{"symbol":"TAC","url":"https://intraalpha.com/companies/TAC","capturedAt":"2026-10-23T01:59:02.819Z","state":"ready","quote":{"symbol":"TAC","last_price":12.51,"prev_close":13.34,"regular_close":12.51,"change":-0.83,"change_pct":-6.2219,"regular_change":-0.83,"regular_change_pct":-6.2219,"extended_change":0,"extended_change_pct":0,"bid":11.5,"ask":12.6,"bid_size":100,"ask_size":18200,"volume":1797798,"vwap":12.601573,"open":13.34,"high":13.44,"low":12.43,"close":12.51,"trade_count":15205,"last_trade_at":"2026-10-22T23:00:00.001484009Z","last_quote_at":"2026-10-22T23:56:48.877168949Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:01.872424586-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TAC","fetched_at":"2026-10-23T01:59:02.272167+00:00","name":"TransAlta Corp","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - INDEPENDENT POWER PRODUCERS","country":"USA","description":"TransAlta Corporation owns, operates and develops a diverse fleet of electric power generation assets in Canada, the United States and Australia. The company is headquartered in Calgary, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4219442000,"ebitda":849000000,"pe_ratio":null,"peg_ratio":6.98,"book_value":1.887,"dividend_per_share":0.265,"dividend_yield":0.0204,"eps":-0.22,"revenue_ttm":2266000000,"gross_profit_ttm":788000000,"profit_margin":-0.0101,"operating_margin_ttm":0.333,"return_on_assets_ttm":0.0236,"return_on_equity_ttm":-0.0142,"quarterly_earnings_growth":-0.716,"quarterly_revenue_growth":0.125,"analyst_target_price":13.19,"analyst_number":4,"beta":0.483,"fifty_two_week_high":17.62,"fifty_two_week_low":11.29,"fifty_day_ma":12.36,"two_hundred_day_ma":12.92,"shares_outstanding":316300000,"forward_pe":26.6,"price_to_sales":1.862,"price_to_book":6.32,"ev_to_revenue":4.509,"ev_to_ebitda":13.44},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:59:02.272167+00:00"},"optionObservedAt":"2026-10-22T19:45:04.855Z","bars":[{"c":12.75,"h":12.82,"l":12.73,"n":10,"o":12.73,"t":"2026-10-16T13:30:00Z","v":2303,"vw":12.743318},{"c":12.73,"h":12.79,"l":12.715,"n":64,"o":12.74,"t":"2026-10-16T13:35:00Z","v":7405,"vw":12.757564},{"c":12.695,"h":12.73,"l":12.66,"n":62,"o":12.73,"t":"2026-10-16T13:40:00Z","v":5484,"vw":12.692548},{"c":12.69,"h":12.71,"l":12.67,"n":125,"o":12.695,"t":"2026-10-16T13:45:00Z","v":12646,"vw":12.695985},{"c":12.675,"h":12.68,"l":12.675,"n":23,"o":12.68,"t":"2026-10-16T13:50:00Z","v":1186,"vw":12.679375},{"c":12.722,"h":12.74,"l":12.66,"n":212,"o":12.68,"t":"2026-10-16T13:55:00Z","v":21395,"vw":12.698157},{"c":12.7,"h":12.76,"l":12.68,"n":779,"o":12.7,"t":"2026-10-16T14:00:00Z","v":153338,"vw":12.705127},{"c":12.69,"h":12.74,"l":12.685,"n":134,"o":12.69,"t":"2026-10-16T14:05:00Z","v":10140,"vw":12.707255},{"c":12.69,"h":12.69,"l":12.64,"n":97,"o":12.68,"t":"2026-10-16T14:10:00Z","v":6215,"vw":12.666913},{"c":12.66,"h":12.695,"l":12.65,"n":89,"o":12.69,"t":"2026-10-16T14:15:00Z","v":6818,"vw":12.678493},{"c":12.755,"h":12.755,"l":12.66,"n":190,"o":12.66,"t":"2026-10-16T14:20:00Z","v":215999,"vw":12.67366},{"c":12.8,"h":12.81,"l":12.735,"n":154,"o":12.755,"t":"2026-10-16T14:25:00Z","v":10502,"vw":12.778789},{"c":12.8,"h":12.85,"l":12.8,"n":128,"o":12.81,"t":"2026-10-16T14:30:00Z","v":8452,"vw":12.829419},{"c":12.81,"h":12.82,"l":12.79,"n":92,"o":12.8,"t":"2026-10-16T14:35:00Z","v":5665,"vw":12.805761},{"c":12.8,"h":12.825,"l":12.8,"n":45,"o":12.825,"t":"2026-10-16T14:40:00Z","v":1516,"vw":12.815596},{"c":12.81,"h":12.81,"l":12.795,"n":61,"o":12.8,"t":"2026-10-16T14:45:00Z","v":3457,"vw":12.803084},{"c":12.805,"h":12.82,"l":12.8,"n":36,"o":12.82,"t":"2026-10-16T14:50:00Z","v":1877,"vw":12.81119},{"c":12.82,"h":12.83,"l":12.815,"n":58,"o":12.82,"t":"2026-10-16T14:55:00Z","v":2632,"vw":12.822062},{"c":12.8,"h":12.82,"l":12.8,"n":142,"o":12.81,"t":"2026-10-16T15:00:00Z","v":13009,"vw":12.808691},{"c":12.78,"h":12.8,"l":12.78,"n":55,"o":12.8,"t":"2026-10-16T15:05:00Z","v":3263,"vw":12.79064},{"c":12.78,"h":12.79,"l":12.78,"n":57,"o":12.78,"t":"2026-10-16T15:10:00Z","v":2392,"vw":12.7875},{"c":12.79,"h":12.8,"l":12.775,"n":68,"o":12.775,"t":"2026-10-16T15:15:00Z","v":3547,"vw":12.792903},{"c":12.765,"h":12.8,"l":12.765,"n":39,"o":12.8,"t":"2026-10-16T15:20:00Z","v":2432,"vw":12.78388},{"c":12.785,"h":12.79,"l":12.765,"n":73,"o":12.765,"t":"2026-10-16T15:25:00Z","v":4873,"vw":12.784738},{"c":12.83,"h":12.83,"l":12.785,"n":112,"o":12.785,"t":"2026-10-16T15:30:00Z","v":10161,"vw":12.795711},{"c":12.795,"h":12.82,"l":12.79,"n":110,"o":12.82,"t":"2026-10-16T15:35:00Z","v":7172,"vw":12.803992},{"c":12.8,"h":12.8,"l":12.795,"n":58,"o":12.795,"t":"2026-10-16T15:40:00Z","v":4006,"vw":12.799616},{"c":12.81,"h":12.81,"l":12.8,"n":35,"o":12.8,"t":"2026-10-16T15:45:00Z","v":1365,"vw":12.8055},{"c":12.79,"h":12.81,"l":12.79,"n":52,"o":12.8,"t":"2026-10-16T15:50:00Z","v":1575,"vw":12.805},{"c":12.81,"h":12.81,"l":12.78,"n":63,"o":12.785,"t":"2026-10-16T15:55:00Z","v":4070,"vw":12.791568},{"c":12.8,"h":12.805,"l":12.79,"n":55,"o":12.805,"t":"2026-10-16T16:00:00Z","v":3268,"vw":12.797046},{"c":12.83,"h":12.83,"l":12.81,"n":93,"o":12.81,"t":"2026-10-16T16:05:00Z","v":5634,"vw":12.826404},{"c":12.86,"h":12.86,"l":12.84,"n":85,"o":12.84,"t":"2026-10-16T16:10:00Z","v":3045,"vw":12.849},{"c":12.85,"h":12.875,"l":12.85,"n":84,"o":12.86,"t":"2026-10-16T16:15:00Z","v":5510,"vw":12.859413},{"c":12.86,"h":12.86,"l":12.845,"n":15,"o":12.845,"t":"2026-10-16T16:20:00Z","v":1237,"vw":12.853821},{"c":12.85,"h":12.855,"l":12.85,"n":32,"o":12.85,"t":"2026-10-16T16:25:00Z","v":1463,"vw":12.85049},{"c":12.82,"h":12.84,"l":12.81,"n":87,"o":12.84,"t":"2026-10-16T16:30:00Z","v":5746,"vw":12.825697},{"c":12.785,"h":12.82,"l":12.785,"n":123,"o":12.82,"t":"2026-10-16T16:35:00Z","v":9239,"vw":12.800827},{"c":12.785,"h":12.795,"l":12.785,"n":53,"o":12.785,"t":"2026-10-16T16:40:00Z","v":3050,"vw":12.791003},{"c":12.79,"h":12.82,"l":12.785,"n":129,"o":12.79,"t":"2026-10-16T16:45:00Z","v":9947,"vw":12.803549},{"c":12.775,"h":12.7902,"l":12.775,"n":65,"o":12.79,"t":"2026-10-16T16:50:00Z","v":3072,"vw":12.785002},{"c":12.79,"h":12.79,"l":12.775,"n":68,"o":12.775,"t":"2026-10-16T16:55:00Z","v":3170,"vw":12.777553},{"c":12.775,"h":12.785,"l":12.76,"n":156,"o":12.785,"t":"2026-10-16T17:00:00Z","v":10511,"vw":12.769245},{"c":12.785,"h":12.805,"l":12.765,"n":158,"o":12.77,"t":"2026-10-16T17:05:00Z","v":15931,"vw":12.783506},{"c":12.8,"h":12.8,"l":12.785,"n":34,"o":12.785,"t":"2026-10-16T17:10:00Z","v":1469,"vw":12.79125},{"c":12.795,"h":12.805,"l":12.795,"n":72,"o":12.8,"t":"2026-10-16T17:15:00Z","v":4118,"vw":12.800705},{"c":12.83,"h":12.83,"l":12.785,"n":157,"o":12.795,"t":"2026-10-16T17:20:00Z","v":15173,"vw":12.803668},{"c":12.84,"h":12.84,"l":12.84,"n":19,"o":12.84,"t":"2026-10-16T17:25:00Z","v":461,"vw":12.84},{"c":12.86,"h":12.86,"l":12.84,"n":63,"o":12.84,"t":"2026-10-16T17:30:00Z","v":4973,"vw":12.854428},{"c":12.83,"h":12.865,"l":12.83,"n":73,"o":12.8612,"t":"2026-10-16T17:35:00Z","v":5589,"vw":12.849501},{"c":12.855,"h":12.855,"l":12.82,"n":50,"o":12.825,"t":"2026-10-16T17:40:00Z","v":2742,"vw":12.834032},{"c":12.83,"h":12.86,"l":12.83,"n":63,"o":12.855,"t":"2026-10-16T17:45:00Z","v":3365,"vw":12.843462},{"c":12.84,"h":12.845,"l":12.82,"n":79,"o":12.83,"t":"2026-10-16T17:50:00Z","v":5593,"vw":12.831722},{"c":12.845,"h":12.85,"l":12.84,"n":37,"o":12.85,"t":"2026-10-16T17:55:00Z","v":1310,"vw":12.845},{"c":12.875,"h":12.88,"l":12.835,"n":174,"o":12.845,"t":"2026-10-16T18:00:00Z","v":12447,"vw":12.854709},{"c":12.965,"h":12.965,"l":12.875,"n":283,"o":12.875,"t":"2026-10-16T18:05:00Z","v":38320,"vw":12.916376},{"c":12.985,"h":12.99,"l":12.965,"n":110,"o":12.98,"t":"2026-10-16T18:10:00Z","v":12198,"vw":12.974108},{"c":12.985,"h":13.005,"l":12.985,"n":123,"o":12.99,"t":"2026-10-16T18:15:00Z","v":9947,"vw":12.994344},{"c":13.005,"h":13.02,"l":12.985,"n":196,"o":12.985,"t":"2026-10-16T18:20:00Z","v":17998,"vw":12.998527},{"c":13.015,"h":13.015,"l":12.995,"n":89,"o":13,"t":"2026-10-16T18:25:00Z","v":6935,"vw":13.001162},{"c":13.02,"h":13.02,"l":13.01,"n":101,"o":13.015,"t":"2026-10-16T18:30:00Z","v":6018,"vw":13.015763},{"c":13.02,"h":13.03,"l":13.015,"n":78,"o":13.03,"t":"2026-10-16T18:35:00Z","v":5210,"vw":13.019188},{"c":13.015,"h":13.025,"l":13.005,"n":139,"o":13.025,"t":"2026-10-16T18:40:00Z","v":13782,"vw":13.015912},{"c":12.95,"h":13.01,"l":12.945,"n":256,"o":13.01,"t":"2026-10-16T18:45:00Z","v":30432,"vw":12.986147},{"c":12.925,"h":12.94,"l":12.92,"n":78,"o":12.94,"t":"2026-10-16T18:50:00Z","v":6184,"vw":12.928745},{"c":12.88,"h":12.92,"l":12.855,"n":277,"o":12.92,"t":"2026-10-16T18:55:00Z","v":35633,"vw":12.895212},{"c":12.865,"h":12.885,"l":12.85,"n":138,"o":12.88,"t":"2026-10-16T19:00:00Z","v":9447,"vw":12.866353},{"c":12.855,"h":12.865,"l":12.82,"n":236,"o":12.865,"t":"2026-10-16T19:05:00Z","v":33550,"vw":12.835347},{"c":12.92,"h":12.92,"l":12.86,"n":143,"o":12.86,"t":"2026-10-16T19:10:00Z","v":9940,"vw":12.87994},{"c":12.895,"h":12.935,"l":12.895,"n":146,"o":12.925,"t":"2026-10-16T19:15:00Z","v":12594,"vw":12.920598},{"c":12.9,"h":12.915,"l":12.895,"n":149,"o":12.895,"t":"2026-10-16T19:20:00Z","v":9125,"vw":12.90332},{"c":12.89,"h":12.905,"l":12.885,"n":149,"o":12.905,"t":"2026-10-16T19:25:00Z","v":6453,"vw":12.891482},{"c":12.895,"h":12.9,"l":12.89,"n":183,"o":12.895,"t":"2026-10-16T19:30:00Z","v":13927,"vw":12.897494},{"c":12.89,"h":12.915,"l":12.885,"n":250,"o":12.9,"t":"2026-10-16T19:35:00Z","v":26747,"vw":12.899666},{"c":12.895,"h":12.93,"l":12.895,"n":195,"o":12.9,"t":"2026-10-16T19:40:00Z","v":18779,"vw":12.911631},{"c":12.92,"h":12.92,"l":12.885,"n":237,"o":12.895,"t":"2026-10-16T19:45:00Z","v":21014,"vw":12.897298},{"c":12.915,"h":12.935,"l":12.895,"n":363,"o":12.92,"t":"2026-10-16T19:50:00Z","v":46604,"vw":12.917638},{"c":12.885,"h":12.915,"l":12.88,"n":898,"o":12.91,"t":"2026-10-16T19:55:00Z","v":101663,"vw":12.895864},{"c":12.85,"h":12.88,"l":12.85,"n":40,"o":12.88,"t":"2026-10-16T20:00:00Z","v":109761,"vw":12.85081},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-16T22:35:00Z","v":380,"vw":12},{"c":12.93,"h":13.03,"l":12.89,"n":76,"o":13.01,"t":"2026-10-19T13:30:00Z","v":10172,"vw":12.990562},{"c":12.87,"h":12.94,"l":12.845,"n":32,"o":12.94,"t":"2026-10-19T13:35:00Z","v":1396,"vw":12.881667},{"c":12.9,"h":12.92,"l":12.88,"n":72,"o":12.88,"t":"2026-10-19T13:40:00Z","v":6307,"vw":12.901247},{"c":12.88,"h":12.88,"l":12.84,"n":66,"o":12.86,"t":"2026-10-19T13:45:00Z","v":5327,"vw":12.862265},{"c":12.86,"h":12.89,"l":12.85,"n":83,"o":12.89,"t":"2026-10-19T13:50:00Z","v":7594,"vw":12.86254},{"c":12.87,"h":12.9,"l":12.865,"n":106,"o":12.87,"t":"2026-10-19T13:55:00Z","v":9720,"vw":12.878054},{"c":12.91,"h":12.92,"l":12.87,"n":128,"o":12.87,"t":"2026-10-19T14:00:00Z","v":9465,"vw":12.898092},{"c":12.955,"h":12.955,"l":12.91,"n":106,"o":12.91,"t":"2026-10-19T14:05:00Z","v":7584,"vw":12.936046},{"c":12.92,"h":12.96,"l":12.9,"n":112,"o":12.95,"t":"2026-10-19T14:10:00Z","v":6779,"vw":12.925472},{"c":12.92,"h":12.94,"l":12.92,"n":77,"o":12.94,"t":"2026-10-19T14:15:00Z","v":4351,"vw":12.936942},{"c":12.91,"h":12.93,"l":12.91,"n":89,"o":12.93,"t":"2026-10-19T14:20:00Z","v":4758,"vw":12.915775},{"c":12.91,"h":12.92,"l":12.91,"n":78,"o":12.92,"t":"2026-10-19T14:25:00Z","v":5339,"vw":12.913991},{"c":12.88,"h":12.91,"l":12.875,"n":132,"o":12.91,"t":"2026-10-19T14:30:00Z","v":9012,"vw":12.887008},{"c":12.89,"h":12.9,"l":12.87,"n":114,"o":12.88,"t":"2026-10-19T14:35:00Z","v":7681,"vw":12.883927},{"c":12.9,"h":12.9,"l":12.89,"n":70,"o":12.9,"t":"2026-10-19T14:40:00Z","v":3494,"vw":12.899524},{"c":12.905,"h":12.925,"l":12.9,"n":75,"o":12.9,"t":"2026-10-19T14:45:00Z","v":3655,"vw":12.912139},{"c":12.865,"h":12.9,"l":12.865,"n":99,"o":12.9,"t":"2026-10-19T14:50:00Z","v":8245,"vw":12.885402},{"c":12.84,"h":12.88,"l":12.84,"n":121,"o":12.865,"t":"2026-10-19T14:55:00Z","v":12625,"vw":12.865232},{"c":12.9,"h":12.9,"l":12.825,"n":106,"o":12.84,"t":"2026-10-19T15:00:00Z","v":9220,"vw":12.855212},{"c":12.87,"h":12.9,"l":12.87,"n":113,"o":12.9,"t":"2026-10-19T15:05:00Z","v":9958,"vw":12.889426},{"c":12.9,"h":12.91,"l":12.87,"n":83,"o":12.87,"t":"2026-10-19T15:10:00Z","v":6443,"vw":12.892496},{"c":12.925,"h":12.93,"l":12.9,"n":95,"o":12.9,"t":"2026-10-19T15:15:00Z","v":8802,"vw":12.908492},{"c":12.93,"h":12.935,"l":12.925,"n":48,"o":12.925,"t":"2026-10-19T15:20:00Z","v":2882,"vw":12.932042},{"c":12.95,"h":12.95,"l":12.935,"n":70,"o":12.94,"t":"2026-10-19T15:25:00Z","v":5256,"vw":12.94697},{"c":12.92,"h":12.95,"l":12.915,"n":71,"o":12.95,"t":"2026-10-19T15:30:00Z","v":5957,"vw":12.939162},{"c":12.92,"h":12.93,"l":12.92,"n":49,"o":12.93,"t":"2026-10-19T15:35:00Z","v":2206,"vw":12.925385},{"c":12.94,"h":12.94,"l":12.915,"n":86,"o":12.92,"t":"2026-10-19T15:40:00Z","v":6306,"vw":12.927531},{"c":12.955,"h":12.955,"l":12.935,"n":67,"o":12.935,"t":"2026-10-19T15:45:00Z","v":4663,"vw":12.94664},{"c":12.95,"h":12.955,"l":12.95,"n":88,"o":12.955,"t":"2026-10-19T15:50:00Z","v":6651,"vw":12.9523},{"c":12.94,"h":12.95,"l":12.92,"n":219,"o":12.95,"t":"2026-10-19T15:55:00Z","v":22112,"vw":12.936977},{"c":12.9,"h":12.925,"l":12.89,"n":72,"o":12.925,"t":"2026-10-19T16:00:00Z","v":6484,"vw":12.912205},{"c":12.93,"h":12.93,"l":12.91,"n":44,"o":12.91,"t":"2026-10-19T16:05:00Z","v":2740,"vw":12.918824},{"c":12.955,"h":12.955,"l":12.91,"n":144,"o":12.93,"t":"2026-10-19T16:10:00Z","v":14694,"vw":12.927755},{"c":12.95,"h":12.96,"l":12.945,"n":67,"o":12.955,"t":"2026-10-19T16:15:00Z","v":7366,"vw":12.952916},{"c":12.92,"h":12.95,"l":12.92,"n":85,"o":12.95,"t":"2026-10-19T16:20:00Z","v":6845,"vw":12.932989},{"c":12.925,"h":12.925,"l":12.92,"n":7,"o":12.92,"t":"2026-10-19T16:25:00Z","v":1408,"vw":12.924615},{"c":12.91,"h":12.92,"l":12.905,"n":96,"o":12.92,"t":"2026-10-19T16:30:00Z","v":9781,"vw":12.914619},{"c":12.91,"h":12.91,"l":12.905,"n":55,"o":12.91,"t":"2026-10-19T16:35:00Z","v":3897,"vw":12.907449},{"c":12.945,"h":12.945,"l":12.91,"n":70,"o":12.91,"t":"2026-10-19T16:40:00Z","v":6106,"vw":12.931185},{"c":12.935,"h":12.94,"l":12.935,"n":45,"o":12.94,"t":"2026-10-19T16:45:00Z","v":3572,"vw":12.939376},{"c":12.935,"h":12.95,"l":12.925,"n":133,"o":12.935,"t":"2026-10-19T16:50:00Z","v":11141,"vw":12.937588},{"c":12.94,"h":12.94,"l":12.935,"n":25,"o":12.935,"t":"2026-10-19T16:55:00Z","v":1723,"vw":12.935313},{"c":12.93,"h":12.94,"l":12.93,"n":103,"o":12.94,"t":"2026-10-19T17:00:00Z","v":9603,"vw":12.93292},{"c":12.92,"h":12.94,"l":12.92,"n":52,"o":12.94,"t":"2026-10-19T17:05:00Z","v":4738,"vw":12.924037},{"c":12.92,"h":12.92,"l":12.92,"n":39,"o":12.92,"t":"2026-10-19T17:10:00Z","v":2925,"vw":12.92},{"c":12.94,"h":12.94,"l":12.92,"n":43,"o":12.92,"t":"2026-10-19T17:15:00Z","v":2661,"vw":12.931765},{"c":12.92,"h":12.935,"l":12.915,"n":126,"o":12.93,"t":"2026-10-19T17:20:00Z","v":14893,"vw":12.927199},{"c":12.93,"h":12.93,"l":12.925,"n":53,"o":12.925,"t":"2026-10-19T17:25:00Z","v":3582,"vw":12.929155},{"c":12.915,"h":12.93,"l":12.915,"n":44,"o":12.93,"t":"2026-10-19T17:30:00Z","v":4290,"vw":12.924407},{"c":12.91,"h":12.91,"l":12.91,"n":22,"o":12.91,"t":"2026-10-19T17:35:00Z","v":1478,"vw":12.91},{"c":12.89,"h":12.91,"l":12.885,"n":170,"o":12.91,"t":"2026-10-19T17:40:00Z","v":19267,"vw":12.891838},{"c":12.92,"h":12.925,"l":12.89,"n":153,"o":12.89,"t":"2026-10-19T17:45:00Z","v":18329,"vw":12.901749},{"c":12.9,"h":12.92,"l":12.895,"n":108,"o":12.92,"t":"2026-10-19T17:50:00Z","v":11708,"vw":12.907798},{"c":12.91,"h":12.91,"l":12.895,"n":64,"o":12.895,"t":"2026-10-19T17:55:00Z","v":4745,"vw":12.905721},{"c":12.92,"h":12.92,"l":12.91,"n":87,"o":12.92,"t":"2026-10-19T18:00:00Z","v":6062,"vw":12.918751},{"c":12.935,"h":12.935,"l":12.915,"n":81,"o":12.925,"t":"2026-10-19T18:05:00Z","v":9161,"vw":12.924615},{"c":12.935,"h":12.945,"l":12.93,"n":103,"o":12.93,"t":"2026-10-19T18:10:00Z","v":13299,"vw":12.940238},{"c":12.925,"h":12.935,"l":12.925,"n":87,"o":12.935,"t":"2026-10-19T18:15:00Z","v":8565,"vw":12.930069},{"c":12.905,"h":12.92,"l":12.9,"n":93,"o":12.92,"t":"2026-10-19T18:20:00Z","v":12094,"vw":12.909465},{"c":12.905,"h":12.905,"l":12.905,"n":40,"o":12.905,"t":"2026-10-19T18:25:00Z","v":4336,"vw":12.905},{"c":12.905,"h":12.905,"l":12.905,"n":31,"o":12.905,"t":"2026-10-19T18:30:00Z","v":2362,"vw":12.905},{"c":12.905,"h":12.905,"l":12.905,"n":22,"o":12.905,"t":"2026-10-19T18:35:00Z","v":878,"vw":12.905},{"c":12.915,"h":12.92,"l":12.905,"n":137,"o":12.905,"t":"2026-10-19T18:40:00Z","v":12191,"vw":12.911366},{"c":12.935,"h":12.9374,"l":12.92,"n":80,"o":12.92,"t":"2026-10-19T18:45:00Z","v":4266,"vw":12.926809},{"c":12.975,"h":12.985,"l":12.94,"n":240,"o":12.94,"t":"2026-10-19T18:50:00Z","v":25626,"vw":12.955724},{"c":12.995,"h":13,"l":12.945,"n":252,"o":12.98,"t":"2026-10-19T18:55:00Z","v":25021,"vw":12.966181},{"c":13.005,"h":13.015,"l":12.985,"n":204,"o":12.995,"t":"2026-10-19T19:00:00Z","v":20809,"vw":13.002107},{"c":13.01,"h":13.015,"l":13.005,"n":58,"o":13.01,"t":"2026-10-19T19:05:00Z","v":3923,"vw":13.01},{"c":13.01,"h":13.035,"l":13.005,"n":288,"o":13.01,"t":"2026-10-19T19:10:00Z","v":32455,"vw":13.023589},{"c":13,"h":13.005,"l":12.995,"n":101,"o":13.005,"t":"2026-10-19T19:15:00Z","v":4771,"vw":13.000645},{"c":13.04,"h":13.04,"l":13,"n":153,"o":13,"t":"2026-10-19T19:20:00Z","v":10763,"vw":13.024037},{"c":13.03,"h":13.045,"l":13.015,"n":168,"o":13.04,"t":"2026-10-19T19:25:00Z","v":14382,"vw":13.034232},{"c":13.035,"h":13.035,"l":13.01,"n":182,"o":13.02,"t":"2026-10-19T19:30:00Z","v":10036,"vw":13.026291},{"c":13.07,"h":13.075,"l":13.035,"n":194,"o":13.035,"t":"2026-10-19T19:35:00Z","v":16654,"vw":13.055973},{"c":13.05,"h":13.075,"l":13.045,"n":344,"o":13.075,"t":"2026-10-19T19:40:00Z","v":34640,"vw":13.059661},{"c":13.055,"h":13.055,"l":13.03,"n":291,"o":13.05,"t":"2026-10-19T19:45:00Z","v":31640,"vw":13.048453},{"c":13.035,"h":13.05,"l":13.035,"n":394,"o":13.05,"t":"2026-10-19T19:50:00Z","v":31174,"vw":13.041734},{"c":13.01,"h":13.035,"l":12.995,"n":916,"o":13.035,"t":"2026-10-19T19:55:00Z","v":99867,"vw":13.008814},{"c":13,"h":13,"l":13,"n":22,"o":13,"t":"2026-10-19T20:00:00Z","v":116894,"vw":13},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-19T21:05:00Z","v":336,"vw":13},{"c":12.955,"h":12.96,"l":12.94,"n":19,"o":12.95,"t":"2026-10-20T13:30:00Z","v":4110,"vw":12.950152},{"c":13.01,"h":13.01,"l":12.94,"n":46,"o":12.96,"t":"2026-10-20T13:35:00Z","v":3159,"vw":12.971107},{"c":13.01,"h":13.01,"l":12.98,"n":93,"o":13,"t":"2026-10-20T13:40:00Z","v":8122,"vw":12.996083},{"c":12.995,"h":13.01,"l":12.995,"n":81,"o":13.01,"t":"2026-10-20T13:45:00Z","v":5194,"vw":13.004032},{"c":13,"h":13.01,"l":12.99,"n":135,"o":13,"t":"2026-10-20T13:50:00Z","v":8536,"vw":12.997389},{"c":13.015,"h":13.025,"l":12.99,"n":124,"o":12.99,"t":"2026-10-20T13:55:00Z","v":8292,"vw":13.009952},{"c":13,"h":13.02,"l":13,"n":114,"o":13.015,"t":"2026-10-20T14:00:00Z","v":5684,"vw":13.008446},{"c":12.965,"h":13.01,"l":12.965,"n":117,"o":12.995,"t":"2026-10-20T14:05:00Z","v":7521,"vw":12.990639},{"c":13.015,"h":13.015,"l":12.945,"n":158,"o":12.965,"t":"2026-10-20T14:10:00Z","v":9712,"vw":12.971326},{"c":13.02,"h":13.02,"l":12.99,"n":73,"o":13.015,"t":"2026-10-20T14:15:00Z","v":3604,"vw":13.001692},{"c":13.05,"h":13.05,"l":13.01,"n":92,"o":13.02,"t":"2026-10-20T14:20:00Z","v":4348,"vw":13.022184},{"c":13.06,"h":13.06,"l":13.035,"n":65,"o":13.04,"t":"2026-10-20T14:25:00Z","v":3349,"vw":13.053112},{"c":13.02,"h":13.055,"l":13.02,"n":228,"o":13.05,"t":"2026-10-20T14:30:00Z","v":31369,"vw":13.020742},{"c":13.055,"h":13.055,"l":13.015,"n":115,"o":13.015,"t":"2026-10-20T14:35:00Z","v":5442,"vw":13.035839},{"c":13.07,"h":13.07,"l":13.06,"n":50,"o":13.06,"t":"2026-10-20T14:40:00Z","v":1253,"vw":13.066716},{"c":13.07,"h":13.075,"l":13.065,"n":105,"o":13.0701,"t":"2026-10-20T14:45:00Z","v":4429,"vw":13.069722},{"c":13.075,"h":13.09,"l":13.055,"n":251,"o":13.07,"t":"2026-10-20T14:50:00Z","v":24047,"vw":13.067178},{"c":13.075,"h":13.085,"l":13.075,"n":72,"o":13.075,"t":"2026-10-20T14:55:00Z","v":3810,"vw":13.078253},{"c":13.035,"h":13.07,"l":13.035,"n":122,"o":13.07,"t":"2026-10-20T15:00:00Z","v":7607,"vw":13.055819},{"c":13.02,"h":13.03,"l":13.02,"n":68,"o":13.03,"t":"2026-10-20T15:05:00Z","v":3371,"vw":13.024801},{"c":12.955,"h":13.01,"l":12.94,"n":194,"o":13.01,"t":"2026-10-20T15:10:00Z","v":9343,"vw":12.966649},{"c":12.985,"h":12.985,"l":12.955,"n":125,"o":12.955,"t":"2026-10-20T15:15:00Z","v":8566,"vw":12.97407},{"c":13.01,"h":13.02,"l":12.99,"n":135,"o":12.99,"t":"2026-10-20T15:20:00Z","v":8656,"vw":13.001021},{"c":13.0022,"h":13.01,"l":13.0022,"n":18,"o":13.01,"t":"2026-10-20T15:25:00Z","v":3084,"vw":13.00331},{"c":13.02,"h":13.03,"l":13.005,"n":52,"o":13.01,"t":"2026-10-20T15:30:00Z","v":2667,"vw":13.014756},{"c":13.02,"h":13.02,"l":13.015,"n":57,"o":13.02,"t":"2026-10-20T15:35:00Z","v":3581,"vw":13.019391},{"c":13.04,"h":13.04,"l":13.02,"n":28,"o":13.02,"t":"2026-10-20T15:40:00Z","v":749,"vw":13.031189},{"c":13.035,"h":13.045,"l":13.02,"n":111,"o":13.035,"t":"2026-10-20T15:45:00Z","v":17865,"vw":13.032623},{"c":13.045,"h":13.045,"l":13.03,"n":56,"o":13.03,"t":"2026-10-20T15:50:00Z","v":2653,"vw":13.038218},{"c":13.045,"h":13.045,"l":13.04,"n":50,"o":13.045,"t":"2026-10-20T15:55:00Z","v":3415,"vw":13.041872},{"c":13.045,"h":13.065,"l":13.045,"n":257,"o":13.05,"t":"2026-10-20T16:00:00Z","v":42159,"vw":13.055394},{"c":13.055,"h":13.0601,"l":13.045,"n":80,"o":13.05,"t":"2026-10-20T16:05:00Z","v":4844,"vw":13.053079},{"c":13.055,"h":13.055,"l":13.05,"n":44,"o":13.055,"t":"2026-10-20T16:10:00Z","v":2526,"vw":13.050834},{"c":13.045,"h":13.065,"l":13.045,"n":94,"o":13.06,"t":"2026-10-20T16:15:00Z","v":6144,"vw":13.056242},{"c":13.05,"h":13.05,"l":13.045,"n":36,"o":13.05,"t":"2026-10-20T16:20:00Z","v":1456,"vw":13.049},{"c":13.05,"h":13.055,"l":13.05,"n":30,"o":13.055,"t":"2026-10-20T16:25:00Z","v":1173,"vw":13.050556},{"c":13.045,"h":13.045,"l":13.045,"n":9,"o":13.045,"t":"2026-10-20T16:30:00Z","v":379,"vw":13.045},{"c":13.045,"h":13.045,"l":13.045,"n":33,"o":13.045,"t":"2026-10-20T16:35:00Z","v":430,"vw":13.045},{"c":13.02,"h":13.04,"l":13.02,"n":95,"o":13.04,"t":"2026-10-20T16:40:00Z","v":4045,"vw":13.034101},{"c":13.025,"h":13.025