"l":2.37,"n":26,"o":2.37,"t":"2026-08-24T19:15:00Z","v":1536,"vw":2.370455},{"c":2.36,"h":2.38,"l":2.36,"n":38,"o":2.375,"t":"2026-08-24T19:30:00Z","v":2229,"vw":2.367222},{"c":2.37,"h":2.37,"l":2.33,"n":177,"o":2.355,"t":"2026-08-24T19:45:00Z","v":19112,"vw":2.343266},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-08-24T20:00:00Z","v":43478,"vw":2.35},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-08-25T10:00:00Z","v":200,"vw":2.45},{"c":2.39,"h":2.4,"l":2.35,"n":7,"o":2.35,"t":"2026-08-25T13:30:00Z","v":1124,"vw":2.372381},{"c":2.36,"h":2.378,"l":2.36,"n":5,"o":2.378,"t":"2026-08-25T14:00:00Z","v":401,"vw":2.372},{"c":2.36,"h":2.36,"l":2.35,"n":25,"o":2.3501,"t":"2026-08-25T14:15:00Z","v":2300,"vw":2.356597},{"c":2.395,"h":2.4,"l":2.34,"n":104,"o":2.36,"t":"2026-08-25T14:30:00Z","v":18609,"vw":2.371665},{"c":2.4,"h":2.4,"l":2.39,"n":13,"o":2.4,"t":"2026-08-25T14:45:00Z","v":759,"vw":2.394778},{"c":2.3999,"h":2.3999,"l":2.39,"n":11,"o":2.39,"t":"2026-08-25T15:00:00Z","v":4212,"vw":2.390486},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-08-25T15:15:00Z","v":200,"vw":2.39},{"c":2.4,"h":2.4,"l":2.39,"n":15,"o":2.3907,"t":"2026-08-25T15:30:00Z","v":2676,"vw":2.395006},{"c":2.395,"h":2.395,"l":2.395,"n":4,"o":2.395,"t":"2026-08-25T15:45:00Z","v":326,"vw":2.395},{"c":2.395,"h":2.395,"l":2.39,"n":5,"o":2.3901,"t":"2026-08-25T16:00:00Z","v":405,"vw":2.392525},{"c":2.395,"h":2.395,"l":2.395,"n":1,"o":2.395,"t":"2026-08-25T16:15:00Z","v":600,"vw":2.395},{"c":2.39,"h":2.41,"l":2.39,"n":40,"o":2.39,"t":"2026-08-25T16:30:00Z","v":4689,"vw":2.397194},{"c":2.4,"h":2.4,"l":2.38,"n":17,"o":2.38,"t":"2026-08-25T16:45:00Z","v":1397,"vw":2.392308},{"c":2.405,"h":2.405,"l":2.405,"n":3,"o":2.405,"t":"2026-08-25T17:00:00Z","v":420,"vw":2.405},{"c":2.415,"h":2.415,"l":2.405,"n":15,"o":2.405,"t":"2026-08-25T17:30:00Z","v":1038,"vw":2.40973},{"c":2.41,"h":2.41,"l":2.41,"n":2,"o":2.41,"t":"2026-08-25T17:45:00Z","v":200,"vw":2.41},{"c":2.42,"h":2.425,"l":2.41,"n":25,"o":2.41,"t":"2026-08-25T18:00:00Z","v":7327,"vw":2.418797},{"c":2.41,"h":2.42,"l":2.41,"n":13,"o":2.42,"t":"2026-08-25T18:15:00Z","v":1141,"vw":2.411818},{"c":2.41,"h":2.41,"l":2.4,"n":14,"o":2.41,"t":"2026-08-25T18:30:00Z","v":688,"vw":2.405},{"c":2.42,"h":2.425,"l":2.41,"n":57,"o":2.415,"t":"2026-08-25T18:45:00Z","v":6146,"vw":2.4186},{"c":2.415,"h":2.42,"l":2.41,"n":26,"o":2.42,"t":"2026-08-25T19:00:00Z","v":1798,"vw":2.415},{"c":2.4,"h":2.41,"l":2.4,"n":48,"o":2.41,"t":"2026-08-25T19:15:00Z","v":2477,"vw":2.40532},{"c":2.4,"h":2.405,"l":2.375,"n":179,"o":2.39,"t":"2026-08-25T19:30:00Z","v":13973,"vw":2.387764},{"c":2.43,"h":2.43,"l":2.4,"n":338,"o":2.4,"t":"2026-08-25T19:45:00Z","v":19679,"vw":2.414466},{"c":2.425,"h":2.425,"l":2.425,"n":3,"o":2.425,"t":"2026-08-25T20:00:00Z","v":1396,"vw":2.425},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-08-25T22:45:00Z","v":600,"vw":2.43},{"c":2.35,"h":2.38,"l":2.35,"n":9,"o":2.36,"t":"2026-08-26T13:15:00Z","v":1282,"vw":2.36005},{"c":2.405,"h":2.405,"l":2.37,"n":5,"o":2.37,"t":"2026-08-26T13:30:00Z","v":21311,"vw":2.372136},{"c":2.41,"h":2.412,"l":2.37,"n":62,"o":2.412,"t":"2026-08-26T14:00:00Z","v":17259,"vw":2.400964},{"c":2.41,"h":2.41,"l":2.39,"n":5,"o":2.39,"t":"2026-08-26T14:15:00Z","v":394,"vw":2.4},{"c":2.375,"h":2.385,"l":2.37,"n":32,"o":2.37,"t":"2026-08-26T14:30:00Z","v":2070,"vw":2.380893},{"c":2.38,"h":2.39,"l":2.36,"n":49,"o":2.36,"t":"2026-08-26T15:00:00Z","v":4860,"vw":2.370948},{"c":2.37,"h":2.39,"l":2.37,"n":25,"o":2.38,"t":"2026-08-26T15:15:00Z","v":1545,"vw":2.379616},{"c":2.38,"h":2.38,"l":2.36,"n":10,"o":2.36,"t":"2026-08-26T15:30:00Z","v":795,"vw":2.37168},{"c":2.37,"h":2.4,"l":2.37,"n":30,"o":2.38,"t":"2026-08-26T15:45:00Z","v":2435,"vw":2.384583},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-08-26T16:00:00Z","v":200,"vw":2.38},{"c":2.39,"h":2.4,"l":2.37,"n":54,"o":2.371,"t":"2026-08-26T16:15:00Z","v":15632,"vw":2.390124},{"c":2.4,"h":2.4,"l":2.39,"n":6,"o":2.39,"t":"2026-08-26T16:30:00Z","v":800,"vw":2.393125},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-08-26T17:00:00Z","v":100,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":5,"o":2.41,"t":"2026-08-26T17:15:00Z","v":348,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-08-26T17:30:00Z","v":100,"vw":2.41},{"c":2.411,"h":2.411,"l":2.405,"n":16,"o":2.41,"t":"2026-08-26T17:45:00Z","v":1660,"vw":2.40978},{"c":2.43,"h":2.43,"l":2.41,"n":25,"o":2.41,"t":"2026-08-26T18:00:00Z","v":2159,"vw":2.413939},{"c":2.405,"h":2.43,"l":2.4,"n":58,"o":2.43,"t":"2026-08-26T18:15:00Z","v":15432,"vw":2.410892},{"c":2.41,"h":2.41,"l":2.41,"n":6,"o":2.41,"t":"2026-08-26T18:30:00Z","v":406,"vw":2.41},{"c":2.42,"h":2.42,"l":2.41,"n":6,"o":2.41,"t":"2026-08-26T18:45:00Z","v":406,"vw":2.4125},{"c":2.41,"h":2.41,"l":2.41,"n":5,"o":2.41,"t":"2026-08-26T19:00:00Z","v":312,"vw":2.41},{"c":2.41,"h":2.41,"l":2.4,"n":12,"o":2.41,"t":"2026-08-26T19:15:00Z","v":577,"vw":2.408},{"c":2.405,"h":2.415,"l":2.4011,"n":33,"o":2.41,"t":"2026-08-26T19:30:00Z","v":3750,"vw":2.409243},{"c":2.41,"h":2.42,"l":2.4,"n":209,"o":2.405,"t":"2026-08-26T19:45:00Z","v":11066,"vw":2.406882},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-08-26T20:00:00Z","v":3308,"vw":2.4},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-08-27T08:00:00Z","v":100,"vw":2.36},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-08-27T13:30:00Z","v":100,"vw":2.35},{"c":2.37,"h":2.37,"l":2.35,"n":20,"o":2.36,"t":"2026-08-27T13:45:00Z","v":2578,"vw":2.358395},{"c":2.37,"h":2.37,"l":2.35,"n":50,"o":2.35,"t":"2026-08-27T14:00:00Z","v":4737,"vw":2.363026},{"c":2.369,"h":2.369,"l":2.36,"n":10,"o":2.36,"t":"2026-08-27T14:15:00Z","v":1534,"vw":2.364867},{"c":2.35,"h":2.37,"l":2.35,"n":46,"o":2.361,"t":"2026-08-27T14:30:00Z","v":12596,"vw":2.352927},{"c":2.35,"h":2.36,"l":2.35,"n":17,"o":2.36,"t":"2026-08-27T14:45:00Z","v":10976,"vw":2.351642},{"c":2.36,"h":2.36,"l":2.345,"n":105,"o":2.35,"t":"2026-08-27T15:00:00Z","v":21555,"vw":2.350305},{"c":2.365,"h":2.37,"l":2.36,"n":12,"o":2.37,"t":"2026-08-27T15:15:00Z","v":1447,"vw":2.365},{"c":2.35,"h":2.365,"l":2.35,"n":32,"o":2.36,"t":"2026-08-27T15:30:00Z","v":2100,"vw":2.36},{"c":2.285,"h":2.355,"l":2.285,"n":140,"o":2.355,"t":"2026-08-27T15:45:00Z","v":27901,"vw":2.33955},{"c":2.33,"h":2.34,"l":2.29,"n":44,"o":2.29,"t":"2026-08-27T16:00:00Z","v":10800,"vw":2.301837},{"c":2.31,"h":2.32,"l":2.31,"n":10,"o":2.32,"t":"2026-08-27T16:15:00Z","v":1100,"vw":2.317243},{"c":2.33,"h":2.33,"l":2.32,"n":23,"o":2.32,"t":"2026-08-27T16:30:00Z","v":1906,"vw":2.322647},{"c":2.315,"h":2.32,"l":2.31,"n":19,"o":2.32,"t":"2026-08-27T16:45:00Z","v":2488,"vw":2.317608},{"c":2.31,"h":2.32,"l":2.31,"n":12,"o":2.32,"t":"2026-08-27T17:00:00Z","v":1493,"vw":2.314719},{"c":2.32,"h":2.32,"l":2.31,"n":4,"o":2.32,"t":"2026-08-27T17:15:00Z","v":500,"vw":2.318},{"c":2.3,"h":2.31,"l":2.285,"n":49,"o":2.31,"t":"2026-08-27T17:30:00Z","v":10366,"vw":2.29968},{"c":2.29,"h":2.3,"l":2.29,"n":10,"o":2.3,"t":"2026-08-27T17:45:00Z","v":1000,"vw":2.295},{"c":2.31,"h":2.31,"l":2.29,"n":37,"o":2.29,"t":"2026-08-27T18:00:00Z","v":5724,"vw":2.303333},{"c":2.3,"h":2.31,"l":2.3,"n":15,"o":2.305,"t":"2026-08-27T18:15:00Z","v":1714,"vw":2.305896},{"c":2.3,"h":2.31,"l":2.3,"n":16,"o":2.3,"t":"2026-08-27T18:30:00Z","v":1010,"vw":2.302857},{"c":2.3,"h":2.31,"l":2.3,"n":26,"o":2.3,"t":"2026-08-27T18:45:00Z","v":1918,"vw":2.305127},{"c":2.305,"h":2.31,"l":2.3,"n":18,"o":2.31,"t":"2026-08-27T19:00:00Z","v":1409,"vw":2.305945},{"c":2.32,"h":2.32,"l":2.305,"n":37,"o":2.31,"t":"2026-08-27T19:15:00Z","v":5865,"vw":2.309279},{"c":2.32,"h":2.32,"l":2.31,"n":17,"o":2.315,"t":"2026-08-27T19:30:00Z","v":1234,"vw":2.315206},{"c":2.3,"h":2.315,"l":2.3,"n":220,"o":2.315,"t":"2026-08-27T19:45:00Z","v":17557,"vw":2.308366},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-08-27T20:00:00Z","v":1501,"vw":2.32},{"c":2.3,"h":2.3,"l":2.3,"n":4,"o":2.3,"t":"2026-08-28T10:30:00Z","v":400,"vw":2.3},{"c":2.44,"h":2.44,"l":2.32,"n":42,"o":2.32,"t":"2026-08-28T13:30:00Z","v":16434,"vw":2.367768},{"c":2.41,"h":2.42,"l":2.41,"n":9,"o":2.42,"t":"2026-08-28T13:45:00Z","v":3810,"vw":2.411842},{"c":2.375,"h":2.42,"l":2.35,"n":44,"o":2.4,"t":"2026-08-28T14:00:00Z","v":9176,"vw":2.384601},{"c":2.4199,"h":2.435,"l":2.3972,"n":28,"o":2.398,"t":"2026-08-28T14:15:00Z","v":5376,"vw":2.41266},{"c":2.428,"h":2.43,"l":2.3952,"n":15,"o":2.405,"t":"2026-08-28T14:30:00Z","v":1999,"vw":2.415591},{"c":2.39,"h":2.4294,"l":2.39,"n":4,"o":2.4294,"t":"2026-08-28T14:45:00Z","v":366,"vw":2.4073},{"c":2.42,"h":2.42,"l":2.41,"n":5,"o":2.41,"t":"2026-08-28T15:00:00Z","v":1200,"vw":2.4125},{"c":2.435,"h":2.44,"l":2.43,"n":16,"o":2.43,"t":"2026-08-28T15:15:00Z","v":1712,"vw":2.433346},{"c":2.438,"h":2.445,"l":2.4283,"n":101,"o":2.43,"t":"2026-08-28T15:30:00Z","v":19135,"vw":2.438087},{"c":2.41,"h":2.438,"l":2.41,"n":28,"o":2.438,"t":"2026-08-28T15:45:00Z","v":4989,"vw":2.418133},{"c":2.405,"h":2.405,"l":2.405,"n":3,"o":2.405,"t":"2026-08-28T16:00:00Z","v":201,"vw":2.405},{"c":2.4,"h":2.41,"l":2.39,"n":68,"o":2.405,"t":"2026-08-28T16:15:00Z","v":13666,"vw":2.395618},{"c":2.4,"h":2.4,"l":2.3907,"n":2,"o":2.3907,"t":"2026-08-28T16:30:00Z","v":321,"vw":2.393597},{"c":2.4,"h":2.4,"l":2.4,"n":6,"o":2.4,"t":"2026-08-28T16:45:00Z","v":514,"vw":2.4},{"c":2.395,"h":2.4,"l":2.39,"n":22,"o":2.4,"t":"2026-08-28T17:00:00Z","v":4572,"vw":2.392132},{"c":2.395,"h":2.395,"l":2.395,"n":8,"o":2.395,"t":"2026-08-28T17:15:00Z","v":626,"vw":2.395},{"c":2.4,"h":2.405,"l":2.395,"n":39,"o":2.4,"t":"2026-08-28T17:30:00Z","v":4693,"vw":2.399641},{"c":2.4,"h":2.41,"l":2.4,"n":46,"o":2.4,"t":"2026-08-28T17:45:00Z","v":6325,"vw":2.405484},{"c":2.395,"h":2.408,"l":2.39,"n":17,"o":2.408,"t":"2026-08-28T18:00:00Z","v":3052,"vw":2.399633},{"c":2.395,"h":2.4,"l":2.39,"n":11,"o":2.395,"t":"2026-08-28T18:15:00Z","v":3753,"vw":2.394191},{"c":2.395,"h":2.395,"l":2.39,"n":27,"o":2.395,"t":"2026-08-28T18:30:00Z","v":5757,"vw":2.390636},{"c":2.4,"h":2.4,"l":2.385,"n":112,"o":2.39,"t":"2026-08-28T18:45:00Z","v":19487,"vw":2.392807},{"c":2.395,"h":2.4,"l":2.39,"n":51,"o":2.395,"t":"2026-08-28T19:00:00Z","v":7175,"vw":2.398643},{"c":2.395,"h":2.4,"l":2.39,"n":26,"o":2.395,"t":"2026-08-28T19:15:00Z","v":7011,"vw":2.397885},{"c":2.391,"h":2.4,"l":2.391,"n":42,"o":2.4,"t":"2026-08-28T19:30:00Z","v":1865,"vw":2.396318},{"c":2.42,"h":2.42,"l":2.38,"n":560,"o":2.398,"t":"2026-08-28T19:45:00Z","v":93704,"vw":2.403811},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-08-28T20:00:00Z","v":53931,"vw":2.4},{"c":2.4385,"h":2.4385,"l":2.4385,"n":3,"o":2.4385,"t":"2026-08-28T20:30:00Z","v":300,"vw":2.4385},{"c":2.4381,"h":2.4381,"l":2.4381,"n":2,"o":2.4381,"t":"2026-08-28T21:30:00Z","v":700,"vw":2.4381},{"c":2.4,"h":2.41,"l":2.39,"n":22,"o":2.41,"t":"2026-08-31T08:00:00Z","v":1918,"vw":2.397872},{"c":2.39,"h":2.39,"l":2.39,"n":6,"o":2.39,"t":"2026-08-31T09:00:00Z","v":413,"vw":2.39},{"c":2.44,"h":2.44,"l":2.39,"n":8,"o":2.39,"t":"2026-08-31T09:15:00Z","v":7200,"vw":2.422725},{"c":2.6497,"h":2.76,"l":2.43,"n":793,"o":2.43,"t":"2026-08-31T10:00:00Z","v":103048,"vw":2.6048},{"c":2.98,"h":3.08,"l":2.62,"n":11604,"o":2.645,"t":"2026-08-31T10:15:00Z","v":1181517,"vw":2.883936},{"c":3.0497,"h":3.12,"l":2.81,"n":19306,"o":2.97,"t":"2026-08-31T10:30:00Z","v":1861725,"vw":2.973286},{"c":2.64,"h":3.21,"l":2.62,"n":16254,"o":3.04,"t":"2026-08-31T10:45:00Z","v":1875129,"vw":2.86401},{"c":2.5999,"h":2.64,"l":2.51,"n":3235,"o":2.635,"t":"2026-08-31T11:00:00Z","v":404615,"vw":2.565259},{"c":2.6198,"h":2.7,"l":2.58,"n":2488,"o":2.5998,"t":"2026-08-31T11:15:00Z","v":258563,"vw":2.637209},{"c":2.66,"h":3.1,"l":2.61,"n":16152,"o":2.6197,"t":"2026-08-31T11:30:00Z","v":2014633,"vw":2.832571},{"c":2.64,"h":2.78,"l":2.62,"n":2856,"o":2.65,"t":"2026-08-31T11:45:00Z","v":370054,"vw":2.683727},{"c":2.6503,"h":2.67,"l":2.57,"n":1374,"o":2.6503,"t":"2026-08-31T12:00:00Z","v":128644,"vw":2.621873},{"c":2.615,"h":2.66,"l":2.6,"n":700,"o":2.6503,"t":"2026-08-31T12:15:00Z","v":83183,"vw":2.622095},{"c":2.68,"h":2.69,"l":2.6,"n":569,"o":2.61,"t":"2026-08-31T12:30:00Z","v":71971,"vw":2.655754},{"c":2.7098,"h":2.745,"l":2.66,"n":1150,"o":2.6703,"t":"2026-08-31T12:45:00Z","v":188078,"vw":2.703731},{"c":2.69,"h":2.72,"l":2.63,"n":588,"o":2.7,"t":"2026-08-31T13:00:00Z","v":76247,"vw":2.69039},{"c":2.71,"h":2.7631,"l":2.65,"n":786,"o":2.695,"t":"2026-08-31T13:15:00Z","v":97393,"vw":2.711727},{"c":2.6292,"h":2.83,"l":2.4639,"n":4056,"o":2.74,"t":"2026-08-31T13:30:00Z","v":708676,"vw":2.639449},{"c":2.69,"h":2.76,"l":2.6,"n":1279,"o":2.6282,"t":"2026-08-31T13:45:00Z","v":228768,"vw":2.682023},{"c":2.83,"h":2.87,"l":2.69,"n":2927,"o":2.69,"t":"2026-08-31T14:00:00Z","v":599005,"vw":2.813209},{"c":2.808,"h":2.85,"l":2.7501,"n":1549,"o":2.82,"t":"2026-08-31T14:15:00Z","v":276767,"vw":2.804529},{"c":2.975,"h":2.98,"l":2.8,"n":2847,"o":2.8,"t":"2026-08-31T14:30:00Z","v":799818,"vw":2.904005},{"c":2.915,"h":3.02,"l":2.9,"n":3000,"o":2.9797,"t":"2026-08-31T14:45:00Z","v":595875,"vw":2.974488},{"c":2.9,"h":2.95,"l":2.86,"n":1475,"o":2.9191,"t":"2026-08-31T15:00:00Z","v":297567,"vw":2.906911},{"c":2.8917,"h":2.92,"l":2.8809,"n":750,"o":2.91,"t":"2026-08-31T15:15:00Z","v":84927,"vw":2.899905},{"c":2.9101,"h":2.96,"l":2.898,"n":810,"o":2.898,"t":"2026-08-31T15:30:00Z","v":180643,"vw":2.927447},{"c":2.96,"h":3.01,"l":2.89,"n":1227,"o":2.919,"t":"2026-08-31T15:45:00Z","v":307921,"vw":2.975637},{"c":2.881,"h":2.97,"l":2.86,"n":720,"o":2.97,"t":"2026-08-31T16:00:00Z","v":97362,"vw":2.910493},{"c":2.9,"h":2.93,"l":2.87,"n":550,"o":2.89,"t":"2026-08-31T16:15:00Z","v":89169,"vw":2.901886},{"c":2.8925,"h":2.94,"l":2.89,"n":447,"o":2.91,"t":"2026-08-31T16:30:00Z","v":78694,"vw":2.913079},{"c":2.895,"h":2.91,"l":2.88,"n":356,"o":2.89,"t":"2026-08-31T16:45:00Z","v":60641,"vw":2.896802},{"c":2.975,"h":3,"l":2.89,"n":863,"o":2.89,"t":"2026-08-31T17:00:00Z","v":184068,"vw":2.969824},{"c":2.95,"h":3.01,"l":2.9216,"n":642,"o":2.975,"t":"2026-08-31T17:15:00Z","v":101199,"vw":2.977001},{"c":2.94,"h":2.95,"l":2.9003,"n":306,"o":2.945,"t":"2026-08-31T17:30:00Z","v":41686,"vw":2.926701},{"c":2.905,"h":2.95,"l":2.9,"n":473,"o":2.94,"t":"2026-08-31T17:45:00Z","v":62951,"vw":2.920015},{"c":2.9101,"h":2.9384,"l":2.88,"n":384,"o":2.905,"t":"2026-08-31T18:00:00Z","v":69749,"vw":2.908421},{"c":2.89,"h":2.9191,"l":2.85,"n":260,"o":2.915,"t":"2026-08-31T18:15:00Z","v":43823,"vw":2.879522},{"c":2.88,"h":2.8895,"l":2.8609,"n":169,"o":2.88,"t":"2026-08-31T18:30:00Z","v":17639,"vw":2.874576},{"c":2.91,"h":2.948,"l":2.87,"n":392,"o":2.88,"t":"2026-08-31T18:45:00Z","v":55758,"vw":2.916334},{"c":2.915,"h":2.9488,"l":2.9,"n":253,"o":2.91,"t":"2026-08-31T19:00:00Z","v":35855,"vw":2.918712},{"c":2.92,"h":2.9318,"l":2.91,"n":673,"o":2.91,"t":"2026-08-31T19:15:00Z","v":79521,"vw":2.922722},{"c":2.88,"h":2.9201,"l":2.84,"n":692,"o":2.9201,"t":"2026-08-31T19:30:00Z","v":130055,"vw":2.87692},{"c":2.93,"h":2.93,"l":2.87,"n":1027,"o":2.87,"t":"2026-08-31T19:45:00Z","v":135537,"vw":2.894371},{"c":2.82,"h":2.91,"l":2.8,"n":91,"o":2.91,"t":"2026-08-31T20:00:00Z","v":61503,"vw":2.885518},{"c":2.78,"h":2.81,"l":2.76,"n":57,"o":2.81,"t":"2026-08-31T20:15:00Z","v":16085,"vw":2.785025},{"c":2.88,"h":2.88,"l":2.7673,"n":35,"o":2.77,"t":"2026-08-31T20:30:00Z","v":4737,"vw":2.826105},{"c":2.83,"h":2.83,"l":2.81,"n":14,"o":2.83,"t":"2026-08-31T20:45:00Z","v":3175,"vw":2.819646},{"c":2.9675,"h":3,"l":2.8,"n":61,"o":2.81,"t":"2026-08-31T21:00:00Z","v":11543,"vw":2.941753},{"c":2.8004,"h":2.86,"l":2.8004,"n":27,"o":2.81,"t":"2026-08-31T21:15:00Z","v":2953,"vw":2.835851},{"c":2.8045,"h":2.84,"l":2.8,"n":23,"o":2.8,"t":"2026-08-31T21:30:00Z","v":2157,"vw":2.8094},{"c":2.8204,"h":2.86,"l":2.8013,"n":24,"o":2.8013,"t":"2026-08-31T21:45:00Z","v":7886,"vw":2.835148},{"c":2.8,"h":2.83,"l":2.8,"n":2,"o":2.83,"t":"2026-08-31T22:00:00Z","v":1786,"vw":2.803981},{"c":2.8008,"h":2.8008,"l":2.8,"n":4,"o":2.8,"t":"2026-08-31T22:15:00Z","v":361,"vw":2.800364},{"c":2.76,"h":2.85,"l":2.76,"n":30,"o":2.8019,"t":"2026-08-31T22:30:00Z","v":3288,"vw":2.800547},{"c":2.78,"h":2.78,"l":2.7705,"n":6,"o":2.7705,"t":"2026-08-31T22:45:00Z","v":354,"vw":2.777206},{"c":2.78,"h":2.83,"l":2.75,"n":28,"o":2.77,"t":"2026-08-31T23:00:00Z","v":11225,"vw":2.75962},{"c":2.7,"h":2.75,"l":2.7,"n":59,"o":2.75,"t":"2026-08-31T23:15:00Z","v":7869,"vw":2.711397},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-08-31T23:30:00Z","v":100,"vw":2.7},{"c":2.8,"h":2.86,"l":2.7,"n":28,"o":2.77,"t":"2026-08-31T23:45:00Z","v":3365,"vw":2.777808},{"c":2.8,"h":2.82,"l":2.69,"n":174,"o":2.79,"t":"2026-09-01T08:00:00Z","v":12000,"vw":2.737065},{"c":2.73,"h":2.8,"l":2.72,"n":15,"o":2.8,"t":"2026-09-01T08:15:00Z","v":4759,"vw":2.732426},{"c":2.7468,"h":2.7476,"l":2.7286,"n":8,"o":2.7286,"t":"2026-09-01T08:30:00Z","v":795,"vw":2.739274},{"c":2.79,"h":2.79,"l":2.74,"n":7,"o":2.74,"t":"2026-09-01T08:45:00Z","v":1879,"vw":2.767864},{"c":2.83,"h":2.83,"l":2.79,"n":14,"o":2.79,"t":"2026-09-01T09:00:00Z","v":1466,"vw":2.804862},{"c":2.83,"h":2.83,"l":2.83,"n":4,"o":2.83,"t":"2026-09-01T09:15:00Z","v":1410,"vw":2.83},{"c":2.75,"h":2.91,"l":2.75,"n":15,"o":2.89,"t":"2026-09-01T09:30:00Z","v":4084,"vw":2.828584},{"c":2.75,"h":2.75,"l":2.7238,"n":5,"o":2.7238,"t":"2026-09-01T09:45:00Z","v":424,"vw":2.731764},{"c":2.75,"h":2.75,"l":2.74,"n":9,"o":2.74,"t":"2026-09-01T10:00:00Z","v":1281,"vw":2.74818},{"c":2.745,"h":2.745,"l":2.745,"n":4,"o":2.745,"t":"2026-09-01T10:15:00Z","v":454,"vw":2.745},{"c":2.7402,"h":2.75,"l":2.7401,"n":11,"o":2.7401,"t":"2026-09-01T10:30:00Z","v":1215,"vw":2.745605},{"c":2.7466,"h":2.7855,"l":2.7466,"n":12,"o":2.75,"t":"2026-09-01T10:45:00Z","v":8528,"vw":2.750835},{"c":2.7805,"h":2.7853,"l":2.7805,"n":4,"o":2.7853,"t":"2026-09-01T11:00:00Z","v":707,"vw":2.781871},{"c":2.78,"h":2.78,"l":2.7479,"n":4,"o":2.7479,"t":"2026-09-01T11:15:00Z","v":738,"vw":2.753149},{"c":2.8054,"h":2.83,"l":2.7811,"n":3,"o":2.7811,"t":"2026-09-01T11:30:00Z","v":655,"vw":2.816713},{"c":2.8597,"h":2.8597,"l":2.75,"n":4,"o":2.75,"t":"2026-09-01T12:00:00Z","v":447,"vw":2.802867},{"c":2.82,"h":2.86,"l":2.82,"n":5,"o":2.86,"t":"2026-09-01T12:15:00Z","v":1431,"vw":2.854318},{"c":2.8,"h":2.82,"l":2.74,"n":11,"o":2.82,"t":"2026-09-01T12:30:00Z","v":1179,"vw":2.792174},{"c":2.8,"h":2.81,"l":2.8,"n":7,"o":2.8,"t":"2026-09-01T12:45:00Z","v":1233,"vw":2.804281},{"c":2.8,"h":2.81,"l":2.8,"n":8,"o":2.8,"t":"2026-09-01T13:00:00Z","v":6172,"vw":2.801671},{"c":2.95,"h":2.98,"l":2.81,"n":239,"o":2.9,"t":"2026-09-01T13:15:00Z","v":49478,"vw":2.941272},{"c":2.9,"h":3,"l":2.7901,"n":347,"o":3,"t":"2026-09-01T13:30:00Z","v":174383,"vw":2.925009},{"c":2.865,"h":2.92,"l":2.865,"n":184,"o":2.9,"t":"2026-09-01T13:45:00Z","v":46761,"vw":2.904635},{"c":2.72,"h":2.885,"l":2.7,"n":536,"o":2.88,"t":"2026-09-01T14:00:00Z","v":69227,"vw":2.796921},{"c":2.68,"h":2.76,"l":2.64,"n":377,"o":2.73,"t":"2026-09-01T14:15:00Z","v":125977,"vw":2.697122},{"c":2.695,"h":2.74,"l":2.67,"n":363,"o":2.68,"t":"2026-09-01T14:30:00Z","v":37380,"vw":2.703214},{"c":2.74,"h":2.75,"l":2.69,"n":207,"o":2.69,"t":"2026-09-01T14:45:00Z","v":34890,"vw":2.71539},{"c":2.74,"h":2.75,"l":2.71,"n":211,"o":2.74,"t":"2026-09-01T15:00:00Z","v":23099,"vw":2.727936},{"c":2.79,"h":2.81,"l":2.705,"n":481,"o":2.725,"t":"2026-09-01T15:15:00Z","v":82556,"vw":2.774563},{"c":2.77,"h":2.8,"l":2.752,"n":244,"o":2.8,"t":"2026-09-01T15:30:00Z","v":31860,"vw":2.776728},{"c":2.7674,"h":2.78,"l":2.75,"n":258,"o":2.78,"t":"2026-09-01T15:45:00Z","v":30269,"vw":2.761149},{"c":2.755,"h":2.78,"l":2.75,"n":281,"o":2.765,"t":"2026-09-01T16:00:00Z","v":30334,"vw":2.760761},{"c":2.78,"h":2.795,"l":2.75,"n":285,"o":2.76,"t":"2026-09-01T16:15:00Z","v":25091,"vw":2.769841},{"c":2.765,"h":2.8,"l":2.765,"n":237,"o":2.78,"t":"2026-09-01T16:30:00Z","v":23799,"vw":2.78447},{"c":2.75,"h":2.77,"l":2.73,"n":269,"o":2.77,"t":"2026-09-01T16:45:00Z","v":34615,"vw":2.74542},{"c":2.7299,"h":2.745,"l":2.7192,"n":205,"o":2.745,"t":"2026-09-01T17:00:00Z","v":25278,"vw":2.734658},{"c":2.74,"h":2.74,"l":2.72,"n":239,"o":2.73,"t":"2026-09-01T17:15:00Z","v":19023,"vw":2.733207},{"c":2.745,"h":2.75,"l":2.735,"n":150,"o":2.735,"t":"2026-09-01T17:30:00Z","v":13470,"vw":2.742419},{"c":2.735,"h":2.75,"l":2.725,"n":202,"o":2.75,"t":"2026-09-01T17:45:00Z","v":15774,"vw":2.73886},{"c":2.74,"h":2.76,"l":2.73,"n":185,"o":2.735,"t":"2026-09-01T18:00:00Z","v":18816,"vw":2.741849},{"c":2.74,"h":2.75,"l":2.73,"n":203,"o":2.74,"t":"2026-09-01T18:15:00Z","v":14228,"vw":2.742368},{"c":2.73,"h":2.75,"l":2.73,"n":276,"o":2.74,"t":"2026-09-01T18:30:00Z","v":16116,"vw":2.737097},{"c":2.73,"h":2.74,"l":2.725,"n":236,"o":2.725,"t":"2026-09-01T18:45:00Z","v":15938,"vw":2.732417},{"c":2.74,"h":2.745,"l":2.72,"n":353,"o":2.735,"t":"2026-09-01T19:00:00Z","v":28024,"vw":2.731269},{"c":2.745,"h":2.76,"l":2.74,"n":276,"o":2.74,"t":"2026-09-01T19:15:00Z","v":24611,"vw":2.748551},{"c":2.785,"h":2.785,"l":2.74,"n":437,"o":2.75,"t":"2026-09-01T19:30:00Z","v":68748,"vw":2.754898},{"c":2.725,"h":2.79,"l":2.72,"n":1016,"o":2.785,"t":"2026-09-01T19:45:00Z","v":130551,"vw":2.745405},{"c":2.74,"h":2.74,"l":2.74,"n":3,"o":2.74,"t":"2026-09-01T20:00:00Z","v":10040,"vw":2.74},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-01T20:15:00Z","v":130,"vw":2.78},{"c":2.6702,"h":2.6702,"l":2.6702,"n":2,"o":2.6702,"t":"2026-09-01T20:45:00Z","v":633,"vw":2.6702},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-09-01T21:15:00Z","v":250,"vw":2.68},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-09-01T21:45:00Z","v":1000,"vw":2.72},{"c":2.6828,"h":2.6828,"l":2.6828,"n":1,"o":2.6828,"t":"2026-09-01T22:00:00Z","v":1000,"vw":2.6828},{"c":2.6962,"h":2.6962,"l":2.6962,"n":1,"o":2.6962,"t":"2026-09-01T23:30:00Z","v":185,"vw":2.6962},{"c":2.7,"h":2.7,"l":2.6967,"n":2,"o":2.6967,"t":"2026-09-01T23:45:00Z","v":373,"vw":2.697585},{"c":2.6255,"h":2.67,"l":2.6255,"n":21,"o":2.64,"t":"2026-09-02T08:00:00Z","v":1358,"vw":2.647116},{"c":2.6204,"h":2.6204,"l":2.6204,"n":1,"o":2.6204,"t":"2026-09-02T08:15:00Z","v":2050,"vw":2.6204},{"c":2.6276,"h":2.6276,"l":2.6276,"n":1,"o":2.6276,"t":"2026-09-02T08:45:00Z","v":100,"vw":2.6276},{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-09-02T09:00:00Z","v":195,"vw":2.63},{"c":2.64,"h":2.64,"l":2.64,"n":3,"o":2.64,"t":"2026-09-02T10:00:00Z","v":738,"vw":2.64},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-09-02T10:30:00Z","v":100,"vw":2.64},{"c":2.63,"h":2.63,"l":2.63,"n":4,"o":2.63,"t":"2026-09-02T11:00:00Z","v":150,"vw":2.63},{"c":2.63,"h":2.63,"l":2.63,"n":5,"o":2.63,"t":"2026-09-02T11:30:00Z","v":349,"vw":2.63},{"c":2.68,"h":2.68,"l":2.63,"n":7,"o":2.63,"t":"2026-09-02T11:45:00Z","v":1718,"vw":2.641445},{"c":2.74,"h":2.74,"l":2.67,"n":12,"o":2.67,"t":"2026-09-02T12:15:00Z","v":801,"vw":2.715638},{"c":2.8,"h":2.8,"l":2.8,"n":15,"o":2.8,"t":"2026-09-02T12:30:00Z","v":694,"vw":2.8},{"c":2.74,"h":2.74,"l":2.73,"n":6,"o":2.7309,"t":"2026-09-02T13:00:00Z","v":5276,"vw":2.733914},{"c":2.7494,"h":2.7494,"l":2.7494,"n":1,"o":2.7494,"t":"2026-09-02T13:15:00Z","v":157,"vw":2.7494},{"c":2.86,"h":2.99,"l":2.75,"n":1238,"o":2.75,"t":"2026-09-02T13:30:00Z","v":269777,"vw":2.910859},{"c":2.825,"h":2.85,"l":2.8,"n":89,"o":2.84,"t":"2026-09-02T13:45:00Z","v":12926,"vw":2.818501},{"c":2.86,"h":2.8792,"l":2.8128,"n":140,"o":2.8293,"t":"2026-09-02T14:00:00Z","v":33024,"vw":2.852068},{"c":2.89,"h":2.9,"l":2.849,"n":236,"o":2.8508,"t":"2026-09-02T14:15:00Z","v":35044,"vw":2.879986},{"c":2.8901,"h":2.95,"l":2.885,"n":728,"o":2.885,"t":"2026-09-02T14:30:00Z","v":104743,"vw":2.920436},{"c":2.8501,"h":2.89,"l":2.845,"n":64,"o":2.89,"t":"2026-09-02T14:45:00Z","v":11355,"vw":2.866738},{"c":2.82,"h":2.855,"l":2.8,"n":326,"o":2.855,"t":"2026-09-02T15:00:00Z","v":45194,"vw":2.827534},{"c":2.765,"h":2.82,"l":2.765,"n":146,"o":2.8,"t":"2026-09-02T15:15:00Z","v":44447,"vw":2.797694},{"c":2.77,"h":2.78,"l":2.75,"n":61,"o":2.76,"t":"2026-09-02T15:30:00Z","v":12370,"vw":2.761267},{"c":2.76,"h":2.77,"l":2.75,"n":86,"o":2.76,"t":"2026-09-02T15:45:00Z","v":13410,"vw":2.756651},{"c":2.76,"h":2.765,"l":2.75,"n":19,"o":2.765,"t":"2026-09-02T16:00:00Z","v":3656,"vw":2.759714},{"c":2.785,"h":2.785,"l":2.765,"n":61,"o":2.765,"t":"2026-09-02T16:15:00Z","v":16980,"vw":2.780044},{"c":2.785,"h":2.785,"l":2.7701,"n":76,"o":2.785,"t":"2026-09-02T16:30:00Z","v":9267,"vw":2.78067},{"c":2.785,"h":2.785,"l":2.78,"n":49,"o":2.78,"t":"2026-09-02T16:45:00Z","v":6819,"vw":2.781339},{"c":2.795,"h":2.795,"l":2.78,"n":36,"o":2.78,"t":"2026-09-02T17:00:00Z","v":3135,"vw":2.786111},{"c":2.8,"h":2.8,"l":2.7901,"n":21,"o":2.798,"t":"2026-09-02T17:15:00Z","v":2896,"vw":2.795311},{"c":2.8,"h":2.81,"l":2.8,"n":24,"o":2.801,"t":"2026-09-02T17:30:00Z","v":2054,"vw":2.802046},{"c":2.8,"h":2.81,"l":2.78,"n":139,"o":2.805,"t":"2026-09-02T17:45:00Z","v":16512,"vw":2.791278},{"c":2.8,"h":2.81,"l":2.8,"n":85,"o":2.81,"t":"2026-09-02T18:00:00Z","v":5390,"vw":2.804875},{"c":2.81,"h":2.81,"l":2.8,"n":10,"o":2.8,"t":"2026-09-02T18:15:00Z","v":1059,"vw":2.805556},{"c":2.8,"h":2.805,"l":2.8,"n":32,"o":2.805,"t":"2026-09-02T18:30:00Z","v":1241,"vw":2.802541},{"c":2.805,"h":2.805,"l":2.805,"n":2,"o":2.805,"t":"2026-09-02T18:45:00Z","v":1100,"vw":2.805},{"c":2.815,"h":2.825,"l":2.805,"n":88,"o":2.81,"t":"2026-09-02T19:00:00Z","v":10990,"vw":2.816684},{"c":2.815,"h":2.815,"l":2.81,"n":47,"o":2.815,"t":"2026-09-02T19:15:00Z","v":4051,"vw":2.812498},{"c":2.825,"h":2.825,"l":2.808,"n":40,"o":2.815,"t":"2026-09-02T19:30:00Z","v":3501,"vw":2.814249},{"c":2.805,"h":2.86,"l":2.795,"n":550,"o":2.825,"t":"2026-09-02T19:45:00Z","v":92964,"vw":2.825378},{"c":2.82,"h":2.82,"l":2.82,"n":4,"o":2.82,"t":"2026-09-02T20:00:00Z","v":5999,"vw":2.82},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-02T20:45:00Z","v":100,"vw":2.81},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-02T22:30:00Z","v":100,"vw":2.81},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-09-02T23:00:00Z","v":605,"vw":2.8},{"c":2.8015,"h":2.8015,"l":2.8015,"n":1,"o":2.8015,"t":"2026-09-02T23:45:00Z","v":100,"vw":2.8015},{"c":2.75,"h":2.75,"l":2.75,"n":7,"o":2.75,"t":"2026-09-03T08:00:00Z","v":236,"vw":2.75},{"c":2.72,"h":2.78,"l":2.72,"n":7,"o":2.78,"t":"2026-09-03T08:15:00Z","v":2000,"vw":2.751255},{"c":2.725,"h":2.725,"l":2.725,"n":1,"o":2.725,"t":"2026-09-03T08:30:00Z","v":300,"vw":2.725},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-09-03T09:15:00Z","v":2155,"vw":2.74},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-09-03T10:30:00Z","v":204,"vw":2.75},{"c":2.8,"h":2.8,"l":2.8,"n":5,"o":2.8,"t":"2026-09-03T11:00:00Z","v":306,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-09-03T11:15:00Z","v":117,"vw":2.8},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-09-03T12:00:00Z","v":100,"vw":2.85},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-03T12:30:00Z","v":248,"vw":2.81},{"c":2.9,"h":2.9,"l":2.8001,"n":5,"o":2.8001,"t":"2026-09-03T12:45:00Z","v":1673,"vw":2.831957},{"c":2.8785,"h":2.8785,"l":2.8785,"n":2,"o":2.8785,"t":"2026-09-03T13:00:00Z","v":1020,"vw":2.8785},{"c":2.79,"h":2.84,"l":2.79,"n":114,"o":2.8,"t":"2026-09-03T13:30:00Z","v":15488,"vw":2.801438},{"c":2.81,"h":2.815,"l":2.78,"n":119,"o":2.8096,"t":"2026-09-03T13:45:00Z","v":23958,"vw":2.800333},{"c":2.78,"h":2.81,"l":2.78,"n":151,"o":2.8,"t":"2026-09-03T14:00:00Z","v":20201,"vw":2.792823},{"c":2.78,"h":2.79,"l":2.78,"n":24,"o":2.79,"t":"2026-09-03T14:15:00Z","v":1588,"vw":2.783333},{"c":2.79,"h":2.79,"l":2.78,"n":26,"o":2.78,"t":"2026-09-03T14:30:00Z","v":1587,"vw":2.785673},{"c":2.785,"h":2.845,"l":2.78,"n":197,"o":2.79,"t":"2026-09-03T14:45:00Z","v":31884,"vw":2.816057},{"c":2.78,"h":2.79,"l":2.78,"n":14,"o":2.79,"t":"2026-09-03T15:00:00Z","v":1011,"vw":2.783777},{"c":2.86,"h":2.86,"l":2.775,"n":259,"o":2.775,"t":"2026-09-03T15:15:00Z","v":37676,"vw":2.821092},{"c":2.88,"h":2.885,"l":2.86,"n":239,"o":2.8603,"t":"2026-09-03T15:30:00Z","v":22973,"vw":2.874921},{"c":2.84,"h":2.885,"l":2.83,"n":212,"o":2.885,"t":"2026-09-03T15:45:00Z","v":29630,"vw":2.855884},{"c":2.81,"h":2.845,"l":2.8,"n":156,"o":2.84,"t":"2026-09-03T16:00:00Z","v":16599,"vw":2.827885},{"c":2.815,"h":2.825,"l":2.81,"n":96,"o":2.81,"t":"2026-09-03T16:15:00Z","v":14562,"vw":2.82021},{"c":2.825,"h":2.83,"l":2.815,"n":47,"o":2.82,"t":"2026-09-03T16:30:00Z","v":3781,"vw":2.821754},{"c":2.83,"h":2.835,"l":2.825,"n":107,"o":2.829,"t":"2026-09-03T16:45:00Z","v":8404,"vw":2.830828},{"c":2.83,"h":2.84,"l":2.825,"n":63,"o":2.825,"t":"2026-09-03T17:00:00Z","v":4666,"vw":2.833112},{"c":2.825,"h":2.84,"l":2.825,"n":112,"o":2.84,"t":"2026-09-03T17:15:00Z","v":7020,"vw":2.831789},{"c":2.83,"h":2.845,"l":2.825,"n":153,"o":2.825,"t":"2026-09-03T17:30:00Z","v":21013,"vw":2.839156},{"c":2.835,"h":2.8403,"l":2.83,"n":103,"o":2.835,"t":"2026-09-03T17:45:00Z","v":8480,"vw":2.838415},{"c":2.835,"h":2.84,"l":2.835,"n":83,"o":2.835,"t":"2026-09-03T18:00:00Z","v":4687,"vw":2.836341},{"c":2.835,"h":2.84,"l":2.81,"n":262,"o":2.835,"t":"2026-09-03T18:15:00Z","v":25296,"vw":2.823719},{"c":2.835,"h":2.84,"l":2.83,"n":69,"o":2.835,"t":"2026-09-03T18:30:00Z","v":7678,"vw":2.838769},{"c":2.82,"h":2.835,"l":2.82,"n":141,"o":2.835,"t":"2026-09-03T18:45:00Z","v":8765,"vw":2.829716},{"c":2.825,"h":2.835,"l":2.815,"n":136,"o":2.815,"t":"2026-09-03T19:00:00Z","v":16059,"vw":2.825807},{"c":2.835,"h":2.835,"l":2.82,"n":105,"o":2.825,"t":"2026-09-03T19:15:00Z","v":9854,"vw":2.830276},{"c":2.825,"h":2.835,"l":2.825,"n":121,"o":2.835,"t":"2026-09-03T19:30:00Z","v":11861,"vw":2.832544},{"c":2.81,"h":2.84,"l":2.8,"n":739,"o":2.825,"t":"2026-09-03T19:45:00Z","v":74706,"vw":2.816263},{"c":2.82,"h":2.82,"l":2.82,"n":3,"o":2.82,"t":"2026-09-03T20:00:00Z","v":4667,"vw":2.82},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-09-04T08:00:00Z","v":256,"vw":2.77},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-09-04T10:15:00Z","v":100,"vw":2.77},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-09-04T11:30:00Z","v":138,"vw":2.73},{"c":2.76,"h":2.76,"l":2.7336,"n":5,"o":2.7336,"t":"2026-09-04T13:15:00Z","v":2600,"vw":2.756954},{"c":2.73,"h":2.81,"l":2.7,"n":154,"o":2.81,"t":"2026-09-04T13:30:00Z","v":47743,"vw":2.732921},{"c":2.785,"h":2.8,"l":2.73,"n":87,"o":2.74,"t":"2026-09-04T13:45:00Z","v":22894,"vw":2.749056},{"c":2.795,"h":2.82,"l":2.795,"n":102,"o":2.8,"t":"2026-09-04T14:00:00Z","v":21416,"vw":2.811985},{"c":2.785,"h":2.8,"l":2.78,"n":190,"o":2.8,"t":"2026-09-04T14:15:00Z","v":10209,"vw":2.790848},{"c":2.78,"h":2.8,"l":2.7698,"n":151,"o":2.785,"t":"2026-09-04T14:30:00Z","v":8721,"vw":2.781562},{"c":2.765,"h":2.78,"l":2.76,"n":101,"o":2.77,"t":"2026-09-04T14:45:00Z","v":8046,"vw":2.764781},{"c":2.74,"h":2.77,"l":2.72,"n":233,"o":2.77,"t":"2026-09-04T15:00:00Z","v":29237,"vw":2.737631},{"c":2.71,"h":2.74,"l":2.705,"n":156,"o":2.74,"t":"2026-09-04T15:15:00Z","v":17502,"vw":2.720559},{"c":2.72,"h":2.73,"l":2.71,"n":59,"o":2.72,"t":"2026-09-04T15:30:00Z","v":6969,"vw":2.718668},{"c":2.73,"h":2.73,"l":2.71,"n":85,"o":2.71,"t":"2026-09-04T15:45:00Z","v":5955,"vw":2.719293},{"c":2.7397,"h":2.74,"l":2.7201,"n":82,"o":2.725,"t":"2026-09-04T16:00:00Z","v":10754,"vw":2.729546},{"c":2.735,"h":2.74,"l":2.73,"n":46,"o":2.74,"t":"2026-09-04T16:15:00Z","v":3977,"vw":2.735878},{"c":2.735,"h":2.745,"l":2.735,"n":50,"o":2.74,"t":"2026-09-04T16:30:00Z","v":4833,"vw":2.74},{"c":2.74,"h":2.74,"l":2.73,"n":37,"o":2.7302,"t":"2026-09-04T16:45:00Z","v":4408,"vw":2.736126},{"c":2.735,"h":2.745,"l":2.735,"n":122,"o":2.74,"t":"2026-09-04T17:00:00Z","v":9165,"vw":2.739636},{"c":2.74,"h":2.74,"l":2.73,"n":49,"o":2.735,"t":"2026-09-04T17:15:00Z","v":3220,"vw":2.738627},{"c":2.73,"h":2.74,"l":2.73,"n":60,"o":2.74,"t":"2026-09-04T17:30:00Z","v":5069,"vw":2.738912},{"c":2.725,"h":2.74,"l":2.725,"n":108,"o":2.74,"t":"2026-09-04T17:45:00Z","v":5553,"vw":2.734299},{"c":2.73,"h":2.73,"l":2.72,"n":36,"o":2.725,"t":"2026-09-04T18:00:00Z","v":2853,"vw":2.728263},{"c":2.745,"h":2.745,"l":2.725,"n":79,"o":2.725,"t":"2026-09-04T18:15:00Z","v":4918,"vw":2.736304},{"c":2.75,"h":2.75,"l":2.745,"n":30,"o":2.745,"t":"2026-09-04T18:30:00Z","v":2286,"vw":2.7455},{"c":2.76,"h":2.77,"l":2.74,"n":184,"o":2.74,"t":"2026-09-04T18:45:00Z","v":18352,"vw":2.75797},{"c":2.755,"h":2.765,"l":2.75,"n":71,"o":2.76,"t":"2026-09-04T19:00:00Z","v":5221,"vw":2.759117},{"c":2.755,"h":2.76,"l":2.7512,"n":122,"o":2.755,"t":"2026-09-04T19:15:00Z","v":5157,"vw":2.758199},{"c":2.75,"h":2.77,"l":2.75,"n":164,"o":2.76,"t":"2026-09-04T19:30:00Z","v":12792,"vw":2.760342},{"c":2.76,"h":2.775,"l":2.74,"n":597,"o":2.745,"t":"2026-09-04T19:45:00Z","v":52974,"vw":2.761379},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-09-04T20:00:00Z