,"l":13.005,"n":92,"o":13.02,"t":"2026-10-20T16:45:00Z","v":5299,"vw":13.016328},{"c":13.01,"h":13.02,"l":13.01,"n":57,"o":13.02,"t":"2026-10-20T16:50:00Z","v":3742,"vw":13.016573},{"c":13.005,"h":13.005,"l":13.005,"n":39,"o":13.005,"t":"2026-10-20T16:55:00Z","v":2134,"vw":13.005},{"c":13.005,"h":13.01,"l":13,"n":73,"o":13.005,"t":"2026-10-20T17:00:00Z","v":2441,"vw":13.005703},{"c":13.01,"h":13.015,"l":13.01,"n":46,"o":13.01,"t":"2026-10-20T17:05:00Z","v":1692,"vw":13.011805},{"c":13.01,"h":13.02,"l":13.01,"n":113,"o":13.015,"t":"2026-10-20T17:10:00Z","v":8678,"vw":13.012611},{"c":13.015,"h":13.015,"l":13.01,"n":32,"o":13.01,"t":"2026-10-20T17:15:00Z","v":732,"vw":13.011667},{"c":13.02,"h":13.02,"l":13.015,"n":80,"o":13.02,"t":"2026-10-20T17:20:00Z","v":4540,"vw":13.019695},{"c":13.015,"h":13.015,"l":13.015,"n":7,"o":13.015,"t":"2026-10-20T17:25:00Z","v":196,"vw":13.015},{"c":13.01,"h":13.015,"l":13,"n":172,"o":13.015,"t":"2026-10-20T17:30:00Z","v":15355,"vw":13.004906},{"c":13.015,"h":13.015,"l":13.015,"n":23,"o":13.015,"t":"2026-10-20T17:35:00Z","v":668,"vw":13.015},{"c":13.01,"h":13.015,"l":13.005,"n":72,"o":13.015,"t":"2026-10-20T17:40:00Z","v":4771,"vw":13.009776},{"c":13.01,"h":13.015,"l":13.005,"n":103,"o":13.01,"t":"2026-10-20T17:45:00Z","v":4787,"vw":13.010901},{"c":13.01,"h":13.01,"l":13.005,"n":64,"o":13.01,"t":"2026-10-20T17:50:00Z","v":2571,"vw":13.008846},{"c":13.02,"h":13.025,"l":13.005,"n":141,"o":13.01,"t":"2026-10-20T17:55:00Z","v":8015,"vw":13.007218},{"c":13.065,"h":13.065,"l":13.02,"n":76,"o":13.025,"t":"2026-10-20T18:00:00Z","v":7403,"vw":13.039413},{"c":13.06,"h":13.06,"l":13.055,"n":41,"o":13.06,"t":"2026-10-20T18:05:00Z","v":3460,"vw":13.059824},{"c":13.035,"h":13.055,"l":13.035,"n":105,"o":13.055,"t":"2026-10-20T18:10:00Z","v":6872,"vw":13.045655},{"c":13.035,"h":13.035,"l":13.035,"n":58,"o":13.035,"t":"2026-10-20T18:15:00Z","v":1760,"vw":13.035},{"c":12.975,"h":13.03,"l":12.96,"n":706,"o":13.03,"t":"2026-10-20T18:20:00Z","v":71858,"vw":12.98143},{"c":12.95,"h":12.97,"l":12.95,"n":39,"o":12.97,"t":"2026-10-20T18:25:00Z","v":2195,"vw":12.963327},{"c":12.925,"h":12.955,"l":12.925,"n":272,"o":12.95,"t":"2026-10-20T18:30:00Z","v":18015,"vw":12.943887},{"c":12.93,"h":12.93,"l":12.925,"n":57,"o":12.925,"t":"2026-10-20T18:35:00Z","v":5456,"vw":12.928972},{"c":12.935,"h":12.945,"l":12.93,"n":109,"o":12.94,"t":"2026-10-20T18:40:00Z","v":5907,"vw":12.93446},{"c":12.95,"h":12.95,"l":12.94,"n":77,"o":12.94,"t":"2026-10-20T18:45:00Z","v":3194,"vw":12.945371},{"c":12.955,"h":12.955,"l":12.945,"n":22,"o":12.945,"t":"2026-10-20T18:50:00Z","v":1211,"vw":12.950716},{"c":12.935,"h":12.955,"l":12.935,"n":76,"o":12.955,"t":"2026-10-20T18:55:00Z","v":4101,"vw":12.946386},{"c":12.93,"h":12.935,"l":12.92,"n":129,"o":12.93,"t":"2026-10-20T19:00:00Z","v":11688,"vw":12.928066},{"c":12.935,"h":12.935,"l":12.925,"n":77,"o":12.925,"t":"2026-10-20T19:05:00Z","v":4171,"vw":12.931009},{"c":12.94,"h":12.96,"l":12.94,"n":90,"o":12.94,"t":"2026-10-20T19:10:00Z","v":5602,"vw":12.945682},{"c":12.975,"h":12.975,"l":12.945,"n":127,"o":12.945,"t":"2026-10-20T19:15:00Z","v":10505,"vw":12.959882},{"c":12.97,"h":12.98,"l":12.965,"n":172,"o":12.98,"t":"2026-10-20T19:20:00Z","v":11886,"vw":12.970153},{"c":12.985,"h":12.985,"l":12.97,"n":123,"o":12.97,"t":"2026-10-20T19:25:00Z","v":6470,"vw":12.977838},{"c":12.945,"h":12.98,"l":12.945,"n":241,"o":12.98,"t":"2026-10-20T19:30:00Z","v":25621,"vw":12.961981},{"c":12.94,"h":12.94,"l":12.925,"n":192,"o":12.94,"t":"2026-10-20T19:35:00Z","v":18214,"vw":12.935619},{"c":12.955,"h":12.965,"l":12.945,"n":209,"o":12.95,"t":"2026-10-20T19:40:00Z","v":16449,"vw":12.957755},{"c":12.99,"h":13,"l":12.955,"n":177,"o":12.955,"t":"2026-10-20T19:45:00Z","v":13035,"vw":12.970639},{"c":12.975,"h":12.995,"l":12.97,"n":438,"o":12.995,"t":"2026-10-20T19:50:00Z","v":42995,"vw":12.982032},{"c":12.975,"h":12.98,"l":12.955,"n":965,"o":12.97,"t":"2026-10-20T19:55:00Z","v":85213,"vw":12.970687},{"c":12.97,"h":12.97,"l":12.97,"n":14,"o":12.97,"t":"2026-10-20T20:00:00Z","v":74921,"vw":12.97},{"c":13.14,"h":13.14,"l":13.06,"n":81,"o":13.09,"t":"2026-10-21T13:30:00Z","v":17568,"vw":13.122388},{"c":13.275,"h":13.28,"l":13.15,"n":105,"o":13.15,"t":"2026-10-21T13:35:00Z","v":7421,"vw":13.225777},{"c":13.3,"h":13.3,"l":13.24,"n":122,"o":13.26,"t":"2026-10-21T13:40:00Z","v":7138,"vw":13.270269},{"c":13.39,"h":13.41,"l":13.3,"n":667,"o":13.31,"t":"2026-10-21T13:45:00Z","v":65401,"vw":13.346097},{"c":13.3,"h":13.39,"l":13.28,"n":185,"o":13.39,"t":"2026-10-21T13:50:00Z","v":11557,"vw":13.321987},{"c":13.3,"h":13.325,"l":13.29,"n":72,"o":13.31,"t":"2026-10-21T13:55:00Z","v":4441,"vw":13.307734},{"c":13.34,"h":13.35,"l":13.285,"n":161,"o":13.29,"t":"2026-10-21T14:00:00Z","v":7361,"vw":13.320096},{"c":13.36,"h":13.36,"l":13.34,"n":134,"o":13.34,"t":"2026-10-21T14:05:00Z","v":6301,"vw":13.351574},{"c":13.39,"h":13.41,"l":13.36,"n":347,"o":13.365,"t":"2026-10-21T14:10:00Z","v":46012,"vw":13.399854},{"c":13.405,"h":13.405,"l":13.39,"n":57,"o":13.39,"t":"2026-10-21T14:15:00Z","v":2017,"vw":13.402043},{"c":13.46,"h":13.47,"l":13.42,"n":234,"o":13.44,"t":"2026-10-21T14:20:00Z","v":31961,"vw":13.454902},{"c":13.47,"h":13.5,"l":13.455,"n":156,"o":13.46,"t":"2026-10-21T14:25:00Z","v":6628,"vw":13.478243},{"c":13.48,"h":13.485,"l":13.45,"n":136,"o":13.465,"t":"2026-10-21T14:30:00Z","v":6247,"vw":13.465018},{"c":13.445,"h":13.49,"l":13.445,"n":180,"o":13.47,"t":"2026-10-21T14:35:00Z","v":9658,"vw":13.47007},{"c":13.46,"h":13.465,"l":13.455,"n":230,"o":13.46,"t":"2026-10-21T14:40:00Z","v":13934,"vw":13.462078},{"c":13.435,"h":13.45,"l":13.415,"n":213,"o":13.45,"t":"2026-10-21T14:45:00Z","v":9913,"vw":13.434453},{"c":13.445,"h":13.45,"l":13.42,"n":168,"o":13.44,"t":"2026-10-21T14:50:00Z","v":6565,"vw":13.436967},{"c":13.43,"h":13.43,"l":13.41,"n":124,"o":13.43,"t":"2026-10-21T14:55:00Z","v":5496,"vw":13.419265},{"c":13.415,"h":13.43,"l":13.405,"n":130,"o":13.43,"t":"2026-10-21T15:00:00Z","v":5562,"vw":13.415444},{"c":13.415,"h":13.42,"l":13.41,"n":134,"o":13.42,"t":"2026-10-21T15:05:00Z","v":5040,"vw":13.417683},{"c":13.37,"h":13.42,"l":13.37,"n":121,"o":13.415,"t":"2026-10-21T15:10:00Z","v":4800,"vw":13.39153},{"c":13.35,"h":13.365,"l":13.335,"n":179,"o":13.365,"t":"2026-10-21T15:15:00Z","v":7477,"vw":13.350194},{"c":13.385,"h":13.385,"l":13.36,"n":74,"o":13.36,"t":"2026-10-21T15:20:00Z","v":2522,"vw":13.376574},{"c":13.37,"h":13.395,"l":13.37,"n":244,"o":13.38,"t":"2026-10-21T15:25:00Z","v":14259,"vw":13.381565},{"c":13.38,"h":13.38,"l":13.375,"n":33,"o":13.375,"t":"2026-10-21T15:30:00Z","v":1065,"vw":13.376},{"c":13.41,"h":13.41,"l":13.38,"n":67,"o":13.38,"t":"2026-10-21T15:35:00Z","v":2124,"vw":13.387917},{"c":13.41,"h":13.425,"l":13.405,"n":143,"o":13.415,"t":"2026-10-21T15:40:00Z","v":27031,"vw":13.412744},{"c":13.41,"h":13.435,"l":13.405,"n":112,"o":13.42,"t":"2026-10-21T15:45:00Z","v":5582,"vw":13.42093},{"c":13.425,"h":13.425,"l":13.41,"n":105,"o":13.41,"t":"2026-10-21T15:50:00Z","v":6422,"vw":13.414583},{"c":13.45,"h":13.46,"l":13.43,"n":164,"o":13.43,"t":"2026-10-21T15:55:00Z","v":8836,"vw":13.444896},{"c":13.45,"h":13.45,"l":13.445,"n":15,"o":13.445,"t":"2026-10-21T16:00:00Z","v":1035,"vw":13.445625},{"c":13.42,"h":13.445,"l":13.42,"n":123,"o":13.445,"t":"2026-10-21T16:05:00Z","v":8518,"vw":13.440887},{"c":13.425,"h":13.43,"l":13.42,"n":62,"o":13.42,"t":"2026-10-21T16:10:00Z","v":1636,"vw":13.425},{"c":13.415,"h":13.43,"l":13.415,"n":111,"o":13.43,"t":"2026-10-21T16:15:00Z","v":4135,"vw":13.421314},{"c":13.44,"h":13.44,"l":13.415,"n":136,"o":13.415,"t":"2026-10-21T16:20:00Z","v":7946,"vw":13.424531},{"c":13.43,"h":13.43,"l":13.42,"n":78,"o":13.43,"t":"2026-10-21T16:25:00Z","v":2317,"vw":13.427083},{"c":13.435,"h":13.435,"l":13.425,"n":77,"o":13.435,"t":"2026-10-21T16:30:00Z","v":4208,"vw":13.430877},{"c":13.47,"h":13.475,"l":13.425,"n":270,"o":13.435,"t":"2026-10-21T16:35:00Z","v":21865,"vw":13.450372},{"c":13.44,"h":13.47,"l":13.44,"n":164,"o":13.47,"t":"2026-10-21T16:40:00Z","v":5980,"vw":13.449795},{"c":13.44,"h":13.44,"l":13.435,"n":46,"o":13.435,"t":"2026-10-21T16:45:00Z","v":2216,"vw":13.439673},{"c":13.475,"h":13.48,"l":13.44,"n":173,"o":13.44,"t":"2026-10-21T16:50:00Z","v":9472,"vw":13.465849},{"c":13.485,"h":13.51,"l":13.47,"n":471,"o":13.475,"t":"2026-10-21T16:55:00Z","v":56287,"vw":13.488875},{"c":13.475,"h":13.48,"l":13.475,"n":116,"o":13.48,"t":"2026-10-21T17:00:00Z","v":8305,"vw":13.476905},{"c":13.47,"h":13.48,"l":13.455,"n":139,"o":13.47,"t":"2026-10-21T17:05:00Z","v":10688,"vw":13.46203},{"c":13.46,"h":13.475,"l":13.46,"n":148,"o":13.47,"t":"2026-10-21T17:10:00Z","v":5512,"vw":13.469879},{"c":13.465,"h":13.47,"l":13.46,"n":59,"o":13.46,"t":"2026-10-21T17:15:00Z","v":2721,"vw":13.464444},{"c":13.48,"h":13.48,"l":13.465,"n":169,"o":13.465,"t":"2026-10-21T17:20:00Z","v":8155,"vw":13.47249},{"c":13.515,"h":13.52,"l":13.485,"n":181,"o":13.485,"t":"2026-10-21T17:25:00Z","v":8995,"vw":13.508108},{"c":13.52,"h":13.53,"l":13.51,"n":89,"o":13.515,"t":"2026-10-21T17:30:00Z","v":2734,"vw":13.51914},{"c":13.545,"h":13.545,"l":13.525,"n":102,"o":13.525,"t":"2026-10-21T17:35:00Z","v":4877,"vw":13.539855},{"c":13.555,"h":13.555,"l":13.55,"n":72,"o":13.55,"t":"2026-10-21T17:40:00Z","v":3079,"vw":13.552058},{"c":13.56,"h":13.565,"l":13.56,"n":79,"o":13.56,"t":"2026-10-21T17:45:00Z","v":3319,"vw":13.56125},{"c":13.56,"h":13.58,"l":13.56,"n":104,"o":13.57,"t":"2026-10-21T17:50:00Z","v":3888,"vw":13.567681},{"c":13.55,"h":13.555,"l":13.55,"n":50,"o":13.555,"t":"2026-10-21T17:55:00Z","v":3116,"vw":13.554489},{"c":13.535,"h":13.55,"l":13.53,"n":135,"o":13.54,"t":"2026-10-21T18:00:00Z","v":5879,"vw":13.539744},{"c":13.545,"h":13.545,"l":13.53,"n":179,"o":13.54,"t":"2026-10-21T18:05:00Z","v":9703,"vw":13.540062},{"c":13.57,"h":13.57,"l":13.545,"n":154,"o":13.545,"t":"2026-10-21T18:10:00Z","v":8488,"vw":13.552303},{"c":13.58,"h":13.58,"l":13.57,"n":123,"o":13.575,"t":"2026-10-21T18:15:00Z","v":4709,"vw":13.576617},{"c":13.57,"h":13.575,"l":13.57,"n":119,"o":13.575,"t":"2026-10-21T18:20:00Z","v":3686,"vw":13.570946},{"c":13.54,"h":13.56,"l":13.54,"n":125,"o":13.56,"t":"2026-10-21T18:25:00Z","v":4049,"vw":13.549061},{"c":13.54,"h":13.55,"l":13.54,"n":72,"o":13.55,"t":"2026-10-21T18:30:00Z","v":2172,"vw":13.547273},{"c":13.56,"h":13.56,"l":13.535,"n":137,"o":13.54,"t":"2026-10-21T18:35:00Z","v":5640,"vw":13.54118},{"c":13.55,"h":13.56,"l":13.55,"n":146,"o":13.56,"t":"2026-10-21T18:40:00Z","v":7049,"vw":13.554212},{"c":13.54,"h":13.56,"l":13.535,"n":127,"o":13.555,"t":"2026-10-21T18:45:00Z","v":5814,"vw":13.545768},{"c":13.575,"h":13.575,"l":13.51,"n":347,"o":13.53,"t":"2026-10-21T18:50:00Z","v":25290,"vw":13.543027},{"c":13.565,"h":13.57,"l":13.545,"n":199,"o":13.57,"t":"2026-10-21T18:55:00Z","v":16030,"vw":13.556035},{"c":13.56,"h":13.56,"l":13.525,"n":414,"o":13.56,"t":"2026-10-21T19:00:00Z","v":28201,"vw":13.538191},{"c":13.51,"h":13.565,"l":13.51,"n":232,"o":13.56,"t":"2026-10-21T19:05:00Z","v":18253,"vw":13.547656},{"c":13.51,"h":13.545,"l":13.51,"n":315,"o":13.515,"t":"2026-10-21T19:10:00Z","v":26503,"vw":13.533462},{"c":13.505,"h":13.53,"l":13.5,"n":165,"o":13.515,"t":"2026-10-21T19:15:00Z","v":13628,"vw":13.514221},{"c":13.44,"h":13.51,"l":13.435,"n":254,"o":13.505,"t":"2026-10-21T19:20:00Z","v":16187,"vw":13.47538},{"c":13.45,"h":13.46,"l":13.44,"n":255,"o":13.44,"t":"2026-10-21T19:25:00Z","v":23868,"vw":13.456295},{"c":13.435,"h":13.455,"l":13.43,"n":134,"o":13.445,"t":"2026-10-21T19:30:00Z","v":8511,"vw":13.443632},{"c":13.42,"h":13.44,"l":13.41,"n":196,"o":13.43,"t":"2026-10-21T19:35:00Z","v":12845,"vw":13.422191},{"c":13.425,"h":13.425,"l":13.405,"n":244,"o":13.425,"t":"2026-10-21T19:40:00Z","v":15729,"vw":13.413203},{"c":13.41,"h":13.425,"l":13.405,"n":225,"o":13.425,"t":"2026-10-21T19:45:00Z","v":12044,"vw":13.415952},{"c":13.345,"h":13.41,"l":13.34,"n":305,"o":13.41,"t":"2026-10-21T19:50:00Z","v":23028,"vw":13.372283},{"c":13.33,"h":13.345,"l":13.31,"n":910,"o":13.34,"t":"2026-10-21T19:55:00Z","v":75892,"vw":13.326951},{"c":13.34,"h":13.34,"l":13.34,"n":35,"o":13.34,"t":"2026-10-21T20:00:00Z","v":65394,"vw":13.34},{"c":13.295,"h":13.44,"l":13.21,"n":71,"o":13.34,"t":"2026-10-22T13:30:00Z","v":23469,"vw":13.229681},{"c":13.135,"h":13.25,"l":13.135,"n":145,"o":13.2,"t":"2026-10-22T13:35:00Z","v":9587,"vw":13.187001},{"c":13.05,"h":13.13,"l":13.01,"n":88,"o":13.13,"t":"2026-10-22T13:40:00Z","v":6157,"vw":13.063875},{"c":13.04,"h":13.05,"l":12.98,"n":213,"o":13.04,"t":"2026-10-22T13:45:00Z","v":12018,"vw":13.021395},{"c":13.01,"h":13.06,"l":12.97,"n":200,"o":13.03,"t":"2026-10-22T13:50:00Z","v":15299,"vw":13.021246},{"c":12.995,"h":13.07,"l":12.995,"n":164,"o":13.015,"t":"2026-10-22T13:55:00Z","v":11202,"vw":13.042778},{"c":12.97,"h":13.055,"l":12.97,"n":303,"o":13,"t":"2026-10-22T14:00:00Z","v":22896,"vw":13.004596},{"c":12.85,"h":12.99,"l":12.85,"n":329,"o":12.96,"t":"2026-10-22T14:05:00Z","v":24480,"vw":12.916827},{"c":12.765,"h":12.855,"l":12.755,"n":276,"o":12.85,"t":"2026-10-22T14:10:00Z","v":17423,"vw":12.812796},{"c":12.755,"h":12.805,"l":12.71,"n":798,"o":12.75,"t":"2026-10-22T14:15:00Z","v":85750,"vw":12.74988},{"c":12.76,"h":12.785,"l":12.735,"n":228,"o":12.75,"t":"2026-10-22T14:20:00Z","v":12002,"vw":12.754683},{"c":12.72,"h":12.785,"l":12.705,"n":232,"o":12.75,"t":"2026-10-22T14:25:00Z","v":20919,"vw":12.748576},{"c":12.62,"h":12.72,"l":12.61,"n":227,"o":12.72,"t":"2026-10-22T14:30:00Z","v":17682,"vw":12.656538},{"c":12.56,"h":12.625,"l":12.54,"n":236,"o":12.62,"t":"2026-10-22T14:35:00Z","v":41172,"vw":12.593851},{"c":12.6,"h":12.625,"l":12.57,"n":214,"o":12.57,"t":"2026-10-22T14:40:00Z","v":20390,"vw":12.59229},{"c":12.58,"h":12.61,"l":12.55,"n":201,"o":12.6,"t":"2026-10-22T14:45:00Z","v":14269,"vw":12.584346},{"c":12.52,"h":12.57,"l":12.5,"n":290,"o":12.57,"t":"2026-10-22T14:50:00Z","v":20140,"vw":12.539323},{"c":12.535,"h":12.545,"l":12.495,"n":191,"o":12.525,"t":"2026-10-22T14:55:00Z","v":12525,"vw":12.511824},{"c":12.475,"h":12.54,"l":12.475,"n":138,"o":12.535,"t":"2026-10-22T15:00:00Z","v":9688,"vw":12.504488},{"c":12.49,"h":12.55,"l":12.44,"n":458,"o":12.47,"t":"2026-10-22T15:05:00Z","v":47713,"vw":12.493426},{"c":12.455,"h":12.495,"l":12.43,"n":323,"o":12.48,"t":"2026-10-22T15:10:00Z","v":29609,"vw":12.459399},{"c":12.475,"h":12.505,"l":12.43,"n":292,"o":12.455,"t":"2026-10-22T15:15:00Z","v":24402,"vw":12.469034},{"c":12.485,"h":12.51,"l":12.44,"n":280,"o":12.48,"t":"2026-10-22T15:20:00Z","v":25110,"vw":12.47465},{"c":12.435,"h":12.525,"l":12.43,"n":422,"o":12.475,"t":"2026-10-22T15:25:00Z","v":55574,"vw":12.483288},{"c":12.455,"h":12.48,"l":12.44,"n":152,"o":12.445,"t":"2026-10-22T15:30:00Z","v":11796,"vw":12.461748},{"c":12.51,"h":12.525,"l":12.455,"n":189,"o":12.455,"t":"2026-10-22T15:35:00Z","v":13077,"vw":12.49227},{"c":12.505,"h":12.53,"l":12.465,"n":223,"o":12.505,"t":"2026-10-22T15:40:00Z","v":16273,"vw":12.497122},{"c":12.505,"h":12.54,"l":12.485,"n":124,"o":12.505,"t":"2026-10-22T15:45:00Z","v":8499,"vw":12.505076},{"c":12.54,"h":12.545,"l":12.51,"n":48,"o":12.51,"t":"2026-10-22T15:50:00Z","v":2561,"vw":12.526563},{"c":12.54,"h":12.575,"l":12.525,"n":117,"o":12.535,"t":"2026-10-22T15:55:00Z","v":6304,"vw":12.548182},{"c":12.56,"h":12.56,"l":12.51,"n":119,"o":12.54,"t":"2026-10-22T16:00:00Z","v":7079,"vw":12.530966},{"c":12.54,"h":12.555,"l":12.52,"n":112,"o":12.555,"t":"2026-10-22T16:05:00Z","v":8133,"vw":12.54034},{"c":12.565,"h":12.58,"l":12.54,"n":86,"o":12.54,"t":"2026-10-22T16:10:00Z","v":5778,"vw":12.55675},{"c":12.615,"h":12.615,"l":12.57,"n":172,"o":12.57,"t":"2026-10-22T16:15:00Z","v":12687,"vw":12.605629},{"c":12.58,"h":12.615,"l":12.58,"n":95,"o":12.61,"t":"2026-10-22T16:20:00Z","v":7818,"vw":12.602561},{"c":12.555,"h":12.575,"l":12.555,"n":90,"o":12.575,"t":"2026-10-22T16:25:00Z","v":5255,"vw":12.567031},{"c":12.51,"h":12.55,"l":12.51,"n":114,"o":12.55,"t":"2026-10-22T16:30:00Z","v":7809,"vw":12.529176},{"c":12.53,"h":12.535,"l":12.505,"n":86,"o":12.505,"t":"2026-10-22T16:35:00Z","v":6000,"vw":12.524119},{"c":12.545,"h":12.545,"l":12.53,"n":89,"o":12.54,"t":"2026-10-22T16:40:00Z","v":6647,"vw":12.539096},{"c":12.57,"h":12.595,"l":12.515,"n":192,"o":12.535,"t":"2026-10-22T16:45:00Z","v":17745,"vw":12.560738},{"c":12.615,"h":12.615,"l":12.56,"n":98,"o":12.565,"t":"2026-10-22T16:50:00Z","v":5304,"vw":12.585664},{"c":12.63,"h":12.645,"l":12.605,"n":120,"o":12.615,"t":"2026-10-22T16:55:00Z","v":12054,"vw":12.625674},{"c":12.585,"h":12.635,"l":12.58,"n":132,"o":12.625,"t":"2026-10-22T17:00:00Z","v":9378,"vw":12.613939},{"c":12.62,"h":12.62,"l":12.58,"n":73,"o":12.58,"t":"2026-10-22T17:05:00Z","v":3705,"vw":12.597404},{"c":12.65,"h":12.65,"l":12.61,"n":156,"o":12.61,"t":"2026-10-22T17:10:00Z","v":10227,"vw":12.632455},{"c":12.655,"h":12.67,"l":12.645,"n":139,"o":12.655,"t":"2026-10-22T17:15:00Z","v":10008,"vw":12.655381},{"c":12.63,"h":12.67,"l":12.63,"n":119,"o":12.655,"t":"2026-10-22T17:20:00Z","v":4891,"vw":12.652334},{"c":12.64,"h":12.655,"l":12.61,"n":344,"o":12.61,"t":"2026-10-22T17:25:00Z","v":24966,"vw":12.623939},{"c":12.63,"h":12.63,"l":12.615,"n":118,"o":12.63,"t":"2026-10-22T17:30:00Z","v":5924,"vw":12.621447},{"c":12.6,"h":12.635,"l":12.585,"n":141,"o":12.63,"t":"2026-10-22T17:35:00Z","v":8840,"vw":12.602329},{"c":12.63,"h":12.63,"l":12.595,"n":71,"o":12.6,"t":"2026-10-22T17:40:00Z","v":3523,"vw":12.6085},{"c":12.61,"h":12.635,"l":12.61,"n":80,"o":12.625,"t":"2026-10-22T17:45:00Z","v":4163,"vw":12.623823},{"c":12.61,"h":12.625,"l":12.595,"n":83,"o":12.6,"t":"2026-10-22T17:50:00Z","v":4430,"vw":12.612513},{"c":12.575,"h":12.61,"l":12.57,"n":196,"o":12.605,"t":"2026-10-22T17:55:00Z","v":12664,"vw":12.59145},{"c":12.535,"h":12.565,"l":12.535,"n":68,"o":12.565,"t":"2026-10-22T18:00:00Z","v":4222,"vw":12.539501},{"c":12.56,"h":12.565,"l":12.525,"n":102,"o":12.53,"t":"2026-10-22T18:05:00Z","v":7043,"vw":12.543464},{"c":12.61,"h":12.615,"l":12.54,"n":305,"o":12.56,"t":"2026-10-22T18:10:00Z","v":37684,"vw":12.584029},{"c":12.6,"h":12.605,"l":12.59,"n":70,"o":12.605,"t":"2026-10-22T18:15:00Z","v":4579,"vw":12.597241},{"c":12.605,"h":12.605,"l":12.585,"n":74,"o":12.605,"t":"2026-10-22T18:20:00Z","v":4286,"vw":12.598885},{"c":12.56,"h":12.6,"l":12.55,"n":103,"o":12.6,"t":"2026-10-22T18:25:00Z","v":4714,"vw":12.564758},{"c":12.595,"h":12.595,"l":12.55,"n":104,"o":12.555,"t":"2026-10-22T18:30:00Z","v":7311,"vw":12.572716},{"c":12.575,"h":12.585,"l":12.575,"n":70,"o":12.585,"t":"2026-10-22T18:35:00Z","v":3881,"vw":12.583049},{"c":12.585,"h":12.585,"l":12.56,"n":82,"o":12.575,"t":"2026-10-22T18:40:00Z","v":4496,"vw":12.575612},{"c":12.59,"h":12.595,"l":12.58,"n":106,"o":12.59,"t":"2026-10-22T18:45:00Z","v":6004,"vw":12.589494},{"c":12.595,"h":12.61,"l":12.595,"n":60,"o":12.6,"t":"2026-10-22T18:50:00Z","v":2536,"vw":12.601235},{"c":12.56,"h":12.595,"l":12.56,"n":166,"o":12.595,"t":"2026-10-22T18:55:00Z","v":8219,"vw":12.579854},{"c":12.565,"h":12.575,"l":12.56,"n":86,"o":12.56,"t":"2026-10-22T19:00:00Z","v":4222,"vw":12.568095},{"c":12.605,"h":12.605,"l":12.565,"n":138,"o":12.565,"t":"2026-10-22T19:05:00Z","v":9216,"vw":12.586103},{"c":12.58,"h":12.645,"l":12.58,"n":227,"o":12.61,"t":"2026-10-22T19:10:00Z","v":18483,"vw":12.614657},{"c":12.565,"h":12.585,"l":12.555,"n":194,"o":12.58,"t":"2026-10-22T19:15:00Z","v":18948,"vw":12.566373},{"c":12.52,"h":12.575,"l":12.52,"n":180,"o":12.565,"t":"2026-10-22T19:20:00Z","v":24701,"vw":12.555597},{"c":12.525,"h":12.53,"l":12.52,"n":183,"o":12.525,"t":"2026-10-22T19:25:00Z","v":14179,"vw":12.522058},{"c":12.51,"h":12.53,"l":12.505,"n":211,"o":12.525,"t":"2026-10-22T19:30:00Z","v":17005,"vw":12.520273},{"c":12.495,"h":12.505,"l":12.485,"n":146,"o":12.505,"t":"2026-10-22T19:35:00Z","v":8174,"vw":12.494426},{"c":12.465,"h":12.495,"l":12.465,"n":237,"o":12.495,"t":"2026-10-22T19:40:00Z","v":18037,"vw":12.476587},{"c":12.485,"h":12.49,"l":12.465,"n":240,"o":12.465,"t":"2026-10-22T19:45:00Z","v":20607,"vw":12.475672},{"c":12.485,"h":12.505,"l":12.475,"n":405,"o":12.48,"t":"2026-10-22T19:50:00Z","v":40679,"vw":12.489762},{"c":12.505,"h":12.515,"l":12.48,"n":1301,"o":12.485,"t":"2026-10-22T19:55:00Z","v":151032,"vw":12.495674},{"c":12.51,"h":12.51,"l":12.51,"n":32,"o":12.51,"t":"2026-10-22T20:00:00Z","v":113994,"vw":12.51},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-22T21:25:00Z","v":300,"vw":12.4}],"history":[{"c":10.28,"h":10.485,"l":10.21,"n":5530,"o":10.45,"t":"2024-10-21T04:00:00Z","v":518423,"vw":10.309681},{"c":10.28,"h":10.33,"l":10.155,"n":3592,"o":10.25,"t":"2024-10-22T04:00:00Z","v":406858,"vw":10.26937},{"c":10.14,"h":10.28,"l":10.03,"n":6385,"o":10.27,"t":"2024-10-23T04:00:00Z","v":905845,"vw":10.112547},{"c":10.15,"h":10.24,"l":10.07,"n":4186,"o":10.16,"t":"2024-10-24T04:00:00Z","v":599815,"vw":10.131949},{"c":10.16,"h":10.24,"l":10.07,"n":4235,"o":10.14,"t":"2024-10-25T04:00:00Z","v":447923,"vw":10.145094},{"c":10.21,"h":10.295,"l":10.16,"n":3510,"o":10.18,"t":"2024-10-28T04:00:00Z","v":437372,"vw":10.231649},{"c":10.09,"h":10.2,"l":9.96,"n":4672,"o":10.19,"t":"2024-10-29T04:00:00Z","v":628821,"vw":10.053893},{"c":10.5,"h":10.595,"l":10.1091,"n":7026,"o":10.16,"t":"2024-10-30T04:00:00Z","v":1043299,"vw":10.428184},{"c":10.43,"h":10.6,"l":10.415,"n":4776,"o":10.46,"t":"2024-10-31T04:00:00Z","v":596563,"vw":10.479992},{"c":10.27,"h":10.49,"l":10.215,"n":5898,"o":10.49,"t":"2024-11-01T04:00:00Z","v":880292,"vw":10.317889},{"c":10.29,"h":10.41,"l":10.245,"n":7715,"o":10.28,"t":"2024-11-04T05:00:00Z","v":1071881,"vw":10.302621},{"c":11.07,"h":11.105,"l":9.18,"n":12025,"o":10,"t":"2024-11-05T05:00:00Z","v":1581292,"vw":10.748628},{"c":10.43,"h":10.83,"l":10.11,"n":10855,"o":10.67,"t":"2024-11-06T05:00:00Z","v":1412143,"vw":10.602026},{"c":10.54,"h":10.735,"l":10.27,"n":9309,"o":10.4,"t":"2024-11-07T05:00:00Z","v":2239395,"vw":10.513573},{"c":10.3,"h":10.54,"l":10.21,"n":7217,"o":10.51,"t":"2024-11-08T05:00:00Z","v":642289,"vw":10.316181},{"c":10.03,"h":10.305,"l":9.975,"n":6058,"o":10.27,"t":"2024-11-11T05:00:00Z","v":843044,"vw":10.095271},{"c":10.01,"h":10.19,"l":9.99,"n":5523,"o":10.02,"t":"2024-11-12T05:00:00Z","v":647721,"vw":10.077809},{"c":10,"h":10.115,"l":9.965,"n":5061,"o":10.04,"t":"2024-11-13T05:00:00Z","v":634137,"vw":10.020812},{"c":10.37,"h":10.39,"l":9.95,"n":7391,"o":10.05,"t":"2024-11-14T05:00:00Z","v":925880,"vw":10.243964},{"c":10.26,"h":10.51,"l":10.08,"n":7678,"o":10.45,"t":"2024-11-15T05:00:00Z","v":1039714,"vw":10.250479},{"c":10.3,"h":10.35,"l":10.1594,"n":5040,"o":10.24,"t":"2024-11-18T05:00:00Z","v":567277,"vw":10.267562},{"c":10.35,"h":10.36,"l":10.1606,"n":3229,"o":10.28,"t":"2024-11-19T05:00:00Z","v":479675,"vw":10.287127},{"c":10.28,"h":10.35,"l":10.22,"n":3572,"o":10.31,"t":"2024-11-20T05:00:00Z","v":469908,"vw":10.270236},{"c":10.92,"h":10.93,"l":10.25,"n":17152,"o":10.28,"t":"2024-11-21T05:00:00Z","v":2408457,"vw":10.784354},{"c":10.75,"h":10.97,"l":10.74,"n":7711,"o":10.9,"t":"2024-11-22T05:00:00Z","v":1181692,"vw":10.825518},{"c":10.79,"h":10.95,"l":10.47,"n":4331,"o":10.52,"t":"2024-11-25T05:00:00Z","v":479040,"vw":10.773115},{"c":10.87,"h":10.91,"l":10.66,"n":4514,"o":10.68,"t":"2024-11-26T05:00:00Z","v":672857,"vw":10.806233},{"c":11.09,"h":11.13,"l":10.75,"n":4708,"o":10.95,"t":"2024-11-27T05:00:00Z","v":860293,"vw":11.03624},{"c":11.26,"h":11.28,"l":11.08,"n":2272,"o":11.08,"t":"2024-11-29T05:00:00Z","v":256567,"vw":11.229011},{"c":11.59,"h":11.67,"l":11.15,"n":10162,"o":11.2,"t":"2024-12-02T05:00:00Z","v":1254706,"vw":11.522004},{"c":11.53,"h":11.71,"l":11.4,"n":8701,"o":11.63,"t":"2024-12-03T05:00:00Z","v":1005221,"vw":11.575868},{"c":11.68,"h":11.805,"l":11.44,"n":9138,"o":11.59,"t":"2024-12-04T05:00:00Z","v":891284,"vw":11.597531},{"c":12.79,"h":12.89,"l":11.7,"n":19679,"o":11.7,"t":"2024-12-05T05:00:00Z","v":2570997,"vw":12.502286},{"c":13.48,"h":13.535,"l":12.5349,"n":22568,"o":12.72,"t":"2024-12-06T05:00:00Z","v":2921103,"vw":13.226637},{"c":13.03,"h":13.97,"l":12.92,"n":17155,"o":13.58,"t":"2024-12-09T05:00:00Z","v":1745601,"vw":13.246552},{"c":13.11,"h":13.38,"l":12.88,"n":11721,"o":13.08,"t":"2024-12-10T05:00:00Z","v":1214277,"vw":13.090059},{"c":13.19,"h":13.4979,"l":13.05,"n":8319,"o":13.11,"t":"2024-12-11T05:00:00Z","v":778916,"vw":13.234451},{"c":13.14,"h":13.34,"l":13.085,"n":7424,"o":13.15,"t":"2024-12-12T05:00:00Z","v":905776,"vw":13.207048},{"c":13.39,"h":13.4602,"l":13.04,"n":8510,"o":13.2,"t":"2024-12-13T05:00:00Z","v":1059877,"vw":13.327036},{"c":13.91,"h":13.955,"l":13.29,"n":11646,"o":13.44,"t":"2024-12-16T05:00:00Z","v":1304307,"vw":13.770427},{"c":14.33,"h":14.385,"l":13.625,"n":18158,"o":13.97,"t":"2024-12-17T05:00:00Z","v":2061005,"vw":14.110794},{"c":13.96,"h":14.64,"l":13.875,"n":19143,"o":14.25,"t":"2024-12-18T05:00:00Z","v":2290608,"vw":14.24757},{"c":13.91,"h":14.17,"l":13.68,"n":13844,"o":13.87,"t":"2024-12-19T05:00:00Z","v":1574476,"vw":13.974749},{"c":13.85,"h":14.17,"l":13.75,"n":10892,"o":13.8,"t":"2024-12-20T05:00:00Z","v":2226935,"vw":13.931042},{"c":14.17,"h":14.2,"l":13.86,"n":7405,"o":13.86,"t":"2024-12-23T05:00:00Z","v":1119440,"vw":14.07084},{"c":14.2,"h":14.265,"l":13.985,"n":4315,"o":14.24,"t":"2024-12-24T05:00:00Z","v":377318,"vw":14.140542},{"c":14.25,"h":14.4216,"l":14.175,"n":5054,"o":14.2,"t":"2024-12-26T05:00:00Z","v":340018,"vw":14.279201},{"c":14.24,"h":14.31,"l":14.045,"n":6412,"o":14.29,"t":"2024-12-27T05:00:00Z","v":579576,"vw":14.196984},{"c":14.28,"h":14.355,"l":14.045,"n":6385,"o":14.12,"t":"2024-12-30T05:00:00Z","v":808480,"vw":14.242748},{"c":14.15,"h":14.424,"l":14.065,"n":6435,"o":14.29,"t":"2024-12-31T05:00:00Z","v":959209,"vw":14.172872},{"c":14.08,"h":14.2,"l":13.81,"n":8699,"o":14.13,"t":"2025-01-02T05:00:00Z","v":1379001,"vw":13.996094},{"c":14.19,"h":14.38,"l":14,"n":6298,"o":14.05,"t":"2025-01-03T05:00:00Z","v":1006184,"vw":14.194693},{"c":14.06,"h":14.6,"l":13.705,"n":17433,"o":14.25,"t":"2025-01-06T05:00:00Z","v":3361569,"vw":14.172309},{"c":13.61,"h":14.22,"l":13.52,"n":11936,"o":14.02,"t":"2025-01-07T05:00:00Z","v":1599883,"vw":13.702966},{"c":13.26,"h":13.53,"l":12.78,"n":13995,"o":13.41,"t":"2025-01-08T05:00:00Z","v":2791972,"vw":13.180268},{"c":13.22,"h":13.27,"l":12.79,"n":12145,"o":13.15,"t":"2025-01-10T05:00:00Z","v":1488480,"vw":13.032954},{"c":12.96,"h":13.23,"l":12.83,"n":9969,"o":13.18,"t":"2025-01-13T05:00:00Z","v":1555998,"vw":12.965838},{"c":13.01,"h":13.16,"l":12.835,"n":7391,"o":12.99,"t":"2025-01-14T05:00:00Z","v":1222340,"vw":12.987487},{"c":13.22,"h":13.3,"l":13.055,"n":6411,"o":13.23,"t":"2025-01-15T05:00:00Z","v":1183369,"vw":13.169328},{"c":13.69,"h":13.77,"l":13.12,"n":8714,"o":13.22,"t":"2025-01-16T05:00:00Z","v":2743987,"vw":13.602478},{"c":14.29,"h":14.41,"l":13.65,"n":11406,"o":13.65,"t":"2025-01-17T05:00:00Z","v":1853356,"vw":14.18462},{"c":14.44,"h":14.62,"l":14.32,"n":8776,"o":14.55,"t":"2025-01-21T05:00:00Z","v":1006098,"vw":14.443836},{"c":13.78,"h":14.52,"l":13.76,"n":12209,"o":14.44,"t":"2025-01-22T05:00:00Z","v":2263853,"vw":13.968287},{"c":13.42,"h":13.92,"l":13.04,"n":16227,"o":13.52,"t":"2025-01-23T05:00:00Z","v":2611539,"vw":13.506028},{"c":13.47,"h":13.64,"l":13.38,"n":7140,"o":13.5,"t":"2025-01-24T05:00:00Z","v":1511430,"vw":13.475416},{"c":10.7,"h":13.16,"l":10.551,"n":28311,"o":13,"t":"2025-01-27T05:00:00Z","v":4053793,"vw":11.083017},{"c":10.62,"h":10.875,"l":10.31,"n":15496,"o":10.8,"t":"2025-01-28T05:00:00Z","v":1962341,"vw":10.665981},{"c":10.92,"h":10.96,"l":10.49,"n":15446,"o":10.6,"t":"2025-01-29T05:00:00Z","v":3607724,"vw":10.739015},{"c":11.54,"h":11.66,"l":10.925,"n":10417,"o":10.97,"t":"2025-01-30T05:00:00Z","v":1519416,"vw":11.483306},{"c":11.48,"h":11.73,"l":11.39,"n":11448,"o":11.54,"t":"2025-01-31T05:00:00Z","v":1396730,"vw":11.561271},{"c":11.08,"h":11.35,"l":10.84,"n":12592,"o":11.02,"t":"2025-02-03T05:00:00Z","v":1461001,"vw":11.086307},{"c":11.16,"h":11.4199,"l":11.03,"n":10899,"o":11.13,"t":"2025-02-04T05:00:00Z","v":1267335,"vw":11.18264},{"c":10.9,"h":11.29,"l":10.79,"n":11240,"o":11.28,"t":"2025-02-05T05:00:00Z","v":2015703,"vw":10.949429},{"c":10.87,"h":11.06,"l":10.79,"n":9081,"o":10.88,"t":"2025-02-06T05:00:00Z","v":3320662,"vw":10.899769},{"c":10.84,"h":10.97,"l":10.71,"n":7630,"o":10.89,"t":"2025-02-07T05:00:00Z","v":2898135,"vw":10.864428},{"c":10.75,"h":10.96,"l":10.73,"n":8036,"o":10.85,"t":"2025-02-10T05:00:00Z","v":2619113,"vw":10.80689},{"c":10.56,"h":10.7,"l":10.38,"n":11581,"o":10.68,"t":"2025-02-11T05:00:00Z","v":2889090,"vw":10.528623},{"c":10.4,"h":10.63,"l":10.33,"n":9447,"o":10.47,"t":"2025-02-12T05:00:00Z","v":2250698,"vw":10.442189},{"c":10.42,"h":10.61,"l":10.275,"n":7656,"o":10.51,"t":"2025-02-13T05:00:00Z","v":887569,"vw":10.412126},{"c":10.53,"h":10.595,"l":10.39,"n":6873,"o":10.39,"t":"2025-02-14T05:00:00Z","v":815262,"vw":10.513402},{"c":10.6,"h":10.84,"l":10.54,"n":8467,"o":10.82,"t":"2025-02-18T05:00:00Z","v":3043506,"vw":10.621094},{"c":10.56,"h":10.635,"l":10.43,"n":10249,"o":10.59,"t":"2025-02-19T05:00:00Z","v":2637525,"vw":10.534026},{"c":11.28,"h":11.48,"l":10.54,"n":17520,"o":10.78,"t":"2025-02-20T05:00:00Z","v":2358855,"vw":11.216146},{"c":10.9,"h":11.645,"l":10.865,"n":14866,"o":11.39,"t":"2025-02-21T05:00:00Z","v":5543293,"vw":11.133208},{"c":10.78,"h":10.95,"l":10.68,"n":10588,"o":10.88,"t":"2025-02-24T05:00:00Z","v":2492854,"vw":10.787499},{"c":10.62,"h":10.99,"l":10.425,"n":9491,"o":10.74,"t":"2025-02-25T05:00:00Z","v":2274117,"vw":10.607443},{"c":10.74,"h":10.95,"l":10.63,"n":9714,"o":10.67,"t":"2025-02-26T05:00:00Z","v":1212945,"vw":10.777446},{"c":10.18,"h":10.8,"l":10.13,"n":13718,"o":10.79,"t":"2025-02-27T05:00:00Z","v":1956730,"vw":10.309559},{"c":10.34,"h":10.365,"l":10.03,"n":10199,"o":10.14,"t":"2025-02-28T05:00:00Z","v":3447272,"vw":10.250823},{"c":10.1,"h":10.555,"l":10,"n":8796,"o":10.37,"t":"2025-03-03T05:00:00Z","v":1619944,"vw":10.19946},{"c":9.7,"h":9.98,"l":9.68,"n":11782,"o":9.9,"t":"2025-03-04T05:00:00Z","v":2133759,"vw":9.785832},{"c":9.83,"h":9.96,"l":9.7,"n":8175,"o":9.78,"t":"2025-03-05T05:00:00Z","v":1454993,"vw":9.810328},{"c":9.38,"h":9.74,"l":9.29,"n":12061,"o":9.74,"t":"2025-03-06T05:00:00Z","v":1726517,"vw":9.473328},{"c":9.32,"h":9.58,"l":9.255,"n":10412,"o":9.43,"t":"2025-03-07T05:00:00Z","v":2610587,"vw":9.352342},{"c":8.76,"h":9.21,"l":8.535,"n":15505,"o":9.16,"t":"2025-03-10T04:00:00Z","v":2406894,"vw":8.721494},{"c":9.32,"h":9.395,"l":8.69,"n":14808,"o":8.81,"t":"2025-03-11T04:00:00Z","v":4193674,"vw":9.149579},{"c":9.66,"h":9.815,"l":9.3,"n":9764,"o":9.44,"t":"2025-03-12T04:00:00Z","v":2665841,"vw":9.61312},{"c":9.41,"h":9.74,"l":9.38,"n":7425,"o":9.64,"t":"2025-03-13T04:00:00Z","v":800715,"vw":9.472097},{"c":9.53,"h":9.545,"l":9.38,"n":7183,"o":9.42,"t":"2025-03-14T04:00:00Z","v":1555939,"vw":9.505004},{"c":9.69,"h":9.7,"l":9.445,"n":8889,"o":9.55,"t":"2025-03-17T04:00:00Z","v":1495126,"vw":9.628177},{"c":9.57,"h":9.665,"l":9.4,"n":7721,"o":9.6,"t":"2025-03-18T04:00:00Z","v":792986,"vw":9.581154},{"c":9.79,"h":9.81,"l":9.53,"n":7150,"o":9.63,"t":"2025-03-19T04:00:00Z","v":781656,"vw":9.718781},{"c":9.78,"h":9.86,"l":9.72,"n":5732,"o":9.74,"t":"2025-03-20T04:00:00Z","v":560206,"vw":9.783944},{"c":9.74,"h":9.835,"l":9.62,"n":9144,"o":9.66,"t":"2025-03-21T04:00:00Z","v":2183234,"vw":9.745238},{"c":9.78,"h":9.985,"l":9.695,"n":8732,"o":9.83,"t":"2025-03-24T04:00:00Z","v":1351226,"vw":9.817289},{"c":9.82,"h":9.85,"l":9.64,"n":7182,"o":9.76,"t":"2025-03-25T04:00:00Z","v":846643,"vw":9.790294},{"c":9.62,"h":9.8832,"l":9.56,"n":6919,"o":9.83,"t":"2025-03-26T04:00:00Z","v":847642,"vw":9.678177},{"c":9.41,"h":9.64,"l":9.375,"n":6454,"o":9.55,"t":"2025-03-27T04:00:00Z","v":1019235,"vw":9.463829},{"c":9.47,"h":9.595,"l":9.34,"n":7092,"o":9.34,"t":"2025-03-28T04:00:00Z","v":1124040,"vw":9.45008},{"c":9.35,"h":9.41,"l":9.19,"n":7301,"o":9.3,"t":"2025-03-31T04:00:00Z","v":1523825,"vw":9.328867},{"c":9.47,"h":9.505,"l":9.175,"n":6098,"o":9.35,"t":"2025-04-01T04:00:00Z","v":694038,"vw":9.410289},{"c":9.57,"h":9.58,"l":9.34,"n":5392,"o":9.39,"t":"2025-04-02T04:00:00Z","v":696736,"vw":9.490999},{"c":9.19,"h":9.61,"l":9.115,"n":8973,"o":9.35,"t":"2025-04-03T04:00:00Z","v":1127851,"vw":9.259472},{"c":8.16,"h":8.91,"l":8.12,"n":12933,"o":8.91,"t":"2025-04-04T04:00:00Z","v":1994213,"vw":8.279844},{"c":8.33,"h":8.63,"l":7.82,"n":10888,"o":7.82,"t":"2025-04-07T04:00:00Z","v":935575,"vw":8.308292},{"c":8.16,"h":8.69,"l":8.03,"n":10657,"o":8.65,"t":"2025-04-08T04:00:00Z","v":1321333,"vw":8.246389},{"c":8.83,"h":8.94,"l":7.94,"n":13161,"o":8.16,"t":"2025-04-09T04:00:00Z","v":1921883,"vw":8.558006},{"c":8.52,"h":9.11,"l":8.285,"n":8833,"o":8.97,"t":"2025-04-10T04:00:00Z","v":1236073,"vw":8.500655},{"c":8.69,"h":8.7,"l":8.465,"n":6159,"o":8.54,"t":"2025-04-11T04:00:00Z","v":739643,"vw":8.619722},{"c":8.76,"h":8.905,"l":8.72,"n":5409,"o":8.89,"t":"2025-04-14T04:00:00Z","v":589254,"vw":8.792766},{"c":8.61,"h":8.76,"l":8.43,"n":12764,"o":8.76,"t":"2025-04-15T04:00:00Z","v":2070905,"vw":8.569058},{"c":8.67,"h":8.735,"l":8.495,"n":7367,"o":8.59,"t":"2025-04-16T04:00:00Z","v":906706,"vw":8.634917},{"c":8.72,"h":8.88,"l":8.63,"n":5174,"o":8.64,"t":"2025-04-17T04:00:00Z","v":1025465,"vw":8.72992},{"c":8.43,"h":8.69,"l":8.355,"n":6524,"o":8.65,"t":"2025-04-21T04:00:00Z","v":1295191,"vw":8.465282},{"c":8.55,"h":8.645,"l":8.46,"n":5236,"o":8.55,"t":"2025-04-22T04:00:00Z","v":1172636,"vw":8.54745},{"c":8.57,"h":8.88,"l":8.5516,"n":4958,"o":8.71,"t":"2025-04-23T04:00:00Z","v":555237,"vw":8.631907},{"c":8.79,"h":8.825,"l":8.6,"n":5730,"o":8.6,"t":"2025-04-24T04:00:00Z","v":937795,"vw":8.759249},{"c":8.99,"h":9.035,"l":8.7,"n":7070,"o":8.76,"t":"2025-04-25T04:00:00Z","v":1487313,"vw":8.951383},{"c":9,"h":9.07,"l":8.905,"n":3751,"o":9,"t":"2025-04-28T04:00:00Z","v":1136105,"vw":8.967992},{"c":9.09,"h":9.115,"l":8.89,"n":4913,"o":8.89,"t":"2025-04-29T04:00:00Z","v":644984,"vw":9.033972},{"c":8.91,"h":9.015,"l":8.845,"n":4887,"o":8.96,"t":"2025-04-30T04:00:00Z","v":819418,"vw":8.911115},{"c":9.05,"h":9.15,"l":8.96,"n":5829,"o":9.01,"t":"2025-05-01T04:00:00Z","v":808290,"vw":9.040615},{"c":9.27,"h":9.295,"l":9.05,"n":5402,"o":9.14,"t":"2025-05-02T04:00:00Z","v":664076,"vw":9.239114},{"c":9.13,"h":9.24,"l":9.055,"n":5694,"o":9.24,"t":"2025-05-05T04:00:00Z","v":680943,"vw":9.119095},{"c":9.06,"h":9.14,"l":8.955,"n":7532,"o":9.04,"t":"2025-05-06T04:00:00Z","v":940337,"vw":9.052708},{"c":8.52,"h":9.34,"l":8.415,"n":15157,"o":9.13,"t":"2025-05-07T04:00:00Z","v":3130618,"vw":8.627458},{"c":8.51,"h":8.67,"l":8.335,"n":8596,"o":8.6,"t":"2025-05-08T04:00:00Z","v":874663,"vw":8.544343},{"c":8.66,"h":8.74,"l":8.5,"n":7499,"o":8.53,"t":"2025-05-09T04:00:00Z","v":1323719,"vw":8.652365},{"c":8.9,"h":8.935,"l":8.73,"n":4640,"o":8.9,"t":"2025-05-12T04:00:00Z","v":1094482,"vw":8.863023},{"c":9.15,"h":9.22,"l":8.825,"n":6569,"o":8.95,"t":"2025-05-13T04:00:00Z","v":689917,"vw":9.088308},{"c":9,"h":9.18,"l":8.93,"n":7875,"o":9.18,"t":"2025-05-14T04:00:00Z","v":1343319,"vw":9.002749},{"c":9.1,"h":9.195,"l":8.91,"n":7964,"o":8.91,"t":"2025-05-15T04:00:00Z","v":1178131,"vw":9.102595},{"c":9.11,"h":9.18,"l":8.995,"n":6601,"o":9.13,"t":"2025-05-16T04:00:00Z","v":824843,"vw":9.086398},{"c":8.96,"h":9.015,"l":8.925,"n":4859,"o":8.93,"t":"2025-05-19T04:00:00Z","v":712713,"vw":8.968673},{"c":9.15,"h":9.16,"l":8.94,"n":6368,"o":8.98,"t":"2025-05-20T04:00:00Z","v":1704893,"vw":9.082043},{"c":8.87,"h":9.16,"l":8.87,"n":5831,"o":9.1,"t":"2025-05-21T04:00:00Z","v":815936,"vw":8.968864},{"c":8.95,"h":8.96,"l":8.73,"n":4898,"o":8.81,"t":"2025-05-22T04:00:00Z","v":703489,"vw":8.8999},{"c":9.15,"h":9.16,"l":8.84,"n":5552,"o":8.84,"t":"2025-05-23T04:00:00Z","v":1426121,"vw":9.027125},{"c":9.44,"h":9.475,"l":9.15,"n":5522,"o":9.16,"t":"2025-05-27T04:00:00Z","v":2402440,"vw":9.404667},{"c":9.66,"h":9.725,"l":9.43,"n":11931,"o":9.44,"t":"2025-05-28T04:00:00Z","v":2450087,"vw":9.642722},{"c":9.71,"h":9.79,"l":9.59,"n":8921,"o":9.75,"t":"2025-05-29T04:00:00Z","v":1790476,"vw":9.710154},{"c":9.76,"h":9.85,"l":9.52,"n":9378,"o":9.65,"t":"2025-05-30T04:00:00Z","v":1941002,"vw":9.753676},{"c":9.89,"h":9.89,"l":9.62,"n":6653,"o":9.72,"t":"2025-06-02T04:00:00Z","v":1108598,"vw":9.817264},{"c":10.39,"h":10.505,"l":9.925,"n":10682,"o":9.96,"t":"2025-06-03T04:00:00Z","v":2047335,"vw":10.341858},{"c":10.13,"h":10.47,"l":10.015,"n":10713,"o":10.47,"t":"2025-06-04T04:00:00Z","v":1310244,"vw":10.13322},{"c":10.29,"h":10.67,"l":10.12,"n":14747,"o":10.25,"t":"2025-06-05T04:00:00Z","v":1908440,"vw":10.381237},{"c":10.36,"h":10.41,"l":10.19,"n":10346,"o":10.34,"t":"2025-06-06T04:00:00Z","v":2341012,"vw":10.336021},{"c":10.41,"h":10.475,"l":10.245,"n":8275,"o":10.41,"t":"2025-06-09T04:00:00Z","v":2994948,"vw":10.405029},{"c":10.4,"h":10.44,"l":10.22,"n":7257,"o":10.44,"t":"2025-06-10T04:00:00Z","v":1892749,"vw":10.347317},{"c":10.47,"h":10.77,"l":10.305,"n":16656,"o":10.52,"t":"2025-06-11T04:00:00Z","v":2333506,"vw":10.47428},{"c":11.41,"h":11.51,"l":10.69,"n":24831,"o":10.69,"t":"2025-06-12T04:00:00Z","v":3548948,"vw":11.27817},{"c":11.09,"h":11.28,"l":10.895,"n":12455,"o":11.21,"t":"2025-06-13T04:00:00Z","v":2592646,"vw":11.116596},{"c":11.47,"h":11.49,"l":11.225,"n":9518,"o":11.26,"t":"2025-06-16T04:00:00Z","v":1703520,"vw":11.418432},{"c":11.3,"h":11.5,"l":11.19,"n":8080,"o":11.5,"t":"2025-06-17T04:00:00Z","v":1623744,"vw":11.298566},{"c":11.38,"h":11.43,"l":11.235,"n":7882,"o":11.35,"t":"2025-06-18T04:00:00Z","v":1793008,"vw":11.343077},{"c":10.98,"h":11.255,"l":10.98,"n":13344,"o":11.22,"t":"2025-06-20T04:00:00Z","v":3164148,"vw":11.033934},{"c":11,"h":11.1067,"l":10.84,"n":8069,"o":10.93,"t":"2025-06-23T04:00:00Z","v":1092532,"vw":11.025102},{"c":11.01,"h":11.23,"l":10.94,"n":7108,"o":11.07,"t":"2025-06-24T04:00:00Z","v":976170,"vw":11.065005},{"c":10.86,"h":11.03,"l":10.77,"n":7382,"o":11.01,"t":"2025-06-25T04:00:00Z","v":953117,"vw":10.864489},{"c":10.71,"h":11.01,"l":10.69,"n":8914,"o":11.01,"t":"2025-06-26T04:00:00Z","v":1211914,"vw":10.796268},{"c":10.69,"h":10.86,"l":10.555,"n":7167,"o":10.77,"t":"2025-06-27T04:00:00Z","v":1211044,"vw":10.69454},{"c":10.79,"h":10.905,"l":10.69,"n":6036,"o":10.75,"t":"2025-06-30T04:00:00Z","v":778957,"vw":10.821154},{"c":10.71,"h":10.81,"l":10.69,"n":4445,"o":10.8,"t":"2025-07-01T04:00:00Z","v":586880,"vw":10.734958},{"c":10.63,"h":10.78,"l":10.59,"n":9250,"o":10.77,"t":"2025-07-02T04:00:00Z","v":1387592,"vw":10.681819},{"c":10.99,"h":11.025,"l":10.6,"n":4424,"o":10.62,"t":"2025-07-03T04:00:00Z","v":519100,"vw":10.871853},{"c":10.6,"h":10.815,"l":10.53,"n":6340,"o":10.71,"t":"2025-07-07T04:00:00Z","v":773890,"vw":10.652026},{"c":10.42,"h":10.6,"l":10.28,"n":5995,"o":10.6,"t":"2025-07-08T04:00:00Z","v":791973,"vw":10.394273},{"c":10.57,"h":10.62,"l":10.375,"n":6796,"o":10.51,"t":"2025-07-09T04:00:00Z","v":758791,"vw":10.518187},{"c":11.2,"h":11.22,"l":10.525,"n":9692,"o":10.6,"t":"2025-07-10T04:00:00Z","v":1244539,"vw":10.991603},{"c":11.41,"h":11.625,"l":11.05,"n":11693,"o":11.14,"t":"2025-07-11T04:00:00Z","v":1151275,"vw":11.457851},{"c":11.62,"h":11.755,"l":11.34,"n":8129,"o":11.34,"t":"2025-07-14T04:00:00Z","v":1355515,"vw":11.612734},{"c":11.71,"h":11.84,"l":11.56,"n":7631,"o":11.69,"t":"2025-07-15T04:00:00Z","v":1100086,"vw":11.734827},{"c":11.95,"h":12.055,"l":11.545,"n":10021,"o":11.72,"t":"2025-07-16T04:00:00Z","v":1415838,"vw":11.885071},{"c":12.08,"h":12.155,"l":11.8,"n":9527,"o":11.95,"t":"2025-07-17T04:00:00Z","v":1036424,"vw":12.053686},{"c":12.36,"h":12.81,"l":12.29,"n":16138,"o":12.55,"t":"2025-07-18T04:00:00Z","v":1575902,"vw":12.448842},{"c":12.25,"h":12.4,"l":12.02,"n":9868,"o":12.4,"t":"2025-07-21T04:00:00Z","v":1424909,"vw":12.166624},{"c":12.29,"h":12.29,"l":11.99,"n":6888,"o":12.08,"t":"2025-07-22T04:00:00Z","v":676460,"vw":12.206513},{"c":12.59,"h":12.695,"l":12.35,"n":10649,"o":12.44,"t":"2025-07-23T04:00:00Z","v":885384,"vw":12.59212},{"c":12.32,"h":12.68,"l":12.275,"n":8234,"o":12.68,"t":"2025-07-24T04:00:00Z","v":1032934,"vw":12.418644},{"c":12.27,"h":12.31,"l":12.15,"n":6349,"o":12.29,"t":"2025-07-25T04:00:00Z","v":1012722,"vw":12.251271},{"c":12.2,"h":12.31,"l":11.975,"n":8937,"o":12.29,"t":"2025-07-28T04:00:00Z","v":1377558,"vw":12.150493},{"c":12.14,"h":12.33,"l":12.02,"n":8987,"o":12.2,"t":"2025-07-29T04:00:00Z","v":1226312,"vw":12.120662},{"c":12.27,"h":12.49,"l":12.08,"n":12395,"o":12.15,"t":"2025-07-30T04:00:00Z","v":1248305,"vw":12.296081},{"c":12.05,"h":12.33,"l":11.95,"n":10403,"o":12.25,"t":"2025-07-31T04:00:00Z","v":1627798,"vw":12.082333},{"c":12.37,"h":12.66,"l":11.86,"n":13267,"o":12,"t":"2025-08-01T04:00:00Z","v":1472286,"vw":12.401289},{"c":12.52,"h":12.57,"l":12.25,"n":7188,"o":12.37,"t":"2025-08-04T04:00:00Z","v":683753,"vw":12.453826},{"c":12.07,"h":12.57,"l":12.01,"n":12863,"o":12.46,"t":"2025-08-05T04:00:00Z","v":1702057,"vw":12.104792},{"c":12.17,"h":12.245,"l":11.94,"n":8316,"o":12,"t":"2025-08-06T04:00:00Z","v":1071860,"vw":12.137952},{"c":12.02,"h":12.19,"l":11.88,"n":8168,"o":12.19,"t":"2025-08-07T04:00:00Z","v":845942,"vw":11.993602},{"c":12.08,"h":12.19,"l":11.94,"n":8672,"o":12.04,"t":"2025-08-08T04:00:00Z","v":1034233,"vw":12.088608},{"c":12,"h":12.11,"l":11.97,"n":4643,"o":12.08,"t":"2025-08-11T04:00:00Z","v":4400466,"vw":12.032223},{"c":12.26,"h":12.3,"l":12,"n":6628,"o":12,"t":"2025-08-12T04:00:00Z","v":839083,"vw":12.170365},{"c":12.25,"h":12.36,"l":12.15,"n":6861,"o":12.36,"t":"2025-08-13T04:00:00Z","v":994138,"vw":12.259462},{"c":12.5,"h":12.63,"l":12.12,"n":11234,"o":12.18,"t":"2025-08-14T04:00:00Z","v":1772263,"vw":12.454188},{"c":12.34,"h":12.62,"l":12.33,"n":5727,"o":12.57,"t":"2025-08-15T04:00:00Z","v":750542,"vw":12.400325},{"c":12.51,"h":12.61,"l":12.31,"n":7078,"o":12.31,"t":"2025-08-18T04:00:00Z","v":729753,"vw":12.491423},{"c":12.37,"h":12.54,"l":12.33,"n":6379,"o":12.54,"t":"2025-08-19T04:00:00Z","v":650866,"vw":12.407474},{"c":12.31,"h":12.43,"l":12.14,"n":6219,"o":12.32,"t":"2025-08-20T04:00:00Z","v":660047,"vw":12.272202},{"c":12.31,"h":12.535,"l":12.275,"n":6920,"o":12.28,"t":"2025-08-21T04:00:00Z","v":647098,"vw":12.384791},{"c":12.13,"h":12.385,"l":12.075,"n":9289,"o":12.26,"t":"2025-08-22T04:00:00Z","v":2754054,"vw":12.181359},{"c":12.16,"h":12.195,"l":11.97,"n":6413,"o":12.07,"t":"2025-08-25T04:00:00Z","v":979148,"vw":12.133583},{"c":12.26,"h":12.265,"l":12.045,"n":5499,"o":12.23,"t":"2025-08-26T04:00:00Z","v":432687,"vw":12.211383},{"c":12.07,"h":12.27,"l":12.02,"n":5763,"o":12.2,"t":"2025-08-27T04:00:00Z","v":490733,"vw":12.103168},{"c":12.61,"h":12.66,"l":12.075,"n":6782,"o":12.13,"t":"2025-08-28T04:00:00Z","v":704791,"vw":12.506477},{"c":12.3,"h":12.52,"l":12.22,"n":8046,"o":12.52,"t":"2025-08-29T04:00:00Z","v":2151933,"vw":12.334421},{"c":12.1,"h":12.275,"l":11.945,"n":5188,"o":12.11,"t":"2025-09-02T04:00:00Z","v":567783,"vw":12.114785},{"c":12.04,"h":12.115,"l":12.01,"n":5746,"o":12.06,"t":"2025-09-03T04:00:00Z","v":725738,"vw":12.048354},{"c":12.12,"h":12.13,"l":11.94,"n":4786,"o":12.06,"t":"2025-09-04T04:00:00Z","v":1629469,"vw":12.049169},{"c":12.28,"h":12.29,"l":12.035,"n":5408,"o":12.23,"t":"2025-09-05T04:00:00Z","v":524735,"vw":12.192082},{"c":12.31,"h":12.37,"l":12.16,"n":7115,"o":12.32,"t":"2025-09-08T04:00:00Z","v":1131116,"vw":12.297781},{"c":12.35,"h":12.53,"l":12.25,"n":7866,"o":12.3,"t":"2025-09-09T04:00:00Z","v":918150,"vw":12.358202},{"c":12.68,"h":12.73,"l":12.44,"n":6325,"o":12.47,"t":"2025-09-10T04:00:00Z","v":705299,"vw":12.656824},{"c":12.65,"h":12.82,"l":12.45,"n":9437,"o":12.71,"t":"2025-09-11T04:00:00Z","v":947656,"vw":12.597334},{"c":12.64,"h":12.665,"l":12.525,"n":4498,"o":12.56,"t":"2025-09-12T04:00:00Z","v":699824,"vw":12.618987},{"c":13,"h":13.015,"l":12.64,"n":7326,"o":12.64,"t":"2025-09-15T04:00:00Z","v":1714795,"vw":12.913218},{"c":12.93,"h":13,"l":12.77,"n":6125,"o":13,"t":"2025-09-16T04:00:00Z","v":488084,"vw":12.875666},{"c":13.14,"h":13.27,"l":12.83,"n":8159,"o":12.88,"t":"2025-09-17T04:00:00Z","v":1221362,"vw":13.118814},{"c":13.47,"h":13.59,"l":13.18,"n":11065,"o":13.28,"t":"2025-09-18T04:00:00Z","v":1413898,"vw":13.423704},{"c":13.64,"h":13.81,"l":13.26,"n":10355,"o":13.68,"t":"2025-09-19T04:00:00Z","v":1695888,"vw":13.581775},{"c":13.86,"h":13.895,"l":13.47,"n":8446,"o":13.51,"t":"2025-09-22T04:00:00Z","v":1811338,"vw":13.737138},{"c":13.62,"h":13.83,"l":13.59,"n":7494,"o":13.83,"t":"2025-09-23T04:00:00Z","v":670498,"vw":