","v":4500,"vw":2.76},{"c":2.769,"h":2.769,"l":2.769,"n":1,"o":2.769,"t":"2026-09-04T23:30:00Z","v":100,"vw":2.769},{"c":2.66,"h":2.66,"l":2.66,"n":8,"o":2.66,"t":"2026-09-08T08:00:00Z","v":167,"vw":2.66},{"c":2.67,"h":2.68,"l":2.67,"n":5,"o":2.68,"t":"2026-09-08T08:15:00Z","v":3000,"vw":2.676079},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-09-08T08:30:00Z","v":272,"vw":2.71},{"c":2.73,"h":2.73,"l":2.72,"n":4,"o":2.72,"t":"2026-09-08T08:45:00Z","v":528,"vw":2.723876},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-09-08T09:30:00Z","v":275,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-09-08T12:30:00Z","v":300,"vw":2.72},{"c":2.7309,"h":2.79,"l":2.69,"n":238,"o":2.73,"t":"2026-09-08T13:30:00Z","v":53761,"vw":2.743886},{"c":2.78,"h":2.82,"l":2.74,"n":275,"o":2.75,"t":"2026-09-08T13:45:00Z","v":80511,"vw":2.778671},{"c":2.745,"h":2.805,"l":2.74,"n":280,"o":2.78,"t":"2026-09-08T14:00:00Z","v":75240,"vw":2.783799},{"c":2.74,"h":2.76,"l":2.7309,"n":108,"o":2.74,"t":"2026-09-08T14:15:00Z","v":15095,"vw":2.743514},{"c":2.75,"h":2.76,"l":2.735,"n":130,"o":2.735,"t":"2026-09-08T14:30:00Z","v":20251,"vw":2.75156},{"c":2.76,"h":2.765,"l":2.75,"n":78,"o":2.75,"t":"2026-09-08T14:45:00Z","v":10123,"vw":2.75383},{"c":2.745,"h":2.76,"l":2.735,"n":148,"o":2.76,"t":"2026-09-08T15:00:00Z","v":22951,"vw":2.746246},{"c":2.74,"h":2.74,"l":2.7,"n":274,"o":2.74,"t":"2026-09-08T15:15:00Z","v":41396,"vw":2.714798},{"c":2.74,"h":2.74,"l":2.735,"n":92,"o":2.74,"t":"2026-09-08T15:30:00Z","v":7972,"vw":2.73616},{"c":2.69,"h":2.735,"l":2.68,"n":199,"o":2.735,"t":"2026-09-08T15:45:00Z","v":23661,"vw":2.708528},{"c":2.6701,"h":2.7,"l":2.6669,"n":97,"o":2.69,"t":"2026-09-08T16:00:00Z","v":23077,"vw":2.679101},{"c":2.675,"h":2.695,"l":2.675,"n":84,"o":2.675,"t":"2026-09-08T16:15:00Z","v":10310,"vw":2.679565},{"c":2.67,"h":2.68,"l":2.655,"n":110,"o":2.675,"t":"2026-09-08T16:30:00Z","v":65651,"vw":2.661696},{"c":2.67,"h":2.685,"l":2.67,"n":74,"o":2.67,"t":"2026-09-08T16:45:00Z","v":13670,"vw":2.677329},{"c":2.68,"h":2.68,"l":2.67,"n":34,"o":2.67,"t":"2026-09-08T17:00:00Z","v":2619,"vw":2.677335},{"c":2.68,"h":2.69,"l":2.67,"n":63,"o":2.68,"t":"2026-09-08T17:15:00Z","v":8690,"vw":2.681552},{"c":2.69,"h":2.695,"l":2.67,"n":61,"o":2.67,"t":"2026-09-08T17:30:00Z","v":7224,"vw":2.685749},{"c":2.69,"h":2.69,"l":2.685,"n":57,"o":2.69,"t":"2026-09-08T17:45:00Z","v":5210,"vw":2.689452},{"c":2.695,"h":2.7,"l":2.69,"n":73,"o":2.69,"t":"2026-09-08T18:00:00Z","v":4443,"vw":2.691799},{"c":2.69,"h":2.7,"l":2.69,"n":66,"o":2.695,"t":"2026-09-08T18:15:00Z","v":5030,"vw":2.696665},{"c":2.685,"h":2.69,"l":2.685,"n":55,"o":2.685,"t":"2026-09-08T18:30:00Z","v":3175,"vw":2.68775},{"c":2.69,"h":2.7,"l":2.68,"n":141,"o":2.69,"t":"2026-09-08T18:45:00Z","v":10044,"vw":2.687386},{"c":2.685,"h":2.69,"l":2.68,"n":109,"o":2.69,"t":"2026-09-08T19:00:00Z","v":8647,"vw":2.685074},{"c":2.685,"h":2.69,"l":2.68,"n":134,"o":2.68,"t":"2026-09-08T19:15:00Z","v":11974,"vw":2.682826},{"c":2.685,"h":2.695,"l":2.675,"n":241,"o":2.685,"t":"2026-09-08T19:30:00Z","v":22792,"vw":2.684957},{"c":2.65,"h":2.69,"l":2.64,"n":793,"o":2.685,"t":"2026-09-08T19:45:00Z","v":94362,"vw":2.670511},{"c":2.65,"h":2.65,"l":2.65,"n":3,"o":2.65,"t":"2026-09-08T20:00:00Z","v":3399,"vw":2.65},{"c":2.6597,"h":2.6597,"l":2.6597,"n":4,"o":2.6597,"t":"2026-09-08T20:30:00Z","v":3300,"vw":2.6597},{"c":2.61,"h":2.61,"l":2.61,"n":2,"o":2.61,"t":"2026-09-08T20:45:00Z","v":119,"vw":2.61},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-09-08T21:00:00Z","v":540,"vw":2.6},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-09-09T08:15:00Z","v":2280,"vw":2.59},{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-09-09T09:30:00Z","v":100,"vw":2.63},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-09-09T11:30:00Z","v":136,"vw":2.6},{"c":2.6047,"h":2.6047,"l":2.6047,"n":1,"o":2.6047,"t":"2026-09-09T12:30:00Z","v":241,"vw":2.6047},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-09-09T12:45:00Z","v":500,"vw":2.6},{"c":2.64,"h":2.64,"l":2.63,"n":3,"o":2.63,"t":"2026-09-09T13:15:00Z","v":700,"vw":2.637139},{"c":2.62,"h":2.69,"l":2.615,"n":78,"o":2.66,"t":"2026-09-09T13:30:00Z","v":13865,"vw":2.646391},{"c":2.625,"h":2.63,"l":2.58,"n":633,"o":2.62,"t":"2026-09-09T13:45:00Z","v":124526,"vw":2.603915},{"c":2.57,"h":2.64,"l":2.57,"n":265,"o":2.625,"t":"2026-09-09T14:00:00Z","v":45060,"vw":2.613312},{"c":2.6,"h":2.6,"l":2.57,"n":57,"o":2.57,"t":"2026-09-09T14:15:00Z","v":5826,"vw":2.585821},{"c":2.5914,"h":2.61,"l":2.5914,"n":116,"o":2.595,"t":"2026-09-09T14:30:00Z","v":11110,"vw":2.600972},{"c":2.599,"h":2.6,"l":2.59,"n":34,"o":2.595,"t":"2026-09-09T14:45:00Z","v":5200,"vw":2.594091},{"c":2.61,"h":2.62,"l":2.6,"n":54,"o":2.6,"t":"2026-09-09T15:00:00Z","v":8018,"vw":2.609246},{"c":2.62,"h":2.655,"l":2.575,"n":216,"o":2.6,"t":"2026-09-09T15:15:00Z","v":34064,"vw":2.614226},{"c":2.7,"h":2.7,"l":2.62,"n":230,"o":2.62,"t":"2026-09-09T15:30:00Z","v":27061,"vw":2.655151},{"c":2.74,"h":2.76,"l":2.7,"n":215,"o":2.7,"t":"2026-09-09T15:45:00Z","v":18294,"vw":2.73255},{"c":2.73,"h":2.765,"l":2.72,"n":157,"o":2.74,"t":"2026-09-09T16:00:00Z","v":31541,"vw":2.751342},{"c":2.79,"h":2.79,"l":2.74,"n":255,"o":2.74,"t":"2026-09-09T16:15:00Z","v":43756,"vw":2.774365},{"c":2.78,"h":2.8,"l":2.77,"n":108,"o":2.79,"t":"2026-09-09T16:30:00Z","v":7990,"vw":2.786458},{"c":2.785,"h":2.8,"l":2.77,"n":168,"o":2.78,"t":"2026-09-09T16:45:00Z","v":17168,"vw":2.782657},{"c":2.77,"h":2.78,"l":2.745,"n":102,"o":2.78,"t":"2026-09-09T17:00:00Z","v":12973,"vw":2.76089},{"c":2.75,"h":2.77,"l":2.75,"n":92,"o":2.77,"t":"2026-09-09T17:15:00Z","v":9053,"vw":2.755317},{"c":2.76,"h":2.76,"l":2.74,"n":64,"o":2.75,"t":"2026-09-09T17:30:00Z","v":6538,"vw":2.749534},{"c":2.76,"h":2.76,"l":2.75,"n":93,"o":2.76,"t":"2026-09-09T17:45:00Z","v":4834,"vw":2.75879},{"c":2.75,"h":2.765,"l":2.74,"n":153,"o":2.76,"t":"2026-09-09T18:00:00Z","v":12755,"vw":2.75556},{"c":2.75,"h":2.76,"l":2.75,"n":72,"o":2.75,"t":"2026-09-09T18:15:00Z","v":6092,"vw":2.752339},{"c":2.75,"h":2.76,"l":2.74,"n":110,"o":2.75,"t":"2026-09-09T18:30:00Z","v":8354,"vw":2.748219},{"c":2.75,"h":2.76,"l":2.74,"n":69,"o":2.75,"t":"2026-09-09T18:45:00Z","v":5629,"vw":2.750828},{"c":2.75,"h":2.76,"l":2.75,"n":85,"o":2.75,"t":"2026-09-09T19:00:00Z","v":5979,"vw":2.753877},{"c":2.74,"h":2.755,"l":2.74,"n":103,"o":2.75,"t":"2026-09-09T19:15:00Z","v":7649,"vw":2.745627},{"c":2.73,"h":2.755,"l":2.725,"n":259,"o":2.74,"t":"2026-09-09T19:30:00Z","v":20941,"vw":2.739689},{"c":2.67,"h":2.745,"l":2.66,"n":1073,"o":2.73,"t":"2026-09-09T19:45:00Z","v":126330,"vw":2.711626},{"c":2.68,"h":2.68,"l":2.68,"n":4,"o":2.68,"t":"2026-09-09T20:00:00Z","v":3856,"vw":2.68},{"c":2.63,"h":2.63,"l":2.63,"n":2,"o":2.63,"t":"2026-09-10T08:00:00Z","v":298,"vw":2.63},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-09-10T13:00:00Z","v":150,"vw":2.68},{"c":2.595,"h":2.67,"l":2.55,"n":1429,"o":2.66,"t":"2026-09-10T13:30:00Z","v":195763,"vw":2.586257},{"c":2.5699,"h":2.62,"l":2.5698,"n":708,"o":2.58,"t":"2026-09-10T13:45:00Z","v":60978,"vw":2.597206},{"c":2.6,"h":2.61,"l":2.57,"n":562,"o":2.57,"t":"2026-09-10T14:00:00Z","v":55821,"vw":2.585531},{"c":2.61,"h":2.645,"l":2.595,"n":353,"o":2.6,"t":"2026-09-10T14:15:00Z","v":45739,"vw":2.613731},{"c":2.605,"h":2.612,"l":2.6,"n":152,"o":2.6,"t":"2026-09-10T14:30:00Z","v":11900,"vw":2.608679},{"c":2.61,"h":2.61,"l":2.6,"n":79,"o":2.6,"t":"2026-09-10T14:45:00Z","v":5640,"vw":2.608859},{"c":2.6,"h":2.615,"l":2.6,"n":312,"o":2.605,"t":"2026-09-10T15:00:00Z","v":14141,"vw":2.607591},{"c":2.595,"h":2.5999,"l":2.595,"n":62,"o":2.5988,"t":"2026-09-10T15:15:00Z","v":5019,"vw":2.595264},{"c":2.58,"h":2.595,"l":2.57,"n":108,"o":2.595,"t":"2026-09-10T15:30:00Z","v":8012,"vw":2.587945},{"c":2.585,"h":2.605,"l":2.58,"n":144,"o":2.59,"t":"2026-09-10T15:45:00Z","v":15382,"vw":2.592271},{"c":2.585,"h":2.595,"l":2.585,"n":79,"o":2.585,"t":"2026-09-10T16:00:00Z","v":7041,"vw":2.589082},{"c":2.595,"h":2.595,"l":2.585,"n":166,"o":2.585,"t":"2026-09-10T16:15:00Z","v":9601,"vw":2.5919},{"c":2.595,"h":2.61,"l":2.59,"n":101,"o":2.595,"t":"2026-09-10T16:30:00Z","v":7926,"vw":2.600021},{"c":2.6,"h":2.61,"l":2.591,"n":57,"o":2.595,"t":"2026-09-10T16:45:00Z","v":5250,"vw":2.599459},{"c":2.6,"h":2.6,"l":2.599,"n":2,"o":2.599,"t":"2026-09-10T17:00:00Z","v":621,"vw":2.599195},{"c":2.59,"h":2.6,"l":2.59,"n":86,"o":2.595,"t":"2026-09-10T17:15:00Z","v":9489,"vw":2.592039},{"c":2.595,"h":2.6,"l":2.59,"n":17,"o":2.6,"t":"2026-09-10T17:30:00Z","v":1109,"vw":2.595092},{"c":2.6,"h":2.605,"l":2.59,"n":167,"o":2.595,"t":"2026-09-10T17:45:00Z","v":8910,"vw":2.599338},{"c":2.59,"h":2.6,"l":2.59,"n":27,"o":2.595,"t":"2026-09-10T18:00:00Z","v":843,"vw":2.594286},{"c":2.59,"h":2.595,"l":2.58,"n":180,"o":2.595,"t":"2026-09-10T18:15:00Z","v":15254,"vw":2.584998},{"c":2.585,"h":2.585,"l":2.58,"n":114,"o":2.585,"t":"2026-09-10T18:30:00Z","v":4227,"vw":2.582778},{"c":2.585,"h":2.59,"l":2.58,"n":50,"o":2.58,"t":"2026-09-10T18:45:00Z","v":1286,"vw":2.584415},{"c":2.585,"h":2.5899,"l":2.585,"n":6,"o":2.5899,"t":"2026-09-10T19:00:00Z","v":1149,"vw":2.589455},{"c":2.6,"h":2.6,"l":2.585,"n":50,"o":2.585,"t":"2026-09-10T19:15:00Z","v":3442,"vw":2.593333},{"c":2.58,"h":2.6,"l":2.575,"n":149,"o":2.6,"t":"2026-09-10T19:30:00Z","v":12044,"vw":2.592166},{"c":2.615,"h":2.62,"l":2.57,"n":591,"o":2.579,"t":"2026-09-10T19:45:00Z","v":50566,"vw":2.589819},{"c":2.62,"h":2.62,"l":2.62,"n":6,"o":2.62,"t":"2026-09-10T20:00:00Z","v":30807,"vw":2.62},{"c":2.58,"h":2.58,"l":2.57,"n":2,"o":2.57,"t":"2026-09-10T21:15:00Z","v":700,"vw":2.575714},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-09-11T08:45:00Z","v":274,"vw":2.59},{"c":2.61,"h":2.65,"l":2.5807,"n":33,"o":2.65,"t":"2026-09-11T13:30:00Z","v":7443,"vw":2.623877},{"c":2.6694,"h":2.6694,"l":2.61,"n":102,"o":2.61,"t":"2026-09-11T13:45:00Z","v":12810,"vw":2.619085},{"c":2.68,"h":2.68,"l":2.6635,"n":28,"o":2.6701,"t":"2026-09-11T14:00:00Z","v":2760,"vw":2.675199},{"c":2.71,"h":2.71,"l":2.68,"n":97,"o":2.68,"t":"2026-09-11T14:15:00Z","v":17690,"vw":2.69031},{"c":2.715,"h":2.74,"l":2.71,"n":116,"o":2.71,"t":"2026-09-11T14:30:00Z","v":10138,"vw":2.719516},{"c":2.7378,"h":2.7378,"l":2.73,"n":40,"o":2.73,"t":"2026-09-11T14:45:00Z","v":2891,"vw":2.730699},{"c":2.765,"h":2.78,"l":2.74,"n":132,"o":2.74,"t":"2026-09-11T15:00:00Z","v":25490,"vw":2.770118},{"c":2.76,"h":2.765,"l":2.75,"n":360,"o":2.765,"t":"2026-09-11T15:15:00Z","v":32344,"vw":2.75865},{"c":2.78,"h":2.78,"l":2.75,"n":309,"o":2.765,"t":"2026-09-11T15:30:00Z","v":46044,"vw":2.761146},{"c":2.74,"h":2.78,"l":2.73,"n":145,"o":2.78,"t":"2026-09-11T15:45:00Z","v":27249,"vw":2.756614},{"c":2.735,"h":2.74,"l":2.7201,"n":122,"o":2.74,"t":"2026-09-11T16:00:00Z","v":9993,"vw":2.731326},{"c":2.725,"h":2.73,"l":2.725,"n":35,"o":2.73,"t":"2026-09-11T16:15:00Z","v":2908,"vw":2.728184},{"c":2.72,"h":2.735,"l":2.7101,"n":197,"o":2.735,"t":"2026-09-11T16:30:00Z","v":21383,"vw":2.723034},{"c":2.74,"h":2.74,"l":2.73,"n":57,"o":2.73,"t":"2026-09-11T16:45:00Z","v":4928,"vw":2.734125},{"c":2.735,"h":2.7578,"l":2.73,"n":243,"o":2.74,"t":"2026-09-11T17:00:00Z","v":30790,"vw":2.748762},{"c":2.74,"h":2.76,"l":2.74,"n":176,"o":2.74,"t":"2026-09-11T17:15:00Z","v":18875,"vw":2.743875},{"c":2.75,"h":2.765,"l":2.75,"n":162,"o":2.75,"t":"2026-09-11T17:30:00Z","v":11001,"vw":2.754193},{"c":2.75,"h":2.75,"l":2.74,"n":81,"o":2.75,"t":"2026-09-11T17:45:00Z","v":6006,"vw":2.748409},{"c":2.76,"h":2.76,"l":2.75,"n":130,"o":2.75,"t":"2026-09-11T18:00:00Z","v":10777,"vw":2.752762},{"c":2.77,"h":2.77,"l":2.755,"n":157,"o":2.76,"t":"2026-09-11T18:15:00Z","v":15178,"vw":2.761946},{"c":2.765,"h":2.78,"l":2.755,"n":153,"o":2.77,"t":"2026-09-11T18:30:00Z","v":12178,"vw":2.762857},{"c":2.76,"h":2.77,"l":2.75,"n":127,"o":2.765,"t":"2026-09-11T18:45:00Z","v":7412,"vw":2.760192},{"c":2.77,"h":2.77,"l":2.76,"n":205,"o":2.77,"t":"2026-09-11T19:00:00Z","v":9309,"vw":2.768888},{"c":2.765,"h":2.775,"l":2.76,"n":165,"o":2.76,"t":"2026-09-11T19:15:00Z","v":12735,"vw":2.765031},{"c":2.77,"h":2.77,"l":2.75,"n":287,"o":2.77,"t":"2026-09-11T19:30:00Z","v":20497,"vw":2.759549},{"c":2.71,"h":2.77,"l":2.7001,"n":840,"o":2.77,"t":"2026-09-11T19:45:00Z","v":75625,"vw":2.74161},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-09-11T20:00:00Z","v":2325,"vw":2.71},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-09-11T23:30:00Z","v":150,"vw":2.76},{"c":2.61,"h":2.61,"l":2.61,"n":2,"o":2.61,"t":"2026-09-14T08:15:00Z","v":700,"vw":2.61},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-09-14T11:00:00Z","v":186,"vw":2.65},{"c":2.6692,"h":2.69,"l":2.65,"n":56,"o":2.69,"t":"2026-09-14T13:30:00Z","v":15533,"vw":2.670614},{"c":2.62,"h":2.685,"l":2.62,"n":137,"o":2.67,"t":"2026-09-14T13:45:00Z","v":43077,"vw":2.660731},{"c":2.7,"h":2.7,"l":2.61,"n":264,"o":2.62,"t":"2026-09-14T14:00:00Z","v":42763,"vw":2.667041},{"c":2.73,"h":2.74,"l":2.73,"n":12,"o":2.735,"t":"2026-09-14T14:15:00Z","v":2325,"vw":2.734131},{"c":2.69,"h":2.73,"l":2.68,"n":160,"o":2.73,"t":"2026-09-14T14:30:00Z","v":23094,"vw":2.710473},{"c":2.7,"h":2.7,"l":2.69,"n":99,"o":2.7,"t":"2026-09-14T14:45:00Z","v":7937,"vw":2.69617},{"c":2.688,"h":2.72,"l":2.688,"n":132,"o":2.71,"t":"2026-09-14T15:00:00Z","v":20630,"vw":2.706144},{"c":2.69,"h":2.695,"l":2.67,"n":125,"o":2.68,"t":"2026-09-14T15:15:00Z","v":14478,"vw":2.677281},{"c":2.7,"h":2.7,"l":2.69,"n":100,"o":2.69,"t":"2026-09-14T15:30:00Z","v":7041,"vw":2.694422},{"c":2.7015,"h":2.705,"l":2.7,"n":53,"o":2.7,"t":"2026-09-14T15:45:00Z","v":4166,"vw":2.703748},{"c":2.69,"h":2.71,"l":2.69,"n":135,"o":2.71,"t":"2026-09-14T16:00:00Z","v":11429,"vw":2.696972},{"c":2.695,"h":2.695,"l":2.695,"n":32,"o":2.695,"t":"2026-09-14T16:15:00Z","v":1570,"vw":2.695},{"c":2.69,"h":2.7,"l":2.68,"n":106,"o":2.695,"t":"2026-09-14T16:30:00Z","v":10137,"vw":2.692098},{"c":2.69,"h":2.7,"l":2.69,"n":64,"o":2.7,"t":"2026-09-14T16:45:00Z","v":6343,"vw":2.692782},{"c":2.68,"h":2.69,"l":2.68,"n":71,"o":2.685,"t":"2026-09-14T17:00:00Z","v":3539,"vw":2.680982},{"c":2.685,"h":2.685,"l":2.685,"n":8,"o":2.685,"t":"2026-09-14T17:15:00Z","v":496,"vw":2.685},{"c":2.68,"h":2.69,"l":2.67,"n":48,"o":2.69,"t":"2026-09-14T17:30:00Z","v":4555,"vw":2.684023},{"c":2.68,"h":2.68,"l":2.67,"n":60,"o":2.68,"t":"2026-09-14T17:45:00Z","v":5166,"vw":2.675746},{"c":2.68,"h":2.68,"l":2.68,"n":31,"o":2.68,"t":"2026-09-14T18:00:00Z","v":1309,"vw":2.68},{"c":2.67,"h":2.68,"l":2.67,"n":43,"o":2.68,"t":"2026-09-14T18:15:00Z","v":2909,"vw":2.670435},{"c":2.655,"h":2.66,"l":2.65,"n":38,"o":2.66,"t":"2026-09-14T18:30:00Z","v":3420,"vw":2.65929},{"c":2.675,"h":2.675,"l":2.66,"n":67,"o":2.66,"t":"2026-09-14T18:45:00Z","v":8220,"vw":2.66866},{"c":2.65,"h":2.66,"l":2.65,"n":23,"o":2.66,"t":"2026-09-14T19:00:00Z","v":1116,"vw":2.658512},{"c":2.6698,"h":2.6698,"l":2.65,"n":133,"o":2.655,"t":"2026-09-14T19:15:00Z","v":10277,"vw":2.665281},{"c":2.67,"h":2.67,"l":2.66,"n":100,"o":2.67,"t":"2026-09-14T19:30:00Z","v":5244,"vw":2.661675},{"c":2.625,"h":2.665,"l":2.62,"n":384,"o":2.665,"t":"2026-09-14T19:45:00Z","v":39896,"vw":2.639109},{"c":2.6289,"h":2.6289,"l":2.62,"n":5,"o":2.62,"t":"2026-09-14T20:00:00Z","v":1868,"vw":2.620954},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-09-15T09:45:00Z","v":400,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-09-15T10:00:00Z","v":100,"vw":2.61},{"c":2.6,"h":2.6,"l":2.6,"n":5,"o":2.6,"t":"2026-09-15T13:15:00Z","v":410,"vw":2.6},{"c":2.66,"h":2.66,"l":2.58,"n":123,"o":2.59,"t":"2026-09-15T13:30:00Z","v":20952,"vw":2.612152},{"c":2.67,"h":2.68,"l":2.645,"n":66,"o":2.66,"t":"2026-09-15T13:45:00Z","v":8872,"vw":2.658792},{"c":2.66,"h":2.67,"l":2.658,"n":63,"o":2.67,"t":"2026-09-15T14:00:00Z","v":9993,"vw":2.666275},{"c":2.665,"h":2.67,"l":2.66,"n":152,"o":2.6607,"t":"2026-09-15T14:15:00Z","v":11648,"vw":2.666903},{"c":2.6795,"h":2.6795,"l":2.665,"n":250,"o":2.665,"t":"2026-09-15T14:30:00Z","v":21244,"vw":2.668247},{"c":2.66,"h":2.68,"l":2.655,"n":173,"o":2.6795,"t":"2026-09-15T14:45:00Z","v":26708,"vw":2.667773},{"c":2.67,"h":2.67,"l":2.645,"n":90,"o":2.655,"t":"2026-09-15T15:00:00Z","v":18463,"vw":2.654227},{"c":2.66,"h":2.665,"l":2.66,"n":70,"o":2.665,"t":"2026-09-15T15:15:00Z","v":8023,"vw":2.660889},{"c":2.66,"h":2.665,"l":2.66,"n":97,"o":2.665,"t":"2026-09-15T15:30:00Z","v":3020,"vw":2.661},