13.652076},{"c":13.64,"h":13.74,"l":13.455,"n":7682,"o":13.68,"t":"2025-09-24T04:00:00Z","v":616316,"vw":13.598507},{"c":13.49,"h":13.545,"l":13.395,"n":8791,"o":13.5,"t":"2025-09-25T04:00:00Z","v":741145,"vw":13.485203},{"c":13.62,"h":13.64,"l":13.45,"n":5773,"o":13.53,"t":"2025-09-26T04:00:00Z","v":526940,"vw":13.601218},{"c":13.67,"h":13.7568,"l":13.555,"n":5367,"o":13.66,"t":"2025-09-29T04:00:00Z","v":466775,"vw":13.681184},{"c":13.67,"h":13.79,"l":13.575,"n":6891,"o":13.61,"t":"2025-09-30T04:00:00Z","v":835983,"vw":13.641646},{"c":13.8,"h":13.91,"l":13.64,"n":9950,"o":13.69,"t":"2025-10-01T04:00:00Z","v":3655103,"vw":13.823143},{"c":13.7,"h":13.9099,"l":13.655,"n":10880,"o":13.9,"t":"2025-10-02T04:00:00Z","v":1256616,"vw":13.750597},{"c":14.47,"h":14.9,"l":13.5201,"n":30062,"o":13.77,"t":"2025-10-03T04:00:00Z","v":3363581,"vw":14.422244},{"c":14.67,"h":14.855,"l":14.47,"n":15072,"o":14.5,"t":"2025-10-06T04:00:00Z","v":2025673,"vw":14.686689},{"c":15,"h":15.01,"l":14.575,"n":11813,"o":14.71,"t":"2025-10-07T04:00:00Z","v":1211326,"vw":14.881358},{"c":15.61,"h":15.7,"l":15.045,"n":18305,"o":15.07,"t":"2025-10-08T04:00:00Z","v":3095727,"vw":15.545931},{"c":15.6,"h":15.79,"l":15.41,"n":13898,"o":15.6,"t":"2025-10-09T04:00:00Z","v":1332208,"vw":15.594345},{"c":15.59,"h":16.2,"l":15.55,"n":27874,"o":15.67,"t":"2025-10-10T04:00:00Z","v":4124735,"vw":15.798303},{"c":17.1,"h":17.69,"l":16.21,"n":45407,"o":16.325,"t":"2025-10-13T04:00:00Z","v":6895964,"vw":17.166653},{"c":16.73,"h":16.92,"l":16.17,"n":31909,"o":16.87,"t":"2025-10-14T04:00:00Z","v":4305090,"vw":16.700649},{"c":17.04,"h":17.35,"l":16.93,"n":23328,"o":17.05,"t":"2025-10-15T04:00:00Z","v":2777927,"vw":17.109056},{"c":16.96,"h":17.15,"l":16.575,"n":21689,"o":17.15,"t":"2025-10-16T04:00:00Z","v":2212356,"vw":16.897293},{"c":16.57,"h":16.9,"l":16.18,"n":22698,"o":16.63,"t":"2025-10-17T04:00:00Z","v":2652945,"vw":16.563039},{"c":16.86,"h":17.1,"l":16.59,"n":17511,"o":16.72,"t":"2025-10-20T04:00:00Z","v":2472225,"vw":16.859086},{"c":16.71,"h":16.92,"l":16.45,"n":13995,"o":16.8,"t":"2025-10-21T04:00:00Z","v":1607163,"vw":16.602508},{"c":16.73,"h":17.21,"l":16.24,"n":21554,"o":16.7,"t":"2025-10-22T04:00:00Z","v":2385162,"vw":16.707387},{"c":17.23,"h":17.37,"l":16.695,"n":18855,"o":16.75,"t":"2025-10-23T04:00:00Z","v":2107393,"vw":17.119663},{"c":17.27,"h":17.52,"l":17.03,"n":14679,"o":17.52,"t":"2025-10-24T04:00:00Z","v":1544769,"vw":17.263837},{"c":17,"h":17.485,"l":16.7635,"n":17435,"o":17.42,"t":"2025-10-27T04:00:00Z","v":1522068,"vw":16.977324},{"c":17.15,"h":17.32,"l":16.78,"n":18700,"o":17.2,"t":"2025-10-28T04:00:00Z","v":2059279,"vw":17.075505},{"c":17.73,"h":17.8754,"l":17.04,"n":21704,"o":17.26,"t":"2025-10-29T04:00:00Z","v":1728748,"vw":17.579736},{"c":17.64,"h":17.815,"l":17.49,"n":18346,"o":17.58,"t":"2025-10-30T04:00:00Z","v":1558044,"vw":17.661238},{"c":17.67,"h":17.82,"l":17.45,"n":11989,"o":17.67,"t":"2025-10-31T04:00:00Z","v":996122,"vw":17.644438},{"c":17.62,"h":17.81,"l":17.48,"n":16012,"o":17.63,"t":"2025-11-03T05:00:00Z","v":1437568,"vw":17.677144},{"c":16.68,"h":17.48,"l":16.55,"n":19102,"o":17.23,"t":"2025-11-04T05:00:00Z","v":1865329,"vw":16.909064},{"c":16.87,"h":17.06,"l":16.67,"n":23193,"o":16.87,"t":"2025-11-05T05:00:00Z","v":2259280,"vw":16.890983},{"c":14.94,"h":15.15,"l":13.52,"n":78201,"o":13.81,"t":"2025-11-06T05:00:00Z","v":9347811,"vw":14.476473},{"c":15.51,"h":15.8,"l":13.92,"n":35128,"o":14.56,"t":"2025-11-07T05:00:00Z","v":4135633,"vw":15.16354},{"c":15.77,"h":15.98,"l":15.485,"n":18013,"o":15.82,"t":"2025-11-10T05:00:00Z","v":2228017,"vw":15.724468},{"c":15.53,"h":15.91,"l":15.465,"n":12557,"o":15.76,"t":"2025-11-11T05:00:00Z","v":1326027,"vw":15.576102},{"c":15.26,"h":15.65,"l":15.25,"n":13339,"o":15.6,"t":"2025-11-12T05:00:00Z","v":1238162,"vw":15.392163},{"c":14.41,"h":15.162,"l":14.145,"n":29240,"o":15.16,"t":"2025-11-13T05:00:00Z","v":3635943,"vw":14.476404},{"c":14.58,"h":14.925,"l":14.11,"n":15745,"o":14.21,"t":"2025-11-14T05:00:00Z","v":1540518,"vw":14.679195},{"c":14.24,"h":14.88,"l":14.01,"n":18058,"o":14.65,"t":"2025-11-17T05:00:00Z","v":2063896,"vw":14.299217},{"c":14.42,"h":14.645,"l":14.11,"n":13385,"o":14.17,"t":"2025-11-18T05:00:00Z","v":1365282,"vw":14.447032},{"c":14.48,"h":14.68,"l":14.37,"n":13604,"o":14.54,"t":"2025-11-19T05:00:00Z","v":1672133,"vw":14.51218},{"c":13.84,"h":14.92,"l":13.78,"n":18089,"o":14.76,"t":"2025-11-20T05:00:00Z","v":1995797,"vw":14.137868},{"c":13.7,"h":13.95,"l":13.29,"n":15876,"o":13.81,"t":"2025-11-21T05:00:00Z","v":2327801,"vw":13.688916},{"c":14.19,"h":14.23,"l":13.75,"n":15491,"o":13.85,"t":"2025-11-24T05:00:00Z","v":2055946,"vw":14.010907},{"c":14,"h":14.1739,"l":13.68,"n":11378,"o":14.08,"t":"2025-11-25T05:00:00Z","v":1446164,"vw":13.958236},{"c":14.06,"h":14.21,"l":13.89,"n":9427,"o":14.14,"t":"2025-11-26T05:00:00Z","v":888957,"vw":14.061489},{"c":14.55,"h":14.59,"l":14.04,"n":7748,"o":14.17,"t":"2025-11-28T05:00:00Z","v":782218,"vw":14.46473},{"c":14.24,"h":14.38,"l":14.12,"n":14386,"o":14.29,"t":"2025-12-01T05:00:00Z","v":1445428,"vw":14.271007},{"c":14.06,"h":14.44,"l":14.03,"n":9903,"o":14.38,"t":"2025-12-02T05:00:00Z","v":1262547,"vw":14.155401},{"c":14,"h":14.15,"l":13.91,"n":7234,"o":14.07,"t":"2025-12-03T05:00:00Z","v":699877,"vw":14.023528},{"c":14.26,"h":14.415,"l":13.9171,"n":9427,"o":14.01,"t":"2025-12-04T05:00:00Z","v":993016,"vw":14.250039},{"c":14.06,"h":14.38,"l":13.97,"n":8449,"o":14.28,"t":"2025-12-05T05:00:00Z","v":784913,"vw":14.075108},{"c":14.11,"h":14.17,"l":13.88,"n":10288,"o":14.16,"t":"2025-12-08T05:00:00Z","v":1052448,"vw":14.043427},{"c":14.61,"h":15.238,"l":14.25,"n":16708,"o":14.25,"t":"2025-12-09T05:00:00Z","v":1828337,"vw":14.835903},{"c":14.46,"h":14.86,"l":14.15,"n":13964,"o":14.73,"t":"2025-12-10T05:00:00Z","v":1829236,"vw":14.416892},{"c":14.42,"h":14.55,"l":14.07,"n":9844,"o":14.4,"t":"2025-12-11T05:00:00Z","v":1403712,"vw":14.340065},{"c":13.85,"h":14.54,"l":13.84,"n":12098,"o":14.54,"t":"2025-12-12T05:00:00Z","v":1095822,"vw":13.969125},{"c":13.69,"h":14.07,"l":13.535,"n":11832,"o":14.07,"t":"2025-12-15T05:00:00Z","v":1227392,"vw":13.671924},{"c":13.58,"h":13.76,"l":13.52,"n":9481,"o":13.52,"t":"2025-12-16T05:00:00Z","v":929292,"vw":13.590019},{"c":12.81,"h":13.675,"l":12.73,"n":19218,"o":13.65,"t":"2025-12-17T05:00:00Z","v":2190987,"vw":12.982015},{"c":12.57,"h":13.1,"l":12.495,"n":19666,"o":13.01,"t":"2025-12-18T05:00:00Z","v":2132656,"vw":12.644263},{"c":12.53,"h":12.915,"l":12.49,"n":14422,"o":12.58,"t":"2025-12-19T05:00:00Z","v":2422419,"vw":12.578716},{"c":12.46,"h":12.63,"l":12.34,"n":12837,"o":12.63,"t":"2025-12-22T05:00:00Z","v":1550419,"vw":12.448392},{"c":12.71,"h":12.73,"l":12.45,"n":10301,"o":12.46,"t":"2025-12-23T05:00:00Z","v":910049,"vw":12.637071},{"c":12.73,"h":12.74,"l":12.51,"n":8766,"o":12.68,"t":"2025-12-24T05:00:00Z","v":708152,"vw":12.666967},{"c":12.84,"h":12.925,"l":12.64,"n":7549,"o":12.73,"t":"2025-12-26T05:00:00Z","v":570513,"vw":12.809085},{"c":12.72,"h":12.86,"l":12.625,"n":10226,"o":12.76,"t":"2025-12-29T05:00:00Z","v":1066903,"vw":12.690792},{"c":12.66,"h":12.8091,"l":12.64,"n":8223,"o":12.72,"t":"2025-12-30T05:00:00Z","v":1232580,"vw":12.695161},{"c":12.64,"h":12.795,"l":12.62,"n":7372,"o":12.67,"t":"2025-12-31T05:00:00Z","v":709445,"vw":12.662187},{"c":13.02,"h":13.04,"l":12.71,"n":11587,"o":12.79,"t":"2026-01-02T05:00:00Z","v":1164665,"vw":12.948911},{"c":12.87,"h":13.13,"l":12.585,"n":10822,"o":13.03,"t":"2026-01-05T05:00:00Z","v":1314915,"vw":12.793363},{"c":12.72,"h":12.96,"l":12.47,"n":10768,"o":12.96,"t":"2026-01-06T05:00:00Z","v":1366373,"vw":12.639479},{"c":12.33,"h":12.82,"l":12.28,"n":10363,"o":12.73,"t":"2026-01-07T05:00:00Z","v":1059370,"vw":12.443538},{"c":12.2,"h":12.4,"l":12.1,"n":8415,"o":12.28,"t":"2026-01-08T05:00:00Z","v":771038,"vw":12.176083},{"c":12.37,"h":12.625,"l":12.345,"n":7227,"o":12.55,"t":"2026-01-09T05:00:00Z","v":1329073,"vw":12.431215},{"c":12.18,"h":12.405,"l":12.18,"n":9085,"o":12.35,"t":"2026-01-12T05:00:00Z","v":1182690,"vw":12.263888},{"c":12.17,"h":12.27,"l":12.09,"n":9255,"o":12.21,"t":"2026-01-13T05:00:00Z","v":1176393,"vw":12.174366},{"c":12.1,"h":12.2,"l":11.97,"n":9553,"o":12.15,"t":"2026-01-14T05:00:00Z","v":1218729,"vw":12.070117},{"c":12.35,"h":12.419,"l":11.96,"n":9189,"o":12.31,"t":"2026-01-15T05:00:00Z","v":842216,"vw":12.290659},{"c":12.56,"h":12.56,"l":12.02,"n":17422,"o":12.35,"t":"2026-01-16T05:00:00Z","v":2631348,"vw":12.332365},{"c":12.92,"h":12.92,"l":12.34,"n":18231,"o":12.4,"t":"2026-01-20T05:00:00Z","v":2616355,"vw":12.714159},{"c":12.36,"h":13.37,"l":12.075,"n":19829,"o":13.1,"t":"2026-01-21T05:00:00Z","v":2673476,"vw":12.487},{"c":12.47,"h":12.93,"l":12.47,"n":13269,"o":12.52,"t":"2026-01-22T05:00:00Z","v":1605838,"vw":12.651987},{"c":12.7,"h":12.82,"l":12.38,"n":9948,"o":12.5,"t":"2026-01-23T05:00:00Z","v":914053,"vw":12.68869},{"c":12.85,"h":13.22,"l":12.75,"n":12748,"o":12.785,"t":"2026-01-26T05:00:00Z","v":1448101,"vw":12.9455},{"c":13.81,"h":13.87,"l":12.88,"n":30180,"o":12.89,"t":"2026-01-27T05:00:00Z","v":3754347,"vw":13.651831},{"c":13.94,"h":13.975,"l":13.685,"n":22173,"o":13.86,"t":"2026-01-28T05:00:00Z","v":2714555,"vw":13.845747},{"c":13.55,"h":13.99,"l":13.37,"n":20878,"o":13.98,"t":"2026-01-29T05:00:00Z","v":2282995,"vw":13.658328},{"c":12.78,"h":13.57,"l":12.68,"n":17090,"o":13.31,"t":"2026-01-30T05:00:00Z","v":1796458,"vw":12.960986},{"c":12.76,"h":12.99,"l":12.625,"n":13922,"o":12.72,"t":"2026-02-02T05:00:00Z","v":1239663,"vw":12.840371},{"c":13.07,"h":13.24,"l":12.815,"n":14770,"o":12.95,"t":"2026-02-03T05:00:00Z","v":2006350,"vw":13.030561},{"c":12.59,"h":13.22,"l":12.535,"n":16785,"o":13.13,"t":"2026-02-04T05:00:00Z","v":1956682,"vw":12.766177},{"c":12.36,"h":12.61,"l":12.31,"n":12864,"o":12.48,"t":"2026-02-05T05:00:00Z","v":1720515,"vw":12.441265},{"c":13.24,"h":13.25,"l":12.55,"n":13592,"o":12.57,"t":"2026-02-06T05:00:00Z","v":1770247,"vw":12.973341},{"c":13.61,"h":13.62,"l":13.215,"n":14370,"o":13.35,"t":"2026-02-09T05:00:00Z","v":1639731,"vw":13.476106},{"c":13.25,"h":13.6,"l":13.015,"n":12847,"o":13.6,"t":"2026-02-10T05:00:00Z","v":1082851,"vw":13.214392},{"c":13.54,"h":13.54,"l":13.04,"n":9550,"o":13.44,"t":"2026-02-11T05:00:00Z","v":894792,"vw":13.404417},{"c":13.34,"h":13.68,"l":12.99,"n":10895,"o":13.57,"t":"2026-02-12T05:00:00Z","v":934562,"vw":13.259551},{"c":13.58,"h":13.67,"l":13.29,"n":10409,"o":13.31,"t":"2026-02-13T05:00:00Z","v":805234,"vw":13.528769},{"c":13.43,"h":13.625,"l":13.21,"n":10141,"o":13.53,"t":"2026-02-17T05:00:00Z","v":1505935,"vw":13.452293},{"c":13.39,"h":13.5599,"l":13.295,"n":8909,"o":13.5,"t":"2026-02-18T05:00:00Z","v":1265433,"vw":13.40773},{"c":13.48,"h":13.595,"l":13.27,"n":7638,"o":13.45,"t":"2026-02-19T05:00:00Z","v":664867,"vw":13.436632},{"c":13.5,"h":13.55,"l":13.26,"n":9023,"o":13.47,"t":"2026-02-20T05:00:00Z","v":725445,"vw":13.430777},{"c":12.9,"h":13.5,"l":12.76,"n":15617,"o":13.48,"t":"2026-02-23T05:00:00Z","v":1231618,"vw":12.958267},{"c":13.04,"h":13.125,"l":12.87,"n":11036,"o":12.96,"t":"2026-02-24T05:00:00Z","v":1130765,"vw":13.013688},{"c":12.86,"h":13.12,"l":12.845,"n":9732,"o":13.09,"t":"2026-02-25T05:00:00Z","v":1133421,"vw":12.917801},{"c":13.03,"h":13.03,"l":12.59,"n":23887,"o":12.86,"t":"2026-02-26T05:00:00Z","v":2645239,"vw":12.837967},{"c":13.74,"h":14.01,"l":13.26,"n":29192,"o":13.32,"t":"2026-02-27T05:00:00Z","v":3089521,"vw":13.696575},{"c":13.81,"h":14.195,"l":13.26,"n":17289,"o":13.55,"t":"2026-03-02T05:00:00Z","v":1814567,"vw":13.866348},{"c":13.27,"h":13.625,"l":12.95,"n":18821,"o":13.47,"t":"2026-03-03T05:00:00Z","v":1995100,"vw":13.320866},{"c":13.25,"h":13.63,"l":13.15,"n":11171,"o":13.27,"t":"2026-03-04T05:00:00Z","v":1009332,"vw":13.293723},{"c":13.29,"h":13.31,"l":12.99,"n":11103,"o":13.14,"t":"2026-03-05T05:00:00Z","v":959687,"vw":13.196027},{"c":12.72,"h":13.165,"l":12.6101,"n":12190,"o":13.05,"t":"2026-03-06T05:00:00Z","v":1414890,"vw":12.817108},{"c":12.65,"h":12.69,"l":12.11,"n":14328,"o":12.6,"t":"2026-03-09T04:00:00Z","v":2527051,"vw":12.497931},{"c":12.73,"h":12.96,"l":12.64,"n":10578,"o":12.7,"t":"2026-03-10T04:00:00Z","v":2210443,"vw":12.781971},{"c":12.86,"h":12.9485,"l":12.59,"n":12077,"o":12.75,"t":"2026-03-11T04:00:00Z","v":1284752,"vw":12.805062},{"c":12.76,"h":13.07,"l":12.59,"n":15086,"o":12.7,"t":"2026-03-12T04:00:00Z","v":1627852,"vw":12.840154},{"c":12.44,"h":13.04,"l":12.4,"n":12578,"o":12.82,"t":"2026-03-13T04:00:00Z","v":1003228,"vw":12.535604},{"c":12.47,"h":12.67,"l":12.295,"n":11049,"o":12.59,"t":"2026-03-16T04:00:00Z","v":1238206,"vw":12.453699},{"c":12.55,"h":12.66,"l":12.395,"n":10017,"o":12.47,"t":"2026-03-17T04:00:00Z","v":1508578,"vw":12.519588},{"c":12.44,"h":12.645,"l":12.42,"n":9945,"o":12.61,"t":"2026-03-18T04:00:00Z","v":1115801,"vw":12.521099},{"c":12.41,"h":12.555,"l":12.16,"n":13512,"o":12.3,"t":"2026-03-19T04:00:00Z","v":2362991,"vw":12.428559},{"c":11.78,"h":12.41,"l":11.685,"n":16574,"o":12.28,"t":"2026-03-20T04:00:00Z","v":3042806,"vw":11.902409},{"c":12.03,"h":12.095,"l":11.38,"n":18178,"o":11.86,"t":"2026-03-23T04:00:00Z","v":2142307,"vw":11.914724},{"c":12.76,"h":12.9299,"l":12.0601,"n":18636,"o":12.37,"t":"2026-03-24T04:00:00Z","v":2283739,"vw":12.693544},{"c":13.06,"h":13.3,"l":12.94,"n":17930,"o":13,"t":"2026-03-25T04:00:00Z","v":2211809,"vw":13.072693},{"c":12.94,"h":13.21,"l":12.865,"n":14749,"o":12.98,"t":"2026-03-26T04:00:00Z","v":1217243,"vw":12.967389},{"c":12.92,"h":13.08,"l":12.795,"n":11399,"o":12.94,"t":"2026-03-27T04:00:00Z","v":2231793,"vw":12.904708},{"c":12.71,"h":13.05,"l":12.605,"n":12264,"o":13.05,"t":"2026-03-30T04:00:00Z","v":1254475,"vw":12.72536},{"c":13.1,"h":13.25,"l":12.81,"n":13105,"o":12.9,"t":"2026-03-31T04:00:00Z","v":1679954,"vw":13.081557},{"c":13.29,"h":13.465,"l":13.15,"n":14027,"o":13.2,"t":"2026-04-01T04:00:00Z","v":1309698,"vw":13.35308},{"c":13.48,"h":13.49,"l":13.0334,"n":9292,"o":13.05,"t":"2026-04-02T04:00:00Z","v":853105,"vw":13.367534},{"c":13.64,"h":13.715,"l":13.41,"n":9733,"o":13.41,"t":"2026-04-06T04:00:00Z","v":1168704,"vw":13.591002},{"c":13.54,"h":13.79,"l":13.39,"n":10417,"o":13.58,"t":"2026-04-07T04:00:00Z","v":1000256,"vw":13.513157},{"c":13.83,"h":14.06,"l":13.57,"n":8441,"o":13.93,"t":"2026-04-08T04:00:00Z","v":957688,"vw":13.764282},{"c":13.83,"h":14.24,"l":13.75,"n":10640,"o":13.8,"t":"2026-04-09T04:00:00Z","v":982154,"vw":13.959866},{"c":14,"h":14.12,"l":13.8721,"n":8382,"o":13.88,"t":"2026-04-10T04:00:00Z","v":555487,"vw":14.024663},{"c":13.68,"h":13.99,"l":13.66,"n":6664,"o":13.94,"t":"2026-04-13T04:00:00Z","v":581224,"vw":13.776435},{"c":13.49,"h":13.79,"l":13.43,"n":9023,"o":13.56,"t":"2026-04-14T04:00:00Z","v":758404,"vw":13.521951},{"c":13.68,"h":13.9,"l":13.32,"n":9034,"o":13.46,"t":"2026-04-15T04:00:00Z","v":1475116,"vw":13.645587},{"c":13.5,"h":13.68,"l":13.36,"n":9167,"o":13.66,"t":"2026-04-16T04:00:00Z","v":607485,"vw":13.519955},{"c":12.66,"h":13.5,"l":12.65,"n":17565,"o":13.5,"t":"2026-04-17T04:00:00Z","v":1829468,"vw":12.818968},{"c":12.66,"h":12.78,"l":12.54,"n":12644,"o":12.65,"t":"2026-04-20T04:00:00Z","v":1207118,"vw":12.669985},{"c":12.16,"h":12.7,"l":12.13,"n":11458,"o":12.45,"t":"2026-04-21T04:00:00Z","v":1066496,"vw":12.320807},{"c":12.28,"h":12.38,"l":12.02,"n":8658,"o":12.31,"t":"2026-04-22T04:00:00Z","v":806313,"vw":12.18117},{"c":12.08,"h":12.54,"l":11.92,"n":9696,"o":12.33,"t":"2026-04-23T04:00:00Z","v":890506,"vw":12.200702},{"c":12.49,"h":12.55,"l":11.99,"n":10383,"o":12.12,"t":"2026-04-24T04:00:00Z","v":1231022,"vw":12.342708},{"c":12.59,"h":12.7,"l":12.41,"n":8627,"o":12.63,"t":"2026-04-27T04:00:00Z","v":1558676,"vw":12.538767},{"c":12.71,"h":12.86,"l":12.45,"n":10476,"o":12.49,"t":"2026-04-28T04:00:00Z","v":1482407,"vw":12.685231},{"c":12.01,"h":12.7783,"l":11.94,"n":13752,"o":12.69,"t":"2026-04-29T04:00:00Z","v":1510937,"vw":12.116151},{"c":12.48,"h":12.56,"l":12.08,"n":18608,"o":12.09,"t":"2026-04-30T04:00:00Z","v":1969003,"vw":12.4405},{"c":12.48,"h":12.635,"l":12.395,"n":14172,"o":12.49,"t":"2026-05-01T04:00:00Z","v":1229183,"vw":12.525204},{"c":12.62,"h":12.62,"l":12.36,"n":12631,"o":12.48,"t":"2026-05-04T04:00:00Z","v":1299770,"vw":12.532323},{"c":12.6,"h":12.73,"l":12.435,"n":10315,"o":12.69,"t":"2026-05-05T04:00:00Z","v":923196,"vw":12.578392},{"c":12.79,"h":13.19,"l":12.4,"n":17437,"o":12.71,"t":"2026-05-06T04:00:00Z","v":2791144,"vw":12.792977},{"c":12.76,"h":12.88,"l":12.385,"n":13582,"o":12.88,"t":"2026-05-07T04:00:00Z","v":1362163,"vw":12.697054},{"c":12.76,"h":12.88,"l":12.52,"n":10753,"o":12.78,"t":"2026-05-08T04:00:00Z","v":1448373,"vw":12.735405},{"c":12.8,"h":12.97,"l":12.71,"n":8779,"o":12.77,"t":"2026-05-11T04:00:00Z","v":1321691,"vw":12.812232},{"c":12.58,"h":12.69,"l":12.29,"n":10283,"o":12.62,"t":"2026-05-12T04:00:00Z","v":1089819,"vw":12.487037},{"c":12.73,"h":12.83,"l":12.5,"n":7554,"o":12.59,"t":"2026-05-13T04:00:00Z","v":660006,"vw":12.677665},{"c":12.95,"h":13.065,"l":12.595,"n":8299,"o":12.74,"t":"2026-05-14T04:00:00Z","v":617505,"vw":12.951449},{"c":12.78,"h":12.93,"l":12.615,"n":9871,"o":12.72,"t":"2026-05-15T04:00:00Z","v":949977,"vw":12.792853},{"c":12.46,"h":12.845,"l":12.34,"n":7105,"o":12.76,"t":"2026-05-18T04:00:00Z","v":545098,"vw":12.461972},{"c":12.86,"h":13.08,"l":12.48,"n":13849,"o":12.59,"t":"2026-05-19T04:00:00Z","v":1217636,"vw":12.838935},{"c":12.98,"h":13.06,"l":12.805,"n":9989,"o":12.96,"t":"2026-05-20T04:00:00Z","v":1110667,"vw":12.956316},{"c":13.5,"h":13.5,"l":12.88,"n":9394,"o":12.89,"t":"2026-05-21T04:00:00Z","v":950949,"vw":13.331638},{"c":13.57,"h":13.82,"l":13.42,"n":9192,"o":13.56,"t":"2026-05-22T04:00:00Z","v":4604962,"vw":13.60688},{"c":14.12,"h":14.225,"l":13.7136,"n":9724,"o":13.74,"t":"2026-05-26T04:00:00Z","v":965007,"vw":14.024729},{"c":13.82,"h":14.08,"l":13.76,"n":8207,"o":14.08,"t":"2026-05-27T04:00:00Z","v":741263,"vw":13.887389},{"c":14.03,"h":14.095,"l":13.78,"n":9564,"o":13.84,"t":"2026-05-28T04:00:00Z","v":709902,"vw":14.002788},{"c":14.22,"h":14.25,"l":13.825,"n":11087,"o":14.01,"t":"2026-05-29T04:00:00Z","v":992630,"vw":14.121419},{"c":14.16,"h":14.36,"l":13.92,"n":11908,"o":14.02,"t":"2026-06-01T04:00:00Z","v":3653431,"vw":14.162588},{"c":14.34,"h":14.61,"l":14.17,"n":15334,"o":14.22,"t":"2026-06-02T04:00:00Z","v":1696518,"vw":14.450839},{"c":14.46,"h":14.77,"l":14.31,"n":15196,"o":14.45,"t":"2026-06-03T04:00:00Z","v":1459166,"vw":14.492853},{"c":12.96,"h":13.62,"l":12.7,"n":29963,"o":13.61,"t":"2026-06-04T04:00:00Z","v":4257073,"vw":12.953217},{"c":12.68,"h":13.125,"l":12.47,"n":18910,"o":12.95,"t":"2026-06-05T04:00:00Z","v":2044475,"vw":12.745367},{"c":12.51,"h":12.82,"l":12.41,"n":12182,"o":12.69,"t":"2026-06-08T04:00:00Z","v":3245627,"vw":12.539997},{"c":12.46,"h":12.83,"l":12.34,"n":14341,"o":12.51,"t":"2026-06-09T04:00:00Z","v":2512485,"vw":12.476541},{"c":12.38,"h":12.78,"l":12.17,"n":13648,"o":12.78,"t":"2026-06-10T04:00:00Z","v":3210169,"vw":12.404219},{"c":13.37,"h":13.48,"l":12.4,"n":17242,"o":12.44,"t":"2026-06-11T04:00:00Z","v":2441175,"vw":13.242573},{"c":13.39,"h":13.65,"l":13.27,"n":13375,"o":13.36,"t":"2026-06-12T04:00:00Z","v":3561585,"vw":13.456179},{"c":13.57,"h":13.655,"l":13.32,"n":13201,"o":13.4,"t":"2026-06-15T04:00:00Z","v":1186851,"vw":13.535779},{"c":13.51,"h":13.68,"l":13.45,"n":10882,"o":13.55,"t":"2026-06-16T04:00:00Z","v":1726244,"vw":13.562609},{"c":13.56,"h":13.88,"l":13.46,"n":13770,"o":13.47,"t":"2026-06-17T04:00:00Z","v":1742863,"vw":13.706627},{"c":13.74,"h":13.845,"l":13.51,"n":11179,"o":13.77,"t":"2026-06-18T04:00:00Z","v":1720771,"vw":13.718547},{"c":13.85,"h":14.055,"l":13.7,"n":9638,"o":13.79,"t":"2026-06-22T04:00:00Z","v":1208702,"vw":13.896267},{"c":13.69,"h":13.73,"l":13.52,"n":11311,"o":13.56,"t":"2026-06-23T04:00:00Z","v":1104187,"vw":13.619626},{"c":13.69,"h":13.925,"l":13.51,"n":10779,"o":13.59,"t":"2026-06-24T04:00:00Z","v":1569959,"vw":13.692327},{"c":13.81,"h":13.98,"l":13.59,"n":9467,"o":13.89,"t":"2026-06-25T04:00:00Z","v":1436680,"vw":13.784295},{"c":13.8,"h":13.88,"l":13.66,"n":9360,"o":13.66,"t":"2026-06-26T04:00:00Z","v":968755,"vw":13.792096},{"c":13.62,"h":13.88,"l":13.47,"n":12490,"o":13.85,"t":"2026-06-29T04:00:00Z","v":1887673,"vw":13.614273},{"c":13.83,"h":13.94,"l":13.48,"n":11168,"o":13.48,"t":"2026-06-30T04:00:00Z","v":2348446,"vw":13.795637},{"c":13.6,"h":13.86,"l":13.52,"n":7658,"o":13.67,"t":"2026-07-01T04:00:00Z","v":888963,"vw":13.643257},{"c":13.47,"h":13.84,"l":13.31,"n":13903,"o":13.73,"t":"2026-07-02T04:00:00Z","v":2793659,"vw":13.524098},{"c":13.61,"h":13.97,"l":13.55,"n":10549,"o":13.72,"t":"2026-07-06T04:00:00Z","v":1642742,"vw":13.685225},{"c":14.06,"h":14.09,"l":13.53,"n":11237,"o":13.54,"t":"2026-07-07T04:00:00Z","v":1409518,"vw":13.937182},{"c":14.48,"h":14.545,"l":13.97,"n":16769,"o":14,"t":"2026-07-08T04:00:00Z","v":2191184,"vw":14.295984},{"c":14.52,"h":14.85,"l":14.3,"n":13412,"o":14.58,"t":"2026-07-09T04:00:00Z","v":1447853,"vw":14.504477},{"c":14.22,"h":14.51,"l":14.22,"n":12334,"o":14.49,"t":"2026-07-10T04:00:00Z","v":1148130,"vw":14.338717},{"c":13.93,"h":14.261,"l":13.87,"n":10537,"o":14.23,"t":"2026-07-13T04:00:00Z","v":920195,"vw":13.989078},{"c":13.93,"h":14.19,"l":13.87,"n":11352,"o":13.93,"t":"2026-07-14T04:00:00Z","v":1657666,"vw":13.98381},{"c":13.62,"h":14.035,"l":13.48,"n":12855,"o":13.89,"t":"2026-07-15T04:00:00Z","v":1277735,"vw":13.660207},{"c":13.24,"h":13.64,"l":13.15,"n":7826,"o":13.54,"t":"2026-07-16T04:00:00Z","v":745169,"vw":13.301123},{"c":13.26,"h":13.45,"l":13.05,"n":10055,"o":13.14,"t":"2026-07-17T04:00:00Z","v":1273821,"vw":13.240639},{"c":13.72,"h":13.75,"l":13.27,"n":11418,"o":13.37,"t":"2026-07-20T04:00:00Z","v":1200851,"vw":13.612762},{"c":13.99,"h":14.02,"l":13.69,"n":8928,"o":13.91,"t":"2026-07-21T04:00:00Z","v":1392583,"vw":13.931886},{"c":14.04,"h":14.12,"l":13.65,"n":9416,"o":14,"t":"2026-07-22T04:00:00Z","v":822830,"vw":13.974616},{"c":14.11,"h":14.18,"l":13.905,"n":11431,"o":14.04,"t":"2026-07-23T04:00:00Z","v":942966,"vw":14.08262},{"c":13.72,"h":14.065,"l":13.69,"n":7758,"o":14.05,"t":"2026-07-24T04:00:00Z","v":853100,"vw":13.838914},{"c":13.45,"h":13.73,"l":13.3,"n":12078,"o":13.73,"t":"2026-07-27T04:00:00Z","v":1169437,"vw":13.420485},{"c":12.74,"h":13.36,"l":12.665,"n":13439,"o":13.36,"t":"2026-07-28T04:00:00Z","v":2744270,"vw":12.813943},{"c":12.43,"h":12.84,"l":12.33,"n":13926,"o":12.82,"t":"2026-07-29T04:00:00Z","v":2754542,"vw":12.460348},{"c":12.86,"h":12.915,"l":12.56,"n":13923,"o":12.78,"t":"2026-07-30T04:00:00Z","v":1373554,"vw":12.841375},{"c":12.5,"h":13,"l":12.48,"n":20162,"o":12.88,"t":"2026-07-31T04:00:00Z","v":3415787,"vw":12.619142},{"c":12.34,"h":12.518,"l":12.1,"n":7177,"o":12.2,"t":"2026-08-03T04:00:00Z","v":578966,"vw":12.340806},{"c":12.76,"h":12.85,"l":12.31,"n":14077,"o":12.48,"t":"2026-08-04T04:00:00Z","v":3602612,"vw":12.707535},{"c":12.67,"h":12.92,"l":12.66,"n":11783,"o":12.79,"t":"2026-08-05T04:00:00Z","v":1486044,"vw":12.732472},{"c":12.48,"h":12.725,"l":12.41,"n":16257,"o":12.67,"t":"2026-08-06T04:00:00Z","v":1772831,"vw":12.537772},{"c":12.43,"h":12.71,"l":12.41,"n":12836,"o":12.52,"t":"2026-08-07T04:00:00Z","v":1561079,"vw":12.510013},{"c":12.26,"h":12.466,"l":12.22,"n":10020,"o":12.39,"t":"2026-08-10T04:00:00Z","v":963558,"vw":12.309929},{"c":12.48,"h":12.535,"l":12.3,"n":6894,"o":12.3,"t":"2026-08-11T04:00:00Z","v":1869675,"vw":12.463064},{"c":12.4,"h":12.67,"l":12.3,"n":13834,"o":12.5,"t":"2026-08-12T04:00:00Z","v":3830513,"vw":12.416028},{"c":12.61,"h":12.625,"l":12.38,"n":9044,"o":12.39,"t":"2026-08-13T04:00:00Z","v":2418362,"vw":12.550298},{"c":12.79,"h":12.88,"l":12.6,"n":9044,"o":12.6,"t":"2026-08-14T04:00:00Z","v":889720,"vw":12.774604},{"c":12.71,"h":12.84,"l":12.655,"n":9152,"o":12.82,"t":"2026-08-17T04:00:00Z","v":1273678,"vw":12.752786},{"c":12.47,"h":12.675,"l":12.435,"n":8829,"o":12.62,"t":"2026-08-18T04:00:00Z","v":964084,"vw":12.527364},{"c":12.38,"h":12.61,"l":12.285,"n":8729,"o":12.57,"t":"2026-08-19T04:00:00Z","v":924867,"vw":12.375712},{"c":12.59,"h":12.835,"l":12.29,"n":11123,"o":12.29,"t":"2026-08-20T04:00:00Z","v":1079439,"vw":12.630454},{"c":12.21,"h":12.75,"l":12.19,"n":10508,"o":12.67,"t":"2026-08-21T04:00:00Z","v":1592261,"vw":12.408394},{"c":12.1,"h":12.16,"l":11.87,"n":9379,"o":12.16,"t":"2026-08-24T04:00:00Z","v":1053684,"vw":12.066714},{"c":12.25,"h":12.29,"l":12.1,"n":7964,"o":12.16,"t":"2026-08-25T04:00:00Z","v":4868176,"vw":12.228818},{"c":12.64,"h":12.75,"l":12.18,"n":10440,"o":12.18,"t":"2026-08-26T04:00:00Z","v":1284035,"vw":12.580459},{"c":12.5,"h":12.72,"l":12.365,"n":9811,"o":12.645,"t":"2026-08-27T04:00:00Z","v":974715,"vw":12.50054},{"c":12.19,"h":12.555,"l":12.1,"n":10681,"o":12.54,"t":"2026-08-28T04:00:00Z","v":871161,"vw":12.215226},{"c":12.09,"h":12.28,"l":12.005,"n":9023,"o":12.21,"t":"2026-08-31T04:00:00Z","v":967154,"vw":12.090278},{"c":11.77,"h":12.115,"l":11.69,"n":8637,"o":12.085,"t":"2026-09-01T04:00:00Z","v":6120494,"vw":11.817024},{"c":11.84,"h":11.9,"l":11.655,"n":10708,"o":11.74,"t":"2026-09-02T04:00:00Z","v":1192494,"vw":11.824602},{"c":11.81,"h":11.97,"l":11.72,"n":12065,"o":11.91,"t":"2026-09-03T04:00:00Z","v":1370493,"vw":11.8194},{"c":11.96,"h":12.075,"l":11.75,"n":10623,"o":11.79,"t":"2026-09-04T04:00:00Z","v":2751373,"vw":11.948989},{"c":12.41,"h":12.52,"l":11.9813,"n":11264,"o":12.05,"t":"2026-09-08T04:00:00Z","v":3845360,"vw":12.389378},{"c":12.35,"h":12.5,"l":12.2526,"n":9411,"o":12.34,"t":"2026-09-09T04:00:00Z","v":1053622,"vw":12.38348},{"c":12.18,"h":12.31,"l":12.06,"n":12041,"o":12.24,"t":"2026-09-10T04:00:00Z","v":1615640,"vw":12.220463},{"c":12.08,"h":12.275,"l":12.035,"n":7804,"o":12.27,"t":"2026-09-11T04:00:00Z","v":2623654,"vw":12.134128},{"c":11.79,"h":11.98,"l":11.715,"n":13011,"o":11.98,"t":"2026-09-14T04:00:00Z","v":3479494,"vw":11.80459},{"c":11.5,"h":11.96,"l":11.47,"n":8443,"o":11.82,"t":"2026-09-15T04:00:00Z","v":2134705,"vw":11.539592},{"c":11.95,"h":12.12,"l":11.59,"n":10172,"o":11.63,"t":"2026-09-16T04:00:00Z","v":2591057,"vw":11.974793},{"c":12.29,"h":12.31,"l":12.07,"n":8481,"o":12.1,"t":"2026-09-17T04:00:00Z","v":802558,"vw":12.23472},{"c":12.22,"h":12.33,"l":12.1299,"n":8812,"o":12.3,"t":"2026-09-18T04:00:00Z","v":2913082,"vw":12.220874},{"c":12.31,"h":12.41,"l":12.22,"n":11835,"o":12.35,"t":"2026-09-21T04:00:00Z","v":1718089,"vw":12.315577},{"c":11.93,"h":12.36,"l":11.89,"n":10569,"o":12.26,"t":"2026-09-22T04:00:00Z","v":2551449,"vw":12.061737},{"c":11.95,"h":12.045,"l":11.81,"n":9709,"o":11.86,"t":"2026-09-23T04:00:00Z","v":1340094,"vw":11.94977},{"c":11.77,"h":11.87,"l":11.68,"n":9335,"o":11.82,"t":"2026-09-24T04:00:00Z","v":991573,"vw":11.777285},{"c":11.53,"h":11.89,"l":11.465,"n":8480,"o":11.78,"t":"2026-09-25T04:00:00Z","v":789077,"vw":11.602115},{"c":11.81,"h":11.98,"l":11.42,"n":16798,"o":11.49,"t":"2026-09-28T04:00:00Z","v":2208822,"vw":11.829091},{"c":11.79,"h":11.865,"l":11.6,"n":10231,"o":11.79,"t":"2026-09-29T04:00:00Z","v":996156,"vw":11.773924},{"c":12.08,"h":12.14,"l":11.735,"n":10011,"o":11.87,"t":"2026-09-30T04:00:00Z","v":1259875,"vw":12.008651},{"c":12.22,"h":12.36,"l":12.08,"n":12655,"o":12.08,"t":"2026-10-01T04:00:00Z","v":1427895,"vw":12.213307},{"c":12.35,"h":12.44,"l":12.175,"n":9613,"o":12.27,"t":"2026-10-02T04:00:00Z","v":1114757,"vw":12.334763},{"c":12.47,"h":12.535,"l":12.17,"n":8947,"o":12.39,"t":"2026-10-05T04:00:00Z","v":770889,"vw":12.4541},{"c":13.12,"h":13.225,"l":12.56,"n":12291,"o":12.57,"t":"2026-10-06T04:00:00Z","v":2187264,"vw":13.036071},{"c":12.88,"h":13.195,"l":12.84,"n":12543,"o":13,"t":"2026-10-07T04:00:00Z","v":1352403,"vw":12.984289},{"c":12.89,"h":12.99,"l":12.71,"n":11792,"o":12.78,"t":"2026-10-08T04:00:00Z","v":1259320,"vw":12.872405},{"c":13.13,"h":13.16,"l":12.799,"n":8230,"o":12.93,"t":"2026-10-09T04:00:00Z","v":1022214,"vw":13.050094},{"c":13,"h":13.22,"l":12.97,"n":5936,"o":13.1,"t":"2026-10-12T04:00:00Z","v":663680,"vw":13.017597},{"c":13.22,"h":13.27,"l":12.85,"n":7430,"o":12.9,"t":"2026-10-13T04:00:00Z","v":1016227,"vw":13.15171},{"c":12.66,"h":13.21,"l":12.565,"n":12462,"o":13.08,"t":"2026-10-14T04:00:00Z","v":1840648,"vw":12.661497},{"c":12.66,"h":12.715,"l":12.32,"n":16817,"o":12.57,"t":"2026-10-15T04:00:00Z","v":2524892,"vw":12.597414},{"c":12.85,"h":13.03,"l":12.64,"n":10595,"o":12.73,"t":"2026-10-16T04:00:00Z","v":1466890,"vw":12.807827},{"c":13,"h":13.075,"l":12.825,"n":9411,"o":13.01,"t":"2026-10-19T04:00:00Z","v":1230472,"vw":12.964317},{"c":12.97,"h":13.09,"l":12.92,"n":9946,"o":12.95,"t":"2026-10-20T04:00:00Z","v":875445,"vw":12.992561},{"c":13.34,"h":13.58,"l":13.06,"n":14023,"o":13.09,"t":"2026-10-21T04:00:00Z","v":1825308,"vw":13.42587},{"c":12.51,"h":13.44,"l":12.43,"n":15205,"o":13.34,"t":"2026-10-22T04:00:00Z","v":1797798,"vw":12.601573}],"volatilityBars":[{"c":12.26,"h":12.36,"l":12.25,"n":124,"o":12.26,"t":"2026-09-22T13:30:00Z","v":11024,"vw":12.278053},{"c":12.315,"h":12.35,"l":12.28,"n":262,"o":12.28,"t":"2026-09-22T13:45:00Z","v":15740,"vw":12.317978},{"c":12.33,"h":12.345,"l":12.285,"n":273,"o":12.31,"t":"2026-09-22T14:00:00Z","v":17130,"vw":12.315064},{"c":12.32,"h":12.345,"l":12.31,"n":175,"o":12.345,"t":"2026-09-22T14:15:00Z","v":7485,"vw":12.333377},{"c":12.34,"h":12.36,"l":12.28,"n":422,"o":12.325,"t":"2026-09-22T14:30:00Z","v":31550,"vw":12.320635},{"c":12.325,"h":12.35,"l":12.285,"n":436,"o":12.335,"t":"2026-09-22T14:45:00Z","v":33251,"vw":12.316623},{"c":12.31,"h":12.345,"l":12.29,"n":329,"o":12.325,"t":"2026-09-22T15:00:00Z","v":21871,"vw":12.323278},{"c":12.295,"h":12.32,"l":12.285,"n":189,"o":12.31,"t":"2026-09-22T15:15:00Z","v":9417,"vw":12.295979},{"c":12.295,"h":12.305,"l":12.285,"n":228,"o":12.295,"t":"2026-09-22T15:30:00Z","v":14753,"vw":12.29521},{"c":12.245,"h":12.29,"l":12.245,"n":144,"o":12.29,"t":"2026-09-22T15:45:00Z","v":7542,"vw":12.258744},{"c":12.2,"h":12.255,"l":12.19,"n":425,"o":12.25,"t":"2026-09-22T16:00:00Z","v":43452,"vw":12.220762},{"c":12.175,"h":12.215,"l":12.165,"n":316,"o":12.195,"t":"2026-09-22T16:15:00Z","v":24401,"vw":12.189136},{"c":12.1,"h":12.175,"l":12.1,"n":422,"o":12.175,"t":"2026-09-22T16:30:00Z","v":40007,"vw":12.132991},{"c":12.08,"h":12.11,"l":12.055,"n":473,"o":12.1,"t":"2026-09-22T16:45:00Z","v":42726,"vw":12.090297},{"c":12.1,"h":12.11,"l":12.07,"n":359,"o":12.075,"t":"2026-09-22T17:00:00Z","v":27141,"vw":12.087891},{"c":12.08,"h":12.115,"l":12.08,"n":214,"o":12.0921,"t":"2026-09-22T17:15:00Z","v":18833,"vw":12.097334},{"c":12.02,"h":12.08,"l":12.02,"n":226,"o":12.08,"t":"2026-09-22T17:30:00Z","v":12903,"vw":12.051151},{"c":11.96,"h":12.025,"l":11.96,"n":321,"o":12.025,"t":"2026-09-22T17:45:00Z","v":21075,"vw":11.992932},{"c":11.89,"h":11.98,"l":11.89,"n":409,"o":11.97,"t":"2026-09-22T18:00:00Z","v":38402,"vw":11.933254},{"c":11.925,"h":11.945,"l":11.89,"n":445,"o":11.89,"t":"2026-09-22T18:15:00Z","v":36249,"vw":11.917168},{"c":11.91,"h":11.95,"l":11.91,"n":220,"o":11.93,"t":"2026-09-22T18:30:00Z","v":17400,"vw":11.938147},{"c":11.95,"h":11.955,"l":11.91,"n":321,"o":11.91,"t":"2026-09-22T18:45:00Z","v":27491,"vw":11.937175},{"c":11.97,"h":11.98,"l":11.95,"n":357,"o":11.95,"t":"2026-09-22T19:00:00Z","v":29229,"vw":11.968492},{"c":12.05,"h":12.07,"l":11.975,"n":608,"o":11.975,"t":"2026-09-22T19:15:00Z","v":64735,"vw":12.024945},{"c":12.015,"h":12.06,"l":12.015,"n":557,"o":12.04,"t":"2026-09-22T19:30:00Z","v":71241,"vw":12.040414},{"c":11.94,"h":12.02,"l":11.94,"n":1990,"o":12.015,"t":"2026-09-22T19:45:00Z","v":187351,"vw":11.965546},{"c":11.93,"h":11.93,"l":11.93,"n":17,"o":11.93,"t":"2026-09-22T20:00:00Z","v":122350,"vw":11.93},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-09-23T11:30:00Z","v":100,"vw":11.91},{"c":11.85,"h":12.0163,"l":11.83,"n":248,"o":11.86,"t":"2026-09-23T13:30:00Z","v":23970,"vw":11.894113},{"c":11.88,"h":11.89,"l":11.83,"n":279,"o":11.8483,"t":"2026-09-23T13:45:00Z","v":27803,"vw":11.855609},{"c":11.85,"h":11.9,"l":11.845,"n":315,"o":11.885,"t":"2026-09-23T14:00:00Z","v":30299,"vw":11.878288},{"c":11.84,"h":11.895,"l":11.81,"n":398,"o":11.845,"t":"2026-09-23T14:15:00Z","v":40899,"vw":11.859071},{"c":11.935,"h":11.94,"l":11.825,"n":424,"o":11.84,"t":"2026-09-23T14:30:00Z","v":60199,"vw":11.902746},{"c":11.956,"h":11.97,"l":11.92,"n":524,"o":11.935,"t":"2026-09-23T14:45:00Z","v":64181,"vw":11.940075},{"c":11.925,"h":11.955,"l":11.905,"n":313,"o":11.955,"t":"2026-09-23T15:00:00Z","v":32616,"vw":11.936503},{"c":11.925,"h":11.945,"l":11.92,"n":148,"o":11.925,"t":"2026-09-23T15:15:00Z","v":9555,"vw":11.935612},{"c":11.96,"h":11.96,"l":11.915,"n":223,"o":11.92,"t":"2026-09-23T15:30:00Z","v":15973,"vw":11.930187},{"c":11.955,"h":11.96,"l":11.93,"n":179,"o":11.96,"t":"2026-09-23T15:45:00Z","v":20420,"vw":11.941657},{"c":11.96,"h":11.985,"l":11.94,"n":242,"o":11.955,"t":"2026-09-23T16:00:00Z","v":19849,"vw":11.963385},{"c":11.96,"h":11.965,"l":11.95,"n":143,"o":11.96,"t":"2026-09-23T16:15:00Z","v":10083,"vw":11.956557},{"c":11.96,"h":11.985,"l":11.96,"n":233,"o":11.96,"t":"2026-09-23T16:30:00Z","v":21704,"vw":11.970083},{"c":11.935,"h":11.965,"l":11.93,"n":135,"o":11.96,"t":"2026-09-23T16:45:00Z","v":9691,"vw":11.948619},{"c":11.915,"h":11.935,"l":11.895,"n":395,"o":11.935,"t":"2026-09-23T17:00:00Z","v":41509,"vw":11.918652},{"c":11.965,"h":11.965,"l":11.92,"n":190,"o":11.92,"t":"2026-09-23T17:15:00Z","v":12355,"vw":11.944861},{"c":11.99,"h":11.995,"l":11.955,"n":261,"o":11.97,"t":"2026-09-23T17:30:00Z","v":17473,"vw":11.974248},{"c":12.02,"h":12.02,"l":11.97,"n":231,"o":11.99,"t":"2026-09-23T17:45:00Z","v":18835,"vw":11.993307},{"c":11.975,"h":12.045,"l":11.97,"n":294,"o":12.03,"t":"2026-09-23T18:00:00Z","v":29404,"vw":11.995034},{"c":11.945,"h":11.97,"l":11.94,"n":171,"o":11.97,"t":"2026-09-23T18:15:00Z","v":11777,"vw":11.956664},{"c":11.98,"h":11.98,"l":11.945,"n":448,"o":11.945,"t":"2026-09-23T18:30:00Z","v":34601,"vw":11.970092},{"c":11.96,"h":11.99,"l":11.96,"n":417,"o":11.9792,"t":"2026-09-23T18:45:00Z","v":38042,"vw":11.973578},{"c":12.01,"h":12.015,"l":11.965,"n":421,"o":11.965,"t":"2026-09-23T19:00:00Z","v":40662,"vw":11.991314},{"c":12.015,"h":12.025,"l":11.995,"n":274,"o":12.01,"t":"2026-09-23T19:15:00Z","v":26065,"vw":12.008716},{"c":11.975,"h":12.025,"l":11.975,"n":770,"o":12.01,"t":"2026-09-23T19:30:00Z","v":68107,"vw":12.005929},{"c":11.96,"h":12.005,"l":11.96,"n":1630,"o":11.975,"t":"2026-09-23T19:45:00Z","v":161913,"vw":11.977548},{"c":11.95,"h":11.95,"l":11.95,"n":10,"o":11.95,"t":"2026-09-23T20:00:00Z","v":69454,"vw":11.95},{"c":11.79,"h":11.84,"l":11.78,"n":239,"o":11.82,"t":"2026-09-24T13:30:00Z","v":22930,"vw":11.818178},{"c":11.8,"h":11.82,"l":11.76,"n":276,"o":11.785,"t":"2026-09-24T13:45:00Z","v":26805,"vw":11.785016},{"c":11.79,"h":11.82,"l":11.79,"n":126,"o":11.795,"t":"2026-09-24T14:00:00Z","v":7904,"vw":11.807242},{"c":11.74,"h":11.79,"l":11.715,"n":239,"o":11.79,"t":"2026-09-24T14:15:00Z","v":19919,"vw":11.748061},{"c":11.72,"h":11.74,"l":11.68,"n":432,"o":11.735,"t":"2026-09-24T14:30:00Z","v":35088,"vw":11.712685},{"c":11.72,"h":11.72,"l":11.685,"n":305,"o":11.71,"t":"2026-09-24T14:45:00Z","v":25434,"vw":11.700569},{"c":11.71,"h":11.735,"l":11.7,"n":185,"o":11.71,"t":"2026-09-24T15:00:00Z","v":13156,"vw":11.717835},{"c":11.73,"h":11.745,"l":11.71,"n":196,"o":11.71,"t":"2026-09-24T15:15:00Z","v":11591,"vw":11.729712},{"c":11.755,"h":11.755,"l":11.73,"n":167,"o":11.73,"t":"2026-09-24T15:30:00Z","v":10130,"vw":11.738026},{"c":11.785,"h":11.785,"l":11.75,"n":274,"o":11.76,"t":"2026-09-24T15:45:00Z","v":22617,"vw":11.767638},{"c":11.78,"h":11.8,"l":11.78,"n":248,"o":11.785,"t":"2026-09-24T16:00:00Z","v":18114,"vw":11.789329},{"c":11.815,"h":11.815,"l":11.77,"n":418,"o":11.78,"t":"2026-09-24T16:15:00Z","v":37817,"vw":11.788146},{"c":11.85,"h":11.86,"l":11.815,"n":227,"o":11.82,"t":"2026-09-24T16:30:00Z","v":21380,"vw":11.830112},{"c":11.855,"h":11.855,"l":11.83,"n":225,"o":11.84,"t":"2026-09-24T16:45:00Z","v":19045,"vw":11.846277},{"c":11.85,"h":11.87,"l":11.825,"n":506,"o":11.85,"t":"2026-09-24T17:00:00Z","v":84509,"vw":11.847716},{"c":11.805,"h":11.86,"l":11.79,"n":273,"o":11.86,"t":"2026-09-24T17:15:00Z","v":26125,"vw":11.814692},{"c":11.765,"h":11.8,"l":11.765,"n":193,"o":11.8,"t":"2026-09-24T17:30:00Z","v":13304,"vw":11.783988},{"c":11.775,"h":11.78,"l":11.765,"n":142,"o":11.77,"t":"2026-09-24T17:45:00Z","v":7583,"vw":11.77065},{"c":11.755,"h":11.77,"l":11.75,"n":208,"o":11.77,"t":"2026-09-24T18:00:00Z","v":18387,"vw":11.760177},{"c":11.775,"h":11.81,"l":11.755,"n":259,"o":11.76,"t":"2026-09-24T18:15:00Z","v":21737,"vw":11.78742},{"c":11.755,"h":11.775,"l":11.755,"n":170,"o":11.775,"t":"2026-09-24T18:30:00Z","v":9489,"vw":11.762112},{"c":11.755,"h":11.77,"l":11.755,"n":216,"o":11.755,"t":"2026-09-24T18:45:00Z","v":13364,"vw":11.760878},{"c":11.76,"h":11.76,"l":11.735,"n":378,"o":11.755,"t":"2026-09-24T19:00:00Z","v":34863,"vw":11.751529},{"c":11.745,"h":11.765,"l":11.74,"n":463,"o":11.755,"t":"2026-09-24T19:15:00Z","v":47212,"vw":11.75405},{"c":11.81,"h":11.81,"l":11.735,"n":976,"o":11.745,"t":"2026-09-24T19:30:00Z","v":117790,"vw":11.766273},{"c":11.79,"h":11.81,"l":11.75,"n":1458,"o":11.81,"t":"2026-09-24T19:45:00Z","v":149309,"vw":11.772112},{"c":11.77,"h":11.78,"l":11.77,"n":17,"o":11.78,"t":"2026-09-24T20:00:00Z","v":117163,"vw":11.770118},{"c":11.845,"h":11.865,"l":11.76,"n":254,"o":11.78,"t":"2026-09-25T13:30:00Z","v":29054,"vw":11.803599},{"c":11.875,"h":11.89,"l":11.84,"n":238,"o":11.84,"t":"2026-09-25T13:45:00Z","v":18853,"vw":11.867527},{"c":11.82,"h":11.875,"l":11.8,"n":307,"o":11.869,"t":"2026-09-25T14:00:00Z","v":16502,"vw":11.839866},{"c":11.79,"h":11.82,"l":11.79,"n":181,"o":11.815,"t":"2026-09-25T14:15:00Z","v":9108,"vw":11.809903},{"c":11.79,"h":11.8,"l":11.76,"n":213,"o":11.79,"t":"2026-09-25T14:30:00Z","v":18057,"vw":11.776473},{"c":11.775,"h":11.805,"l":11.775,"n":204,"o":11.79,"t":"2026-09-25T14:45:00Z","v":12790,"vw":11.790283},{"c":11.77,"h":11.78,"l":11.75,"n":260,"o":11.775,"t":"2026-09-25T15:00:00Z","v":21812,"vw":11.765377},{"c":11.745,"h":11.775,"l":11.745,"n":262,"o":11.77,"t":"2026-09-25T15:15:00Z","v":20958,"vw":11.767598},{"c":11.695,"h":11.75,"l":11.695,"n":221,"o":11.745,"t":"2026-09-25T15:30:00Z","v":13444,"vw":11.725868},{"c":11.68,"h":11.69,"l":11.665,"n":202,"o":11.69,"t":"2026-09-25T15:45:00Z","v":8568,"vw":11.67922},{"c":11.71,"h":11.735,"l":11.69,"n":173,"o":11.69,"t":"2026-09-25T16:00:00Z","v":8284,"vw":11.713666},{"c":11.665,"h":11.705,"l":11.66,"n":146,"o":11.705,"t":"2026-09-25T16:15:00Z","v":8589,"vw":11.677403},{"c":11.635,"h":11.67,"l":11.63,"n":194,"o":11.66,"t":"2026-09-25T16:30:00Z","v":10547,"vw":11.655379},{"c":11.595,"h":11.63,"l":11.59,"n":330,"o":11.63,"t":"2026-09-25T16:45:00Z","v":23027,"vw":11.600768},{"c":11.58,"h":11.6,"l":11.575,"n":223,"o":11.6,"t":"2026-09-25T17:00:00Z","v":16688,"vw":11.587929},{"c":11.495,"h":11.585,"l":11.49,"n":360,"o":11.585,"t":"2026-09-25T17:15:00Z","v":30333,"vw":11.541475},{"c":11.49,"h":11.51,"l":11.475,"n":371,"o":11.49,"t":"2026-09-25T17:30:00Z","v":27676,"vw":11.489197},{"c":11.485,"h":11.515,"l":11.465,"n":261,"o":11.49,"t":"2026-09-25T17:45:00Z","v":21434,"vw":11.492978},{"c":11.515,"h":11.53,"l":11.47,"n":415,"o":11.48,"t":"2026-09-25T18:00:00Z","v":44149,"vw":11.508984},{"c":11.525,"h":11.54,"l":11.515,"n":265,"o":11.52,"t":"2026-09-25T18:15:00Z","v":16137,"vw":11.525516},{"c":11.56,"h":11.565,"l":11.525,"n":210,"o":11.525,"t":"2026-09-25T18:30:00Z","v":15516,"vw":11.540694},{"c":11.565,"h":11.565,"l":11.55,"n":202,"o":11.56,"t":"2026-09-25T18:45:00Z","v":14135,"vw":11.559348},{"c":11.585,"h":11.585,"l":11.545,"n":348,"o":11.565,"t":"2026-09-25T19:00:00Z","v":29071,"vw":11.558994},{"c":11.525,"h":11.58,"l":11.525,"n":342,"o":11.58,"t":"2026-09-25T19:15:00Z","v":19869,"vw":11.54742},{"c":11.575,"h":11.58,"l":11.515,"n":452,"o":11.525,"t":"2026-09-25T19:30:00Z","v":35473,"vw":11.550138},{"c":11.53,"h":11.585,"l":11.51,"n":1329,"o":11.575,"t":"2026-09-25T19:45:00Z","v":127606,"vw":11.545443},{"c":11.53,"h":11.53,"l":11.53,"n":7,"o":11.53,"t":"2026-09-25T20:00:00Z","v":78176,"vw":11.53},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-09-25T21:00:00Z","v":125,"vw":11.54},{"c":11.57,"h":11.57,"l":11.42,"n":319,"o":11.49,"t":"2026-09-28T13:30:00Z","v":22943,"vw":11.49136},{"c":11.635,"h":11.635,"l":11.55,"n":432,"o":11.579,"t":"2026-09-28T13:45:00Z","v":30746,"vw":11.582116},{"c":11.64,"h":11.665,"l":11.595,"n":363,"o":11.63,"t":"2026-09-28T14:00:00Z","v":31160,"vw":11.628834},{"c":11.605,"h":11.665,"l":11.605,"n":352,"o":11.63,"t":"2026-09-28T14:15:00Z","v":30543,"vw":11.638321},{"c":11.55,"h":11.625,"l":11.535,"n":488,"o":11.605,"t":"2026-09-28T14:30:00Z","v":46007,"vw":11.595118},{"c":11.63,"h":11.66,"l":11.54,"n":524,"o":11.55,"t":"2026-09-28T14:45:00Z","v":38639,"vw":11.593855},{"c":11.635,"h":11.66,"l":11.6,"n":601,"o":11.63,"t":"2026-09-28T15:00:00Z","v":52486,"vw":11.637236},{"c":11.67,"h":11.675,"l":11.635,"n":517,"o":11.64,"t":"2026-09-28T15:15:00Z","v":40715,"vw":11.65194},{"c":11.685,"h":11.7,"l":11.665,"n":428,"o":11.665,"t":"2026-09-28T15:30:00Z","v":29617,"vw":11.690513},{"c":11.735,"h":11.745,"l":11.68,"n":461,"o":11.69,"t":"2026-09-28T15:45:00Z","v":30431,"vw":11.706187},{"c":11.745,"h":11.765,"l":11.73,"n":693,"o":11.74,"t":"2026-09-28T16:00:00Z","v":67369,"vw":11.744894},{"c":11.835,"h":11.845,"l":11.745,"n":644,"o":11.745,"t":"2026-09-28T16:15:00Z","v":46383,"vw":11.79942},{"c":11.835,"h":11.8892,"l":11.82,"n":659,"o":11.83,"t":"2026-09-28T16:30:00Z","v":65356,"vw":11.852351},{"c":11.865,"h":11.88,"l":11.81,"n":659,"o":11.84,"t":"2026-09-28T16:45:00Z","v":83973,"vw":11.84621},{"c":11.95,"h":11.965,"l":11.84,"n":940,"o":11.86,"t":"2026-09-28T17:00:00Z","v":143751,"vw":11.887094},{"c":11.915,"h":11.945,"l":11.875,"n":624,"o":11.945,"t":"2026-09-28T17:15:00Z","v":67170,"vw":11.918278},{"c":11.95,"h":11.955,"l":11.89,"n":606,"o":11.915,"t":"2026-09-28T17:30:00Z","v":145727,"vw":11.909622},{"c":11.905,"h":11.97,"l":11.905,"n":384,"o":11.95,"t":"2026-09-28T17:45:00Z","v":33019,"vw":11.949648},{"c":11.935,"h":11.95,"l":11.905,"n":344,"o":11.91,"t":"2026-09-28T18:00:00Z","v":25243,"vw":11.9252},{"c":11.98,"h":11.98,"l":11.92,"n":351,"o":11.935,"t":"2026-09-28T18:15:00Z","v":25249,"vw":11.950128},{"c":11.925,"h":11.975,"l":11.895,"n":1201,"o":11.97,"t":"2026-09-28T18:30:00Z","v":198929,"vw":11.944757},{"c":11.935,"h":11.94,"l":11.895,"n":411,"o":11.91,"t":"2026-09-28T18:45:00Z","v":38258,"vw":11.910707},{"c":11.85,"h":11.935,"l":11.84,"n":459,"o":11.93,"t":"2026-09-28T19:00:00Z","v":42960,"vw":11.9029},{"c":11.87,"h":11.895,"l":11.845,"n":443,"o":11.845,"t":"2026-09-28T19:15:00Z","v":51081,"vw":11.866895},{"c":11.855,"h":11.875,"l":11.835,"n":895,"o":11.87,"t":"2026-09-28T19:30:00Z","v":119557,"vw":11.857577},{"c":11.81,"h":11.88,"l":11.81,"n":2612,"o":11.855,"t":"2026-09-28T19:45:00Z","v":322945,"vw":11.842074},{"c":11.81,"h":11.81,"l":11.81,"n":21,"o":11.81,"t":"2026-09-28T20:00:00Z","v":174005,"vw":11.81},{"c":11.71,"h":11.79,"l":11.6,"n":378,"o":11.79,"t":"2026-09-29T13:30:00Z","v":38588,"vw":11.667344},{"c":11.76,"h":11.77,"l":11.66,"n":385,"o":11.7,"t":"2026-09-29T13:45:00Z","v":51127,"vw":11.73239},{"c":11.795,"h":11.865,"l":11.73,"n":306,"o":11.76,"t":"2026-09-29T14:00:00Z","v":27459,"vw":11.794886},{"c":11.76,"h":11.795,"l":11.76,"n":174,"o":11.79,"t":"2026-09-29T14:15:00Z","v":13106,"vw":11.783637},{"c":11.735,"h":11.775,"l":11.73,"n":214,"o":11.775,"t":"2026-09-29T14:30:00Z","v":18194,"vw":11.760082},{"c":11.72,"h":11.735,"l":11.715,"n":242,"o":11.735,"t":"2026-09-29T14:45:00Z","v":12374,"vw":11.723107},{"c":11.71,"h":11.74,"l":11.705,"n":262,"o":11.71,"t":"2026-09-29T15:00:00Z","v":23508,"vw":11.719259},{"c":11.725,"h":11.755,"l":11.71,"n":214,"o":11.72,"t":"2026-09-29T15:15:00Z","v":11716,"vw":11.731515},{"c":11.725,"h":11.735,"l":11.71,"n":170,"o":11.72,"t":"2026-09-29T15:30:00Z","v":6347,"vw":11.72363},{"c":11.765,"h":11.765,"l":11.72,"n":352,"o":11.725,"t":"2026-09-29T15:45:00Z","v":19946,"vw":11.743926},{"c":11.785,"h":11.8,"l":11.765,"n":210,"o":11.765,"t":"2026-09-29T16:00:00Z","v":12505,"vw":11.784393},{"c":11.845,"h":11.845,"l":11.76,"n":389,"o":11.785,"t":"2026-09-29T16:15:00Z","v":28946,"vw":11.79782},{"c":11.805,"h":11.845,"l":11.8,"n":383,"o":11.84,"t":"2026-09-29T16:30:00Z","v":35314,"vw":11.827508},{"c":11.7528,"h":11.805,"l":11.745,"n":420,"o":11.8,"t":"2026