{"c":2.6595,"h":2.6595,"l":2.65,"n":18,"o":2.65,"t":"2026-09-15T15:45:00Z","v":882,"vw":2.655162},{"c":2.65,"h":2.66,"l":2.65,"n":20,"o":2.6595,"t":"2026-09-15T16:00:00Z","v":1967,"vw":2.656787},{"c":2.6595,"h":2.66,"l":2.65,"n":30,"o":2.655,"t":"2026-09-15T16:15:00Z","v":2921,"vw":2.658119},{"c":2.6595,"h":2.665,"l":2.655,"n":68,"o":2.6595,"t":"2026-09-15T16:30:00Z","v":7296,"vw":2.659203},{"c":2.665,"h":2.67,"l":2.65,"n":50,"o":2.65,"t":"2026-09-15T16:45:00Z","v":3589,"vw":2.663652},{"c":2.66,"h":2.665,"l":2.66,"n":89,"o":2.665,"t":"2026-09-15T17:00:00Z","v":4764,"vw":2.661784},{"c":2.68,"h":2.68,"l":2.665,"n":60,"o":2.665,"t":"2026-09-15T17:15:00Z","v":15971,"vw":2.67159},{"c":2.685,"h":2.69,"l":2.685,"n":7,"o":2.69,"t":"2026-09-15T17:30:00Z","v":332,"vw":2.687867},{"c":2.695,"h":2.695,"l":2.6898,"n":33,"o":2.6898,"t":"2026-09-15T17:45:00Z","v":3308,"vw":2.690489},{"c":2.695,"h":2.695,"l":2.695,"n":9,"o":2.695,"t":"2026-09-15T18:00:00Z","v":377,"vw":2.695},{"c":2.695,"h":2.695,"l":2.695,"n":4,"o":2.695,"t":"2026-09-15T18:15:00Z","v":239,"vw":2.695},{"c":2.69,"h":2.69,"l":2.68,"n":31,"o":2.69,"t":"2026-09-15T18:30:00Z","v":3146,"vw":2.689513},{"c":2.69,"h":2.69,"l":2.68,"n":98,"o":2.69,"t":"2026-09-15T18:45:00Z","v":11772,"vw":2.688218},{"c":2.685,"h":2.695,"l":2.68,"n":215,"o":2.685,"t":"2026-09-15T19:00:00Z","v":26504,"vw":2.686086},{"c":2.69,"h":2.69,"l":2.68,"n":100,"o":2.685,"t":"2026-09-15T19:15:00Z","v":7745,"vw":2.688921},{"c":2.695,"h":2.695,"l":2.68,"n":268,"o":2.6895,"t":"2026-09-15T19:30:00Z","v":21017,"vw":2.690422},{"c":2.74,"h":2.76,"l":2.68,"n":766,"o":2.695,"t":"2026-09-15T19:45:00Z","v":115015,"vw":2.713637},{"c":2.6,"h":2.73,"l":2.6,"n":14,"o":2.72,"t":"2026-09-15T20:00:00Z","v":3484,"vw":2.714984},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-09-15T22:15:00Z","v":132,"vw":2.73},{"c":2.68,"h":2.68,"l":2.52,"n":3,"o":2.52,"t":"2026-09-16T12:00:00Z","v":588,"vw":2.648},{"c":2.7,"h":2.73,"l":2.64,"n":151,"o":2.73,"t":"2026-09-16T13:30:00Z","v":22616,"vw":2.693368},{"c":2.735,"h":2.7499,"l":2.705,"n":163,"o":2.705,"t":"2026-09-16T13:45:00Z","v":28631,"vw":2.727294},{"c":2.7,"h":2.73,"l":2.7,"n":185,"o":2.73,"t":"2026-09-16T14:00:00Z","v":10713,"vw":2.709271},{"c":2.73,"h":2.73,"l":2.7008,"n":64,"o":2.7008,"t":"2026-09-16T14:15:00Z","v":5457,"vw":2.719929},{"c":2.735,"h":2.735,"l":2.72,"n":157,"o":2.725,"t":"2026-09-16T14:30:00Z","v":16631,"vw":2.728049},{"c":2.74,"h":2.75,"l":2.73,"n":86,"o":2.735,"t":"2026-09-16T14:45:00Z","v":10379,"vw":2.741664},{"c":2.785,"h":2.7898,"l":2.74,"n":184,"o":2.74,"t":"2026-09-16T15:00:00Z","v":45913,"vw":2.766776},{"c":2.765,"h":2.81,"l":2.755,"n":244,"o":2.7886,"t":"2026-09-16T15:15:00Z","v":44414,"vw":2.780592},{"c":2.76,"h":2.765,"l":2.74,"n":81,"o":2.765,"t":"2026-09-16T15:30:00Z","v":8620,"vw":2.752467},{"c":2.765,"h":2.77,"l":2.76,"n":88,"o":2.76,"t":"2026-09-16T15:45:00Z","v":9387,"vw":2.761242},{"c":2.75,"h":2.765,"l":2.75,"n":134,"o":2.765,"t":"2026-09-16T16:00:00Z","v":7334,"vw":2.754541},{"c":2.73,"h":2.76,"l":2.73,"n":122,"o":2.76,"t":"2026-09-16T16:15:00Z","v":7628,"vw":2.750512},{"c":2.76,"h":2.77,"l":2.73,"n":159,"o":2.73,"t":"2026-09-16T16:30:00Z","v":33964,"vw":2.754968},{"c":2.755,"h":2.76,"l":2.755,"n":40,"o":2.755,"t":"2026-09-16T16:45:00Z","v":2350,"vw":2.757727},{"c":2.77,"h":2.77,"l":2.76,"n":77,"o":2.76,"t":"2026-09-16T17:00:00Z","v":6894,"vw":2.761825},{"c":2.76,"h":2.77,"l":2.76,"n":78,"o":2.77,"t":"2026-09-16T17:15:00Z","v":5085,"vw":2.765872},{"c":2.77,"h":2.77,"l":2.76,"n":91,"o":2.76,"t":"2026-09-16T17:30:00Z","v":7824,"vw":2.767744},{"c":2.765,"h":2.77,"l":2.76,"n":121,"o":2.77,"t":"2026-09-16T17:45:00Z","v":6603,"vw":2.765018},{"c":2.79,"h":2.8,"l":2.76,"n":240,"o":2.765,"t":"2026-09-16T18:00:00Z","v":36575,"vw":2.783882},{"c":2.79,"h":2.795,"l":2.79,"n":114,"o":2.79,"t":"2026-09-16T18:15:00Z","v":4506,"vw":2.792652},{"c":2.79,"h":2.795,"l":2.78,"n":185,"o":2.79,"t":"2026-09-16T18:30:00Z","v":15229,"vw":2.788158},{"c":2.79,"h":2.8,"l":2.78,"n":192,"o":2.795,"t":"2026-09-16T18:45:00Z","v":14306,"vw":2.792464},{"c":2.78,"h":2.79,"l":2.78,"n":290,"o":2.78,"t":"2026-09-16T19:00:00Z","v":28526,"vw":2.782879},{"c":2.785,"h":2.79,"l":2.78,"n":142,"o":2.79,"t":"2026-09-16T19:15:00Z","v":9329,"vw":2.784797},{"c":2.81,"h":2.81,"l":2.79,"n":223,"o":2.79,"t":"2026-09-16T19:30:00Z","v":28672,"vw":2.799113},{"c":2.82,"h":2.85,"l":2.8009,"n":569,"o":2.805,"t":"2026-09-16T19:45:00Z","v":96047,"vw":2.81998},{"c":2.81,"h":2.81,"l":2.81,"n":3,"o":2.81,"t":"2026-09-16T20:00:00Z","v":5126,"vw":2.81},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-16T22:30:00Z","v":200,"vw":2.78},{"c":2.79,"h":2.8,"l":2.79,"n":5,"o":2.79,"t":"2026-09-16T22:45:00Z","v":719,"vw":2.796662},{"c":2.79,"h":2.79,"l":2.79,"n":3,"o":2.79,"t":"2026-09-16T23:00:00Z","v":304,"vw":2.79},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-09-17T12:30:00Z","v":100,"vw":2.66},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-17T13:00:00Z","v":100,"vw":2.81},{"c":2.8,"h":2.82,"l":2.78,"n":99,"o":2.8,"t":"2026-09-17T13:30:00Z","v":28021,"vw":2.803304},{"c":2.81,"h":2.83,"l":2.7981,"n":121,"o":2.81,"t":"2026-09-17T13:45:00Z","v":13709,"vw":2.810956},{"c":2.795,"h":2.81,"l":2.79,"n":115,"o":2.8,"t":"2026-09-17T14:00:00Z","v":11358,"vw":2.795686},{"c":2.7893,"h":2.8,"l":2.765,"n":189,"o":2.795,"t":"2026-09-17T14:15:00Z","v":37539,"vw":2.787591},{"c":2.81,"h":2.81,"l":2.77,"n":127,"o":2.79,"t":"2026-09-17T14:30:00Z","v":40417,"vw":2.782388},{"c":2.8,"h":2.81,"l":2.8,"n":92,"o":2.81,"t":"2026-09-17T14:45:00Z","v":26722,"vw":2.804765},{"c":2.785,"h":2.8,"l":2.7803,"n":84,"o":2.8,"t":"2026-09-17T15:00:00Z","v":8763,"vw":2.786117},{"c":2.79,"h":2.79,"l":2.78,"n":54,"o":2.79,"t":"2026-09-17T15:15:00Z","v":4041,"vw":2.78833},{"c":2.79,"h":2.79,"l":2.78,"n":29,"o":2.79,"t":"2026-09-17T15:30:00Z","v":3275,"vw":2.789449},{"c":2.79,"h":2.79,"l":2.79,"n":39,"o":2.79,"t":"2026-09-17T15:45:00Z","v":3906,"vw":2.79},{"c":2.79,"h":2.79,"l":2.785,"n":57,"o":2.79,"t":"2026-09-17T16:00:00Z","v":4455,"vw":2.78893},{"c":2.78,"h":2.79,"l":2.78,"n":51,"o":2.79,"t":"2026-09-17T16:15:00Z","v":3201,"vw":2.787926},{"c":2.79,"h":2.79,"l":2.775,"n":80,"o":2.79,"t":"2026-09-17T16:30:00Z","v":6193,"vw":2.782904},{"c":2.79,"h":2.79,"l":2.79,"n":34,"o":2.79,"t":"2026-09-17T16:45:00Z","v":2607,"vw":2.79},{"c":2.775,"h":2.79,"l":2.77,"n":65,"o":2.79,"t":"2026-09-17T17:00:00Z","v":6580,"vw":2.78202},{"c":2.79,"h":2.79,"l":2.78,"n":54,"o":2.78,"t":"2026-09-17T17:15:00Z","v":7974,"vw":2.782563},{"c":2.79,"h":2.79,"l":2.785,"n":44,"o":2.79,"t":"2026-09-17T17:30:00Z","v":3372,"vw":2.789314},{"c":2.79,"h":2.79,"l":2.7843,"n":31,"o":2.785,"t":"2026-09-17T17:45:00Z","v":3455,"vw":2.789099},{"c":2.775,"h":2.79,"l":2.77,"n":162,"o":2.79,"t":"2026-09-17T18:00:00Z","v":20197,"vw":2.779449},{"c":2.78,"h":2.79,"l":2.775,"n":34,"o":2.775,"t":"2026-09-17T18:15:00Z","v":3939,"vw":2.779401},{"c":2.78,"h":2.785,"l":2.775,"n":61,"o":2.7792,"t":"2026-09-17T18:30:00Z","v":11036,"vw":2.779517},{"c":2.785,"h":2.79,"l":2.78,"n":110,"o":2.78,"t":"2026-09-17T18:45:00Z","v":6813,"vw":2.786654},{"c":2.79,"h":2.79,"l":2.78,"n":60,"o":2.79,"t":"2026-09-17T19:00:00Z","v":6723,"vw":2.787846},{"c":2.79,"h":2.79,"l":2.785,"n":70,"o":2.79,"t":"2026-09-17T19:15:00Z","v":5026,"vw":2.788957},{"c":2.79,"h":2.79,"l":2.78,"n":95,"o":2.79,"t":"2026-09-17T19:30:00Z","v":7039,"vw":2.788519},{"c":2.79,"h":2.79,"l":2.78,"n":431,"o":2.79,"t":"2026-09-17T19:45:00Z","v":43548,"vw":2.785353},{"c":2.78,"h":2.78,"l":2.78,"n":3,"o":2.78,"t":"2026-09-17T20:00:00Z","v":3426,"vw":2.78},{"c":2.8,"h":2.81,"l":2.77,"n":146,"o":2.8,"t":"2026-09-18T13:30:00Z","v":27971,"vw":2.792436},{"c":2.78,"h":2.81,"l":2.78,"n":133,"o":2.805,"t":"2026-09-18T13:45:00Z","v":15857,"vw":2.797098},{"c":2.74,"h":2.765,"l":2.74,"n":103,"o":2.76,"t":"2026-09-18T14:00:00Z","v":9271,"vw":2.754669},{"c":2.75,"h":2.75,"l":2.7314,"n":72,"o":2.74,"t":"2026-09-18T14:15:00Z","v":7986,"vw":2.742411},{"c":2.725,"h":2.745,"l":2.72,"n":168,"o":2.745,"t":"2026-09-18T14:30:00Z","v":20227,"vw":2.728924},{"c":2.76,"h":2.76,"l":2.72,"n":108,"o":2.725,"t":"2026-09-18T14:45:00Z","v":20109,"vw":2.74257},{"c":2.75,"h":2.755,"l":2.75,"n":54,"o":2.755,"t":"2026-09-18T15:00:00Z","v":4380,"vw":2.752882},{"c":2.755,"h":2.765,"l":2.745,"n":113,"o":2.7499,"t":"2026-09-18T15:15:00Z","v":15342,"vw":2.752395},{"c":2.755,"h":2.755,"l":2.745,"n":63,"o":2.75,"t":"2026-09-18T15:30:00Z","v":3565,"vw":2.749916},{"c":2.76,"h":2.76,"l":2.745,"n":78,"o":2.755,"t":"2026-09-18T15:45:00Z","v":5692,"vw":2.751003},{"c":2.76,"h":2.76,"l":2.75,"n":37,"o":2.76,"t":"2026-09-18T16:00:00Z","v":2543,"vw":2.759474},{"c":2.75,"h":2.77,"l":2.75,"n":38,"o":2.75,"t":"2026-09-18T16:15:00Z","v":3241,"vw":2.762997},{"c":2.765,"h":2.77,"l":2.76,"n":50,"o":2.76,"t":"2026-09-18T16:30:00Z","v":3595,"vw":2.767064},{"c":2.765,"h":2.77,"l":2.76,"n":45,"o":2.77,"t":"2026-09-18T16:45:00Z","v":9406,"vw":2.765574},{"c":2.77,"h":2.78,"l":2.765,"n":128,"o":2.765,"t":"2026-09-18T17:00:00Z","v":18765,"vw":2.770702},{"c":2.76,"h":2.77,"l":2.76,"n":36,"o":2.765,"t":"2026-09-18T17:15:00Z","v":2343,"vw":2.764899},{"c":2.77,"h":2.77,"l":2.76,"n":46,"o":2.77,"t":"2026-09-18T17:30:00Z","v":4397,"vw":2.765864},{"c":2.77,"h":2.77,"l":2.76,"n":62,"o":2.765,"t":"2026-09-18T17:45:00Z","v":4205,"vw":2.764669},{"c":2.765,"h":2.77,"l":2.765,"n":13,"o":2.77,"t":"2026-09-18T18:00:00Z","v":2420,"vw":2.769579},{"c":2.77,"h":2.77,"l":2.77,"n":13,"o":2.77,"t":"2026-09-18T18:15:00Z","v":2393,"vw":2.77},{"c":2.77,"h":2.77,"l":2.76,"n":40,"o":2.77,"t":"2026-09-18T18:30:00Z","v":4366,"vw":2.767934},{"c":2.765,"h":2.77,"l":2.765,"n":30,"o":2.77,"t":"2026-09-18T18:45:00Z","v":5276,"vw":2.769709},{"c":2.765,"h":2.775,"l":2.765,"n":59,"o":2.77,"t":"2026-09-18T19:00:00Z","v":9873,"vw":2.770802},{"c":2.77,"h":2.78,"l":2.77,"n":72,"o":2.77,"t":"2026-09-18T19:15:00Z","v":7361,"vw":2.771342},{"c":2.78,"h":2.78,"l":2.77,"n":67,"o":2.78,"t":"2026-09-18T19:30:00Z","v":6366,"vw":2.778211},{"c":2.765,"h":2.78,"l":2.75,"n":818,"o":2.78,"t":"2026-09-18T19:45:00Z","v":103248,"vw":2.764746},{"c":2.74,"h":2.75,"l":2.74,"n":6,"o":2.75,"t":"2026-09-18T20:00:00Z","v":33174,"vw":2.749959},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-09-21T08:30:00Z","v":206,"vw":2.7},{"c":2.715,"h":2.77,"l":2.69,"n":203,"o":2.77,"t":"2026-09-21T13:30:00Z","v":50936,"vw":2.716885},{"c":2.74,"h":2.74,"l":2.7,"n":115,"o":2.715,"t":"2026-09-21T13:45:00Z","v":18912,"vw":2.727964},{"c":2.745,"h":2.75,"l":2.72,"n":209,"o":2.74,"t":"2026-09-21T14:00:00Z","v":18983,"vw":2.735121},{"c":2.73,"h":2.74,"l":2.725,"n":169,"o":2.74,"t":"2026-09-21T14:15:00Z","v":14185,"vw":2.736396},{"c":2.73,"h":2.73,"l":2.72,"n":82,"o":2.725,"t":"2026-09-21T14:30:00Z","v":10474,"vw":2.724015},{"c":2.74,"h":2.745,"l":2.725,"n":344,"o":2.73,"t":"2026-09-21T14:45:00Z","v":38561,"vw":2.730233},{"c":2.73,"h":2.735,"l":2.72,"n":86,"o":2.735,"t":"2026-09-21T15:00:00Z","v":7900,"vw":2.727785},{"c":2.735,"h":2.735,"l":2.7292,"n":60,"o":2.73,"t":"2026-09-21T15:15:00Z","v":8159,"vw":2.730537},{"c":2.735,"h":2.735,"l":2.73,"n":62,"o":2.735,"t":"2026-09-21T15:30:00Z","v":4515,"vw":2.732026},{"c":2.735,"h":2.74,"l":2.735,"n":54,"o":2.735,"t":"2026-09-21T15:45:00Z","v":3467,"vw":2.736226},{"c":2.74,"h":2.74,"l":2.73,"n":119,"o":2.74,"t":"2026-09-21T16:00:00Z","v":9352,"vw":2.739288},{"c":2.74,"h":2.745,"l":2.73,"n":78,"o":2.74,"t":"2026-09-21T16:15:00Z","v":5841,"vw":2.738054},{"c":2.75,"h":2.75,"l":2.73,"n":92,"o":2.735,"t":"2026-09-21T16:30:00Z","v":7640,"vw":2.74122},{"c":2.75,"h":2.75,"l":2.745,"n":29,"o":2.75,"t":"2026-09-21T16:45:00Z","v":3479,"vw":2.749236},{"c":2.76,"h":2.76,"l":2.745,"n":112,"o":2.75,"t":"2026-09-21T17:00:00Z","v":26564,"vw":2.750715},{"c":2.745,"h":2.76,"l":2.745,"n":127,"o":2.75,"t":"2026-09-21T17:15:00Z","v":13785,"vw":2.75032},{"c":2.75,"h":2.75,"l":2.74,"n":24,"o":2.745,"t":"2026-09-21T17:30:00Z","v":2185,"vw":2.746558},{"c":2.75,"h":2.75,"l":2.745,"n":33,"o":2.75,"t":"2026-09-21T17:45:00Z","v":3040,"vw":2.749599},{"c":2.75,"h":2.75,"l":2.74,"n":38,"o":2.75,"t":"2026-09-21T18:00:00Z","v":4810,"vw":2.746325},{"c":2.75,"h":2.755,"l":2.745,"n":163,"o":2.745,"t":"2026-09-21T18:15:00Z","v":8366,"vw":2.75011},{"c":2.75,"h":2.75,"l":2.745,"n":52,"o":2.75,"t":"2026-09-21T18:30:00Z","v":3703,"vw":2.74847},{"c":2.745,"h":2.75,"l":2.745,"n":47,"o":2.75,"t":"2026-09-21T18:45:00Z","v":3206,"vw":2.749349},{"c":2.75,"h":2.755,"l":2.745,"n":86,"o":2.75,"t":"2026-09-21T19:00:00Z","v":8364,"vw":2.75027},{"c":2.75,"h":2.755,"l":2.74,"n":110,"o":2.75,"t":"2026-09-21T19:15:00Z","v":12317,"vw":2.749218},{"c":2.745,"h":2.76,"l":2.745,"n":113,"o":2.745,"t":"2026-09-21T19:30:00Z","v":12974,"vw":2.751755},{"c":2.745,"h":2.755,"l":2.74,"n":479,"o":2.75,"t":"2026-09-21T19:45:00Z","v":55911,"vw":2.748957},{"c":2.74,"h":2.74,"l":2.74,"n":3,"o":2.74,"t":"2026-09-21T20:00:00Z","v":4449,"vw":2.74},{"c":2.71,"h":2.71,"l":2.71,"n":10,"o":2.71,"t":"2026-09-21T23:45:00Z","v":1732,"vw":2.71},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-09-22T11:30:00Z","v":160,"vw":2.69},{"c":2.7501,"h":2.76,"l":2.75,"n":5,"o":2.76,"t":"2026-09-22T13:30:00Z","v":18549,"vw":2.754662},{"c":2.78,"h":2.79,"l":2.75,"n":84,"o":2.75,"t":"2026-09-22T13:45:00Z","v":21987,"vw":2.770755},{"c":2.765,"h":2.78,"l":2.765,"n":137,"o":2.78,"t":"2026-09-22T14:00:00Z","v":12573,"vw":2.772947},{"c":2.75,"h":2.765,"l":2.745,"n":156,"o":2.765,"t":"2026-09-22T14:15:00Z","v":8432,"vw":2.753694},{"c":2.74,"h":2.76,"l":2.74,"n":92,"o":2.75,"t":"2026-09-22T14:30:00Z","v":8645,"vw":2.746385},{"c":2.745,"h":2.745,"l":2.73,"n":113,"o":2.73,"t":"2026-09-22T14:45:00Z","v":9610,"vw":2.736095},{"c":2.74,"h":2.745,"l":2.71,"n":437,"o":2.735,"t":"2026-09-22T15:00:00Z","v":43499,"vw":2.718496},{"c":2.765,"h":2.765,"l":2.74,"n":130,"o":2.74,"t":"2026-09-22T15:15:00Z","v":12105,"vw":2.747532},{"c":2.745,"h":2.76,"l":2.74,"n":58,"o":2.76,"t":"2026-09-22T15:30:00Z","v":8022,"vw":2.750348},{"c":2.74,"h":2.75,"l":2.73,"n":64,"o":2.75,"t":"2026-09-22T15:45:00Z","v":34277,"vw":2.738953},{"c":2.745,"h":2.75,"l":2.735,"n":47,"o":2.74,"t":"2026-09-22T16:00:00Z","v":3748,"vw":2.743272},{"c":2.75,"h":2.755,"l":2.74,"n":42,"o":2.745,"t":"2026-09-22T16:15:00Z","v":4455,"vw":2.749134},{"c":2.75,"h":2.755,"l":2.745,"n":58,"o":2.75,"t":"2026-09-22T16:30:00Z","v":9782,"vw":2.751481},{"c":2.76,"h":2.76,"l":2.7509,"n":109,"o":2.755,"t":"2026-09-22T16:45:00Z","v":6678,"vw":2.759262},{"c":2.77,"h":2.77,"l":2.76,"n":80,"o":2.76,"t":"2026-09-22T17:00:00Z","v":9613,"vw":2.762846},{"c":2.765,"h":2.77,"l":2.765,"n":36,"o":2.77,"t":"2026-09-22T17:15:00Z","v":3275,"vw":2.768963},{"c":2.77,"h":2.77,"l":2.765,"n":28,"o":2.77,"t":"2026-09-22T17:30:00Z","v":2354,"vw":2.769639},{"c":2.77,"h":2.77,"l":2.765,"n":50,"o":2.77,"t":"2026-09-22T17:45:00Z","v":4812,"vw":2.769515},{"c":2.77,"h":2.77,"l":2.76,"n":72,"o":2.77,"t":"2026-09-22T18:00:00Z","v":6206,"vw":2.765207},{"c":2.77,"h":2.77,"l":2.765,"n":97,"o":2.77,"t":"2026-09-22T18:15:00Z","v":8795,"vw":2.769443},{"c":2.77,"h":2.77,"l":2.77,"n":73,"o":2.77,"t":"2026-09-22T18:30:00Z","v":6730,"vw":2.77},{"c":2.775,"h":2.78,"l":2.77,"n":113,"o":2.77,"t":"2026-09-22T18:45:00Z","v":13046,"vw":2.770701},{"c":2.78,"h":2.78,"l":2.77,"n":47,"o":2.78,"t":"2026-09-22T19:00:00Z","v":4574,"vw":2.778998},{"c":2.78,"h":2.78,"l":2.775,"n":51,"o":2.78,"t":"2026-09-22T19:15:00Z","v":4334,"vw":2.779586},{"c":2.775,"h":2.78,"l":2.775,"n":50,"o":2.78,"t":"2026-09-22T19:30:00Z","v":3396,"vw":2.778849},{"c":2.81,"h":2.815,"l":2.77,"n":726,"o":2.775,"t":"2026-09-22T19:45:00Z","v":177463,"vw":2.791737},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-09-22T20:00:00Z","v":4848,"vw":2.8},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-09-22T22:30:00Z","v":508,"vw":2.77},{"c":2.79,"h":2.79,"l":2.79,"n":3,"o":2.79,"t":"2026-09-23T12:45:00Z","v":250,"vw":2.79},{"c":2.8,"h":2.8,"l":2.78,"n":45,"o":2.8,"t":"2026-09-23T13:30:00Z","v":4726,"vw":2.787155},{"c":2.77,"h":2.81,"l":2.76,"n":525,"o":2.78,"t":"2026-09-23T13:45:00Z","v":58963,"vw":2.797548},{"c":2.765,"h":2.775,"l":2.765,"n":133,"o":2.77,"t":"2026-09-23T14:00:00Z","v":9191,"vw":2.770047},{"c":2.775,"h":2.775,"l":2.765,"n":97,"o":2.77,"t":"2026-09-23T14:15:00Z","v":6440,"vw":2.773375},{"c":2.8,"h":2.8,"l":2.775,"n":184,"o":2.775,"t":"2026-09-23T14:30:00Z","v":34550,"vw":2.784357},{"c":2.81,"h":2.81,"l":2.7901,"n":222,"o":2.8,"t":"2026-09-23T14:45:00Z","v":25488,"vw":2.801173},{"c":2.8139,"h":2.83,"l":2.81,"n":124,"o":2.815,"t":"2026-09-23T15:00:00Z","v":16266,"vw":2.821029},{"c":2.805,"h":2.815,"l":2.8,"n":95,"o":2.805,"t":"2026-09-23T15:15:00Z","v":16664,"vw":2.811079},{"c":2.805,"h":2.815,"l":2.8,"n":106,"o":2.805,"t":"2026-09-23T15:30:00Z","v":17368,"vw":2.809741},{"c":2.805,"h":2.81,"l":2.805,"n":45,"o":2.805,"t":"2026-09-23T15:45:00Z","v":3343,"vw":2.805912},{"c":2.795,"h":2.81,"l":2.795,"n":63,"o":2.805,"t":"2026-09-23T16:00:00Z","v":10827,"vw":2.802034},{"c":2.798,"h":2.8,"l":2.79,"n":74,"o":2.8,"t":"2026-09-23T16:15:00Z","v":7835,"vw":2.797907},{"c":2.8,"h":2.8,"l":2.795,"n":24,"o":2.795,"t":"2026-09-23T16:30:00Z","v":2902,"vw":2.799395},{"c":2.8,"h":2.8,"l":2.795,"n":55,"o":2.795,"t":"2026-09-23T16:45:00Z","v":4238,"vw":2.798902},{"c":2.8,"h":2.8,"l":2.79,"n":48,"o":2.795,"t":"2026-09-23T17:00:00Z","v":3515,"vw":2.7969},{"c":2.795,"h":2.805,"l":2.79,"n":87,"o":2.795,"t":"2026-09-23T17:15:00Z","v":13137,"vw":2.80032},{"c":2.795,"h":2.795,"l":2.795,"n":28,"o":2.795,"t":"2026-09-23T17:30:00Z","v":2458,"vw":2.795},{"c":2.8,"h":2.8,"l":2.79,"n":73,"o":2.795,"t":"2026-09-23T17:45:00Z","v":6304,"vw":2.799068},{"c":2.805,"h":2.805,"l":2.79,"n":95,"o":2.8,"t":"2026-09-23T18:00:00Z","v":6618,"vw":2.800091},{"c":2.805,"h":2.81,"l":2.805,"n":30,"o":2.81,"t":"2026-09-23T18:15:00Z","v":3133,"vw":2.808541},{"c":2.815,"h":2.815,"l":2.805,"n":63,"o":2.81,"t":"2026-09-23T18:30:00Z","v":15810,"vw":2.811889},{"c":2.825,"h":2.825,"l":2.81,"n":38,"o":2.815,"t":"2026-09-23T18:45:00Z","v":4626,"vw":2.815623},{"c":2.835,"h":2.835,"l":2.825,"n":36,"o":2.825,"t":"2026-09-23T19:00:00Z","v":6310,"vw":2.826832},{"c":2.84,"h":2.84,"l":2.829,"n":47,"o":2.835,"t":"2026-09-23T19:15:00Z","v":5172,"vw":2.832674},{"c":2.845,"h":2.845,"l":2.83,"n":134,"o":2.84,"t":"2026-09-23T19:30:00Z","v":27243,"vw":2.839934},{"c":2.845,"h":2.86,"l":2.84,"n":862,"o":2.845,"t":"2026-09-23T19:45:00Z","v":104454,"vw":2.848823},{"c":2.84,"h":2.84,"l":2.84,"n":3,"o":2.84,"t":"2026-09-23T20:00:00Z","v":5730,"vw":2.84},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-09-23T20:15:00Z","v":100,"vw":2.85},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-23T22:45:00Z","v":1000,"vw":2.87},{"c":2.82,"h":2.84,"l":2.82,"n":2,"o":2.84,"t":"2026-09-24T08:00:00Z","v":300,"vw":2.833333},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-09-24T08:30:00Z","v":100,"vw":2.82},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-09-24T12:00:00Z","v":100,"vw":2.82},{"c":2.81,"h":2.8204,"l":2.79,"n":46,"o":2.82,"t":"2026-09-24T13:30:00Z","v":9738,"vw":2.809425},{"c":2.82,"h":2.82,"l":2.81,"n":14,"o":2.81,"t":"2026-09-24T13:45:00Z","v":5852,"vw":2.814781},{"c":2.81,"h":2.82,"l":2.81,"n":63,"o":2.81,"t":"2026-09-24T14:00:00Z","v":8220,"vw":2.812667},{"c":2.77,"h":2.815,"l":2.77,"n":105,"o":2.81,"t":"2026-09-24T14:15:00Z","v":35155,"vw":2.800408},{"c":2.77,"h":2.775,"l":2.7601,"n":40,"o":2.77,"t":"2026-09-24T14:30:00Z","v":4719,"vw":2.769033},{"c":2.775,"h":2.78,"l":2.775,"n":40,"o":2.78,"t":"2026-09-24T14:45:00Z","v":5799,"vw":2.776488},{"c":2.765,"h":2.785,"l":2.765,"n":90,"o":2.7709,"t":"2026-09-24T15:00:00Z","v":6620,"vw":2.775857},{"c":2.755,"h":2.77,"l":2.755,"n":132,"o":2.76,"t":"2026-09-24T15:15:00Z","v":20748,"vw":2.761237},{"c":2.78,"h":2.79,"l":2.755,"n":142,"o":2.755,"t":"2026-09-24T15:30:00Z","v":21888,"vw":2.771887},{"c":2.79,"h":2.795,"l":2.775,"n":56,"o":2.78,"t":"2026-09-24T15:45:00Z","v":5912,"vw":2.788204},{"c":2.775,"h":2.785,"l":2.7701,"n":39,"o":2.785,"t":"2026-09-24T16:00:00Z","v":4328,"vw":2.779138},{"c":2.785,"h":2.785,"l":2.775,"n":52,"o":2.78,"t":"2026-09-24T16:15:00Z","v":5086,"vw":2.782568},{"c":2.765,"h":2.785,"l":2.76,"n":107,"o":2.785,"t":"2026-09-24T16:30:00Z","v":12547,"vw":2.775237},{"c":2.755,"h":2.77,"l":2.75,"n":63,"o":2.765,"t":"2026-09-24T16:45:00Z","v":16207,"vw":2.759237},{"c":2.745,"h":2.755,"l":2.745,"n":21,"o":2.75,"t":"2026-09-24T17:00:00Z","v":2103,"vw":2.749101},{"c":2.745,"h":2.75,"l":2.745,"n":26,"o":2.745,"t":"2026-09-24T17:15:00Z","v":2668,"vw":2.745949},{"c":2.715,"h":2.745,"l":2.715,"n":66,"o":2.745,"t":"2026-09-24T17:30:00Z","v":7346,"vw":2.734934},{"c":2.715,"h":2.72,"l":2.71,"n":39,"o":2.71,"t":"2026-09-24T17:45:00Z","v":3048,"vw":2.716531},{"c":2.7,"h":2.71,"l":2.7,"n":60,"o":2.71,"t":"2026-09-24T18:00:00Z","v":5635,"vw":2.706282},{"c":2.71,"h":2.715,"l":2.705,"n":58,"o":2.71,"t":"2026-09-24T18:15:00Z","v":5486,"vw":2.70991},{"c":2.72,"h":2.72,"l":2.7,"n":81,"o":2.71,"t":"2026-09-24T18:30:00Z","v":7203,"vw":2.705076},{"c":2.72,"h":2.725,"l":2.7101,"n":160,"o":2.715,"t":"2026-09-24T18:45:00Z","v":26730,"vw":2.717693},{"c":2.725,"h":2.725,"l":2.72,"n":44,"o":2.725,"t":"2026-09-24T19:00:00Z","v":2700,"vw":2.723614},{"c":2.715,"h":2.72,"l":2.71,"n":129,"o":2.72,"t":"2026-09-24T19:15:00Z","v":8243,"vw":2.716977},{"c":2.72,"h":2.72,"l":2.705,"n":139,"o":2.715,"t":"2026-09-24T19:30:00Z","v":8454,"vw":2.713542},{"c":2.7,"h":2.735,"l":2.7,"n":469,"o":2.72,"t":"2026-09-24T19:45:00Z","v":56263,"vw":2.720689},{"c":2.7,"h":2.7,"l":2.7,"n":3,"o":2.7,"t":"2026-09-24T20:00:00Z","v":2736,"vw":2.7},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-09-24T20:15:00Z","v":1429,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-09-24T22:30:00Z","v":500,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-09-24T22:45:00Z","v":189,"vw":2.71},{"c":2.725,"h":2.82,"l":2.725,"n":27,"o":2.73,"t":"2026-09-25T13:30:00Z","v":4864,"vw":2.749708},{"c":2.73,"h":2.735,"l":2.655,"n":376,"o":2.71,"t":"2026-09-25T14:15:00Z","v":133775,"vw":2.687386},{"c":2.725,"h":2.735,"l":2.715,"n":112,"o":2.73,"t":"2026-09-25T14:30:00Z","v":19163,"vw":2.722615},{"c":2.715,"h":2.73,"l":2.71,"n":73,"o":2.725,"t":"2026-09-25T14:45:00Z","v":12309,"vw":2.723225},{"c":2.7,"h":2.715,"l":2.7,"n":89,"o":2.715,"t":"2026-09-25T15:00:00Z","v":12279,"vw":2.70262},{"c":2.705,"h":2.705,"l":2.7,"n":45,"o":2.7,"t":"2026-09-25T15:15:00Z","v":6376,"vw":2.701796},{"c":2.7,"h":2.7099,"l":2.7,"n":60,"o":2.7,"t":"2026-09-25T15:30:00Z","v":8095,"vw":2.702621},{"c":2.71,"h":2.72,"l":2.7,"n":55,"o":2.7,"t":"2026-09-25T15:45:00Z","v":8061,"vw":2.707354},{"c":2.71,"h":2.725,"l":2.71,"n":58,"o":2.71,"t":"2026-09-25T16:00:00Z","v":8018,"vw":2.714683},{"c":2.7,"h":2.715,"l":2.7,"n":71,"o":2.71,"t":"2026-09-25T16:15:00Z","v":9591,"vw":2.703585},{"c":2.69,"h":2.7,"l":2.69,"n":34,"o":2.7,"t":"2026-09-25T16:30:00Z","v":9830,"vw":2.699896},{"c":2.71,"h":2.725,"l":2.695,"n":71,"o":2.695,"t":"2026-09-25T16:45:00Z","v":7242,"vw":2.709075},{"c":2.725,"h":2.73,"l":2.72,"n":51,"o":2.72,"t":"2026-09-25T17:00:00Z","v":6906,"vw":2.726838},{"c":2.725,"h":2.725,"l":2.725,"n":14,"o":2.725,"t":"2026-09-25T17:15:00Z","v":2270,"vw":2.725},{"c":2.725,"h":2.725,"l":2.72,"n":67,"o":2.725,"t":"2026-09-25T17:30:00Z","v":8161,"vw":2.721668},{"c":2.72,"h":2.73,"l":2.72,"n":74,"o":2.725,"t":"2026-09-25T17:45:00Z","v":8136,"vw":2.728334},{"c":2.715,"h":2.715,"l":2.715,"n":6,"o":2.715,"t":"2026-09-25T18:00:00Z","v":644,"vw":2.715},{"c":2.725,"h":2.735,"l":2.715,"n":178,"o":2.715,"t":"2026-09-25T18:15:00Z","v":15156,"vw":2.725317},{"c":2.725,"h":2.73,"l":2.72,"n":51,"o":2.73,"t":"2026-09-25T18:30:00Z","v":8453,"vw":2.726841},{"c":2.72,"h":2.735,"l":2.71,"n":109,"o":2.73,"t":"2026-09-25T18:45:00Z","v":11659,"vw":2.723194},{"c":2.72,"h":2.735,"l":2.72,"n":101,"o":2.73,"t":"2026-09-25T19:00:00Z","v":14524,"vw":2.729081},{"c":2.71,"h":2.715,"l":2.71,"n":91,"o":2.715,"t":"2026-09-25T19:15:00Z","v":13548,"vw":2.710327},{"c":2.695,"h":2.72,"l":2.6901,"n":120,"o":2.715,"t":"2026-09-25T19:30:00Z","v":18724,"vw":2.707351},{"c":2.71,"h":2.71,"l":2.69,"n":279,"o":2.7,"t":"2026-09-25T19:45:00Z","v":33229,"vw":2.700808},{"c":2.7,"h":2.7,"l":2.7,"n":4,"o":2.7,"t":"2026-09-25T20:00:00Z","v":3841,"vw":2.7},{"c":2.68,"h":2.715,"l":2.68,"n":21,"o":2.69,"t":"2026-09-28T13:30:00Z","v":1250,"vw":2.696905},{"c":2.665,"h":2.67,"l":2.66,"n":15,"o":2.67,"t":"2026-09-28T13:45:00Z","v":1233,"vw":2.665593},{"c":2.71,"h":2.725,"l":2.665,"n":118,"o":2.665,"t":"2026-09-28T14:00:00Z","v":13880,"vw":2.690556},{"c":2.71,"h":2.72,"l":2.71,"n":44,"o":2.715,"t":"2026-09-28T14:15:00Z","v":6797,"vw":2.712078},{"c":2.71,"h":2.71,"l":2.705,"n":67,"o":2.71,"t":"2026-09-28T14:30:00Z","v":5281,"vw":2.708908},{"c":2.705,"h":2.71,"l":2.7,"n":38,"o":2.7,"t":"2026-09-28T14:45:00Z","v":3890,"vw":2.706547},{"c":2.705,"h":2.71,"l":2.7,"n":58,"o":2.705,"t":"2026-09-28T15:00:00Z","v":8841,"vw":2.703851},{"c":2.685,"h":2.705,"l":2.68,"n":56,"o":2.7,"t":"2026-09-28T15:15:00Z","v":6446,"vw":2.698028},{"c":2.7,"h":2.7,"l":2.685,"n":36,"o":2.685,"t":"2026-09-28T15:30:00Z","v":3940,"vw":2.692261},{"c":2.7,"h":2.7,"l":2.69,"n":44,"o":2.7,"t":"2026-09-28T15:45:00Z","v":4143,"vw":2.69973},{"c":2.7,"h":2.71,"l":2.7,"n":49,"o":2.7,"t":"2026-09-28T16:00:00Z","v":7316,"vw":2.705204},{"c":2.71,"h":2.715,"l":2.695,"n":32,"o":2.695,"t":"2026-09-28T16:15:00Z","v":4246,"vw":2.709276},{"c":2.71,"h":2.715,"l":2.71,"n":29,"o":2.71,"t":"2026-09-28T16:30:00Z","v":1935,"vw":2.711159},{"c":2.71,"h":2.71,"l":2.71,"n":19,"o":2.71,"t":"2026-09-28T16:45:00Z","v":1743,"vw":2.71},{"c":2.715,"h":2.715,"l":2.705,"n":83,"o":2.71,"t":"2026-09-28T17:00:00Z","v":6710,"vw":2.710862},{"c":2.705,"h":2.7101,"l":2.7,"n":65,"o":2.71,"t":"2026-09-28T17:15:00Z","v":10345,"vw":2.70514},{"c":2.705,"h":2.705,"l":2.705,"n":2,"o":2.705,"t":"2026-09-28T17:30:00Z","v":200,"vw":2.705},{"c":2.705,"h":2.71,"l":2.7,"n":47,"o":2.71,"t":"2026-09-28T17:45:00Z","v":4051,"vw":2.708646},{"c":2.71,"h":2.71,"l":2.705,"n":41,"o":2.71,"t":"2026-09-28T18:00:00Z","v":3809,"vw":2.709384},{"c":2.695,"h":2.71,"l":2.695,"n":75,"o":2.71,"t":"2026-09-28T18:15:00Z","v":6616,"vw":2.701228},{"c":2.69,"h":2.695,"l":2.685,"n":56,"o":2.695,"t":"2026-09-28T18:30:00Z","v":6135,"vw":2.691318},{"c":2.685,"h":2.695,"l":2.685,"n":115,"o":2.69,"t":"2026-09-28T18:45:00Z","v":8915,"vw":2.690479},{"c":2.685,"h":2.69,"l":2.675,"n":75,"o":2.68,"t":"2026-09-28T19:00:00Z","v":8172,"vw":2.683383},{"c":2.68,"h":2.685,"l":2.67,"n":57,"o":2.685,"t":"2026-09-28T19:15:00Z","v":5183,"vw":2.679892},{"c":2.66,"h":2.68,"l":2.66,"n":129,"o":2.68,"t":"2026-09-28T19:30:00Z","v":13493,"vw":2.671264},{"c":2.695,"h":2.7,"l":2.66,"n":519,"o":2.665,"t":"2026-09-28T19:45:00Z","v":53836,"vw":2.683956},{"c":2.69,"h":2.69,"l":2.69,"n":4,"o":2.69,"t":"2026-09-28T20:00:00Z","v":2361,"vw":2.69},{"c":2.67,"h":2.71,"l":2.67,"n":60,"o":2.67,"t":"2026-09-29T13:30:00Z","v":15443,"vw":2.688551},{"c":2.6413,"h":2.67,"l":2.6413,"n":127,"o":2.66,"t":"2026-09-29T13:45:00Z","v":29746,"vw":2.660071},{"c":2.66,"h":2.665,"l":2.63,"n":85,"o":2.655,"t":"2026-09-29T14:00:00Z","v":12149,"vw":2.654489},{"c":2.645,"h":2.665,"l":2.64,"n":71,"o":2.66,"t":"2026-09-29T14:15:00Z","v":9849,"vw":2.654804},{"c":2.64,"h":2.645,"l":2.64,"n":59,"o":2.64,"t":"2026-09-29T14:30:00Z","v":5522,"vw":2.643424},{"c":2.645,"h":2.65,"l":2.64,"n":52,"o":2.65,"t":"2026-09-29T14:45:00Z","v":5182,"vw":2.646295},{"c":2.64,"h":2.65,"l":2.64,"n":61,"o":2.64,"t":"2026-09-29T15:00:00Z","v":3761,"vw":2.643169},{"c":2.63,"h":2.64,"l":2.63,"n":58,"o":2.64,"t":"2026-09-29T15:15:00Z","v":4286,"vw":2.635111},{"c":2.65,"h":2.65,"l":2.63,"n":46,"o":2.64,"t":"2026-09-29T15:30:00Z","v":5029,"vw":2.639491},{"c":2.645,"h":2.655,"l":2.64,"n":49,"o":2.64,"t":"2026-09-29T15:45:00Z","v":5168,"vw":2.643574},{"c":2.67,"h":2.68,"l":2.65,"n":74,"o":2.65,"t":"2026-09-29T16:00:00Z","v":38152,"vw":2.660442},{"c":2.685,"h":2.69,"l":2.67,"n":55,"o":2.67,"t":"2026-09-29T16:15:00Z","v":7773,"vw":2.678773},{"c":2.67,"h":2.69,"l":2.67,"n":110,"o":2.685,"t":"2026-09-29T16:30:00Z","v":15649,"vw":2.678337},{"c":2.68,"h":2.685,"l":2.67,"n":42,"o":2.675,"t":"2026-09-29T16:45:00Z","v":5889,"vw":2.679576},{"c":2.685,"h":2.685,"l":2.675,"n":15,"o":2.675,"t":"2026-09-29T17:00:00Z","v":1870,"vw":2.681875},{"c":2.688,"h":2.69,"l":2.68,"n":27,"o":2.685,"t":"2026-09-29T17:15:00Z","v":2877,"vw":2.687729},{"c":2.69,"h":2.695,"l":2.68,"n":40,"o":2.69,"t":"2026-09-29T17:30:00Z","v":4283,"vw":2.690728},{"c":2.69,"h":2.695,"l":2.685,"n":52,"o":2.689,"t":"2026-09-29T17:45:00Z","v":5231,"vw":2.69051},{"c":2.695,"h":2.7,"l":2.69,"n":76,"o":2.7,"t":"2026-09-29T18:00:00Z","v":8033,"vw":2.695316},{"c":2.705,"h":2.71,"l":2.695,"n":43,"o":2.7,"t":"2026-09-29T18:15:00Z","v":8809,"vw":2.702371},{"c":2.71,"h":2.72,"l":2.7,"n":44,"o":2.71,"t":"2026-09-29T18:30:00Z","v":6017,"vw":2.710155},{"c":2.719,"h":2.719,"l":2.71,"n":11,"o":2.71,"t":"2026-09-29T18:45:00Z","v":919,"vw":2.715778},{"c":2.715,"h":2.72,"l":2.715,"n":24,"o":2.72,"t":"2026-09-29T19:00:00Z","v":2928,"vw":2.719807},{"c":2.715,"h":2.715,"l":2.71,"n":19,"o":2.71,"t":"2026-09-29T19:15:00Z","v":7042,"vw":2.711156},{"c":2.725,"h":2.73,"l":2.715,"n":122,"o":2.72,"t":"2026-09-29T19:30:00Z","v":12437,"vw":2.72503},{"c":2.715,"h":2.73,"l":2.67,"n":471,"o":2.725,"t":"2026-09-29T19:45:00Z","v":63193,"vw":2.705428},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-09-29T20:00:00Z","v":3536,"vw":2.71},{"c":2.8186,"h":2.8186,"l":2.8186,"n":1,"o":2.8186,"t":"2026-09-30T13:00:00Z","v":100,"vw":2.8186},{"c":2.705,"h":2.71,"l":2.705,"n":4,"o":2.71,"t":"2026-09-30T13:30:00Z","v":623,"vw":2.708157},{"c":2.7001,"h":2.71,"l":2.7,"n":32,"o":2.71,"t":"2026-09-30T13:45:00Z","v":14981,"vw":2.706175},{"c":2.64,"h":2.68,"l":2.64,"n":292,"o":2.68,"t":"2026-09-30T14:00:00Z","v":69149,"vw":2.660529},{"c":2.61,"h":2.65,"l":2.595,"n":178,"o":2.645,"t":"2026-09-30T14:15:00Z","v":31902,"vw":2.625113},{"c":2.63,"h":2.63,"l":2.605,"n":42,"o":2.615,"t":"2026-09-30T14:30:00Z","v":7257,"vw":2.614298},{"c":2.63,"h":2.63,"l":2.625,"n":17,"o":2.63,"t":"2026-09-30T14:45:00Z","v":1610,"vw":2.627914},{"c":2.68,"h":2.68,"l":2.63,"n":95,"o":2.63,"t":"2026-09-30T15:00:00Z","v":12884,"vw":2.663002},{"c":2.69,"h":2.705,"l":2.68,"n":283,"o":2.68,"t":"2026-09-30T15:15:00Z","v":47512,"vw":2.689979},{"c":2.69,"h":2.705,"l":2.69,"n":116,"o":2.69,"t":"2026-09-30T15:30:00Z","v":11119,"vw":2.69689},{"c":2.675,"h":2.695,"l":2.67,"n":70,"o":2.69,"t":"2026-09-30T15:45:00Z","v":8410,"vw":2.677902},{"c":2.68,"h":2.695,"l":2.675,"n":82,"o":2.675,"t":"2026-09-30T16:00:00Z","v":9307,"vw":2.690148},{"c":2.695,"h":2.695,"l":2.68,"n":54,"o":2.685,"t":"2026-09-30T16:15:00Z","v":3569,"vw":2.687555},{"c":2.699,"h":2.71,"l":2.69,"n":75,"o":2.7,"t":"2026-09-30T16:30:00Z","v":11255,"vw":2.705171},{"c":2.7,"h":2.705,"l":2.695,"n":55,"o":2.695,"t":"2026-09-30T16:45:00Z","v":5531,"vw":2.701339},{"c":2.69,"h":2.705,"l":2.69,"n":60,"o":2.705,"t":"2026-09-30T17:00:00Z","v":3919,"vw":2.703161},{"c":2.69,"h":2.695,"l":2.69,"n":67,"o":2.695,"t":"2026-09-30T17:15:00Z","v":2648,"vw":2.693235},{"c":2.695,"h":2.71,"l":2.69,"n":70,"o":2.695,"t":"2026-09-30T17:30:00Z","v":8952,"vw":2.699718},{"c":2.695,"h":2.695,"l":2.685,"n":53,"o":2.695,"t":"2026-09-30T17:45:00Z","v":4105,"vw":2.689836},{"c":2.69,"h":2.7,"l":2.69,"n":37,"o":2.695,"t":"2026-09-30T18:00:00Z","v":2307,"vw":2.694794},{"c":2.69,"h":2.7,"l":2.69,"n":47,"o":2.695,"t":"2026-09-30T18:15:00Z","v":2469,"vw":2.695101},{"c":2.7,"h":2.7,"l":2.69,"n":38,"o":2.69,"t":"2026-09-30T18:30:00Z","v":2422,"vw":2.698255},{"c":2.69,"h":2.7,"l":2.69,"n":108,"o":2.695,"t":"2026-09-30T18:45:00Z","v":8002,"vw":2.69575},{"c":2.69,"h":2.69,"l":2.68,"n":9,"o":2.685,"t":"2026-09-30T19:00:00Z","v":1218,"vw":2.682917},{"c":2.68,"h":2.69,"l":2.68,"n":65,"o":2.689,"t":"2026-09-30T19:15:00Z","v":3289,"vw":2.688549},{"c":2.675,"h":2.7,"l":2.6708,"n":133,"o":2.68,"t":"2026-09-30T19:30:00Z","v":9808,"vw":2.687836},{"c":2.68,"h":2.685,"l":2.65,"n":458,"o":2.68,"t":"2026-09-30T19:45:00Z","v":57115,"vw":2.669919},{"c":2.67,"h":2.67,"l":2.67,"n":3,"o":2.67,"t":"2026-09-30T20:00:00Z","v":5911,"vw":2.67},{"c":2.71,"h":2.715,"l":2.64,"n":60,"o":2.64,"t":"2026-10-01T13:30:00Z","v":15099,"vw":2.698236},{"c":2.69,"h":2.71,"l":2.69,"n":54,"o":2.71,"t":"2026-10-01T13:45:00Z","v":5229,"vw":2.695298},{"c":2.68,"h":2.69,"l":2.66,"n":152,"o":2.67,"t":"2026-10-01T14:00:00Z","v":13582,"vw":2.681726},{"c":2.685,"h":2.695,"l":2.68,"n":96,"o":2.685,"t":"2026-10-01T14:15:00Z","v":8406,"vw":2.687182},{"c":2.68,"h":2.69,"l":2.68,"n":89,"o":2.68,"t":"2026-10-01T14:30:00Z","v":7261,"vw":2.685884},{"c":2.68,"h":2.685,"l":2.67,"n":120,"o":2.68,"t":"2026-10-01T14:45:00Z","v":12916,"vw":2.676598},{"c":2.675,"h":2.68,"l":2.67,"n":38,"o":2.67,"t":"2026-10-01T15:00:00Z","v":3634,"vw":2.675366},{"c":2.685,"h":2.685,"l":2.67,"n":78,"o":2.67,"t":"2026-10-01T15:15:00Z","v":7618,"vw":2.681242},{"c":2.68,"h":2.685,"l":2.67,"n":43,"o":2.68,"t":"2026-10-01T15:30:00Z","v":4091,"vw":2.680144},{"c":2.68,"h":2.685,"l":2.67,"n":77,"o":2.67,"t":"2026-10-01T15:45:00Z","v":6704,"vw":2.67904},{"c":2.67,"h":2.685,"l":2.67,"n":37,"o":2.67,"t":"2026-10-01T16:00:00Z","v":3418,"vw":2.678965},{"c":2.69,"h":2.69,"l":2.675,"n":66,"o":2.68,"t":"2026-10-01T16:15:00Z","v":5885,"vw":2.68486},{"c":2.7,"h":2.7,"l":2.685,"n":49,"o":2.69,"t":"2026-10-01T16:30:00Z","v":3300,"vw":2.693392},{"c":2.7,"h":2.7,"l":2.69,"n":40,"o":2.7,"t":"2026-10-01T16:45:00Z","v":3658,"vw":2.697684},{"c":2.685,"h":2.7,"l":2.67,"n":125,"o":2.7,"t":"2026-10-01T17:00:00Z","v":21404,"vw":2.684775},{"c":2.705,"h":2.705,"l":2.685,"n":62,"o":2.69,"t":"2026-10-01T17:15:00Z","v":15181,"vw":2.696585},{"c":2.7,"h":2.71,"l":2.7,"n":44,"o":2.705,"t":"2026-10-01T17:30:00Z","v":4246,"vw":2.706068},{"c":2.69,"h":2.71,"l":2.69,"n":55,"o":2.7,"t":"2026-10-01T17:45:00Z","v":4903,"vw":2.703621},{"c":2.695,"h":2.7,"l":2.69,"n":34,"o":2.695,"t":"2026-10-01T18:00:00Z","v":3715,"vw":2.696975},{"c":2.705,"h":2.71,"l":2.69,"n":50,"o":2.7,"t":"2026-10-01T18:15:00Z","v":4198,"vw":2.702608},{"c":2.705,"h":2.71,"l":2.7,"n":39,"o":2.7,"t":"2026-10-01T18:30:00Z","v":4178,"vw":2.702739},{"c":2.71,"h":2.71,"l":2.7,"n":34,"o":2.7,"t":"2026-10-01T18:45:00Z","v":3089,"vw":2.706053},{"c":2.705,"h":2.71,"l":2.7,"n":79,"o":2.705,"t":"2026-10-01T19:00:00Z","v":10418,"vw":2.708529},{"c":2.7,"h":2.71,"l":2.7,"n":45,"o":2.71,"t":"2026-10-01T19:15:00Z","v":4845,"vw":2.707587},{"c":2.69,"h":2.71,"l":2.69,"n":116,"o":2.7,"t":"2026-10-01T19:30:00Z","v":11766,"vw":2.70398},{"c":2.71,"h":2.72,"l":2.685,"n":374,"o":2.685,"t":"2026-10-01T19:45:00Z","v":44522,"vw":2.704379},{"c":2.7,"h":2.7,"l":2.7,"n":4,"o":2.7,"t":"2026-10-01T20:00:00Z","v":7065,"vw":2.7},{"c":2.6,"h":2.7,"l":2.6,"n":27,"o":2.7,"t":"2026-10-02T13:30:00Z","v":5408,"vw":2.657279},{"c":2.64,"h":2.64,"l":2.6,"n":67,"o":2.615,"t":"2026-10-02T13:45:00Z","v":9395,"vw":2.622137},{"c":2.685,"h":2.685,"l":2.66,"n":18,"o":2.66,"t":"2026-10-02T14:00:00Z","v":3021,"vw":2.670345},{"c":2.695,"h":2.695,"l":2.67,"n":14,"o":2.67,"t":"2026-10-02T14:15:00Z","v":1487,"vw":2.688571},{"c":2.7,"h":2.71,"l":2.68,"n":77,"o":2.69,"t":"2026-10-02T14:30:00Z","v":8670,"vw":2.700594},{"c":2.7,"h":2.7091,"l":2.69,"n":49,"o":2.7,"t":"2026-10-02T14:45:00Z","v":4271,"vw":2.699886},{"c":2.69,"h":2.7,"l":2.68,"n":54,"o":2.7,"t":"2026-10-02T15:00:00Z","v":3950,"vw":2.692951},{"c":2.69,"h":2.695,"l":2.68,"n":100,"o":2.69,"t":"2026-10-02T15:15:00Z","v":5411,"vw":2.688524},{"c":2.69,"h":2.69,"l":2.68,"n":105,"o":2.68,"t":"2026-10-02T15:30:00Z","v":7302,"vw":2.687578},{"c":2.69,"h":2.69,"l":2.68,"n":84,"o":2.685,"t":"2026-10-02T15:45:00Z","v":5032,"vw":2.687701},{"c":2.7,"h":2.7,"l":2.68,"n":57,"o":2.68,"t":"2026-10-02T16:00:00Z","v":5389,"vw":2.692297},{"c":2.7,"h":2.705,"l":2.69,"n":66,"o":2.7,"t":"2026-10-02T16:15:00Z","v":5071,"vw":2.699641},{"c":2.7,"h":2.71,"l":2.69,"n":64,"o":2.7,"t":"2026-10-02T16:30:00Z","v":4616,"vw":2.702384},{"c":2.7,"h":2.705,"l":2.69,"n":66,"o":2.695,"t":"2026-10-02T16:45:00Z","v":7118,"vw":2.699643},{"c":2.685,"h":2.705,"l":2.685,"n":118,"o":2.7,"t":"2026-10-02T17:00:00Z","v":22086,"vw":2.694592},{"c":2.685,"h":2.69,"l":2.685,"n":63,"o":2.685,"t":"2026-10-02T17:15:00Z","v":4761,"vw":2.687385},{"c":2.685,"h":2.69,"l":2.68,"n":57,"o":2.69,"t":"2026-10-02T17:30:00Z","v":4738,"vw":2.686734},{"c":2.71,"h":2.71,"l":2.69,"n":38,"o":2.69,"t":"2026-10-02T17:45:00Z","v":3368,"vw":2.698928},{"c":2.71,"h":2.71,"l":2.7,"n":46,"o":2.71,"t":"2026-10-02T18:00:00Z","v":5067,"vw":2.707762},{"c":2.7,"h":2.71,"l":2.7,"n":45,"o":2.71,"t":"2026-10-02T18:15:00Z","v":5511,"vw":2.706577},{"c":2.705,"h":2.71,"l":2.7,"n":42,"o":2.71,"t":"2026-10-02T18:30:00Z","v":4400,"vw":2.708269},{"c":2.705,"h":2.71,"l":2.7,"n":55,"o":2.71,"t":"2026-10-02T18:45:00Z","v":5613,"vw":2.707228},{"c":2.715,"h":2.715,"l":2.7,"n":38,"o":2.705,"t":"2026-10-02T19:00:00Z","v":5289,"vw":2.710439},{"c":2.715,"h":2.72,"l":2.71,"n":11,"o":2.72,"t":"2026-10-02T19:15:00Z","v":702,"vw":2.715773},{"c":2.72,"h":2.73,"l":2.72,"n":35,"o":2.72,"t":"2026-10-02T19:30:00Z","v":3709,"vw":2.722964},{"c":2.77,"h":2.79,"l":2.72,"n":572,"o":2.725,"t":"2026-10-02T19:45:00Z","v":84061,"vw":2.760143},{"c":2.75,"h":2.75,"l":2.75,"n":3,"o":2.75,"t":"2026-10-02T20:00:00Z","v":4930,"vw":2.75},{"c":2.73,"h":2.73,"l":2.73,"n":4,"o":2.73,"t":"2026-10-05T08:00:00Z","v":273,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-05T09:45:00Z","v":100,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-05T10:30:00Z","v":1135,"vw":2.73},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-05T12:45:00Z","v":200,"vw":2.72},{"c":2.71,"h":2.75,"l":2.7,"n":247,"o":2.73,"t":"2026-10-05T13:30:00Z","v":43030,"vw":2.733789},{"c":2.755,"h":2.76,"l":2.7,"n":222,"o":2.71,"t":"2026-10-05T13:45:00Z","v":45422,"vw":2.731674},{"c":2.77,"h":2.78,"l":2.735,"n":148,"o":2.76,"t":"2026-10-05T14:00:00Z","v":46500,"vw":2.761532},{"c":2.775,"h":2.8,"l":2.77,"n":199,"o":2.77,"t":"2026-10-05T14:15:00Z","v":43855,"vw":2.782999},{"c":2.815,"h":2.815,"l":2.77,"n":120,"o":2.77,"t":"2026-10-05T14:30:00Z","v":26204,"vw":2.791623},{"c":2.8199,"h":2.82,"l":2.801,"n":61,"o":2.815,"t":"2026-10-05T14:45:00Z","v":14935,"vw":2.810499},{"c":2.79,"h":2.825,"l":2.785,"n":197,"o":2.8108,"t":"2026-10-05T15:00:00Z","v":59739,"vw":2.803223},{"c":2.76,"h":2.79,"l":2.75,"n":160,"o":2.78,"t":"2026-10-05T15:15:00Z","v":23677,"vw":2.7735},{"c":2.75,"h":2.76,"l":2.745,"n":87,"o":2.76,"t":"2026-10-05T15:30:00Z","v":9729,"vw":2.750761},{"c":2.745,"h":2.75,"l":2.74,"n":45,"o":2.745,"t":"2026-10-05T15:45:00Z","v":7176,"vw":2.743739},{"c":2.765,"h":2.765,"l":2.74,"n":93,"o":2.745,"t":"2026-10-05T16:00:00Z","v":12387,"vw":2.753311},{"c":2.75,"h":2.765,"l":2.75,"n":56,"o":2.765,"t":"2026-10-05T16:15:00Z","v":6922,"vw":2.75915},{"c":2.75,"h":2.76,"l":2.75,"n":66,"o":2.75,"t":"2026-10-05T16:30:00Z","v":7614,"vw":2.752022},{"c":2.755,"h":2.76,"l":2.75,"n":77,"o":2.75,"t":"2026-10-05T16:45:00Z","v":8708,"vw":2.752475},{"c":2.75,"h":2.755,"l":2.745,"n":90,"o":2.75,"t":"2026-10-05T17:00:00Z","v":7771,"vw":2.752305},{"c":2.745,"h":2.75,"l":2.74,"n":37,"o":2.75,"t":"2026-10-05T17:15:00Z","v":3441,"vw":2.747568},{"c":2.74,"h":2.745,"l":2.73,"n":33,"o":2.745,"t":"2026-10-05T17:30:00Z","v":5846,"vw":2.739849},{"c":2.735,"h":2.74,"l":2.73,"n":54,"o":2.74,"t":"2026-10-05T17:45:00Z","v":6614,"vw":2.735595},{"c":2.74,"h":2.745,"l":2.73,"n":54,"o":2.735,"t":"2026-10-05T18:00:00Z","v":8068,"vw":2.740159},{"c":2.735,"h":2.74,"l":2.73,"n":33,"o":2.735,"t":"2026-10-05T18:15:00Z","v":2961,"vw":2.734366},{"c":2.73,"h":2.74,"l":2.73,"n":43,"o":2.74,"t":"2026-10-05T18:30:00Z","v":5037,"vw":2.736823},{"c":2.745,"h":2.7499,"l":2.73,"n":62,"o":2.74,"t":"2026-10-05T18:45:00Z","v":17825,"vw":2.745449},{"c":2.73,"h":2.745,"l":2.73,"n":76,"o":2.74,"t":"2026-10-05T19:00:00Z","v":9021,"vw":2.740829},{"c":2.735,"h":2.74,"l":2.73,"n":59,"o":2.73,"t":"2026-10-05T19:15:00Z","v":7207,"vw":2.732833},{"c":2.735,"h":2.74,"l":2.73,"n":102,"o":2.73,"t":"2026-10-05T19:30:00Z","v":10256,"vw":2.734033},{"c":2.74,"h":2.75,"l":2.73,"n":280,"o":2.74,"t":"2026-10-05T19:45:00Z","v":35042,"vw":2.741607},{"c":2.74,"h":2.74,"l":2.74,"n":3,"o":2.74,"t":"2026-10-05T20:00:00Z","v":3990,"vw":2.74},{"c":2.75,"h":2.76,"l":2.74,"n":49,"o":2.74,"t":"2026-10-06T13:30:00Z","v":16422,"vw":2.750114},{"c":2.75,"h":2.75,"l":2.74,"n":31,"o":2.75,"t":"2026-10-06T13:45:00Z","v":8611,"vw":2.748598},{"c":2.75,"h":2.76,"l":2.75,"n":8,"o":2.75,"t":"2026-10-06T14:00:00Z","v":1289,"vw":2.753002},{"c":2.66,"h":2.74,"l":2.66,"n":107,"o":2.74,"t":"2026-10-06T14:15:00Z","v":19320,"vw":2.705444},{"c":2.675,"h":2.675,"l":2.66,"n":64,"o":2.66,"t":"2026-10-06T14:30:00Z","v":11598,"vw":2.668919},{"c":2.67,"h":2.69,"l":2.67,"n":83,"o":2.68,"t":"2026-10-06T14:45:00Z","v":10783,"vw":2.679758},{"c":2.64,"h":2.67,"l":2.64,"n":31,"o":2.67,"t":"2026-10-06T15:00:00Z","v":6327,"vw":2.657537},{"c":2.64,"h":2.6408,"l":2.635,"n":51,"o":2.64,"t":"2026-10-06T15:15:00Z","v":3822,"vw":2.639229},{"c":2.635,"h":2.6408,"l":2.631,"n":18,"o":2.64,"t":"2026-10-06T15:30:00Z","v":2243,"vw":2.636839},{"c":2.62,"h":2.635,"l":2.615,"n":42,"o":2.635,"t":"2026-10-06T15:45:00Z","v":4085,"vw":2.623424},{"c":2.619,"h":2.625,"l":2.61,"n":34,"o":2.62,"t":"2026-10-06T16:00:00Z","v":3585,"vw":2.620313},{"c":2.62,"h":2.64,"l":2.615,"n":45,"o":2.615,"t":"2026-10-06T16:15:00Z","v":7473,"vw":2.628345},{"c":2.61,"h":2.62,"l":2.61,"n":17,"o":2.62,"t":"2026-10-06T16:30:00Z","v":1475,"vw":2.616853},{"c":2.58,"h":2.615,"l":2.58,"n":119,"o":2.61,"t":"2026-10-06T16:45:00Z","v":30884,"vw":2.601436},{"c":2.57,"h":2.59,"l":2.57,"n":73,"o":2.59,"t":"2026-10-06T17:00:00Z","v":7413,"vw":2.581107},{"c":2.57,"h":2.575,"l":2.57,"n":56,"o":2.57,"t":"2026-10-06T17:15:00Z","v":5392,"vw":2.570698},{"c":2.585,"h":2.585,"l":2.57,"n":25,"o":2.57,"t":"2026-10-06T17:30:00Z","v":2636,"vw":2.578613},{"c":2.58,"h":2.585,"l":2.58,"n":6,"o":2.585,"t":"2026-10-06T17:45:00Z","v":458,"vw":2.583571},{"c":2.58,"h":2.585,"l":2.58,"n":4,"o":2.5809,"t":"2026-10-06T18:00:00Z","v":335,"vw":2.581876},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-10-06T18:15:00Z","v":118,"vw":2.58},{"c":2.5899,"h":2.59,"l":2.585,"n":9,"o":2.59,"t":"2026-10-06T18:30:00Z","v":1371,"vw":2.589408},{"c":2.58,"h":2.5891,"l":2.58,"n":12,"o":2.5891,"t":"2026-10-06T18:45:00Z","v":1258,"vw":2.583697},{"c":2.545,"h":2.585,"l":2.535,"n":219,"o":2.585,"t":"2026-10-06T19:15:00Z","v":105194,"vw":2.557369},{"c":2.575,"h":2.5899,"l":2.54,"n":111,"o":2.55,"t":"2026-10-06T19:30:00Z","v":15081,"vw":2.561508},{"c":2.57,"h":2.5899,"l":2.55,"n":179,"o":2.575,"t":"2026-10-06T19:45:00Z","v":26131,"vw":2.570191},{"c":2.57,"h":2.57,"l":2.57,"n":3,"o":2.57,"t":"2026-10-06T20:00:00Z","v":3080,"vw":2.57},{"c":2.5716,"h":2.5716,"l":2.5716,"n":1,"o":2.5716,"t":"2026-10-07T08:45:00Z","v":100,"vw":2.5716},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-07T11:45:00Z","v":528,"vw":2.57},{"c":2.5204,"h":2.5204,"l":2.5204,"n":1,"o":2.5204,"t":"2026-10-07T12:45:00Z","v":499,"vw":2.5204},{"c":2.505,"h":2.59,"l":2.49,"n":176,"o":2.59,"t":"2026-10-07T13:30:00Z","v":73891,"vw":2.516593},{"c":2.49,"h":2.501,"l":2.48,"n":56,"o":2.5,"t":"2026-10-07T13:45:00Z","v":9332,"vw":2.481959},{"c":2.46,"h":2.49,"l":2.46,"n":45,"o":2.49,"t":"2026-10-07T14:00:00Z","v":6788,"vw":2.472725},{"c":2.505,"h":2.505,"l":2.43,"n":119,"o":2.462,"t":"2026-10-07T14:15:00Z","v":75918,"vw":2.460938},{"c":2.5,"h":2.51,"l":2.5,"n":43,"o":2.51,"t":"2026-10-07T14:30:00Z","v":5133,"vw":2.507731},{"c":2.51,"h":2.51,"l":2.5,"n":33,"o":2.51,"t":"2026-10-07T14:45:00Z","v":2564,"vw":2.506531},{"c":2.53,"h":2.53,"l":2.5,"n":26,"o":2.51,"t":"2026-10-07T15:00:00Z","v":2350,"vw":2.51611},{"c":2.555,"h":2.585,"l":2.53,"n":335,"o":2.53,"t":"2026-10-07T15:15:00Z","v":36744,"vw":2.564525},{"c":2.56,"h":2.57,"l":2.55,"n":59,"o":2.55,"t":"2026-10-07T15:30:00Z","v":6818,"vw":2.560868},{"c":2.54,"h":2.57,"l":2.53,"n":83,"o":2.56,"t":"2026-10-07T15:45:00Z","v":22805,"vw":2.548898},{"c":2.555,"h":2.555,"l":2.54,"n":32,"o":2.54,"t":"2026-10-07T16:00:00Z","v":3605,"vw":2.547636},{"c":2.57,"h":2.575,"l":2.55,"n":62,"o":2.55,"t":"2026-10-07T16:15:00Z","v":9558,"vw":2.560644},{"c":2.57,"h":2.575,"l":2.565,"n":53,"o":2.565,"t":"2026-10-07T16:30:00Z","v":7378,"vw":2.571877},{"c":2.585,"h":2.59,"l":2.5702,"n":102,"o":2.58,"t":"2026-10-07T16:45:00Z","v":15063,"vw":2.579565},{"c":2.565,"h":2.585,"l":2.56,"n":157,"o":2.585,"t":"2026-10-07T17:00:00Z","v":14092,"vw":2.571241},{"c":2.56,"h":2.57,"l":2.56,"n":60,"o":2.565,"t":"2026-10-07T17:15:00Z","v":6260,"vw":2.564066},{"c":2.565,"h":2.575,"l":2.56,"n":55,"o":2.56,"t":"2026-10-07T17:30:00Z","v":7130,"vw":2.56821},{"c":2.57,"h":2.57,"l":2.56,"n":19,"o":2.565,"t":"2026-10-07T17:45:00Z","v":3106,"vw":2.567901},{"c":2.575,"h":2.575,"l":2.57,"n":44,"o":2.57,"t":"2026-10-07T18:00:00Z","v":6093,"vw":2.572769},{"c":2.58,"h":2.585,"l":2.57,"n":54,"o":2.58,"t":"2026-10-07T18:15:00Z","v":4613,"vw":2.57958},{"c":2.59,"h":2.59,"l":2.58,"n":28,"o":2.585,"t":"2026-10-07T18:30:00Z","v":4217,"vw":2.584215},{"c":2.585,"h":2.6,"l":2.585,"n":52,"o":2.6,"t":"2026-10-07T18:45:00Z","v":7451,"vw":2.594203},{"c":2.585,"h":2.595,"l":2.58,"n":53,"o":2.585,"t":"2026-10-07T19:00:00Z","v":6835,"vw":2.589222},{"c":2.575,"h":2.585,"l":2.57,"n":59,"o":2.585,"t":"2026-10-07T19:15:00Z","v":9773,"vw":2.581158},{"c":2.585,"h":2.59,"l":2.575,"n":119,"o":2.575,"t":"2026-10-07T19:30:00Z","v":14225,"vw":2.585525},{"c":2.57,"h":2.6,"l":2.56,"n":553,"o":2.585,"t":"2026-10-07T19:45:00Z","v":50669,"vw":2.586069},{"c":2.55,"h":2.55,"l":2.55,"n":4,"o":2.55,"t":"2026-10-07T20:00:00Z","v":1890,"vw":2.55},{"c":2.52,"h":2.53,"l":2.5,"n":11,"o":2.5,"t":"2026-10-08T13:30:00Z","v":3603,"vw":2.526391},{"c":2.56,"h":2.57,"l":2.52,"n":70,"o":2.52,"t":"2026-10-08T13:45:00Z","v":14098,"vw":2.551349},{"c":2.565,"h":2.565,"l":2.54,"n":7,"o":2.54,"t":"2026-10-08T14:00:00Z","v":900,"vw":2.554444},{"c":2.53,"h":2.56,"l":2.53,"n":43,"o":2.56,"t":"2026-10-08T14:15:00Z","v":14932,"vw":2.531516},{"c":2.52,"h":2.535,"l":2.52,"n":36,"o":2.535,"t":"2026-10-08T14:30:00Z","v":5007,"vw":2.524755},{"c":2.5,"h":2.525,"l":2.5,"n":41,"o":2.525,"t":"2026-10-08T14:45:00Z","v":3915,"vw":2.511225},{"c":2.505,"h":2.505,"l":2.505,"n":8,"o":2.505,"t":"2026-10-08T15:00:00Z","v":418,"vw":2.505},{"c":2.505,"h":2.505,"l":2.505,"n":10,"o":2.505,"t":"2026-10-08T15:15:00Z","v":568,"vw":2.505},{"c":2.495,"h":2.505,"l":2.49,"n":30,"o":2.5,"t":"2026-10-08T15:30:00Z","v":4944,"vw":2.500347},{"c":2.49,"h":2.495,"l":2.49,"n":10,"o":2.49,"t":"2026-10-08T15:45:00Z","v":655,"vw":2.491667},{"c":2.495,"h":2.495,"l":2.495,"n":2,"o":2.495,"t":"2026-10-08T16:00:00Z","v":200,"vw":2.495},{"c":2.48,"h":2.505,"l":2.48,"n":28,"o":2.5,"t":"2026-10-08T16:15:00Z","v":2820,"vw":2.489508},{"c":2.48,"h":2.48,"l":2.46,"n":47,"o":2.47,"t":"2026-10-08T16:30:00Z","v":5781,"vw":2.4651},{"c":2.45,"h":2.47,"l":2.45,"n":39,"o":2.47,"t":"2026-10-08T16:45:00Z","v":2087,"vw":2.460667},{"c":2.465,"h":2.465,"l":2.45,"n":58,"o":2.455,"t":"2026-10-08T17:00:00Z","v":5960,"vw":2.45691},{"c":2.47,"h":2.475,"l":2.47,"n":17,"o":2.47,"t":"2026-10-08T17:15:00Z","v":2768,"vw":2.470575},{"c":2.465,"h":2.465,"l":2.46,"n":27,"o":2.465,"t":"2026-10-08T17:30:00Z","v":2845,"vw":2.461172},{"c":2.465,"h":2.465,"l":2.465,"n":1,"o":2.465,"t":"2026-10-08T17:45:00Z","v":100,"vw":2.465},{"c":2.47,"h":2.47,"l":2.46,"n":20,"o":2.46,"t":"2026-10-08T18:00:00Z","v":1261,"vw":2.468889},{"c":2.465,"h":2.465,"l":2.465,"n":5,"o":2.465,"t":"2026-10-08T18:15:00Z","v":731,"vw":2.465},{"c":2.47,"h":2.475,"l":2.465,"n":28,"o":2.465,"t":"2026-10-08T18:30:00Z","v":2686,"vw":2.471087},{"c":2.465,"h":2.475,"l":2.465,"n":28,"o":2.475,"t":"2026-10-08T18:45:00Z","v":2717,"vw":2.467039},{"c":2.465,"h":2.465,"l":2.465,"n":7,"o":2.465,"t":"2026-10-08T19:00:00Z","v":438,"vw":2.465},{"c":2.46,"h":2.47,"l":2.46,"n":31,"o":2.465,"t":"2026-10-08T19:15:00Z","v":3231,"vw":2.469493},{"c":2.465,"h":2.4699,"l":2.46,"n":11,"o":2.465,"t":"2026-10-08T19:30:00Z","v":1033,"vw":2.46574},{"c":2.49,"h":2.49,"l":2.47,"n":149,"o":2.47,"t":"2026-10-08T19:45:00Z","v":13132,"vw":2.480495},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-08T20:00:00Z","v":330,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-09T08:00:00Z","v":102,"vw":2.48},{"c":2.49,"h":2.49,"l":2.46,"n":36,"o":2.46,"t":"2026-10-09T13:30:00Z","v":4917,"vw":2.478725},{"c":2.482,"h":2.49,"l":2.48,"n":36,"o":2.49,"t":"2026-10-09T13:45:00Z","v":5940,"vw":2.48828},{"c":2.5,"h":2.515,"l":2.485,"n":50,"o":2.485,"t":"2026-10-09T14:00:00Z","v":5670,"vw":2.503129},{"c":2.49,"h":2.5,"l":2.49,"n":5,"o":2.5,"t":"2026-10-09T14:15:00Z","v":349,"vw":2.493165},{"c":2.5,"h":2.5,"l":2.495,"n":5,"o":2.4992,"t":"2026-10-09T14:30:00Z","v":1350,"vw":2.498326},{"c":2.5,"h":2.51,"l":2.5,"n":6,"o":2.51,"t":"2026-10-09T14:45:00Z","v":385,"vw":2.503333},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-09T15:00:00Z","v":100,"vw":2.5},{"c":2.495,"h":2.5,"l":2.485,"n":28,"o":2.492,"t":"2026-10-09T