-09-29T16:45:00Z","v":35621,"vw":11.769657},{"c":11.755,"h":11.755,"l":11.73,"n":254,"o":11.75,"t":"2026-09-29T17:00:00Z","v":12443,"vw":11.742737},{"c":11.765,"h":11.785,"l":11.755,"n":250,"o":11.755,"t":"2026-09-29T17:15:00Z","v":15789,"vw":11.77225},{"c":11.755,"h":11.78,"l":11.75,"n":251,"o":11.765,"t":"2026-09-29T17:30:00Z","v":13708,"vw":11.762947},{"c":11.755,"h":11.765,"l":11.74,"n":314,"o":11.76,"t":"2026-09-29T17:45:00Z","v":21145,"vw":11.754373},{"c":11.81,"h":11.81,"l":11.76,"n":613,"o":11.76,"t":"2026-09-29T18:00:00Z","v":62594,"vw":11.790309},{"c":11.825,"h":11.825,"l":11.8,"n":269,"o":11.81,"t":"2026-09-29T18:15:00Z","v":14895,"vw":11.810562},{"c":11.81,"h":11.825,"l":11.785,"n":397,"o":11.825,"t":"2026-09-29T18:30:00Z","v":28365,"vw":11.802901},{"c":11.805,"h":11.81,"l":11.795,"n":367,"o":11.81,"t":"2026-09-29T18:45:00Z","v":21033,"vw":11.802869},{"c":11.795,"h":11.82,"l":11.79,"n":383,"o":11.81,"t":"2026-09-29T19:00:00Z","v":27972,"vw":11.804453},{"c":11.775,"h":11.79,"l":11.755,"n":583,"o":11.79,"t":"2026-09-29T19:15:00Z","v":68986,"vw":11.777246},{"c":11.785,"h":11.79,"l":11.77,"n":453,"o":11.775,"t":"2026-09-29T19:30:00Z","v":27481,"vw":11.782196},{"c":11.805,"h":11.81,"l":11.76,"n":1489,"o":11.785,"t":"2026-09-29T19:45:00Z","v":129702,"vw":11.789237},{"c":11.79,"h":11.8,"l":11.79,"n":19,"o":11.8,"t":"2026-09-29T20:00:00Z","v":63621,"vw":11.790157},{"c":11.86,"h":11.95,"l":11.77,"n":448,"o":11.87,"t":"2026-09-30T13:30:00Z","v":43831,"vw":11.8202},{"c":11.81,"h":11.87,"l":11.79,"n":123,"o":11.87,"t":"2026-09-30T13:45:00Z","v":12071,"vw":11.812207},{"c":11.87,"h":11.87,"l":11.79,"n":230,"o":11.825,"t":"2026-09-30T14:00:00Z","v":21216,"vw":11.836939},{"c":11.84,"h":11.87,"l":11.84,"n":123,"o":11.87,"t":"2026-09-30T14:15:00Z","v":6434,"vw":11.853241},{"c":11.83,"h":11.845,"l":11.83,"n":151,"o":11.83,"t":"2026-09-30T14:30:00Z","v":28625,"vw":11.831672},{"c":11.865,"h":11.865,"l":11.83,"n":169,"o":11.83,"t":"2026-09-30T14:45:00Z","v":14345,"vw":11.855291},{"c":11.88,"h":11.905,"l":11.87,"n":304,"o":11.87,"t":"2026-09-30T15:00:00Z","v":20766,"vw":11.88762},{"c":11.855,"h":11.885,"l":11.845,"n":143,"o":11.88,"t":"2026-09-30T15:15:00Z","v":6832,"vw":11.858449},{"c":11.825,"h":11.89,"l":11.825,"n":321,"o":11.855,"t":"2026-09-30T15:30:00Z","v":31056,"vw":11.859352},{"c":11.74,"h":11.82,"l":11.735,"n":247,"o":11.82,"t":"2026-09-30T15:45:00Z","v":21826,"vw":11.754364},{"c":11.87,"h":11.87,"l":11.735,"n":620,"o":11.735,"t":"2026-09-30T16:00:00Z","v":73259,"vw":11.785138},{"c":11.975,"h":11.975,"l":11.86,"n":323,"o":11.86,"t":"2026-09-30T16:15:00Z","v":32738,"vw":11.896819},{"c":11.975,"h":11.985,"l":11.945,"n":257,"o":11.97,"t":"2026-09-30T16:30:00Z","v":16036,"vw":11.968186},{"c":12.008,"h":12.015,"l":11.96,"n":215,"o":11.97,"t":"2026-09-30T16:45:00Z","v":17892,"vw":11.989204},{"c":12.03,"h":12.06,"l":12.01,"n":294,"o":12.01,"t":"2026-09-30T17:00:00Z","v":23230,"vw":12.035235},{"c":12.03,"h":12.035,"l":12.015,"n":202,"o":12.034,"t":"2026-09-30T17:15:00Z","v":13016,"vw":12.02377},{"c":12.025,"h":12.065,"l":12.025,"n":260,"o":12.035,"t":"2026-09-30T17:30:00Z","v":30197,"vw":12.046914},{"c":12.07,"h":12.07,"l":12.02,"n":270,"o":12.025,"t":"2026-09-30T17:45:00Z","v":24092,"vw":12.043082},{"c":12.055,"h":12.08,"l":12.055,"n":364,"o":12.075,"t":"2026-09-30T18:00:00Z","v":33434,"vw":12.068826},{"c":12.08,"h":12.08,"l":12.06,"n":122,"o":12.06,"t":"2026-09-30T18:15:00Z","v":11631,"vw":12.075114},{"c":12.045,"h":12.08,"l":12.025,"n":522,"o":12.075,"t":"2026-09-30T18:30:00Z","v":67345,"vw":12.053511},{"c":12.085,"h":12.085,"l":12.035,"n":262,"o":12.045,"t":"2026-09-30T18:45:00Z","v":21867,"vw":12.052893},{"c":12.1,"h":12.12,"l":12.085,"n":293,"o":12.085,"t":"2026-09-30T19:00:00Z","v":25889,"vw":12.104027},{"c":12.135,"h":12.14,"l":12.085,"n":547,"o":12.09,"t":"2026-09-30T19:15:00Z","v":65691,"vw":12.113474},{"c":12.09,"h":12.135,"l":12.08,"n":543,"o":12.135,"t":"2026-09-30T19:30:00Z","v":50923,"vw":12.112051},{"c":12.095,"h":12.12,"l":12.055,"n":2015,"o":12.095,"t":"2026-09-30T19:45:00Z","v":307318,"vw":12.091758},{"c":12.08,"h":12.08,"l":12.08,"n":19,"o":12.08,"t":"2026-09-30T20:00:00Z","v":95715,"vw":12.08},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-09-30T20:15:00Z","v":1120,"vw":12.09},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-01T08:00:00Z","v":516,"vw":12.08},{"c":12.13,"h":12.22,"l":12.08,"n":225,"o":12.08,"t":"2026-10-01T13:30:00Z","v":24044,"vw":12.134626},{"c":12.29,"h":12.31,"l":12.11,"n":397,"o":12.11,"t":"2026-10-01T13:45:00Z","v":56355,"vw":12.199971},{"c":12.33,"h":12.36,"l":12.26,"n":513,"o":12.3,"t":"2026-10-01T14:00:00Z","v":44242,"vw":12.305801},{"c":12.33,"h":12.35,"l":12.25,"n":292,"o":12.33,"t":"2026-10-01T14:15:00Z","v":20297,"vw":12.301903},{"c":12.315,"h":12.35,"l":12.31,"n":276,"o":12.325,"t":"2026-10-01T14:30:00Z","v":16607,"vw":12.329525},{"c":12.275,"h":12.345,"l":12.275,"n":514,"o":12.315,"t":"2026-10-01T14:45:00Z","v":41974,"vw":12.307443},{"c":12.265,"h":12.3,"l":12.22,"n":343,"o":12.28,"t":"2026-10-01T15:00:00Z","v":29308,"vw":12.260819},{"c":12.23,"h":12.3,"l":12.23,"n":368,"o":12.26,"t":"2026-10-01T15:15:00Z","v":29866,"vw":12.271575},{"c":12.15,"h":12.235,"l":12.125,"n":805,"o":12.22,"t":"2026-10-01T15:30:00Z","v":83509,"vw":12.192133},{"c":12.185,"h":12.2,"l":12.135,"n":413,"o":12.145,"t":"2026-10-01T15:45:00Z","v":29304,"vw":12.163131},{"c":12.13,"h":12.205,"l":12.13,"n":447,"o":12.185,"t":"2026-10-01T16:00:00Z","v":32574,"vw":12.183913},{"c":12.18,"h":12.18,"l":12.125,"n":280,"o":12.13,"t":"2026-10-01T16:15:00Z","v":21360,"vw":12.157996},{"c":12.2,"h":12.205,"l":12.18,"n":194,"o":12.18,"t":"2026-10-01T16:30:00Z","v":14387,"vw":12.198814},{"c":12.17,"h":12.215,"l":12.155,"n":396,"o":12.205,"t":"2026-10-01T16:45:00Z","v":27060,"vw":12.182728},{"c":12.18,"h":12.195,"l":12.155,"n":342,"o":12.17,"t":"2026-10-01T17:00:00Z","v":27189,"vw":12.175835},{"c":12.22,"h":12.235,"l":12.175,"n":266,"o":12.175,"t":"2026-10-01T17:15:00Z","v":16875,"vw":12.209456},{"c":12.235,"h":12.265,"l":12.215,"n":423,"o":12.23,"t":"2026-10-01T17:30:00Z","v":36025,"vw":12.238114},{"c":12.215,"h":12.245,"l":12.21,"n":392,"o":12.235,"t":"2026-10-01T17:45:00Z","v":33071,"vw":12.231443},{"c":12.239,"h":12.239,"l":12.19,"n":669,"o":12.22,"t":"2026-10-01T18:00:00Z","v":75967,"vw":12.207448},{"c":12.215,"h":12.235,"l":12.215,"n":399,"o":12.235,"t":"2026-10-01T18:15:00Z","v":24251,"vw":12.22774},{"c":12.195,"h":12.23,"l":12.175,"n":484,"o":12.21,"t":"2026-10-01T18:30:00Z","v":43079,"vw":12.205336},{"c":12.195,"h":12.235,"l":12.195,"n":409,"o":12.195,"t":"2026-10-01T18:45:00Z","v":31866,"vw":12.210239},{"c":12.235,"h":12.235,"l":12.2,"n":372,"o":12.2,"t":"2026-10-01T19:00:00Z","v":34177,"vw":12.219312},{"c":12.225,"h":12.235,"l":12.205,"n":420,"o":12.235,"t":"2026-10-01T19:15:00Z","v":32966,"vw":12.221846},{"c":12.195,"h":12.24,"l":12.16,"n":719,"o":12.22,"t":"2026-10-01T19:30:00Z","v":71559,"vw":12.206553},{"c":12.22,"h":12.225,"l":12.15,"n":2004,"o":12.195,"t":"2026-10-01T19:45:00Z","v":240087,"vw":12.19702},{"c":12.22,"h":12.22,"l":12.21,"n":17,"o":12.21,"t":"2026-10-01T20:00:00Z","v":82256,"vw":12.219895},{"c":12.399,"h":12.4,"l":12.245,"n":408,"o":12.27,"t":"2026-10-02T13:30:00Z","v":44392,"vw":12.328299},{"c":12.29,"h":12.44,"l":12.27,"n":486,"o":12.4051,"t":"2026-10-02T13:45:00Z","v":52569,"vw":12.330569},{"c":12.3,"h":12.305,"l":12.25,"n":385,"o":12.29,"t":"2026-10-02T14:00:00Z","v":39904,"vw":12.279088},{"c":12.265,"h":12.315,"l":12.25,"n":431,"o":12.3,"t":"2026-10-02T14:15:00Z","v":39815,"vw":12.282731},{"c":12.275,"h":12.275,"l":12.23,"n":334,"o":12.26,"t":"2026-10-02T14:30:00Z","v":34466,"vw":12.251211},{"c":12.3,"h":12.315,"l":12.27,"n":201,"o":12.28,"t":"2026-10-02T14:45:00Z","v":12641,"vw":12.302861},{"c":12.295,"h":12.305,"l":12.255,"n":306,"o":12.305,"t":"2026-10-02T15:00:00Z","v":23048,"vw":12.28029},{"c":12.235,"h":12.29,"l":12.175,"n":450,"o":12.29,"t":"2026-10-02T15:15:00Z","v":38545,"vw":12.229873},{"c":12.28,"h":12.3,"l":12.22,"n":254,"o":12.22,"t":"2026-10-02T15:30:00Z","v":19764,"vw":12.272356},{"c":12.43,"h":12.43,"l":12.285,"n":772,"o":12.285,"t":"2026-10-02T15:45:00Z","v":94354,"vw":12.38062},{"c":12.38,"h":12.43,"l":12.365,"n":328,"o":12.43,"t":"2026-10-02T16:00:00Z","v":28089,"vw":12.395476},{"c":12.4,"h":12.4,"l":12.385,"n":265,"o":12.385,"t":"2026-10-02T16:15:00Z","v":23584,"vw":12.390203},{"c":12.38,"h":12.42,"l":12.375,"n":174,"o":12.41,"t":"2026-10-02T16:30:00Z","v":15330,"vw":12.396207},{"c":12.375,"h":12.405,"l":12.37,"n":336,"o":12.39,"t":"2026-10-02T16:45:00Z","v":33522,"vw":12.384327},{"c":12.34,"h":12.395,"l":12.335,"n":231,"o":12.38,"t":"2026-10-02T17:00:00Z","v":23618,"vw":12.371088},{"c":12.34,"h":12.345,"l":12.325,"n":134,"o":12.34,"t":"2026-10-02T17:15:00Z","v":13387,"vw":12.336852},{"c":12.355,"h":12.355,"l":12.3305,"n":162,"o":12.335,"t":"2026-10-02T17:30:00Z","v":12248,"vw":12.34168},{"c":12.365,"h":12.37,"l":12.355,"n":143,"o":12.36,"t":"2026-10-02T17:45:00Z","v":10970,"vw":12.363474},{"c":12.405,"h":12.405,"l":12.36,"n":168,"o":12.36,"t":"2026-10-02T18:00:00Z","v":17312,"vw":12.376235},{"c":12.37,"h":12.4,"l":12.37,"n":211,"o":12.4,"t":"2026-10-02T18:15:00Z","v":22132,"vw":12.386639},{"c":12.38,"h":12.385,"l":12.33,"n":229,"o":12.37,"t":"2026-10-02T18:30:00Z","v":24273,"vw":12.358672},{"c":12.325,"h":12.38,"l":12.31,"n":240,"o":12.38,"t":"2026-10-02T18:45:00Z","v":23065,"vw":12.342477},{"c":12.33,"h":12.33,"l":12.29,"n":346,"o":12.325,"t":"2026-10-02T19:00:00Z","v":47118,"vw":12.311777},{"c":12.335,"h":12.345,"l":12.32,"n":251,"o":12.33,"t":"2026-10-02T19:15:00Z","v":17498,"vw":12.334693},{"c":12.335,"h":12.36,"l":12.33,"n":342,"o":12.335,"t":"2026-10-02T19:30:00Z","v":31365,"vw":12.341948},{"c":12.35,"h":12.365,"l":12.295,"n":1445,"o":12.335,"t":"2026-10-02T19:45:00Z","v":207529,"vw":12.334941},{"c":12.35,"h":12.35,"l":12.35,"n":8,"o":12.35,"t":"2026-10-02T20:00:00Z","v":113379,"vw":12.35},{"c":12.23,"h":12.23,"l":12.23,"n":1,"o":12.23,"t":"2026-10-02T21:00:00Z","v":120,"vw":12.23},{"c":12.18,"h":12.39,"l":12.17,"n":124,"o":12.39,"t":"2026-10-05T13:30:00Z","v":11476,"vw":12.250152},{"c":12.275,"h":12.275,"l":12.175,"n":292,"o":12.175,"t":"2026-10-05T13:45:00Z","v":19700,"vw":12.227788},{"c":12.42,"h":12.425,"l":12.28,"n":335,"o":12.28,"t":"2026-10-05T14:00:00Z","v":27986,"vw":12.361687},{"c":12.41,"h":12.43,"l":12.385,"n":230,"o":12.41,"t":"2026-10-05T14:15:00Z","v":17404,"vw":12.410446},{"c":12.405,"h":12.435,"l":12.395,"n":422,"o":12.41,"t":"2026-10-05T14:30:00Z","v":58024,"vw":12.413027},{"c":12.465,"h":12.475,"l":12.4,"n":438,"o":12.405,"t":"2026-10-05T14:45:00Z","v":31403,"vw":12.426232},{"c":12.465,"h":12.485,"l":12.455,"n":375,"o":12.46,"t":"2026-10-05T15:00:00Z","v":27683,"vw":12.471181},{"c":12.51,"h":12.51,"l":12.455,"n":281,"o":12.46,"t":"2026-10-05T15:15:00Z","v":16732,"vw":12.483747},{"c":12.495,"h":12.535,"l":12.495,"n":598,"o":12.515,"t":"2026-10-05T15:30:00Z","v":50982,"vw":12.51572},{"c":12.48,"h":12.49,"l":12.46,"n":235,"o":12.49,"t":"2026-10-05T15:45:00Z","v":15494,"vw":12.473689},{"c":12.465,"h":12.49,"l":12.465,"n":196,"o":12.48,"t":"2026-10-05T16:00:00Z","v":12870,"vw":12.474706},{"c":12.495,"h":12.5,"l":12.47,"n":172,"o":12.47,"t":"2026-10-05T16:15:00Z","v":10403,"vw":12.485182},{"c":12.5,"h":12.505,"l":12.49,"n":134,"o":12.5,"t":"2026-10-05T16:30:00Z","v":8978,"vw":12.500054},{"c":12.455,"h":12.505,"l":12.445,"n":210,"o":12.505,"t":"2026-10-05T16:45:00Z","v":19995,"vw":12.468746},{"c":12.47,"h":12.48,"l":12.445,"n":190,"o":12.455,"t":"2026-10-05T17:00:00Z","v":16315,"vw":12.455174},{"c":12.455,"h":12.47,"l":12.455,"n":105,"o":12.47,"t":"2026-10-05T17:15:00Z","v":6083,"vw":12.467077},{"c":12.455,"h":12.47,"l":12.445,"n":227,"o":12.45,"t":"2026-10-05T17:30:00Z","v":20583,"vw":12.451327},{"c":12.47,"h":12.475,"l":12.45,"n":285,"o":12.45,"t":"2026-10-05T17:45:00Z","v":24901,"vw":12.459768},{"c":12.465,"h":12.475,"l":12.445,"n":182,"o":12.475,"t":"2026-10-05T18:00:00Z","v":14317,"vw":12.456488},{"c":12.47,"h":12.48,"l":12.46,"n":219,"o":12.46,"t":"2026-10-05T18:15:00Z","v":13268,"vw":12.470989},{"c":12.465,"h":12.47,"l":12.454,"n":199,"o":12.47,"t":"2026-10-05T18:30:00Z","v":11825,"vw":12.463479},{"c":12.515,"h":12.515,"l":12.47,"n":263,"o":12.47,"t":"2026-10-05T18:45:00Z","v":15696,"vw":12.499621},{"c":12.495,"h":12.515,"l":12.485,"n":265,"o":12.515,"t":"2026-10-05T19:00:00Z","v":16850,"vw":12.500164},{"c":12.495,"h":12.505,"l":12.49,"n":214,"o":12.5,"t":"2026-10-05T19:15:00Z","v":12615,"vw":12.498839},{"c":12.515,"h":12.52,"l":12.455,"n":531,"o":12.49,"t":"2026-10-05T19:30:00Z","v":42998,"vw":12.484246},{"c":12.48,"h":12.515,"l":12.47,"n":1284,"o":12.515,"t":"2026-10-05T19:45:00Z","v":113975,"vw":12.484768},{"c":12.47,"h":12.47,"l":12.47,"n":16,"o":12.47,"t":"2026-10-05T20:00:00Z","v":53399,"vw":12.47},{"c":12.48,"h":12.48,"l":12.48,"n":4,"o":12.48,"t":"2026-10-06T13:00:00Z","v":2236,"vw":12.48},{"c":12.91,"h":13.0163,"l":12.56,"n":646,"o":12.57,"t":"2026-10-06T13:30:00Z","v":86860,"vw":12.797391},{"c":12.92,"h":12.98,"l":12.88,"n":392,"o":12.905,"t":"2026-10-06T13:45:00Z","v":34654,"vw":12.923568},{"c":12.95,"h":13.03,"l":12.91,"n":682,"o":12.92,"t":"2026-10-06T14:00:00Z","v":57879,"vw":12.954054},{"c":12.92,"h":13.035,"l":12.89,"n":423,"o":12.94,"t":"2026-10-06T14:15:00Z","v":33593,"vw":12.950122},{"c":12.91,"h":12.98,"l":12.87,"n":470,"o":12.915,"t":"2026-10-06T14:30:00Z","v":31456,"vw":12.924342},{"c":12.925,"h":12.93,"l":12.88,"n":426,"o":12.9,"t":"2026-10-06T14:45:00Z","v":28208,"vw":12.895627},{"c":12.965,"h":12.965,"l":12.85,"n":552,"o":12.935,"t":"2026-10-06T15:00:00Z","v":68566,"vw":12.907079},{"c":12.935,"h":12.97,"l":12.92,"n":313,"o":12.965,"t":"2026-10-06T15:15:00Z","v":23142,"vw":12.93981},{"c":13.01,"h":13.01,"l":12.93,"n":344,"o":12.935,"t":"2026-10-06T15:30:00Z","v":30063,"vw":12.960551},{"c":13.03,"h":13.035,"l":13.005,"n":251,"o":13.005,"t":"2026-10-06T15:45:00Z","v":17305,"vw":13.019863},{"c":13.0422,"h":13.045,"l":13.025,"n":275,"o":13.03,"t":"2026-10-06T16:00:00Z","v":19634,"vw":13.037204},{"c":13.11,"h":13.11,"l":13.04,"n":356,"o":13.045,"t":"2026-10-06T16:15:00Z","v":36609,"vw":13.069956},{"c":13.095,"h":13.13,"l":13.07,"n":303,"o":13.105,"t":"2026-10-06T16:30:00Z","v":24633,"vw":13.103544},{"c":13.095,"h":13.11,"l":13.075,"n":258,"o":13.095,"t":"2026-10-06T16:45:00Z","v":19431,"vw":13.092496},{"c":13.125,"h":13.13,"l":13.075,"n":294,"o":13.1,"t":"2026-10-06T17:00:00Z","v":19833,"vw":13.101167},{"c":13.175,"h":13.175,"l":13.11,"n":327,"o":13.125,"t":"2026-10-06T17:15:00Z","v":27439,"vw":13.141781},{"c":13.22,"h":13.225,"l":13.155,"n":377,"o":13.175,"t":"2026-10-06T17:30:00Z","v":27970,"vw":13.19557},{"c":13.1722,"h":13.225,"l":13.17,"n":347,"o":13.215,"t":"2026-10-06T17:45:00Z","v":29465,"vw":13.198877},{"c":13.13,"h":13.195,"l":13.13,"n":353,"o":13.18,"t":"2026-10-06T18:00:00Z","v":30200,"vw":13.171218},{"c":13.095,"h":13.125,"l":13.085,"n":296,"o":13.125,"t":"2026-10-06T18:15:00Z","v":22027,"vw":13.096045},{"c":13.08,"h":13.095,"l":13.065,"n":418,"o":13.095,"t":"2026-10-06T18:30:00Z","v":27275,"vw":13.083402},{"c":13.105,"h":13.125,"l":13.075,"n":564,"o":13.085,"t":"2026-10-06T18:45:00Z","v":36188,"vw":13.105763},{"c":13.1,"h":13.115,"l":13.1,"n":363,"o":13.105,"t":"2026-10-06T19:00:00Z","v":27149,"vw":13.107542},{"c":13.065,"h":13.105,"l":13.05,"n":522,"o":13.105,"t":"2026-10-06T19:15:00Z","v":35509,"vw":13.073867},{"c":13.095,"h":13.11,"l":13.045,"n":658,"o":13.07,"t":"2026-10-06T19:30:00Z","v":69023,"vw":13.076178},{"c":13.12,"h":13.125,"l":13.08,"n":1758,"o":13.095,"t":"2026-10-06T19:45:00Z","v":214414,"vw":13.107986},{"c":13.12,"h":13.12,"l":13.12,"n":16,"o":13.12,"t":"2026-10-06T20:00:00Z","v":117398,"vw":13.12},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-06T21:15:00Z","v":300,"vw":13},{"c":13.1,"h":13.135,"l":12.91,"n":367,"o":13,"t":"2026-10-07T13:30:00Z","v":30533,"vw":13.020534},{"c":13.065,"h":13.12,"l":13,"n":539,"o":13.08,"t":"2026-10-07T13:45:00Z","v":46702,"vw":13.058135},{"c":13.04,"h":13.09,"l":13.025,"n":308,"o":13.07,"t":"2026-10-07T14:00:00Z","v":19414,"vw":13.051304},{"c":13.18,"h":13.195,"l":13.05,"n":766,"o":13.05,"t":"2026-10-07T14:15:00Z","v":62213,"vw":13.136064},{"c":13.075,"h":13.175,"l":13.07,"n":287,"o":13.175,"t":"2026-10-07T14:30:00Z","v":19629,"vw":13.122326},{"c":13.08,"h":13.095,"l":13.075,"n":233,"o":13.075,"t":"2026-10-07T14:45:00Z","v":14307,"vw":13.080844},{"c":13.075,"h":13.09,"l":13.03,"n":204,"o":13.075,"t":"2026-10-07T15:00:00Z","v":11123,"vw":13.063934},{"c":13.115,"h":13.115,"l":13.07,"n":467,"o":13.075,"t":"2026-10-07T15:15:00Z","v":186990,"vw":13.098379},{"c":13.045,"h":13.13,"l":13.025,"n":487,"o":13.12,"t":"2026-10-07T15:30:00Z","v":118061,"vw":13.060542},{"c":12.96,"h":13.055,"l":12.95,"n":176,"o":13.055,"t":"2026-10-07T15:45:00Z","v":7097,"vw":12.991369},{"c":12.88,"h":12.955,"l":12.86,"n":632,"o":12.95,"t":"2026-10-07T16:00:00Z","v":42914,"vw":12.903489},{"c":12.945,"h":12.95,"l":12.88,"n":501,"o":12.88,"t":"2026-10-07T16:15:00Z","v":32854,"vw":12.916246},{"c":12.905,"h":12.95,"l":12.905,"n":228,"o":12.94,"t":"2026-10-07T16:30:00Z","v":8311,"vw":12.922695},{"c":12.93,"h":12.935,"l":12.885,"n":583,"o":12.91,"t":"2026-10-07T16:45:00Z","v":66120,"vw":12.913177},{"c":12.925,"h":12.93,"l":12.9,"n":336,"o":12.925,"t":"2026-10-07T17:00:00Z","v":25980,"vw":12.919449},{"c":12.875,"h":12.935,"l":12.875,"n":381,"o":12.92,"t":"2026-10-07T17:15:00Z","v":21320,"vw":12.905227},{"c":12.915,"h":12.945,"l":12.89,"n":387,"o":12.89,"t":"2026-10-07T17:30:00Z","v":24224,"vw":12.92563},{"c":12.945,"h":12.945,"l":12.915,"n":359,"o":12.93,"t":"2026-10-07T17:45:00Z","v":27212,"vw":12.928543},{"c":12.86,"h":12.94,"l":12.86,"n":430,"o":12.94,"t":"2026-10-07T18:00:00Z","v":28407,"vw":12.896081},{"c":12.855,"h":12.875,"l":12.85,"n":375,"o":12.86,"t":"2026-10-07T18:15:00Z","v":16095,"vw":12.858629},{"c":12.86,"h":12.87,"l":12.84,"n":312,"o":12.85,"t":"2026-10-07T18:30:00Z","v":14347,"vw":12.857075},{"c":12.885,"h":12.89,"l":12.86,"n":218,"o":12.87,"t":"2026-10-07T18:45:00Z","v":8174,"vw":12.880404},{"c":12.9,"h":12.905,"l":12.88,"n":441,"o":12.88,"t":"2026-10-07T19:00:00Z","v":25084,"vw":12.890389},{"c":12.87,"h":12.905,"l":12.855,"n":464,"o":12.9,"t":"2026-10-07T19:15:00Z","v":28208,"vw":12.883734},{"c":12.89,"h":12.89,"l":12.855,"n":389,"o":12.87,"t":"2026-10-07T19:30:00Z","v":24203,"vw":12.8666},{"c":12.88,"h":12.895,"l":12.845,"n":1570,"o":12.885,"t":"2026-10-07T19:45:00Z","v":151168,"vw":12.872702},{"c":12.88,"h":12.88,"l":12.88,"n":25,"o":12.88,"t":"2026-10-07T20:00:00Z","v":81549,"vw":12.88},{"c":12.94,"h":12.99,"l":12.7506,"n":189,"o":12.78,"t":"2026-10-08T13:30:00Z","v":21482,"vw":12.837895},{"c":12.94,"h":12.94,"l":12.87,"n":247,"o":12.93,"t":"2026-10-08T13:45:00Z","v":16037,"vw":12.898056},{"c":12.875,"h":12.935,"l":12.87,"n":259,"o":12.925,"t":"2026-10-08T14:00:00Z","v":17311,"vw":12.909356},{"c":12.89,"h":12.91,"l":12.855,"n":309,"o":12.875,"t":"2026-10-08T14:15:00Z","v":20017,"vw":12.870299},{"c":12.89,"h":12.9,"l":12.875,"n":357,"o":12.8899,"t":"2026-10-08T14:30:00Z","v":26635,"vw":12.887802},{"c":12.91,"h":12.925,"l":12.865,"n":430,"o":12.89,"t":"2026-10-08T14:45:00Z","v":30541,"vw":12.900654},{"c":12.875,"h":12.9,"l":12.87,"n":594,"o":12.9,"t":"2026-10-08T15:00:00Z","v":45363,"vw":12.885418},{"c":12.845,"h":12.875,"l":12.835,"n":244,"o":12.875,"t":"2026-10-08T15:15:00Z","v":15985,"vw":12.85479},{"c":12.845,"h":12.845,"l":12.825,"n":219,"o":12.84,"t":"2026-10-08T15:30:00Z","v":16295,"vw":12.836893},{"c":12.83,"h":12.86,"l":12.775,"n":314,"o":12.845,"t":"2026-10-08T15:45:00Z","v":20177,"vw":12.80997},{"c":12.875,"h":12.875,"l":12.82,"n":268,"o":12.83,"t":"2026-10-08T16:00:00Z","v":11577,"vw":12.858356},{"c":12.86,"h":12.91,"l":12.86,"n":368,"o":12.875,"t":"2026-10-08T16:15:00Z","v":29056,"vw":12.879031},{"c":12.83,"h":12.87,"l":12.82,"n":319,"o":12.86,"t":"2026-10-08T16:30:00Z","v":26934,"vw":12.844404},{"c":12.75,"h":12.845,"l":12.74,"n":522,"o":12.84,"t":"2026-10-08T16:45:00Z","v":44131,"vw":12.805449},{"c":12.79,"h":12.795,"l":12.71,"n":303,"o":12.75,"t":"2026-10-08T17:00:00Z","v":25412,"vw":12.759456},{"c":12.77,"h":12.795,"l":12.74,"n":309,"o":12.79,"t":"2026-10-08T17:15:00Z","v":21042,"vw":12.770083},{"c":12.795,"h":12.81,"l":12.765,"n":378,"o":12.765,"t":"2026-10-08T17:30:00Z","v":34892,"vw":12.782774},{"c":12.79,"h":12.805,"l":12.755,"n":316,"o":12.795,"t":"2026-10-08T17:45:00Z","v":26501,"vw":12.775049},{"c":12.835,"h":12.86,"l":12.795,"n":369,"o":12.795,"t":"2026-10-08T18:00:00Z","v":32374,"vw":12.83404},{"c":12.86,"h":12.87,"l":12.835,"n":308,"o":12.84,"t":"2026-10-08T18:15:00Z","v":20381,"vw":12.847162},{"c":12.82,"h":12.88,"l":12.82,"n":342,"o":12.86,"t":"2026-10-08T18:30:00Z","v":19413,"vw":12.857381},{"c":12.855,"h":12.89,"l":12.825,"n":394,"o":12.825,"t":"2026-10-08T18:45:00Z","v":26137,"vw":12.868256},{"c":12.875,"h":12.88,"l":12.85,"n":374,"o":12.855,"t":"2026-10-08T19:00:00Z","v":21644,"vw":12.86354},{"c":12.935,"h":12.94,"l":12.87,"n":543,"o":12.875,"t":"2026-10-08T19:15:00Z","v":35437,"vw":12.913551},{"c":12.95,"h":12.975,"l":12.925,"n":804,"o":12.935,"t":"2026-10-08T19:30:00Z","v":80373,"vw":12.950261},{"c":12.9,"h":12.98,"l":12.89,"n":2109,"o":12.95,"t":"2026-10-08T19:45:00Z","v":172502,"vw":12.920862},{"c":12.89,"h":12.89,"l":12.89,"n":19,"o":12.89,"t":"2026-10-08T20:00:00Z","v":78496,"vw":12.89},{"c":13.18,"h":13.18,"l":13.18,"n":1,"o":13.18,"t":"2026-10-09T08:00:00Z","v":150,"vw":13.18},{"c":12.87,"h":12.94,"l":12.799,"n":360,"o":12.89,"t":"2026-10-09T13:30:00Z","v":35682,"vw":12.898288},{"c":12.84,"h":12.875,"l":12.815,"n":332,"o":12.87,"t":"2026-10-09T13:45:00Z","v":36254,"vw":12.848902},{"c":12.84,"h":12.86,"l":12.83,"n":212,"o":12.84,"t":"2026-10-09T14:00:00Z","v":16623,"vw":12.843641},{"c":12.84,"h":12.875,"l":12.825,"n":237,"o":12.84,"t":"2026-10-09T14:15:00Z","v":14906,"vw":12.846791},{"c":12.9,"h":12.9,"l":12.85,"n":180,"o":12.85,"t":"2026-10-09T14:30:00Z","v":10274,"vw":12.873237},{"c":12.98,"h":12.995,"l":12.91,"n":234,"o":12.91,"t":"2026-10-09T14:45:00Z","v":14257,"vw":12.96704},{"c":13,"h":13.01,"l":12.975,"n":199,"o":12.98,"t":"2026-10-09T15:00:00Z","v":12245,"vw":12.990631},{"c":13.08,"h":13.085,"l":13.005,"n":326,"o":13.005,"t":"2026-10-09T15:15:00Z","v":18925,"vw":13.050826},{"c":13.07,"h":13.1,"l":13.055,"n":282,"o":13.08,"t":"2026-10-09T15:30:00Z","v":14372,"vw":13.073004},{"c":12.99,"h":13.08,"l":12.99,"n":155,"o":13.075,"t":"2026-10-09T15:45:00Z","v":5596,"vw":13.030368},{"c":12.985,"h":13,"l":12.98,"n":119,"o":12.985,"t":"2026-10-09T16:00:00Z","v":4471,"vw":12.988506},{"c":12.975,"h":12.985,"l":12.975,"n":166,"o":12.985,"t":"2026-10-09T16:15:00Z","v":11146,"vw":12.981032},{"c":12.975,"h":12.9874,"l":12.975,"n":164,"o":12.98,"t":"2026-10-09T16:30:00Z","v":6279,"vw":12.979509},{"c":12.98,"h":13,"l":12.965,"n":248,"o":12.975,"t":"2026-10-09T16:45:00Z","v":22217,"vw":12.982926},{"c":13.005,"h":13.01,"l":12.985,"n":116,"o":12.985,"t":"2026-10-09T17:00:00Z","v":6557,"vw":13.003875},{"c":13.06,"h":13.065,"l":13.005,"n":255,"o":13.005,"t":"2026-10-09T17:15:00Z","v":26746,"vw":13.041273},{"c":13.045,"h":13.06,"l":13.035,"n":124,"o":13.06,"t":"2026-10-09T17:30:00Z","v":8215,"vw":13.044203},{"c":13.035,"h":13.045,"l":13.02,"n":173,"o":13.045,"t":"2026-10-09T17:45:00Z","v":10045,"vw":13.032937},{"c":13.055,"h":13.06,"l":13.035,"n":222,"o":13.035,"t":"2026-10-09T18:00:00Z","v":13057,"vw":13.046878},{"c":13.06,"h":13.0601,"l":13.045,"n":159,"o":13.055,"t":"2026-10-09T18:15:00Z","v":7538,"vw":13.053862},{"c":13.045,"h":13.055,"l":13.03,"n":167,"o":13.05,"t":"2026-10-09T18:30:00Z","v":10243,"vw":13.042478},{"c":13.06,"h":13.07,"l":13.04,"n":221,"o":13.045,"t":"2026-10-09T18:45:00Z","v":12708,"vw":13.053531},{"c":13.075,"h":13.09,"l":13.06,"n":280,"o":13.06,"t":"2026-10-09T19:00:00Z","v":18488,"vw":13.076781},{"c":13.075,"h":13.095,"l":13.0423,"n":396,"o":13.08,"t":"2026-10-09T19:15:00Z","v":32340,"vw":13.071987},{"c":13.09,"h":13.1,"l":13.075,"n":426,"o":13.075,"t":"2026-10-09T19:30:00Z","v":39709,"vw":13.089742},{"c":13.15,"h":13.16,"l":13.085,"n":2127,"o":13.09,"t":"2026-10-09T19:45:00Z","v":222051,"vw":13.126382},{"c":13.13,"h":13.15,"l":13.13,"n":17,"o":13.15,"t":"2026-10-09T20:00:00Z","v":107130,"vw":13.130423},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-10-12T11:15:00Z","v":200,"vw":13.13},{"c":13.009,"h":13.22,"l":12.984,"n":166,"o":13.1,"t":"2026-10-12T13:30:00Z","v":15766,"vw":13.092584},{"c":13.065,"h":13.089,"l":13.019,"n":209,"o":13.019,"t":"2026-10-12T13:45:00Z","v":25885,"vw":13.0619},{"c":13.05,"h":13.065,"l":13.015,"n":168,"o":13.06,"t":"2026-10-12T14:00:00Z","v":8675,"vw":13.038424},{"c":13.045,"h":13.06,"l":13.045,"n":94,"o":13.06,"t":"2026-10-12T14:15:00Z","v":3374,"vw":13.053301},{"c":13.03,"h":13.1,"l":13.02,"n":245,"o":13.045,"t":"2026-10-12T14:30:00Z","v":18046,"vw":13.054633},{"c":13.01,"h":13.045,"l":13,"n":210,"o":13.025,"t":"2026-10-12T14:45:00Z","v":10494,"vw":13.023792},{"c":13.005,"h":13.01,"l":13.005,"n":111,"o":13.01,"t":"2026-10-12T15:00:00Z","v":4318,"vw":13.007158},{"c":12.995,"h":13.025,"l":12.995,"n":193,"o":13.01,"t":"2026-10-12T15:15:00Z","v":12355,"vw":13.013928},{"c":13.02,"h":13.02,"l":13,"n":116,"o":13,"t":"2026-10-12T15:30:00Z","v":5604,"vw":13.010293},{"c":13.01,"h":13.01,"l":12.99,"n":170,"o":13.01,"t":"2026-10-12T15:45:00Z","v":11438,"vw":12.998446},{"c":13.045,"h":13.045,"l":13.015,"n":184,"o":13.015,"t":"2026-10-12T16:00:00Z","v":12279,"vw":13.029915},{"c":13.05,"h":13.06,"l":13.044,"n":147,"o":13.045,"t":"2026-10-12T16:15:00Z","v":5359,"vw":13.049614},{"c":13.045,"h":13.06,"l":13.045,"n":167,"o":13.05,"t":"2026-10-12T16:30:00Z","v":7068,"vw":13.054508},{"c":13.025,"h":13.055,"l":13.025,"n":145,"o":13.05,"t":"2026-10-12T16:45:00Z","v":6331,"vw":13.039214},{"c":13.0099,"h":13.03,"l":12.994,"n":228,"o":13.03,"t":"2026-10-12T17:00:00Z","v":12898,"vw":13.010349},{"c":13.005,"h":13.015,"l":13.005,"n":104,"o":13.01,"t":"2026-10-12T17:15:00Z","v":5199,"vw":13.009733},{"c":13.01,"h":13.015,"l":13.005,"n":141,"o":13.005,"t":"2026-10-12T17:30:00Z","v":7674,"vw":13.010372},{"c":13.01,"h":13.02,"l":13,"n":154,"o":13.005,"t":"2026-10-12T17:45:00Z","v":10255,"vw":13.007617},{"c":13.03,"h":13.03,"l":13.015,"n":85,"o":13.015,"t":"2026-10-12T18:00:00Z","v":7556,"vw":13.022135},{"c":13.02,"h":13.03,"l":13.02,"n":150,"o":13.024,"t":"2026-10-12T18:15:00Z","v":10088,"vw":13.023681},{"c":13.02,"h":13.02,"l":13.01,"n":67,"o":13.015,"t":"2026-10-12T18:30:00Z","v":4917,"vw":13.014377},{"c":13.005,"h":13.015,"l":13,"n":132,"o":13.01,"t":"2026-10-12T18:45:00Z","v":10014,"vw":13.009484},{"c":12.995,"h":13.01,"l":12.98,"n":188,"o":13.005,"t":"2026-10-12T19:00:00Z","v":10078,"vw":12.993347},{"c":12.97,"h":13,"l":12.97,"n":163,"o":12.995,"t":"2026-10-12T19:15:00Z","v":12026,"vw":12.987931},{"c":12.98,"h":12.995,"l":12.974,"n":296,"o":12.975,"t":"2026-10-12T19:30:00Z","v":24595,"vw":12.984563},{"c":13.01,"h":13.03,"l":12.98,"n":1174,"o":12.98,"t":"2026-10-12T19:45:00Z","v":118100,"vw":13.011673},{"c":13,"h":13,"l":13,"n":14,"o":13,"t":"2026-10-12T20:00:00Z","v":87841,"vw":13},{"c":12.99,"h":12.99,"l":12.85,"n":188,"o":12.9,"t":"2026-10-13T13:30:00Z","v":25815,"vw":12.942026},{"c":12.97,"h":13.005,"l":12.935,"n":215,"o":13,"t":"2026-10-13T13:45:00Z","v":26367,"vw":12.967164},{"c":13.06,"h":13.06,"l":12.955,"n":317,"o":12.97,"t":"2026-10-13T14:00:00Z","v":30265,"vw":12.983925},{"c":13.11,"h":13.11,"l":13.045,"n":301,"o":13.055,"t":"2026-10-13T14:15:00Z","v":28527,"vw":13.090929},{"c":13.08,"h":13.1,"l":13.07,"n":189,"o":13.1,"t":"2026-10-13T14:30:00Z","v":17086,"vw":13.083823},{"c":13.105,"h":13.115,"l":13.085,"n":170,"o":13.09,"t":"2026-10-13T14:45:00Z","v":15081,"vw":13.098716},{"c":13.14,"h":13.14,"l":13.085,"n":257,"o":13.11,"t":"2026-10-13T15:00:00Z","v":29331,"vw":13.105142},{"c":13.075,"h":13.135,"l":13.055,"n":289,"o":13.135,"t":"2026-10-13T15:15:00Z","v":32758,"vw":13.083304},{"c":13.055,"h":13.075,"l":13.04,"n":321,"o":13.075,"t":"2026-10-13T15:30:00Z","v":40168,"vw":13.054487},{"c":13.095,"h":13.098,"l":13.045,"n":164,"o":13.055,"t":"2026-10-13T15:45:00Z","v":16445,"vw":13.07218},{"c":13.11,"h":13.115,"l":13.095,"n":174,"o":13.1,"t":"2026-10-13T16:00:00Z","v":16555,"vw":13.105197},{"c":13.16,"h":13.17,"l":13.115,"n":233,"o":13.12,"t":"2026-10-13T16:15:00Z","v":24774,"vw":13.146263},{"c":13.165,"h":13.185,"l":13.155,"n":150,"o":13.17,"t":"2026-10-13T16:30:00Z","v":14367,"vw":13.172343},{"c":13.13,"h":13.175,"l":13.13,"n":263,"o":13.17,"t":"2026-10-13T16:45:00Z","v":23911,"vw":13.160499},{"c":13.13,"h":13.14,"l":13.12,"n":169,"o":13.12,"t":"2026-10-13T17:00:00Z","v":17382,"vw":13.12888},{"c":13.135,"h":13.15,"l":13.13,"n":92,"o":13.135,"t":"2026-10-13T17:15:00Z","v":7211,"vw":13.139408},{"c":13.17,"h":13.175,"l":13.13,"n":133,"o":13.14,"t":"2026-10-13T17:30:00Z","v":8232,"vw":13.15532},{"c":13.16,"h":13.175,"l":13.16,"n":106,"o":13.175,"t":"2026-10-13T17:45:00Z","v":8346,"vw":13.168663},{"c":13.19,"h":13.22,"l":13.165,"n":235,"o":13.165,"t":"2026-10-13T18:00:00Z","v":19102,"vw":13.189513},{"c":13.2,"h":13.2071,"l":13.175,"n":201,"o":13.19,"t":"2026-10-13T18:15:00Z","v":18955,"vw":13.193156},{"c":13.205,"h":13.215,"l":13.185,"n":241,"o":13.195,"t":"2026-10-13T18:30:00Z","v":19688,"vw":13.196329},{"c":13.205,"h":13.215,"l":13.2,"n":145,"o":13.2,"t":"2026-10-13T18:45:00Z","v":9992,"vw":13.208608},{"c":13.235,"h":13.24,"l":13.2,"n":208,"o":13.205,"t":"2026-10-13T19:00:00Z","v":19957,"vw":13.222767},{"c":13.215,"h":13.245,"l":13.21,"n":264,"o":13.235,"t":"2026-10-13T19:15:00Z","v":27630,"vw":13.226194},{"c":13.22,"h":13.245,"l":13.205,"n":453,"o":13.215,"t":"2026-10-13T19:30:00Z","v":42708,"vw":13.21911},{"c":13.215,"h":13.27,"l":13.18,"n":1607,"o":13.225,"t":"2026-10-13T19:45:00Z","v":209209,"vw":13.224642},{"c":13.22,"h":13.22,"l":13.22,"n":12,"o":13.22,"t":"2026-10-13T20:00:00Z","v":99743,"vw":13.22},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-13T21:45:00Z","v":535,"vw":13.25},{"c":12.83,"h":13.21,"l":12.83,"n":219,"o":13.08,"t":"2026-10-14T13:30:00Z","v":24719,"vw":12.981199},{"c":12.65,"h":12.85,"l":12.65,"n":567,"o":12.85,"t":"2026-10-14T13:45:00Z","v":38489,"vw":12.722932},{"c":12.675,"h":12.7,"l":12.605,"n":427,"o":12.66,"t":"2026-10-14T14:00:00Z","v":29384,"vw":12.658657},{"c":12.64,"h":12.7,"l":12.64,"n":361,"o":12.68,"t":"2026-10-14T14:15:00Z","v":25365,"vw":12.671184},{"c":12.685,"h":12.6986,"l":12.635,"n":334,"o":12.635,"t":"2026-10-14T14:30:00Z","v":27996,"vw":12.667052},{"c":12.635,"h":12.685,"l":12.615,"n":345,"o":12.68,"t":"2026-10-14T14:45:00Z","v":24532,"vw":12.647588},{"c":12.68,"h":12.69,"l":12.615,"n":325,"o":12.63,"t":"2026-10-14T15:00:00Z","v":25948,"vw":12.635141},{"c":12.725,"h":12.745,"l":12.675,"n":497,"o":12.69,"t":"2026-10-14T15:15:00Z","v":46510,"vw":12.705763},{"c":12.71,"h":12.74,"l":12.67,"n":293,"o":12.72,"t":"2026-10-14T15:30:00Z","v":21304,"vw":12.691468},{"c":12.64,"h":12.71,"l":12.625,"n":434,"o":12.71,"t":"2026-10-14T15:45:00Z","v":46377,"vw":12.666734},{"c":12.625,"h":12.665,"l":12.565,"n":359,"o":12.64,"t":"2026-10-14T16:00:00Z","v":32396,"vw":12.616435},{"c":12.635,"h":12.655,"l":12.63,"n":226,"o":12.63,"t":"2026-10-14T16:15:00Z","v":16590,"vw":12.639967},{"c":12.67,"h":12.67,"l":12.635,"n":259,"o":12.635,"t":"2026-10-14T16:30:00Z","v":11573,"vw":12.654215},{"c":12.64,"h":12.69,"l":12.615,"n":385,"o":12.665,"t":"2026-10-14T16:45:00Z","v":27133,"vw":12.646592},{"c":12.6,"h":12.655,"l":12.595,"n":398,"o":12.64,"t":"2026-10-14T17:00:00Z","v":24259,"vw":12.619832},{"c":12.6,"h":12.62,"l":12.59,"n":295,"o":12.6,"t":"2026-10-14T17:15:00Z","v":18058,"vw":12.600721},{"c":12.65,"h":12.65,"l":12.595,"n":347,"o":12.6,"t":"2026-10-14T17:30:00Z","v":25604,"vw":12.627355},{"c":12.66,"h":12.675,"l":12.635,"n":610,"o":12.66,"t":"2026-10-14T17:45:00Z","v":62270,"vw":12.659868},{"c":12.64,"h":12.665,"l":12.6,"n":634,"o":12.665,"t":"2026-10-14T18:00:00Z","v":56785,"vw":12.635994},{"c":12.65,"h":12.665,"l":12.635,"n":349,"o":12.64,"t":"2026-10-14T18:15:00Z","v":20378,"vw":12.651663},{"c":12.6301,"h":12.675,"l":12.61,"n":287,"o":12.66,"t":"2026-10-14T18:30:00Z","v":22433,"vw":12.652415},{"c":12.66,"h":12.67,"l":12.635,"n":285,"o":12.635,"t":"2026-10-14T18:45:00Z","v":15750,"vw":12.65174},{"c":12.6,"h":12.65,"l":12.57,"n":653,"o":12.65,"t":"2026-10-14T19:00:00Z","v":45018,"vw":12.601017},{"c":12.58,"h":12.63,"l":12.57,"n":519,"o":12.5925,"t":"2026-10-14T19:15:00Z","v":30845,"vw":12.595454},{"c":12.64,"h":12.64,"l":12.57,"n":657,"o":12.58,"t":"2026-10-14T19:30:00Z","v":45228,"vw":12.594315},{"c":12.68,"h":12.705,"l":12.62,"n":2093,"o":12.63,"t":"2026-10-14T19:45:00Z","v":228972,"vw":12.672288},{"c":12.66,"h":12.66,"l":12.66,"n":24,"o":12.66,"t":"2026-10-14T20:00:00Z","v":122464,"vw":12.66},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-14T20:15:00Z","v":200,"vw":12.54},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-15T13:00:00Z","v":132501,"vw":12.66},{"c":12.48,"h":12.63,"l":12.452,"n":294,"o":12.57,"t":"2026-10-15T13:30:00Z","v":24009,"vw":12.521805},{"c":12.41,"h":12.52,"l":12.32,"n":432,"o":12.49,"t":"2026-10-15T13:45:00Z","v":46848,"vw":12.426619},{"c":12.44,"h":12.49,"l":12.3938,"n":486,"o":12.42,"t":"2026-10-15T14:00:00Z","v":40383,"vw":12.433321},{"c":12.495,"h":12.495,"l":12.41,"n":428,"o":12.43,"t":"2026-10-15T14:15:00Z","v":33633,"vw":12.451908},{"c":12.54,"h":12.58,"l":12.4697,"n":512,"o":12.47,"t":"2026-10-15T14:30:00Z","v":41331,"vw":12.545644},{"c":12.62,"h":12.63,"l":12.545,"n":873,"o":12.545,"t":"2026-10-15T14:45:00Z","v":84147,"vw":12.604881},{"c":12.595,"h":12.61,"l":12.505,"n":492,"o":12.61,"t":"2026-10-15T15:00:00Z","v":37012,"vw":12.561297},{"c":12.595,"h":12.62,"l":12.55,"n":416,"o":12.595,"t":"2026-10-15T15:15:00Z","v":36185,"vw":12.577781},{"c":12.495,"h":12.595,"l":12.455,"n":911,"o":12.59,"t":"2026-10-15T15:30:00Z","v":119338,"vw":12.508125},{"c":12.48,"h":12.525,"l":12.465,"n":419,"o":12.485,"t":"2026-10-15T15:45:00Z","v":37938,"vw":12.487692},{"c":12.475,"h":12.5,"l":12.45,"n":602,"o":12.48,"t":"2026-10-15T16:00:00Z","v":57586,"vw":12.47809},{"c":12.44,"h":12.48,"l":12.435,"n":322,"o":12.475,"t":"2026-10-15T16:15:00Z","v":23330,"vw":12.462216},{"c":12.53,"h":12.53,"l":12.42,"n":762,"o":12.435,"t":"2026-10-15T16:30:00Z","v":117535,"vw":12.44229},{"c":12.55,"h":12.6,"l":12.54,"n":462,"o":12.54,"t":"2026-10-15T16:45:00Z","v":43187,"vw":12.574645},{"c":12.6,"h":12.6,"l":12.55,"n":525,"o":12.55,"t":"2026-10-15T17:00:00Z","v":52102,"vw":12.567614},{"c":12.61,"h":12.615,"l":12.58,"n":247,"o":12.61,"t":"2026-10-15T17:15:00Z","v":17771,"vw":12.603072},{"c":12.66,"h":12.665,"l":12.6,"n":303,"o":12.61,"t":"2026-10-15T17:30:00Z","v":20631,"vw":12.628353},{"c":12.64,"h":12.65,"l":12.61,"n":587,"o":12.65,"t":"2026-10-15T17:45:00Z","v":54913,"vw":12.631166},{"c":12.615,"h":12.655,"l":12.615,"n":398,"o":12.63,"t":"2026-10-15T18:00:00Z","v":31519,"vw":12.632483},{"c":12.61,"h":12.645,"l":12.6,"n":736,"o":12.615,"t":"2026-10-15T18:15:00Z","v":84513,"vw":12.618357},{"c":12.585,"h":12.61,"l":12.56,"n":539,"o":12.61,"t":"2026-10-15T18:30:00Z","v":65262,"vw":12.591407},{"c":12.64,"h":12.64,"l":12.54,"n":483,"o":12.58,"t":"2026-10-15T18:45:00Z","v":48051,"vw":12.584748},{"c":12.705,"h":12.705,"l":12.64,"n":730,"o":12.645,"t":"2026-10-15T19:00:00Z","v":80943,"vw":12.673661},{"c":12.68,"h":12.715,"l":12.67,"n":942,"o":12.705,"t":"2026-10-15T19:15:00Z","v":121818,"vw":12.693197},{"c":12.6601,"h":12.705,"l":12.66,"n":865,"o":12.68,"t":"2026-10-15T19:30:00Z","v":112537,"vw":12.686787},{"c":12.67,"h":12.695,"l":12.64,"n":2670,"o":12.665,"t":"2026-10-15T19:45:00Z","v":408093,"vw":12.668262},{"c":12.66,"h":12.66,"l":12.66,"n":16,"o":12.66,"t":"2026-10-15T20:00:00Z","v":150290,"vw":12.66},{"c":12.695,"h":12.82,"l":12.66,"n":136,"o":12.73,"t":"2026-10-16T13:30:00Z","v":15192,"vw":12.732851},{"c":12.722,"h":12.74,"l":12.66,"n":360,"o":12.695,"t":"2026-10-16T13:45:00Z","v":35227,"vw":12.69691},{"c":12.69,"h":12.76,"l":12.64,"n":1010,"o":12.7,"t":"2026-10-16T14:00:00Z","v":169693,"vw":12.704066},{"c":12.8,"h":12.81,"l":12.65,"n":433,"o":12.69,"t":"2026-10-16T14:15:00Z","v":233319,"vw":12.677506},{"c":12.8,"h":12.85,"l":12.79,"n":265,"o":12.81,"t":"2026-10-16T14:30:00Z","v":15633,"vw":12.820102},{"c":12.82,"h":12.83,"l":12.795,"n":155,"o":12.8,"t":"2026-10-16T14:45:00Z","v":7966,"vw":12.811787},{"c":12.78,"h":12.82,"l":12.78,"n":254,"o":12.81,"t":"2026-10-16T15:00:00Z","v":18664,"vw":12.804193},{"c":12.785,"h":12.8,"l":12.765,"n":180,"o":12.775,"t":"2026-10-16T15:15:00Z","v":10852,"vw":12.786932},{"c":12.8,"h":12.83,"l":12.785,"n":280,"o":12.785,"t":"2026-10-16T15:30:00Z","v":21339,"vw":12.799163},{"c":12.81,"h":12.81,"l":12.78,"n":150,"o":12.8,"t":"2026-10-16T15:45:00Z","v":7010,"vw":12.796795},{"c":12.86,"h":12.86,"l":12.79,"n":233,"o":12.805,"t":"2026-10-16T16:00:00Z","v":11947,"vw":12.823592},{"c":12.85,"h":12.875,"l":12.845,"n":131,"o":12.86,"t":"2026-10-16T16:15:00Z","v":8210,"vw":12.856945},{"c":12.785,"h":12.84,"l":12.785,"n":263,"o":12.84,"t":"2026-10-16T16:30:00Z","v":18035,"vw":12.806458},{"c":12.79,"h":12.82,"l":12.775,"n":262,"o":12.79,"t":"2026-10-16T16:45:00Z","v":16189,"vw":12.797085},{"c":12.8,"h":12.805,"l":12.76,"n":348,"o":12.785,"t":"2026-10-16T17:00:00Z","v":27911,"vw":12.778744},{"c":12.84,"h":12.84,"l":12.785,"n":248,"o":12.8,"t":"2026-10-16T17:15:00Z","v":19752,"vw":12.803367},{"c":12.855,"h":12.865,"l":12.82,"n":186,"o":12.84,"t":"2026-10-16T17:30:00Z","v":13304,"vw":12.848857},{"c":12.845,"h":12.86,"l":12.82,"n":179,"o":12.855,"t":"2026-10-16T17:45:00Z","v":10268,"vw":12.837044},{"c":12.985,"h":12.99,"l":12.835,"n":567,"o":12.845,"t":"2026-10-16T18:00:00Z","v":62965,"vw":12.916398},{"c":13.015,"h":13.02,"l":12.985,"n":408,"o":12.99,"t":"2026-10-16T18:15:00Z","v":34880,"vw":12.997929},{"c":13.015,"h":13.03,"l":13.005,"n":318,"o":13.015,"t":"2026-10-16T18:30:00Z","v":25010,"vw":13.016449},{"c":12.88,"h":13.01,"l":12.855,"n":611,"o":13.01,"t":"2026-10-16T18:45:00Z","v":72249,"vw":12.93594},{"c":12.92,"h":12.92,"l":12.82,"n":517,"o":12.88,"t":"2026-10-16T19:00:00Z","v":52937,"vw":12.848379},{"c":12.89,"h":12.935,"l":12.885,"n":444,"o":12.925,"t":"2026-10-16T19:15:00Z","v":28172,"vw":12.909306},{"c":12.895,"h":12.93,"l":12.885,"n":628,"o":12.895,"t":"2026-10-16T19:30:00Z","v":59453,"vw":12.902945},{"c":12.885,"h":12.935,"l":12.88,"n":1498,"o":12.895,"t":"2026-10-16T19:45:00Z","v":169281,"vw":12.902135},{"c":12.85,"h":12.88,"l":12.85,"n":40,"o":12.88,"t":"2026-10-16T20:00:00Z","v":109761,"vw":12.85081},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-16T22:30:00Z","v":380,"vw":12},{"c":12.9,"h":13.03,"l":12.845,"n":180,"o":13.01,"t":"2026-10-19T13:30:00Z","v":17875,"vw":12.955668},{"c":12.87,"h":12.9,"l":12.84,"n":255,"o":12.86,"t":"2026-10-19T13:45:00Z","v":22641,"vw":12.869356},{"c":12.92,"h":12.96,"l":12.87,"n":346,"o":12.87,"t":"2026-10-19T14:00:00Z","v":23828,"vw":12.917832},{"c":12.91,"h":12.94,"l":12.91,"n":244,"o":12.94,"t":"2026-10-19T14:15:00Z","v":14448,"vw":12.920331},{"c":12.9,"h":12.91,"l":12.87,"n":316,"o":12.91,"t":"2026-10-19T14:30:00Z","v":20187,"vw":12.887392},{"c":12.84,"h":12.925,"l":12.84,"n":295,"o":12.9,"t":"2026-10-19T14:45:00Z","v":24525,"vw":12.87786},{"c":12.9,"h":12.91,"l":12.825,"n":302,"o":12.84,"t":"2026-10-19T15:00:00Z","v":25621,"vw":12.877709},{"c":12.95,"h":12.95,"l":12.9,"n":213,"o":12.9,"t":"2026-10-19T15:15:00Z","v":16940,"vw":12.923485},{"c":12.94,"h":12.95,"l":12.915,"n":206,"o":12.95,"t":"2026-10-19T15:30:00Z","v":14469,"vw":12.932259},{"c":12.94,"h":12.955,"l":12.92,"n":374,"o":12.935,"t":"2026-10-19T15:45:00Z","v":33426,"vw":12.940571},{"c":12.955,"h":12.955,"l":12.89,"n":260,"o":12.925,"t":"2026-10-19T16:00:00Z","v":23918,"vw":12.922762},{"c":12.925,"h":12.96,"l":12.92,"n":159,"o":12.955,"t":"2026-10-19T16:15:00Z","v":15619,"vw":12.942209},{"c":12.945,"h":12.945,"l":12.905,"n":221,"o":12.92,"t":"2026-10-19T16:30:00Z","v":19784,"vw":12.918136},{"c":12.94,"h":12.95,"l":12.925,"n":203,"o":12.94,"t":"2026-10-19T16:45:00Z","v":16436,"vw":12.937682},{"c":12.92,"h":12.94,"l":12.92,"n":194,"o":12.94,"t":"2026-10-19T17:00:00Z","v":17266,"vw":12.928499},{"c":12.93,"h":12.94,"l":12.915,"n":222,"o":12.92,"t":"2026-10-19T17:15:00Z","v":21136,"vw":12.927916},{"c":12.89,"h":12.93,"l":12.885,"n":236,"o":12.93,"t":"2026-10-19T17:30:00Z","v":25035,"vw":12.897995},{"c":12.91,"h":12.925,"l":12.89,"n":325,"o":12.89,"t":"2026-10-19T17:45:00Z","v":34782,"vw":12.904288},{"c":12.935,"h":12.945,"l":12.91,"n":271,"o":12.92,"t":"2026-10-19T18:00:00Z","v":28522,"vw":12.931375},{"c":12.905,"h":12.935,"l":12.9,"n":220,"o":12.935,"t":"2026-10-19T18:15:00Z","v":24995,"vw":12.915576},{"c":12.915,"h":12.92,"l":12.905,"n":190,"o":12.905,"t":"2026-10-19T18:30:00Z","v":15431,"vw":12.91026},{"c":12.995,"h":13,"l":12.92,"n":572,"o":12.92,"t":"2026-10-19T18:45:00Z","v":54913,"vw":12.95864},{"c":13.01,"h":13.035,"l":12.985,"n":550,"o":12.995,"t":"2026-10-19T19:00:00Z","v":57187,"vw":13.015094},{"c":13.03,"h":13.045,"l":12.995,"n":422,"o":13.005,"t":"2026-10-19T19:15:00Z","v":29916,"vw":13.026129},{"c":13.05,"h":13.075,"l":13.01,"n":720,"o":13.02,"t":"2026-10-19T19:30:00Z","v":61330,"vw":13.053733},{"c":13.01,"h":13.055,"l":12.995,"n":1601,"o":13.05,"t":"2026-10-19T19:45:00Z","v":162681,"vw":13.022465},{"c":13,"h":13,"l":13,"n":22,"o":13,"t":"2026-10-19T20:00:00Z","v":116894,"vw":13},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-19T21:00:00Z","v":336,"vw":13},{"c":13.01,"h":13.01,"l":12.94,"n":158,"o":12.95,"t":"2026-10-20T13:30:00Z","v":15391,"vw":12.977417},{"c":13.015,"h":13.025,"l":12.99,"n":340,"o":13.01,"t":"2026-10-20T13:45:00Z","v":22022,"vw":13.003417},{"c":13.015,"h":13.02,"l":12.945,"n":389,"o":13.015,"t":"2026-10-20T14:00:00Z","v":22917,"vw":12.986681},{"c":13.06,"h":13.06,"l":12.99,"n":230,"o":13.015,"t":"2026-10-20T14:15:00Z","v":11301,"vw":13.023005},{"c":13.07,"h":13.07,"l":13.015,"n":393,"o":13.05,"t":"2026-10-20T14:30:00Z","v":38064,"vw":13.023347},{"c":13.075,"h":13.09,"l":13.055,"n":428,"o":13.0701,"t":"2026-10-20T14:45:00Z","v":32286,"vw":13.068643},{"c":12.955,"h":13.07,"l":12.94,"n":384,"o":13.07,"t":"2026-10-20T15:00:00Z","v":20321,"vw":13.014772},{"c":13.0022,"h":13.02,"l":12.955,"n":278,"o":12.955,"t":"2026-10-20T15:15:00Z","v":20306,"vw":12.991899},{"c":13.04,"h":13.04,"l":13.005,"n":137,"o":13.01,"t":"2026-10-20T15:30:00Z","v":6997,"vw":13.018062},{"c":13.045,"h":13.045,"l":13.02,"n":217,"o":13.035,"t":"2026-10-20T15:45:00Z","v":23933,"vw":13.03433},{"c":13.055,"h":13.065,"l":13.045,"n":381,"o":13.05,"t":"2026-10-20T16:00:00Z","v":49529,"vw":13.055024},{"c":13.05,"h":13.065,"l":13.045,"n":160,"o":13.06,"t":"2026-10-20T16:15:00Z","v":8773,"vw":13.054743},{"c":13.02,"h":13.045,"l":13.02,"n":137,"o":13.045,"t":"2026-10-20T16:30:00Z","v":4854,"vw":13.036197},{"c":13.005,"h":13.025,"l":13.005,"n":188,"o":13.02,"t":"2026-10-20T16:45:00Z","v":11175,"vw":13.014162},{"c":13.01,"h":13.02,"l":13,"n":232,"o":13.005,"t":"2026-10-20T17:00:00Z","v":12811,"vw":13.011775},{"c":13.015,"h":13.02,"l":13.01,"n":119,"o":13.01,"t":"2026-10-20T17:15:00Z","v":5468,"vw":13.018913},{"c":13.01,"h":13.015,"l":13,"n":267,"o":13.015,"t":"2026-10-20T17:30:00Z","v":20794,"vw":13.006155},{"c":13.02,"h":13.025,"l":13.005,"n":308,"o":13.01,"t":"2026-10-20T17:45:00Z","v":15373,"vw":13.008518},{"c":13.035,"h":13.065,"l":13.02,"n":222,"o":13.025,"t":"2026-10-20T18:00:00Z","v":17735,"vw":13.045677},{"c":12.95,"h":13.035,"l":12.95,"n":803,"o":13.035,"t":"2026-10-20T18:15:00Z","v":75813,"vw":12.981906},{"c":12.935,"h":12.955,"l":12.925,"n":438,"o":12.95,"t":"2026-10-20T18:30:00Z","v":29378,"vw":12.939338},{"c":12.935,"h":12.955,"l":12.935,"n":175,"o":12.94,"t":"2026-10-20T18:45:00Z","v":8506,"vw":12.947041},{"c":12.94,"h":12.96,"l":12.92,"n":296,"o":12.93,"t":"2026-10-20T19:00:00Z","v":21461,"vw":12.932859},{"c":12.985,"h":12.985,"l":12.945,"n":422,"o":12.945,"t":"2026-10-20T19:15:00Z","v":28861,"vw":12.967308},{"c":12.955,"h":12.98,"l":12.925,"n":642,"o":12.98,"t":"2026-10-20T19:30:00Z","v":60284,"vw":12.952984},{"c":12.975,"h":13,"l":12.955,"n":1580,"o":12.955,"t":"2026-10-20T19:45:00Z","v":141243,"vw":12.974196},{"c":12.97,"h":12.97,"l":12.97,"n":14,"o":12.97,"t":"2026-10-20T20:00:00Z","v":74921,"vw":12.97},{"c":13.3,"h":13