15:15:00Z","v":9901,"vw":2.491724},{"c":2.54,"h":2.54,"l":2.49,"n":72,"o":2.49,"t":"2026-10-09T15:30:00Z","v":12749,"vw":2.51818},{"c":2.535,"h":2.54,"l":2.53,"n":35,"o":2.53,"t":"2026-10-09T15:45:00Z","v":2591,"vw":2.533071},{"c":2.52,"h":2.53,"l":2.52,"n":30,"o":2.53,"t":"2026-10-09T16:00:00Z","v":3028,"vw":2.528744},{"c":2.52,"h":2.52,"l":2.52,"n":8,"o":2.52,"t":"2026-10-09T16:15:00Z","v":576,"vw":2.52},{"c":2.53,"h":2.53,"l":2.52,"n":14,"o":2.52,"t":"2026-10-09T16:30:00Z","v":1837,"vw":2.524101},{"c":2.53,"h":2.535,"l":2.525,"n":20,"o":2.525,"t":"2026-10-09T16:45:00Z","v":1940,"vw":2.531523},{"c":2.525,"h":2.53,"l":2.52,"n":7,"o":2.52,"t":"2026-10-09T17:00:00Z","v":1700,"vw":2.527647},{"c":2.525,"h":2.525,"l":2.52,"n":5,"o":2.52,"t":"2026-10-09T17:15:00Z","v":416,"vw":2.521467},{"c":2.52,"h":2.53,"l":2.52,"n":4,"o":2.53,"t":"2026-10-09T17:30:00Z","v":300,"vw":2.525},{"c":2.525,"h":2.525,"l":2.525,"n":2,"o":2.525,"t":"2026-10-09T17:45:00Z","v":235,"vw":2.525},{"c":2.525,"h":2.53,"l":2.525,"n":7,"o":2.53,"t":"2026-10-09T18:00:00Z","v":700,"vw":2.5275},{"c":2.52,"h":2.5297,"l":2.52,"n":8,"o":2.525,"t":"2026-10-09T18:15:00Z","v":1630,"vw":2.526198},{"c":2.52,"h":2.53,"l":2.52,"n":67,"o":2.525,"t":"2026-10-09T18:30:00Z","v":8785,"vw":2.525332},{"c":2.51,"h":2.52,"l":2.51,"n":34,"o":2.52,"t":"2026-10-09T18:45:00Z","v":3590,"vw":2.514965},{"c":2.51,"h":2.515,"l":2.51,"n":17,"o":2.51,"t":"2026-10-09T19:00:00Z","v":1549,"vw":2.510855},{"c":2.5,"h":2.51,"l":2.5,"n":12,"o":2.5001,"t":"2026-10-09T19:15:00Z","v":5365,"vw":2.500467},{"c":2.505,"h":2.505,"l":2.5,"n":15,"o":2.505,"t":"2026-10-09T19:30:00Z","v":1422,"vw":2.501652},{"c":2.495,"h":2.505,"l":2.49,"n":152,"o":2.502,"t":"2026-10-09T19:45:00Z","v":13678,"vw":2.499127},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-09T20:00:00Z","v":520,"vw":2.49},{"c":2.45,"h":2.48,"l":2.45,"n":5,"o":2.48,"t":"2026-10-12T08:00:00Z","v":301,"vw":2.465},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-12T11:00:00Z","v":200,"vw":2.42},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-12T12:00:00Z","v":151,"vw":2.48},{"c":2.43,"h":2.5,"l":2.41,"n":313,"o":2.5,"t":"2026-10-12T13:30:00Z","v":70318,"vw":2.431892},{"c":2.455,"h":2.46,"l":2.43,"n":247,"o":2.435,"t":"2026-10-12T13:45:00Z","v":36679,"vw":2.441329},{"c":2.44,"h":2.455,"l":2.44,"n":43,"o":2.45,"t":"2026-10-12T14:00:00Z","v":6616,"vw":2.445606},{"c":2.42,"h":2.45,"l":2.42,"n":91,"o":2.44,"t":"2026-10-12T14:15:00Z","v":9828,"vw":2.432401},{"c":2.41,"h":2.42,"l":2.41,"n":50,"o":2.42,"t":"2026-10-12T14:30:00Z","v":10750,"vw":2.412698},{"c":2.425,"h":2.425,"l":2.41,"n":31,"o":2.41,"t":"2026-10-12T14:45:00Z","v":6183,"vw":2.412711},{"c":2.42,"h":2.421,"l":2.415,"n":13,"o":2.421,"t":"2026-10-12T15:00:00Z","v":2551,"vw":2.41949},{"c":2.425,"h":2.425,"l":2.42,"n":14,"o":2.42,"t":"2026-10-12T15:15:00Z","v":1194,"vw":2.420923},{"c":2.52,"h":2.52,"l":2.425,"n":184,"o":2.425,"t":"2026-10-12T15:30:00Z","v":32871,"vw":2.47358},{"c":2.5,"h":2.52,"l":2.48,"n":187,"o":2.52,"t":"2026-10-12T15:45:00Z","v":21923,"vw":2.498588},{"c":2.49,"h":2.495,"l":2.49,"n":28,"o":2.495,"t":"2026-10-12T16:00:00Z","v":3872,"vw":2.492757},{"c":2.495,"h":2.5,"l":2.495,"n":9,"o":2.495,"t":"2026-10-12T16:15:00Z","v":1634,"vw":2.496861},{"c":2.4995,"h":2.5,"l":2.495,"n":19,"o":2.495,"t":"2026-10-12T16:30:00Z","v":2924,"vw":2.496028},{"c":2.49,"h":2.5,"l":2.49,"n":52,"o":2.5,"t":"2026-10-12T16:45:00Z","v":6220,"vw":2.493823},{"c":2.52,"h":2.52,"l":2.5,"n":32,"o":2.5,"t":"2026-10-12T17:00:00Z","v":4869,"vw":2.515629},{"c":2.55,"h":2.55,"l":2.52,"n":39,"o":2.53,"t":"2026-10-12T17:15:00Z","v":6637,"vw":2.539087},{"c":2.535,"h":2.56,"l":2.53,"n":50,"o":2.55,"t":"2026-10-12T17:30:00Z","v":8245,"vw":2.547278},{"c":2.535,"h":2.55,"l":2.53,"n":70,"o":2.535,"t":"2026-10-12T17:45:00Z","v":10110,"vw":2.543465},{"c":2.555,"h":2.555,"l":2.53,"n":48,"o":2.54,"t":"2026-10-12T18:00:00Z","v":6730,"vw":2.542199},{"c":2.54,"h":2.555,"l":2.535,"n":49,"o":2.555,"t":"2026-10-12T18:15:00Z","v":8276,"vw":2.543668},{"c":2.54,"h":2.55,"l":2.54,"n":27,"o":2.54,"t":"2026-10-12T18:30:00Z","v":4437,"vw":2.543197},{"c":2.535,"h":2.555,"l":2.53,"n":109,"o":2.55,"t":"2026-10-12T18:45:00Z","v":24205,"vw":2.545976},{"c":2.5395,"h":2.5395,"l":2.53,"n":36,"o":2.53,"t":"2026-10-12T19:00:00Z","v":4982,"vw":2.534925},{"c":2.53,"h":2.54,"l":2.53,"n":67,"o":2.5395,"t":"2026-10-12T19:15:00Z","v":9323,"vw":2.535032},{"c":2.54,"h":2.55,"l":2.53,"n":100,"o":2.535,"t":"2026-10-12T19:30:00Z","v":10899,"vw":2.541132},{"c":2.57,"h":2.57,"l":2.54,"n":464,"o":2.54,"t":"2026-10-12T19:45:00Z","v":90892,"vw":2.557674},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-12T20:00:00Z","v":1416,"vw":2.56},{"c":2.57,"h":2.57,"l":2.55,"n":5,"o":2.55,"t":"2026-10-13T08:00:00Z","v":671,"vw":2.554616},{"c":2.58,"h":2.59,"l":2.53,"n":91,"o":2.56,"t":"2026-10-13T13:30:00Z","v":16506,"vw":2.552698},{"c":2.58,"h":2.6,"l":2.58,"n":12,"o":2.6,"t":"2026-10-13T13:45:00Z","v":1201,"vw":2.588333},{"c":2.57,"h":2.585,"l":2.57,"n":20,"o":2.58,"t":"2026-10-13T14:00:00Z","v":1757,"vw":2.578812},{"c":2.5912,"h":2.595,"l":2.575,"n":28,"o":2.575,"t":"2026-10-13T14:15:00Z","v":2520,"vw":2.588691},{"c":2.595,"h":2.6,"l":2.595,"n":19,"o":2.595,"t":"2026-10-13T14:30:00Z","v":1025,"vw":2.597714},{"c":2.605,"h":2.605,"l":2.6,"n":23,"o":2.6,"t":"2026-10-13T14:45:00Z","v":2362,"vw":2.602444},{"c":2.635,"h":2.6388,"l":2.605,"n":35,"o":2.605,"t":"2026-10-13T15:15:00Z","v":3204,"vw":2.618196},{"c":2.62,"h":2.64,"l":2.62,"n":42,"o":2.635,"t":"2026-10-13T15:30:00Z","v":4002,"vw":2.628231},{"c":2.6201,"h":2.6218,"l":2.62,"n":3,"o":2.62,"t":"2026-10-13T15:45:00Z","v":896,"vw":2.621032},{"c":2.63,"h":2.63,"l":2.62,"n":10,"o":2.625,"t":"2026-10-13T16:00:00Z","v":789,"vw":2.625297},{"c":2.62,"h":2.625,"l":2.62,"n":5,"o":2.625,"t":"2026-10-13T16:15:00Z","v":641,"vw":2.621433},{"c":2.63,"h":2.635,"l":2.6212,"n":28,"o":2.6212,"t":"2026-10-13T16:30:00Z","v":3063,"vw":2.629738},{"c":2.63,"h":2.6391,"l":2.63,"n":16,"o":2.635,"t":"2026-10-13T16:45:00Z","v":2319,"vw":2.634904},{"c":2.62,"h":2.635,"l":2.62,"n":15,"o":2.635,"t":"2026-10-13T17:00:00Z","v":2553,"vw":2.628284},{"c":2.625,"h":2.625,"l":2.62,"n":8,"o":2.62,"t":"2026-10-13T17:15:00Z","v":527,"vw":2.624},{"c":2.62,"h":2.62,"l":2.6199,"n":8,"o":2.62,"t":"2026-10-13T17:45:00Z","v":1200,"vw":2.619955},{"c":2.63,"h":2.63,"l":2.62,"n":36,"o":2.625,"t":"2026-10-13T18:00:00Z","v":2421,"vw":2.628684},{"c":2.65,"h":2.65,"l":2.635,"n":35,"o":2.635,"t":"2026-10-13T18:15:00Z","v":3682,"vw":2.641548},{"c":2.64,"h":2.65,"l":2.64,"n":14,"o":2.64,"t":"2026-10-13T18:30:00Z","v":1646,"vw":2.641267},{"c":2.65,"h":2.65,"l":2.64,"n":31,"o":2.64,"t":"2026-10-13T18:45:00Z","v":1829,"vw":2.648571},{"c":2.65,"h":2.655,"l":2.645,"n":41,"o":2.645,"t":"2026-10-13T19:00:00Z","v":4039,"vw":2.650588},{"c":2.645,"h":2.65,"l":2.64,"n":21,"o":2.65,"t":"2026-10-13T19:15:00Z","v":1731,"vw":2.646401},{"c":2.6401,"h":2.649,"l":2.64,"n":20,"o":2.649,"t":"2026-10-13T19:30:00Z","v":1629,"vw":2.643681},{"c":2.645,"h":2.66,"l":2.64,"n":307,"o":2.645,"t":"2026-10-13T19:45:00Z","v":29598,"vw":2.648995},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-10-13T20:00:00Z","v":3754,"vw":2.65},{"c":2.59,"h":2.59,"l":2.56,"n":2,"o":2.56,"t":"2026-10-14T08:00:00Z","v":400,"vw":2.575},{"c":2.6275,"h":2.65,"l":2.6,"n":14,"o":2.6,"t":"2026-10-14T13:30:00Z","v":5674,"vw":2.603903},{"c":2.52,"h":2.625,"l":2.51,"n":49,"o":2.625,"t":"2026-10-14T13:45:00Z","v":32612,"vw":2.589748},{"c":2.51,"h":2.53,"l":2.49,"n":272,"o":2.51,"t":"2026-10-14T14:00:00Z","v":58131,"vw":2.508846},{"c":2.49,"h":2.53,"l":2.49,"n":37,"o":2.51,"t":"2026-10-14T14:15:00Z","v":6006,"vw":2.509186},{"c":2.495,"h":2.5,"l":2.49,"n":30,"o":2.5,"t":"2026-10-14T14:30:00Z","v":2815,"vw":2.494866},{"c":2.495,"h":2.5,"l":2.49,"n":6,"o":2.49,"t":"2026-10-14T14:45:00Z","v":511,"vw":2.494},{"c":2.4982,"h":2.5,"l":2.49,"n":17,"o":2.49,"t":"2026-10-14T15:00:00Z","v":1209,"vw":2.495155},{"c":2.5,"h":2.5,"l":2.48,"n":66,"o":2.49,"t":"2026-10-14T15:15:00Z","v":4727,"vw":2.491789},{"c":2.51,"h":2.515,"l":2.495,"n":82,"o":2.495,"t":"2026-10-14T15:30:00Z","v":11594,"vw":2.503322},{"c":2.5,"h":2.51,"l":2.5,"n":32,"o":2.5,"t":"2026-10-14T15:45:00Z","v":7009,"vw":2.500877},{"c":2.5,"h":2.5,"l":2.49,"n":12,"o":2.5,"t":"2026-10-14T16:00:00Z","v":982,"vw":2.49625},{"c":2.495,"h":2.5,"l":2.49,"n":44,"o":2.49,"t":"2026-10-14T16:15:00Z","v":2447,"vw":2.493095},{"c":2.515,"h":2.52,"l":2.5,"n":29,"o":2.5,"t":"2026-10-14T16:30:00Z","v":3910,"vw":2.506029},{"c":2.485,"h":2.52,"l":2.48,"n":70,"o":2.52,"t":"2026-10-14T16:45:00Z","v":18516,"vw":2.494769},{"c":2.48,"h":2.49,"l":2.48,"n":40,"o":2.485,"t":"2026-10-14T17:00:00Z","v":5349,"vw":2.483925},{"c":2.45,"h":2.48,"l":2.45,"n":49,"o":2.48,"t":"2026-10-14T17:15:00Z","v":16537,"vw":2.470211},{"c":2.465,"h":2.465,"l":2.45,"n":22,"o":2.45,"t":"2026-10-14T17:30:00Z","v":2912,"vw":2.45683},{"c":2.45,"h":2.465,"l":2.45,"n":19,"o":2.465,"t":"2026-10-14T17:45:00Z","v":1295,"vw":2.4605},{"c":2.45,"h":2.46,"l":2.45,"n":12,"o":2.455,"t":"2026-10-14T18:00:00Z","v":937,"vw":2.452696},{"c":2.45,"h":2.455,"l":2.45,"n":12,"o":2.455,"t":"2026-10-14T18:15:00Z","v":812,"vw":2.451458},{"c":2.45,"h":2.455,"l":2.45,"n":28,"o":2.455,"t":"2026-10-14T18:30:00Z","v":1227,"vw":2.45125},{"c":2.44,"h":2.445,"l":2.44,"n":21,"o":2.445,"t":"2026-10-14T18:45:00Z","v":3881,"vw":2.440263},{"c":2.445,"h":2.445,"l":2.445,"n":11,"o":2.445,"t":"2026-10-14T19:00:00Z","v":987,"vw":2.445},{"c":2.445,"h":2.45,"l":2.44,"n":12,"o":2.44,"t":"2026-10-14T19:15:00Z","v":759,"vw":2.444808},{"c":2.4599,"h":2.4599,"l":2.445,"n":78,"o":2.445,"t":"2026-10-14T19:30:00Z","v":6593,"vw":2.451625},{"c":2.46,"h":2.46,"l":2.44,"n":209,"o":2.4588,"t":"2026-10-14T19:45:00Z","v":26065,"vw":2.451153},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-14T20:00:00Z","v":1663,"vw":2.45},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-15T08:00:00Z","v":300,"vw":2.4},{"c":2.38,"h":2.41,"l":2.36,"n":209,"o":2.39,"t":"2026-10-15T13:30:00Z","v":80234,"vw":2.377006},{"c":2.4,"h":2.4,"l":2.38,"n":41,"o":2.398,"t":"2026-10-15T13:45:00Z","v":10900,"vw":2.386001},{"c":2.42,"h":2.42,"l":2.41,"n":13,"o":2.41,"t":"2026-10-15T14:00:00Z","v":2537,"vw":2.410796},{"c":2.39,"h":2.412,"l":2.39,"n":23,"o":2.412,"t":"2026-10-15T14:15:00Z","v":5529,"vw":2.401658},{"c":2.39,"h":2.39,"l":2.385,"n":6,"o":2.385,"t":"2026-10-15T14:30:00Z","v":409,"vw":2.38875},{"c":2.39,"h":2.395,"l":2.39,"n":5,"o":2.395,"t":"2026-10-15T14:45:00Z","v":443,"vw":2.393542},{"c":2.405,"h":2.42,"l":2.385,"n":120,"o":2.39,"t":"2026-10-15T15:00:00Z","v":40304,"vw":2.406117},{"c":2.405,"h":2.405,"l":2.405,"n":6,"o":2.405,"t":"2026-10-15T15:15:00Z","v":901,"vw":2.405},{"c":2.37,"h":2.4,"l":2.36,"n":41,"o":2.4,"t":"2026-10-15T15:30:00Z","v":6353,"vw":2.381083},{"c":2.365,"h":2.365,"l":2.36,"n":3,"o":2.36,"t":"2026-10-15T15:45:00Z","v":300,"vw":2.362092},{"c":2.375,"h":2.3785,"l":2.365,"n":17,"o":2.368,"t":"2026-10-15T16:00:00Z","v":7668,"vw":2.371073},{"c":2.33,"h":2.37,"l":2.33,"n":120,"o":2.37,"t":"2026-10-15T16:15:00Z","v":69019,"vw":2.358329},{"c":2.33,"h":2.335,"l":2.33,"n":15,"o":2.335,"t":"2026-10-15T16:30:00Z","v":1365,"vw":2.330717},{"c":2.33,"h":2.34,"l":2.33,"n":8,"o":2.33,"t":"2026-10-15T16:45:00Z","v":1797,"vw":2.334992},{"c":2.34,"h":2.34,"l":2.33,"n":4,"o":2.33,"t":"2026-10-15T17:00:00Z","v":389,"vw":2.333333},{"c":2.345,"h":2.35,"l":2.34,"n":48,"o":2.34,"t":"2026-10-15T17:15:00Z","v":7817,"vw":2.341104},{"c":2.345,"h":2.35,"l":2.345,"n":8,"o":2.345,"t":"2026-10-15T17:30:00Z","v":1904,"vw":2.34698},{"c":2.345,"h":2.345,"l":2.34,"n":2,"o":2.34,"t":"2026-10-15T17:45:00Z","v":200,"vw":2.3425},{"c":2.345,"h":2.345,"l":2.34,"n":6,"o":2.34,"t":"2026-10-15T18:00:00Z","v":732,"vw":2.344286},{"c":2.345,"h":2.345,"l":2.34,"n":13,"o":2.34,"t":"2026-10-15T18:15:00Z","v":500,"vw":2.341667},{"c":2.345,"h":2.345,"l":2.345,"n":5,"o":2.345,"t":"2026-10-15T18:30:00Z","v":406,"vw":2.345},{"c":2.345,"h":2.35,"l":2.345,"n":3,"o":2.35,"t":"2026-10-15T18:45:00Z","v":543,"vw":2.348158},{"c":2.345,"h":2.35,"l":2.34,"n":7,"o":2.35,"t":"2026-10-15T19:00:00Z","v":505,"vw":2.346},{"c":2.365,"h":2.365,"l":2.35,"n":71,"o":2.35,"t":"2026-10-15T19:15:00Z","v":9664,"vw":2.358731},{"c":2.38,"h":2.38,"l":2.355,"n":168,"o":2.36,"t":"2026-10-15T19:30:00Z","v":38898,"vw":2.371481},{"c":2.33,"h":2.3799,"l":2.33,"n":199,"o":2.3799,"t":"2026-10-15T19:45:00Z","v":26163,"vw":2.348205},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-10-15T20:00:00Z","v":1225,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-15T21:45:00Z","v":100,"vw":2.34},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-16T08:00:00Z","v":100,"vw":2.33},{"c":2.27,"h":2.33,"l":2.26,"n":12,"o":2.33,"t":"2026-10-16T13:15:00Z","v":3835,"vw":2.288158},{"c":2.24,"h":2.295,"l":2.22,"n":276,"o":2.25,"t":"2026-10-16T13:30:00Z","v":223091,"vw":2.254649},{"c":2.28,"h":2.28,"l":2.22,"n":156,"o":2.22,"t":"2026-10-16T13:45:00Z","v":54781,"vw":2.244323},{"c":2.3086,"h":2.31,"l":2.2788,"n":51,"o":2.2788,"t":"2026-10-16T14:00:00Z","v":12044,"vw":2.300668},{"c":2.3,"h":2.32,"l":2.3,"n":114,"o":2.31,"t":"2026-10-16T14:15:00Z","v":9796,"vw":2.313426},{"c":2.315,"h":2.32,"l":2.31,"n":65,"o":2.31,"t":"2026-10-16T14:30:00Z","v":12162,"vw":2.313442},{"c":2.32,"h":2.325,"l":2.315,"n":65,"o":2.315,"t":"2026-10-16T14:45:00Z","v":13872,"vw":2.321211},{"c":2.29,"h":2.32,"l":2.28,"n":86,"o":2.32,"t":"2026-10-16T15:00:00Z","v":9967,"vw":2.304524},{"c":2.28,"h":2.3,"l":2.28,"n":27,"o":2.29,"t":"2026-10-16T15:15:00Z","v":3637,"vw":2.290625},{"c":2.29,"h":2.295,"l":2.28,"n":144,"o":2.29,"t":"2026-10-16T15:30:00Z","v":36859,"vw":2.28787},{"c":2.315,"h":2.315,"l":2.295,"n":63,"o":2.295,"t":"2026-10-16T15:45:00Z","v":10563,"vw":2.309133},{"c":2.305,"h":2.31,"l":2.305,"n":52,"o":2.31,"t":"2026-10-16T16:00:00Z","v":5589,"vw":2.308674},{"c":2.305,"h":2.31,"l":2.305,"n":20,"o":2.305,"t":"2026-10-16T16:15:00Z","v":1025,"vw":2.306781},{"c":2.335,"h":2.34,"l":2.3,"n":114,"o":2.305,"t":"2026-10-16T16:30:00Z","v":73053,"vw":2.322717},{"c":2.335,"h":2.335,"l":2.33,"n":12,"o":2.3301,"t":"2026-10-16T16:45:00Z","v":2124,"vw":2.331128},{"c":2.295,"h":2.33,"l":2.29,"n":125,"o":2.33,"t":"2026-10-16T17:00:00Z","v":21709,"vw":2.30964},{"c":2.31,"h":2.31,"l":2.29,"n":39,"o":2.29,"t":"2026-10-16T17:15:00Z","v":4665,"vw":2.300571},{"c":2.31,"h":2.315,"l":2.3,"n":46,"o":2.305,"t":"2026-10-16T17:30:00Z","v":6348,"vw":2.309408},{"c":2.305,"h":2.31,"l":2.305,"n":13,"o":2.305,"t":"2026-10-16T17:45:00Z","v":882,"vw":2.305714},{"c":2.305,"h":2.305,"l":2.295,"n":34,"o":2.3,"t":"2026-10-16T18:00:00Z","v":5041,"vw":2.299891},{"c":2.305,"h":2.305,"l":2.3,"n":7,"o":2.305,"t":"2026-10-16T18:15:00Z","v":1551,"vw":2.304667},{"c":2.305,"h":2.305,"l":2.3,"n":21,"o":2.305,"t":"2026-10-16T18:30:00Z","v":1723,"vw":2.302083},{"c":2.29,"h":2.3,"l":2.29,"n":58,"o":2.3,"t":"2026-10-16T18:45:00Z","v":4774,"vw":2.295593},{"c":2.29,"h":2.295,"l":2.27,"n":142,"o":2.295,"t":"2026-10-16T19:00:00Z","v":23387,"vw":2.284431},{"c":2.29,"h":2.295,"l":2.285,"n":59,"o":2.29,"t":"2026-10-16T19:15:00Z","v":8225,"vw":2.290695},{"c":2.285,"h":2.289,"l":2.28,"n":99,"o":2.28,"t":"2026-10-16T19:30:00Z","v":13622,"vw":2.281888},{"c":2.265,"h":2.285,"l":2.26,"n":492,"o":2.285,"t":"2026-10-16T19:45:00Z","v":77130,"vw":2.270008},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-16T20:00:00Z","v":1708,"vw":2.27},{"c":2.27,"h":2.27,"l":2.27,"n":5,"o":2.27,"t":"2026-10-19T11:30:00Z","v":410,"vw":2.27},{"c":2.27,"h":2.27,"l":2.21,"n":17,"o":2.25,"t":"2026-10-19T13:30:00Z","v":2038,"vw":2.255851},{"c":2.255,"h":2.29,"l":2.25,"n":45,"o":2.28,"t":"2026-10-19T13:45:00Z","v":12434,"vw":2.279462},{"c":2.22,"h":2.26,"l":2.21,"n":89,"o":2.25,"t":"2026-10-19T14:00:00Z","v":33772,"vw":2.242257},{"c":2.23,"h":2.23,"l":2.23,"n":31,"o":2.23,"t":"2026-10-19T14:15:00Z","v":2779,"vw":2.23},{"c":2.235,"h":2.235,"l":2.23,"n":50,"o":2.23,"t":"2026-10-19T14:30:00Z","v":4192,"vw":2.231757},{"c":2.235,"h":2.235,"l":2.23,"n":50,"o":2.23,"t":"2026-10-19T14:45:00Z","v":4858,"vw":2.230615},{"c":2.225,"h":2.231,"l":2.225,"n":13,"o":2.231,"t":"2026-10-19T15:00:00Z","v":2504,"vw":2.226917},{"c":2.2282,"h":2.2282,"l":2.225,"n":7,"o":2.225,"t":"2026-10-19T15:15:00Z","v":900,"vw":2.227286},{"c":2.23,"h":2.23,"l":2.23,"n":6,"o":2.23,"t":"2026-10