.3,"l":13.06,"n":308,"o":13.09,"t":"2026-10-21T13:30:00Z","v":32127,"vw":13.173604},{"c":13.3,"h":13.41,"l":13.28,"n":924,"o":13.31,"t":"2026-10-21T13:45:00Z","v":81399,"vw":13.340859},{"c":13.39,"h":13.41,"l":13.285,"n":642,"o":13.29,"t":"2026-10-21T14:00:00Z","v":59674,"vw":13.388222},{"c":13.47,"h":13.5,"l":13.39,"n":447,"o":13.39,"t":"2026-10-21T14:15:00Z","v":40606,"vw":13.456738},{"c":13.46,"h":13.49,"l":13.445,"n":546,"o":13.465,"t":"2026-10-21T14:30:00Z","v":29839,"vw":13.465212},{"c":13.43,"h":13.45,"l":13.41,"n":505,"o":13.45,"t":"2026-10-21T14:45:00Z","v":21974,"vw":13.431752},{"c":13.37,"h":13.43,"l":13.37,"n":385,"o":13.43,"t":"2026-10-21T15:00:00Z","v":15402,"vw":13.409136},{"c":13.37,"h":13.395,"l":13.335,"n":497,"o":13.365,"t":"2026-10-21T15:15:00Z","v":24258,"vw":13.371956},{"c":13.41,"h":13.425,"l":13.375,"n":243,"o":13.375,"t":"2026-10-21T15:30:00Z","v":30220,"vw":13.410874},{"c":13.45,"h":13.46,"l":13.405,"n":381,"o":13.42,"t":"2026-10-21T15:45:00Z","v":20840,"vw":13.429325},{"c":13.425,"h":13.45,"l":13.42,"n":200,"o":13.445,"t":"2026-10-21T16:00:00Z","v":11189,"vw":13.43966},{"c":13.43,"h":13.44,"l":13.415,"n":325,"o":13.43,"t":"2026-10-21T16:15:00Z","v":14398,"vw":13.42392},{"c":13.44,"h":13.475,"l":13.425,"n":511,"o":13.435,"t":"2026-10-21T16:30:00Z","v":32053,"vw":13.447566},{"c":13.485,"h":13.51,"l":13.435,"n":690,"o":13.435,"t":"2026-10-21T16:45:00Z","v":67975,"vw":13.484831},{"c":13.46,"h":13.48,"l":13.455,"n":403,"o":13.48,"t":"2026-10-21T17:00:00Z","v":24505,"vw":13.468795},{"c":13.515,"h":13.52,"l":13.46,"n":409,"o":13.46,"t":"2026-10-21T17:15:00Z","v":19871,"vw":13.488085},{"c":13.555,"h":13.555,"l":13.51,"n":263,"o":13.515,"t":"2026-10-21T17:30:00Z","v":10690,"vw":13.538931},{"c":13.55,"h":13.58,"l":13.55,"n":233,"o":13.56,"t":"2026-10-21T17:45:00Z","v":10323,"vw":13.560972},{"c":13.57,"h":13.57,"l":13.53,"n":468,"o":13.54,"t":"2026-10-21T18:00:00Z","v":24070,"vw":13.544758},{"c":13.54,"h":13.58,"l":13.54,"n":367,"o":13.575,"t":"2026-10-21T18:15:00Z","v":12444,"vw":13.565459},{"c":13.55,"h":13.56,"l":13.535,"n":355,"o":13.55,"t":"2026-10-21T18:30:00Z","v":14861,"vw":13.547948},{"c":13.565,"h":13.575,"l":13.51,"n":673,"o":13.555,"t":"2026-10-21T18:45:00Z","v":47134,"vw":13.548067},{"c":13.51,"h":13.565,"l":13.51,"n":961,"o":13.56,"t":"2026-10-21T19:00:00Z","v":72957,"vw":13.53876},{"c":13.45,"h":13.53,"l":13.435,"n":674,"o":13.515,"t":"2026-10-21T19:15:00Z","v":53683,"vw":13.47607},{"c":13.425,"h":13.455,"l":13.405,"n":574,"o":13.445,"t":"2026-10-21T19:30:00Z","v":37085,"vw":13.4233},{"c":13.33,"h":13.425,"l":13.31,"n":1440,"o":13.425,"t":"2026-10-21T19:45:00Z","v":110964,"vw":13.344081},{"c":13.34,"h":13.34,"l":13.34,"n":35,"o":13.34,"t":"2026-10-21T20:00:00Z","v":65394,"vw":13.34},{"c":13.05,"h":13.44,"l":13.01,"n":304,"o":13.34,"t":"2026-10-22T13:30:00Z","v":39213,"vw":13.200925},{"c":12.995,"h":13.07,"l":12.97,"n":577,"o":13.04,"t":"2026-10-22T13:45:00Z","v":38519,"vw":13.027851},{"c":12.765,"h":13.055,"l":12.755,"n":908,"o":13,"t":"2026-10-22T14:00:00Z","v":64799,"vw":12.91987},{"c":12.72,"h":12.805,"l":12.705,"n":1258,"o":12.75,"t":"2026-10-22T14:15:00Z","v":118671,"vw":12.750036},{"c":12.6,"h":12.72,"l":12.54,"n":677,"o":12.72,"t":"2026-10-22T14:30:00Z","v":79244,"vw":12.606962},{"c":12.535,"h":12.61,"l":12.495,"n":682,"o":12.6,"t":"2026-10-22T14:45:00Z","v":46934,"vw":12.546107},{"c":12.455,"h":12.55,"l":12.43,"n":919,"o":12.535,"t":"2026-10-22T15:00:00Z","v":87010,"vw":12.482674},{"c":12.435,"h":12.525,"l":12.43,"n":994,"o":12.455,"t":"2026-10-22T15:15:00Z","v":105086,"vw":12.478126},{"c":12.505,"h":12.53,"l":12.44,"n":564,"o":12.445,"t":"2026-10-22T15:30:00Z","v":41146,"vw":12.485373},{"c":12.54,"h":12.575,"l":12.485,"n":289,"o":12.505,"t":"2026-10-22T15:45:00Z","v":17364,"vw":12.524191},{"c":12.565,"h":12.58,"l":12.51,"n":317,"o":12.54,"t":"2026-10-22T16:00:00Z","v":20990,"vw":12.541788},{"c":12.555,"h":12.615,"l":12.555,"n":357,"o":12.57,"t":"2026-10-22T16:15:00Z","v":25760,"vw":12.597996},{"c":12.545,"h":12.55,"l":12.505,"n":289,"o":12.55,"t":"2026-10-22T16:30:00Z","v":20456,"vw":12.530815},{"c":12.63,"h":12.645,"l":12.515,"n":410,"o":12.535,"t":"2026-10-22T16:45:00Z","v":35103,"vw":12.58694},{"c":12.65,"h":12.65,"l":12.58,"n":361,"o":12.625,"t":"2026-10-22T17:00:00Z","v":23310,"vw":12.620147},{"c":12.64,"h":12.67,"l":12.61,"n":602,"o":12.655,"t":"2026-10-22T17:15:00Z","v":39865,"vw":12.634859},{"c":12.63,"h":12.635,"l":12.585,"n":330,"o":12.63,"t":"2026-10-22T17:30:00Z","v":18287,"vw":12.609531},{"c":12.575,"h":12.635,"l":12.57,"n":359,"o":12.625,"t":"2026-10-22T17:45:00Z","v":21257,"vw":12.600577},{"c":12.61,"h":12.615,"l":12.525,"n":475,"o":12.565,"t":"2026-10-22T18:00:00Z","v":48949,"vw":12.576061},{"c":12.56,"h":12.605,"l":12.55,"n":247,"o":12.605,"t":"2026-10-22T18:15:00Z","v":13579,"vw":12.586015},{"c":12.585,"h":12.595,"l":12.55,"n":256,"o":12.555,"t":"2026-10-22T18:30:00Z","v":15688,"vw":12.575913},{"c":12.56,"h":12.61,"l":12.56,"n":332,"o":12.59,"t":"2026-10-22T18:45:00Z","v":16759,"vw":12.586946},{"c":12.58,"h":12.645,"l":12.56,"n":451,"o":12.56,"t":"2026-10-22T19:00:00Z","v":31921,"vw":12.602555},{"c":12.525,"h":12.585,"l":12.52,"n":557,"o":12.58,"t":"2026-10-22T19:15:00Z","v":57828,"vw":12.551929},{"c":12.465,"h":12.53,"l":12.465,"n":594,"o":12.525,"t":"2026-10-22T19:30:00Z","v":43216,"vw":12.498267},{"c":12.505,"h":12.515,"l":12.465,"n":1946,"o":12.465,"t":"2026-10-22T19:45:00Z","v":212318,"vw":12.492814},{"c":12.51,"h":12.51,"l":12.51,"n":32,"o":12.51,"t":"2026-10-22T20:00:00Z","v":113994,"vw":12.51},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-22T21:15:00Z","v":300,"vw":12.4}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.0897906425973987,"strike":15.704187148052027,"iv":0.5767178979234063,"gamma":0.08642422165529269,"theta":-0.006199345599677358,"vega":0.006130397813981876,"rho":0.000879623463397311,"breakevenPct":26.250821667861107},{"delta":0.15,"premium":0.20587092748549246,"strike":16.29393483976788,"iv":0.7941717146925886,"gamma":0.09588860216129785,"theta":-0.01182454283683045,"vega":0.00821654901304011,"rho":0.0012772124840500015,"breakevenPct":31.892931792592904},{"delta":0.2,"premium":0.27984901398338036,"strike":16.12930703955681,"iv":0.8497701515256024,"gamma":0.11793598225465182,"theta":-0.014314695726527611,"vega":0.009810364575255933,"rho":0.0017062374361815128,"breakevenPct":31.168313777299677},{"delta":0.25,"premium":0.24183944069431051,"strike":13.871263259402122,"iv":0.47437222757955644,"gamma":0.1854563645130183,"theta":-0.009302073288331726,"vega":0.010937704918032788,"rho":0.0022031922952190216,"breakevenPct":12.8145699448156},{"delta":0.3,"premium":0.3201904532304725,"strike":13.630183220829316,"iv":0.48387078109932496,"gamma":0.19473794599807134,"theta":-0.01024228543876567,"vega":0.011757377049180328,"rho":0.0026335716449566995,"breakevenPct":11.513778369782475},{"delta":0.35,"premium":0.3985414657666345,"strike":13.389103182256509,"iv":0.49336933461909355,"gamma":0.20401952748312438,"theta":-0.011182497589199614,"vega":0.012577049180327867,"rho":0.0030639509946943774,"breakevenPct":10.212986794749352},{"delta":0.4,"premium":0.4768924783027966,"strike":13.148023143683703,"iv":0.5028678881388622,"gamma":0.21330110896817744,"theta":-0.012122709739633558,"vega":0.013396721311475408,"rho":0.0034943303444320553,"breakevenPct":8.912195219716224},{"delta":0.45,"premium":0.6075427682737169,"strike":12.899948159668222,"iv":0.5345934162778642,"gamma":0.21112592016588907,"theta":-0.013270295489891134,"vega":0.01384997407983411,"rho":0.0038879587667896695,"breakevenPct":7.97354858466778},{"delta":0.5,"premium":0.8213841368584758,"strike":12.640746500777604,"iv":0.6016748055987557,"gamma":0.19072674961119754,"theta":-0.01474774494556765,"vega":0.013720373250388803,"rho":0.004223128460102313,"breakevenPct":7.610956336019833},{"delta":0.55,"premium":1.0352255054432349,"strike":12.381544841886988,"iv":0.6687561949196474,"gamma":0.17032757905650597,"theta":-0.016225194401244168,"vega":0.013590772420943495,"rho":0.004558298153414956,"breakevenPct":7.248364087371886},{"delta":0.6,"premium":1.2490668740279935,"strike":12.12234318299637,"iv":0.735837584240539,"gamma":0.14992840850181444,"theta":-0.017702643856920684,"vega":0.013461171591498186,"rho":0.004893467846727598,"breakevenPct":6.88577183872394},{"delta":0.65,"premium":1.5585501858736062,"strike":11.754646840148698,"iv":0.8187297397769516,"gamma":0.1293817843866171,"theta":-0.018866171003717472,"vega":0.012958364312267658,"rho":0.00515284750410943,"breakevenPct":6.4204398562934015},{"delta":0.7,"premium":1.953531598513011,"strike":11.28996282527881,"iv":0.9157557620817842,"gamma":0.10870334572490707,"theta":-0.019749070631970258,"vega":0.012121933085501859,"rho":0.005344475462704627,"breakevenPct":5.86326477851176},{"delta":0.75,"premium":2.5316620241411334,"strike":10.650882079851439,"iv":1.0712775301764161,"gamma":0.0870371402042711,"theta":-0.020823676880222842,"vega":0.011076323119777158,"rho":0.005391487297677588,"breakevenPct":5.3760519903482935},{"delta":0.8,"premium":3.4137418755803166,"strike":9.72237697307335,"iv":1.3238773444753948,"gamma":0.0637316620241411,"theta":-0.022216434540389976,"vega":0.009683565459610025,"rho":0.0051984979062136465,"breakevenPct":5.0049468317639265},{"delta":0.85,"premium":4.477033296271347,"strike":8.622966703728654,"iv":1.6546337364780537,"gamma":0.04061149044255432,"theta":-0.023995227503806373,"vega":0.008184604227777581,"rho":0.004858791000471724,"breakevenPct":4.716227018385291},{"delta":0.9,"premium":6.544843956440698,"strike":6.555156043559301,"iv":2.4789459367817717,"gamma":0.02041823685947265,"theta":-0.026913206644596777,"vega":0.006156970778841547,"rho":0.0037211145669882595,"breakevenPct":4.716227018385291}],"put":[{"delta":0.1,"premium":0.375,"strike":7.390378495972015,"iv":1.83561944589196,"gamma":0.02846245809736457,"theta":-0.01900423683569562,"vega":0.006135390803592458,"rho":-0.0012981094510618304,"breakevenPct":43.92183456457223},{"delta":0.15,"premium":0.375,"strike":9.373834661727662,"iv":1.1896188396120273,"gamma":0.05700893875544906,"theta":-0.016450837443264026,"vega":0.00817022866347889,"rho":-0.0018054873364055275,"breakevenPct":28.066869210810065},{"delta":0.2,"premium":0.375,"strike":10.503160752179967,"iv":0.867811391953268,"gamma":0.09501927619720081,"theta":-0.014199916386055658,"vega":0.009788793349192196,"rho":-0.0023171412832937418,"breakevenPct":19.039482396642942},{"delta":0.25,"premium":0.38454618911213717,"strike":11.190923782242743,"iv":0.6825311628812067,"gamma":0.1365981908282666,"theta":-0.012515612067633236,"vega":0.011059400270289588,"rho":-0.0028343798003482193,"breakevenPct":13.618084787125454},{"delta":0.3,"premium":0.4056819314777917,"strike":11.613638629555835,"iv":0.5779171801846515,"gamma":0.17850091244359229,"theta":-0.011358030005128934,"vega":0.012073297725728674,"rho":-0.0033565945382071022,"breakevenPct":10.408019999376162},{"delta":0.35,"premium":0.4349013157894736,"strike":12.018859649122806,"iv":0.4824640789473684,"gamma":0.21698293859649123,"theta":-0.010309429824561404,"vega":0.013015087719298244,"rho":-0.0038845010876939158,"breakevenPct":7.40241140420997},{"delta":0.4,"premium":0.5500328947368421,"strike":12.238157894736842,"iv":0.48437197368421053,"gamma":0.21911013157894738,"theta":-0.010419078947368422,"vega":0.013190526315789474,"rho":-0.004472899681691532,"breakevenPct":6.569744204636293},{"delta":0.45,"premium":0.6651644736842106,"strike":12.457456140350878,"iv":0.48627986842105264,"gamma":0.22123732456140352,"theta":-0.01052872807017544,"vega":0.013365964912280702,"rho":-0.005061298275689147,"breakevenPct":5.737077005062616},{"delta":0.5,"premium":0.780296052631579,"strike":12.676754385964912,"iv":0.48818776315789475,"gamma":0.22336451754385966,"theta":-0.010638377192982457,"vega":0.01354140350877193,"rho":-0.005649696869686764,"breakevenPct":4.904409805488939},{"delta":0.55,"premium":0.8954276315789476,"strike":12.896052631578948,"iv":0.49009565789473686,"gamma":0.2254917105263158,"theta":-0.010748026315789475,"vega":0.013716842105263157,"rho":-0.00623809546368438,"breakevenPct":4.0717426059152615},{"delta":0.6,"premium":1.3728874444064316,"strike":13.449880260006843,"iv":0.5388042764283271,"gamma":0.21150998973657203,"theta":-0.010880978446801233,"vega":0.013242148477591515,"rho":-0.007106327105078667,"breakevenPct":3.4612884444411565},{"delta":0.65,"premium":2.1768559698939454,"strike":14.305165925419091,"iv":0.6296869312350326,"gamma":0.1830118713650359,"theta":-0.011034929866575437,"vega":0.012181594252480327,"rho":-0.00822672769032471,"breakevenPct":3.0510794922050675},{"delta":0.7,"premium":2.9808244953814573,"strike":15.160451590831336,"iv":0.7205695860417378,"gamma":0.15451375299349984,"theta":-0.011188881286349641,"vega":0.011121040027369142,"rho":-0.009347128275570752,"breakevenPct":2.6408705399689794},{"delta":0.75,"premium":3.784793020868971,"strike":16.015737256243586,"iv":0.8114522408484435,"gamma":0.12601563462196375,"theta":-0.011342832706123846,"vega":0.010060485802257954,"rho":-0.010467528860816797,"breakevenPct":2.2306615877328904},{"delta":0.8,"premium":4.588761546356484,"strike":16.871022921655833,"iv":0.9023348956551489,"gamma":0.09751751625042762,"theta":-0.01149678412589805,"vega":0.008999931577146767,"rho":-0.01158792944606284,"breakevenPct":1.8204526354968016},{"delta":0.85,"premium":5.392730071843996,"strike":17.726308587068083,"iv":0.9932175504618542,"gamma":0.06901939787889158,"theta":-0.011650735545672255,"vega":0.00793937735203558,"rho":-0.01270833003130888,"breakevenPct":1.4102436832607137},{"delta":0.9,"premium":17.442493925595564,"strike":29.792493925595565,"iv":1.9720922275816415,"gamma":0.0253692608338591,"theta":-0.017571467311457187,"vega":0.006166081874934393,"rho":-0.022717435408014436,"breakevenPct":1.2789768185451509}]},"raw":{"call":[{"delta":0.1,"premium":0.0897906425973987,"strike":15.704187148052027,"iv":0.5767178979234063,"gamma":0.08642422165529269,"theta":-0.006199345599677358,"vega":0.006130397813981876,"rho":0.000879623463397311,"breakevenPct":26.250821667861107},{"delta":0.15,"premium":0.20587092748549246,"strike":16.29393483976788,"iv":0.7941717146925886,"gamma":0.09588860216129785,"theta":-0.01182454283683045,"vega":0.00821654901304011,"rho":0.0012772124840500015,"breakevenPct":31.892931792592904},{"delta":0.2,"premium":0.27984901398338036,"strike":16.12930703955681,"iv":0.8497701515256024,"gamma":0.11793598225465182,"theta":-0.014314695726527611,"vega":0.009810364575255933,"rho":0.0017062374361815128,"breakevenPct":31.168313777299677},{"delta":0.25,"premium":0.24183944069431051,"strike":13.871263259402122,"iv":0.47437222757955644,"gamma":0.1854563645130183,"theta":-0.009302073288331726,"vega":0.010937704918032788,"rho":0.0022031922952190216,"breakevenPct":12.8145699448156},{"delta":0.3,"premium":0.3201904532304725,"strike":13.630183220829316,"iv":0.48387078109932496,"gamma":0.19473794599807134,"theta":-0.01024228543876567,"vega":0.011757377049180328,"rho":0.0026335716449566995,"breakevenPct":11.513778369782475},{"delta":0.35,"premium":0.3985414657666345,"strike":13.389103182256509,"iv":0.49336933461909355,"gamma":0.20401952748312438,"theta":-0.011182497589199614,"vega":0.012577049180327867,"rho":0.0030639509946943774,"breakevenPct":10.212986794749352},{"delta":0.4,"premium":0.4768924783027966,"strike":13.148023143683703,"iv":0.5028678881388622,"gamma":0.21330110896817744,"theta":-0.012122709739633558,"vega":0.013396721311475408,"rho":0.0034943303444320553,"breakevenPct":8.912195219716224},{"delta":0.45,"premium":0.6075427682737169,"strike":12.899948159668222,"iv":0.5345934162778642,"gamma":0.21112592016588907,"theta":-0.013270295489891134,"vega":0.01384997407983411,"rho":0.0038879587667896695,"breakevenPct":7.97354858466778},{"delta":0.5,"premium":0.8213841368584758,"strike":12.640746500777604,"iv":0.6016748055987557,"gamma":0.19072674961119754,"theta":-0.01474774494556765,"vega":0.013720373250388803,"rho":0.004223128460102313,"breakevenPct":7.610956336019833},{"delta":0.55,"premium":1.0352255054432349,"strike":12.381544841886988,"iv":0.6687561949196474,"gamma":0.17032757905650597,"theta":-0.016225194401244168,"vega":0.013590772420943495,"rho":0.004558298153414956,"breakevenPct":7.248364087371886},{"delta":0.6,"premium":1.2490668740279935,"strike":12.12234318299637,"iv":0.735837584240539,"gamma":0.14992840850181444,"theta":-0.017702643856920684,"vega":0.013461171591498186,"rho":0.004893467846727598,"breakevenPct":6.88577183872394},{"delta":0.65,"premium":1.5585501858736062,"strike":11.754646840148698,"iv":0.8187297397769516,"gamma":0.1293817843866171,"theta":-0.018866171003717472,"vega":0.012958364312267658,"rho":0.00515284750410943,"breakevenPct":6.4204398562934015},{"delta":0.7,"premium":1.953531598513011,"strike":11.28996282527881,"iv":0.9157557620817842,"gamma":0.10870334572490707,"theta":-0.019749070631970258,"vega":0.012121933085501859,"rho":0.005344475462704627,"breakevenPct":5.86326477851176},{"delta":0.75,"premium":2.5316620241411334,"strike":10.650882079851439,"iv":1.0712775301764161,"gamma":0.0870371402042711,"theta":-0.020823676880222842,"vega":0.011076323119777158,"rho":0.005391487297677588,"breakevenPct":5.3760519903482935},{"delta":0.8,"premium":3.4137418755803166,"strike":9.72237697307335,"iv":1.3238773444753948,"gamma":0.0637316620241411,"theta":-0.022216434540389976,"vega":0.009683565459610025,"rho":0.0051984979062136465,"breakevenPct":5.0049468317639265},{"delta":0.85,"premium":4.477033296271347,"strike":8.622966703728654,"iv":1.6546337364780537,"gamma":0.04061149044255432,"theta":-0.023995227503806373,"vega":0.008184604227777581,"rho":0.004858791000471724,"breakevenPct":4.716227018385291},{"delta":0.9,"premium":6.544843956440698,"strike":6.555156043559301,"iv":2.4789459367817717,"gamma":0.02041823685947265,"theta":-0.026913206644596777,"vega":0.006156970778841547,"rho":0.0037211145669882595,"breakevenPct":4.716227018385291}],"put":[{"delta":0.1,"premium":0.375,"strike":7.390378495972015,"iv":1.83561944589196,"gamma":0.02846245809736457,"theta":-0.01900423683569562,"vega":0.006135390803592458,"rho":-0.0012981094510618304,"breakevenPct":43.92183456457223},{"delta":0.15,"premium":0.375,"strike":9.373834661727662,"iv":1.1896188396120273,"gamma":0.05700893875544906,"theta":-0.016450837443264026,"vega":0.00817022866347889,"rho":-0.0018054873364055275,"breakevenPct":28.066869210810065},{"delta":0.2,"premium":0.375,"strike":10.503160752179967,"iv":0.867811391953268,"gamma":0.09501927619720081,"theta":-0.014199916386055658,"vega":0.009788793349192196,"rho":-0.0023171412832937418,"breakevenPct":19.039482396642942},{"delta":0.25,"premium":0.38454618911213717,"strike":11.190923782242743,"iv":0.6825311628812067,"gamma":0.1365981908282666,"theta":-0.012515612067633236,"vega":0.011059400270289588,"rho":-0.0028343798003482193,"breakevenPct":13.618084787125454},{"delta":0.3,"premium":0.4056819314777917,"strike":11.613638629555835,"iv":0.5779171801846515,"gamma":0.17850091244359229,"theta":-0.011358030005128934,"vega":0.012073297725728674,"rho":-0.0033565945382071022,"breakevenPct":10.408019999376162},{"delta":0.35,"premium":0.4349013157894736,"strike":12.018859649122806,"iv":0.4824640789473684,"gamma":0.21698293859649123,"theta":-0.010309429824561404,"vega":0.013015087719298244,"rho":-0.0038845010876939158,"breakevenPct":7.40241140420997},{"delta":0.4,"premium":0.5500328947368421,"strike":12.238157894736842,"iv":0.48437197368421053,"gamma":0.21911013157894738,"theta":-0.010419078947368422,"vega":0.013190526315789474,"rho":-0.004472899681691532,"breakevenPct":6.569744204636293},{"delta":0.45,"premium":0.6651644736842106,"strike":12.457456140350878,"iv":0.48627986842105264,"gamma":0.22123732456140352,"theta":-0.01052872807017544,"vega":0.013365964912280702,"rho":-0.005061298275689147,"breakevenPct":5.737077005062616},{"delta":0.5,"premium":0.780296052631579,"strike":12.676754385964912,"iv":0.48818776315789475,"gamma":0.22336451754385966,"theta":-0.010638377192982457,"vega":0.01354140350877193,"rho":-0.005649696869686764,"breakevenPct":4.904409805488939},{"delta":0.55,"premium":0.8954276315789476,"strike":12.896052631578948,"iv":0.49009565789473686,"gamma":0.2254917105263158,"theta":-0.010748026315789475,"vega":0.013716842105263157,"rho":-0.00623809546368438,"breakevenPct":4.0717426059152615},{"delta":0.6,"premium":1.3728874444064316,"strike":13.449880260006843,"iv":0.5388042764283271,"gamma":0.21150998973657203,"theta":-0.010880978446801233,"vega":0.013242148477591515,"rho":-0.007106327105078667,"breakevenPct":3.4612884444411565},{"delta":0.65,"premium":2.1768559698939454,"strike":14.305165925419091,"iv":0.6296869312350326,"gamma":0.1830118713650359,"theta":-0.011034929866575437,"vega":0.012181594252480327,"rho":-0.00822672769032471,"breakevenPct":3.0510794922050675},{"delta":0.7,"premium":2.9808244953814573,"strike":15.160451590831336,"iv":0.7205695860417378,"gamma":0.15451375299349984,"theta":-0.011188881286349641,"vega":0.011121040027369142,"rho":-0.009347128275570752,"breakevenPct":2.6408705399689794},{"delta":0.75,"premium":3.784793020868971,"strike":16.015737256243586,"iv":0.8114522408484435,"gamma":0.12601563462196375,"theta":-0.011342832706123846,"vega":0.010060485802257954,"rho":-0.010467528860816797,"breakevenPct":2.2306615877328904},{"delta":0.8,"premium":4.588761546356484,"strike":16.871022921655833,"iv":0.9023348956551489,"gamma":0.09751751625042762,"theta":-0.01149678412589805,"vega":0.008999931577146767,"rho":-0.01158792944606284,"breakevenPct":1.8204526354968016},{"delta":0.85,"premium":5.392730071843996,"strike":17.726308587068083,"iv":0.9932175504618542,"gamma":0.06901939787889158,"theta":-0.011650735545672255,"vega":0.00793937735203558,"rho":-0.01270833003130888,"breakevenPct":1.4102436832607137},{"delta":0.9,"premium":17.442493925595564,"strike":29.792493925595565,"iv":1.9720922275816415,"gamma":0.0253692608338591,"theta":-0.017571467311457187,"vega":0.006166081874934393,"rho":-0.022717435408014436,"breakevenPct":1.2789768185451509}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}