-19T15:30:00Z","v":2662,"vw":2.23},{"c":2.235,"h":2.235,"l":2.235,"n":4,"o":2.235,"t":"2026-10-19T16:00:00Z","v":365,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":4,"o":2.235,"t":"2026-10-19T16:15:00Z","v":313,"vw":2.235},{"c":2.235,"h":2.24,"l":2.235,"n":9,"o":2.24,"t":"2026-10-19T16:30:00Z","v":1500,"vw":2.235333},{"c":2.235,"h":2.235,"l":2.235,"n":4,"o":2.235,"t":"2026-10-19T17:00:00Z","v":169,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":3,"o":2.235,"t":"2026-10-19T17:15:00Z","v":210,"vw":2.235},{"c":2.2308,"h":2.2308,"l":2.2308,"n":1,"o":2.2308,"t":"2026-10-19T17:30:00Z","v":2000,"vw":2.2308},{"c":2.235,"h":2.235,"l":2.235,"n":7,"o":2.235,"t":"2026-10-19T17:45:00Z","v":562,"vw":2.235},{"c":2.23,"h":2.24,"l":2.23,"n":15,"o":2.24,"t":"2026-10-19T18:15:00Z","v":2834,"vw":2.234259},{"c":2.235,"h":2.235,"l":2.23,"n":8,"o":2.235,"t":"2026-10-19T18:30:00Z","v":660,"vw":2.234167},{"c":2.235,"h":2.235,"l":2.235,"n":8,"o":2.235,"t":"2026-10-19T18:45:00Z","v":1177,"vw":2.235},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-10-19T19:30:00Z","v":145,"vw":2.24},{"c":2.24,"h":2.24,"l":2.23,"n":192,"o":2.235,"t":"2026-10-19T19:45:00Z","v":18387,"vw":2.235485},{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-10-19T20:00:00Z","v":726,"vw":2.25},{"c":2.22,"h":2.22,"l":2.2,"n":5,"o":2.2,"t":"2026-10-20T13:30:00Z","v":1380,"vw":2.210085},{"c":2.235,"h":2.235,"l":2.21,"n":35,"o":2.22,"t":"2026-10-20T13:45:00Z","v":4881,"vw":2.22132},{"c":2.265,"h":2.27,"l":2.235,"n":42,"o":2.235,"t":"2026-10-20T14:00:00Z","v":11303,"vw":2.249816},{"c":2.275,"h":2.275,"l":2.26,"n":22,"o":2.265,"t":"2026-10-20T14:15:00Z","v":3223,"vw":2.269116},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-20T14:30:00Z","v":100,"vw":2.29},{"c":2.29,"h":2.29,"l":2.28,"n":25,"o":2.285,"t":"2026-10-20T14:45:00Z","v":6335,"vw":2.285713},{"c":2.28,"h":2.295,"l":2.28,"n":28,"o":2.29,"t":"2026-10-20T15:00:00Z","v":2710,"vw":2.287018},{"c":2.27,"h":2.275,"l":2.27,"n":5,"o":2.275,"t":"2026-10-20T15:15:00Z","v":600,"vw":2.2725},{"c":2.2701,"h":2.275,"l":2.27,"n":4,"o":2.275,"t":"2026-10-20T15:30:00Z","v":608,"vw":2.271418},{"c":2.26,"h":2.27,"l":2.26,"n":12,"o":2.27,"t":"2026-10-20T15:45:00Z","v":1744,"vw":2.268125},{"c":2.265,"h":2.265,"l":2.25,"n":64,"o":2.26,"t":"2026-10-20T16:00:00Z","v":14139,"vw":2.258768},{"c":2.265,"h":2.265,"l":2.265,"n":2,"o":2.265,"t":"2026-10-20T16:30:00Z","v":200,"vw":2.265},{"c":2.26,"h":2.265,"l":2.255,"n":24,"o":2.26,"t":"2026-10-20T17:00:00Z","v":5683,"vw":2.259808},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T17:15:00Z","v":100,"vw":2.265},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T17:30:00Z","v":100,"vw":2.265},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-20T17:45:00Z","v":100,"vw":2.26},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-20T18:00:00Z","v":100,"vw":2.265},{"c":2.26,"h":2.26,"l":2.255,"n":12,"o":2.26,"t":"2026-10-20T18:15:00Z","v":1743,"vw":2.257188},{"c":2.25,"h":2.25,"l":2.25,"n":17,"o":2.25,"t":"2026-10-20T18:30:00Z","v":2836,"vw":2.25},{"c":2.25,"h":2.255,"l":2.25,"n":9,"o":2.25,"t":"2026-10-20T18:45:00Z","v":1147,"vw":2.253658},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-20T19:00:00Z","v":100,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":2,"o":2.255,"t":"2026-10-20T19:15:00Z","v":200,"vw":2.255},{"c":2.255,"h":2.26,"l":2.255,"n":8,"o":2.26,"t":"2026-10-20T19:30:00Z","v":472,"vw":2.25625},{"c":2.265,"h":2.27,"l":2.255,"n":130,"o":2.255,"t":"2026-10-20T19:45:00Z","v":15530,"vw":2.261337},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-10-20T20:00:00Z","v":427,"vw":2.26},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-21T08:00:00Z","v":100,"vw":2.26},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-10-21T13:15:00Z","v":299,"vw":2.25},{"c":2.26,"h":2.26,"l":2.23,"n":5,"o":2.26,"t":"2026-10-21T13:30:00Z","v":708,"vw":2.255733},{"c":2.23,"h":2.25,"l":2.23,"n":50,"o":2.25,"t":"2026-10-21T14:00:00Z","v":4937,"vw":2.24},{"c":2.24,"h":2.24,"l":2.235,"n":11,"o":2.24,"t":"2026-10-21T14:15:00Z","v":1039,"vw":2.237334},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-10-21T14:30:00Z","v":100,"vw":2.235},{"c":2.22,"h":2.231,"l":2.22,"n":32,"o":2.231,"t":"2026-10-21T14:45:00Z","v":4696,"vw":2.227619},{"c":2.2201,"h":2.2201,"l":2.22,"n":3,"o":2.22,"t":"2026-10-21T15:00:00Z","v":427,"vw":2.22007},{"c":2.22,"h":2.225,"l":2.21,"n":133,"o":2.225,"t":"2026-10-21T15:15:00Z","v":28218,"vw":2.217173},{"c":2.225,"h":2.225,"l":2.2183,"n":13,"o":2.2183,"t":"2026-10-21T15:30:00Z","v":3576,"vw":2.220991},{"c":2.2,"h":2.225,"l":2.2,"n":44,"o":2.22,"t":"2026-10-21T15:45:00Z","v":16025,"vw":2.214367},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-21T16:00:00Z","v":200,"vw":2.2},{"c":2.2,"h":2.22,"l":2.2,"n":89,"o":2.2,"t":"2026-10-21T16:15:00Z","v":37884,"vw":2.208009},{"c":2.21,"h":2.21,"l":2.2,"n":29,"o":2.2,"t":"2026-10-21T16:30:00Z","v":8875,"vw":2.207955},{"c":2.215,"h":2.215,"l":2.215,"n":7,"o":2.215,"t":"2026-10-21T16:45:00Z","v":623,"vw":2.215},{"c":2.21,"h":2.21,"l":2.21,"n":3,"o":2.21,"t":"2026-10-21T17:00:00Z","v":500,"vw":2.21},{"c":2.2,"h":2.2099,"l":2.2,"n":3,"o":2.2099,"t":"2026-10-21T17:15:00Z","v":602,"vw":2.20825},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-10-21T17:30:00Z","v":300,"vw":2.205},{"c":2.205,"h":2.21,"l":2.2,"n":11,"o":2.21,"t":"2026-10-21T17:45:00Z","v":6074,"vw":2.205},{"c":2.215,"h":2.22,"l":2.21,"n":38,"o":2.21,"t":"2026-10-21T18:15:00Z","v":5871,"vw":2.211975},{"c":2.21,"h":2.215,"l":2.21,"n":8,"o":2.215,"t":"2026-10-21T18:30:00Z","v":1235,"vw":2.21125},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-10-21T18:45:00Z","v":330,"vw":2.205},{"c":2.185,"h":2.205,"l":2.18,"n":54,"o":2.205,"t":"2026-10-21T19:00:00Z","v":8121,"vw":2.195257},{"c":2.2,"h":2.2,"l":2.19,"n":17,"o":2.19,"t":"2026-10-21T19:15:00Z","v":4561,"vw":2.190936},{"c":2.205,"h":2.205,"l":2.195,"n":13,"o":2.195,"t":"2026-10-21T19:30:00Z","v":3208,"vw":2.20074},{"c":2.18,"h":2.205,"l":2.18,"n":119,"o":2.205,"t":"2026-10-21T19:45:00Z","v":24737,"vw":2.190231},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-21T20:00:00Z","v":1194,"vw":2.19},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-22T10:00:00Z","v":400,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-22T11:00:00Z","v":100,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-22T11:45:00Z","v":900,"vw":2.18},{"c":2.14,"h":2.18,"l":2.14,"n":164,"o":2.18,"t":"2026-10-22T13:30:00Z","v":71057,"vw":2.174729},{"c":2.165,"h":2.165,"l":2.13,"n":170,"o":2.1418,"t":"2026-10-22T14:00:00Z","v":44562,"vw":2.148327},{"c":2.15,"h":2.161,"l":2.15,"n":7,"o":2.161,"t":"2026-10-22T14:15:00Z","v":753,"vw":2.1576},{"c":2.14,"h":2.155,"l":2.13,"n":49,"o":2.155,"t":"2026-10-22T14:30:00Z","v":50269,"vw":2.147141},{"c":2.135,"h":2.135,"l":2.13,"n":24,"o":2.13,"t":"2026-10-22T14:45:00Z","v":2543,"vw":2.13256},{"c":2.13,"h":2.14,"l":2.13,"n":30,"o":2.135,"t":"2026-10-22T15:00:00Z","v":3436,"vw":2.134542},{"c":2.13,"h":2.14,"l":2.13,"n":20,"o":2.14,"t":"2026-10-22T15:15:00Z","v":1922,"vw":2.134892},{"c":2.12,"h":2.135,"l":2.12,"n":50,"o":2.135,"t":"2026-10-22T15:30:00Z","v":9643,"vw":2.127505},{"c":2.12,"h":2.13,"l":2.12,"n":29,"o":2.121,"t":"2026-10-22T15:45:00Z","v":3817,"vw":2.122274},{"c":2.14,"h":2.14,"l":2.12,"n":46,"o":2.1283,"t":"2026-10-22T16:00:00Z","v":17946,"vw":2.128764},{"c":2.145,"h":2.145,"l":2.135,"n":33,"o":2.14,"t":"2026-10-22T16:15:00Z","v":4356,"vw":2.141506},{"c":2.135,"h":2.145,"l":2.135,"n":12,"o":2.145,"t":"2026-10-22T16:30:00Z","v":1264,"vw":2.138577},{"c":2.135,"h":2.1388,"l":2.135,"n":12,"o":2.135,"t":"2026-10-22T16:45:00Z","v":2646,"vw":2.136103},{"c":2.135,"h":2.135,"l":2.13,"n":11,"o":2.13,"t":"2026-10-22T17:00:00Z","v":1150,"vw":2.132901},{"c":2.135,"h":2.135,"l":2.135,"n":1,"o":2.135,"t":"2026-10-22T17:15:00Z","v":100,"vw":2.135},{"c":2.135,"h":2.135,"l":2.13,"n":8,"o":2.13,"t":"2026-10-22T17:30:00Z","v":404,"vw":2.131667},{"c":2.13,"h":2.135,"l":2.13,"n":8,"o":2.13,"t":"2026-10-22T17:45:00Z","v":620,"vw":2.132},{"c":2.12,"h":2.135,"l":2.12,"n":92,"o":2.135,"t":"2026-10-22T18:00:00Z","v":13538,"vw":2.125768},{"c":2.12,"h":2.125,"l":2.12,"n":12,"o":2.12,"t":"2026-10-22T18:15:00Z","v":1924,"vw":2.122878},{"c":2.11,"h":2.12,"l":2.11,"n":42,"o":2.12,"t":"2026-10-22T18:30:00Z","v":2568,"vw":2.115992},{"c":2.105,"h":2.115,"l":2.105,"n":24,"o":2.115,"t":"2026-10-22T18:45:00Z","v":1995,"vw":2.112059},{"c":2.115,"h":2.115,"l":2.11,"n":16,"o":2.11,"t":"2026-10-22T19:00:00Z","v":3582,"vw":2.110915},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-10-22T19:15:00Z","v":228,"vw":2.11},{"c":2.115,"h":2.115,"l":2.11,"n":15,"o":2.115,"t":"2026-10-22T19:30:00Z","v":910,"vw":2.113777},{"c":2.12,"h":2.12,"l":2.11,"n":158,"o":2.1116,"t":"2026-10-22T19:45:00Z","v":18406,"vw":2.115946},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-22T20:00:00Z","v":1415,"vw":2.13}],"expiry":"2027-01-15","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.13909986369073968,"strike":5.390998636907397,"iv":1.5576088076078167,"gamma":0.17517574637189134,"theta":-0.0027200618569229156,"vega":0.0028106952580584077,"rho":0.0006543818393862149,"breakevenPct":159.62903758676697},{"delta":0.25,"premium":0.2124411628057281,"strike":6.124411628057281,"iv":1.9018878677217144,"gamma":0.16316591775068726,"theta":-0.0037633531807971447,"vega":0.003147295580087015,"rho":0.0007335631172613494,"breakevenPct":197.5048258621131},{"delta":0.3,"premium":0.28578246192071655,"strike":6.8578246192071655,"iv":2.2461669278356124,"gamma":0.15115608912948317,"theta":-0.004806644504671374,"vega":0.003483895902115622,"rho":0.0008127443951364841,"breakevenPct":235.38061413745928},{"delta":0.35,"premium":0.3509089816179308,"strike":7.318203676413829,"iv":2.499157003796021,"gamma":0.1471458571124714,"theta":-0.005621969937889099,"vega":0.0037900915793418234,"rho":0.0009103354014395322,"breakevenPct":260.05223746627985},{"delta":0.4,"premium":0.3582158249766951,"strike":5.856835004660983,"iv":2.1096101048012548,"gamma":0.1994407384734024,"theta":-0.004832758798226207,"vega":0.0038822843439813583,"rho":0.0011375031723818859,"breakevenPct":191.78642392665157},{"delta":0.45,"premium":0.3655226683354593,"strike":4.395466332908137,"iv":1.7200632058064889,"gamma":0.25173561983433335,"theta":-0.0040435476585633165,"vega":0.003974477108620893,"rho":0.0013646709433242392,"breakevenPct":123.52061038702337},{"delta":0.5,"premium":0.3728295116942235,"strike":2.9340976611552936,"iv":1.3305163068117232,"gamma":0.30403050119526426,"theta":-0.0032543365189004257,"vega":0.0040666698732604286,"rho":0.0015918387142665924,"breakevenPct":55.25479684739517}],"put":[{"delta":0.5,"premium":1.1610593195711814,"strike":2.9219227536297065,"iv":1.3642704238266612,"gamma":0.2722283448099641,"theta":-0.0028122103237288236,"vega":0.003906883892788749,"rho":-0.005250376510475344,"breakevenPct":17.488823848380868},{"delta":0.55,"premium":1.6855964385537654,"strike":3.4951873645396345,"iv":1.389366108373755,"gamma":0.2518864219974153,"theta":-0.0025570613070560293,"vega":0.00364449787755607,"rho":-0.006731069848585557,"breakevenPct":15.416458823025732},{"delta":0.6,"premium":2.210133557536348,"strike":4.068451975449561,"iv":1.4144617929208485,"gamma":0.23154449918486655,"theta":-0.0023019122903832354,"vega":0.0033821118623233917,"rho":-0.008211763186695767,"breakevenPct":13.344093797670602},{"delta":0.65,"premium":2.734670676518932,"strike":4.641716586359489,"iv":1.4395574774679423,"gamma":0.21120257637231776,"theta":-0.0020467632737104415,"vega":0.003119725847090713,"rho":-0.009692456524805982,"breakevenPct":11.271728772315466},{"delta":0.7,"premium":3.259207795501515,"strike":5.214981197269415,"iv":1.464653162015036,"gamma":0.190860653559769,"theta":-0.0017916142570376476,"vega":0.0028573398318580347,"rho":-0.011173149862916192,"breakevenPct":9.199363746960337},{"delta":0.75,"premium":3.7837449144840987,"strike":5.788245808179344,"iv":1.4897488465621298,"gamma":0.17051873074722018,"theta":-0.0015364652403648531,"vega":0.0025949538166253555,"rho":-0.012653843201026407,"breakevenPct":7.126998721605201},{"delta":0.8,"premium":4.308282033466683,"strike":6.361510419089271,"iv":1.5148445311092236,"gamma":0.15017680793467142,"theta":-0.0012813162236920588,"vega":0.002332567801392677,"rho":-0.01413453653913662,"breakevenPct":5.054633696250068},{"delta":0.85,"premium":4.832819152449266,"strike":6.934775029999198,"iv":1.5399402156563173,"gamma":0.12983488512212263,"theta":-0.0010261672070192647,"vega":0.0020701817861599986,"rho":-0.015615229877246832,"breakevenPct":2.9822686708949355}]},"raw":{"call":[{"delta":0.2,"premium":0.13909986369073968,"strike":5.390998636907397,"iv":1.5576088076078167,"gamma":0.17517574637189134,"theta":-0.0027200618569229156,"vega":0.0028106952580584077,"rho":0.0006543818393862149,"breakevenPct":159.62903758676697},{"delta":0.25,"premium":0.2124411628057281,"strike":6.124411628057281,"iv":1.9018878677217144,"gamma":0.16316591775068726,"theta":-0.0037633531807971447,"vega":0.003147295580087015,"rho":0.0007335631172613494,"breakevenPct":197.5048258621131},{"delta":0.3,"premium":0.28578246192071655,"strike":6.8578246192071655,"iv":2.2461669278356124,"gamma":0.15115608912948317,"theta":-0.004806644504671374,"vega":0.003483895902115622,"rho":0.0008127443951364841,"breakevenPct":235.38061413745928},{"delta":0.35,"premium":0.3509089816179308,"strike":7.318203676413829,"iv":2.499157003796021,"gamma":0.1471458571124714,"theta":-0.005621969937889099,"vega":0.0037900915793418234,"rho":0.0009103354014395322,"breakevenPct":260.05223746627985},{"delta":0.4,"premium":0.3582158249766951,"strike":5.856835004660983,"iv":2.1096101048012548,"gamma":0.1994407384734024,"theta":-0.004832758798226207,"vega":0.0038822843439813583,"rho":0.0011375031723818859,"breakevenPct":191.78642392665157},{"delta":0.45,"premium":0.3655226683354593,"strike":4.395466332908137,"iv":1.7200632058064889,"gamma":0.25173561983433335,"theta":-0.0040435476585633165,"vega":0.003974477108620893,"rho":0.0013646709433242392,"breakevenPct":123.52061038702337},{"delta":0.5,"premium":0.3728295116942235,"strike":2.9340976611552936,"iv":1.3305163068117232,"gamma":0.30403050119526426,"theta":-0.0032543365189004257,"vega":0.0040666698732604286,"rho":0.0015918387142665924,"breakevenPct":55.25479684739517}],"put":[{"delta":0.5,"premium":1.1610593195711814,"strike":2.9219227536297065,"iv":1.3642704238266612,"gamma":0.2722283448099641,"theta":-0.0028122103237288236,"vega":0.003906883892788749,"rho":-0.005250376510475344,"breakevenPct":17.488823848380868},{"delta":0.55,"premium":1.6855964385537654,"strike":3.4951873645396345,"iv":1.389366108373755,"gamma":0.2518864219974153,"theta":-0.0025570613070560293,"vega":0.00364449787755607,"rho":-0.006731069848585557,"breakevenPct":15.416458823025732},{"delta":0.6,"premium":2.210133557536348,"strike":4.068451975449561,"iv":1.4144617929208485,"gamma":0.23154449918486655,"theta":-0.0023019122903832354,"vega":0.0033821118623233917,"rho":-0.008211763186695767,"breakevenPct":13.344093797670602},{"delta":0.65,"premium":2.734670676518932,"strike":4.641716586359489,"iv":1.4395574774679423,"gamma":0.21120257637231776,"theta":-0.0020467632737104415,"vega":0.003119725847090713,"rho":-0.009692456524805982,"breakevenPct":11.271728772315466},{"delta":0.7,"premium":3.259207795501515,"strike":5.214981197269415,"iv":1.464653162015036,"gamma":0.190860653559769,"theta":-0.0017916142570376476,"vega":0.0028573398318580347,"rho":-0.011173149862916192,"breakevenPct":9.199363746960337},{"delta":0.75,"premium":3.7837449144840987,"strike":5.788245808179344,"iv":1.4897488465621298,"gamma":0.17051873074722018,"theta":-0.0015364652403648531,"vega":0.0025949538166253555,"rho":-0.012653843201026407,"breakevenPct":7.126998721605201},{"delta":0.8,"premium":4.308282033466683,"strike":6.361510419089271,"iv":1.5148445311092236,"gamma":0.15017680793467142,"theta":-0.0012813162236920588,"vega":0.002332567801392677,"rho":-0.01413453653913662,"breakevenPct":5.054633696250068},{"delta":0.85,"premium":4.832819152449266,"strike":6.934775029999198,"iv":1.5399402156563173,"gamma":0.12983488512212263,"theta":-0.0010261672070192647,"vega":0.0020701817861599986,"rho":-0.015615229877246832,"breakevenPct":2.9822686708949355}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}