{"symbol":"TAGS","url":"https://intraalpha.com/companies/TAGS","capturedAt":"2026-10-23T00:20:28.218Z","state":"partial","quote":{"symbol":"TAGS","last_price":26.43,"prev_close":26.63,"regular_close":26.43,"change":-0.2,"change_pct":-0.751,"regular_change":-0.2,"regular_change_pct":-0.751,"extended_change":0,"extended_change_pct":0,"bid":25,"ask":26.7,"bid_size":100,"ask_size":400,"volume":6600,"vwap":26.542542,"open":26.63,"high":26.63,"low":26.41,"close":26.43,"trade_count":79,"last_trade_at":"2026-10-23T00:00:00.109402881Z","last_quote_at":"2026-10-22T20:07:56.002494745Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:25.194214143-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:04.614Z","bars":[{"c":27.08,"h":27.08,"l":27.08,"n":2,"o":27.08,"t":"2026-10-16T13:30:00Z","v":160,"vw":27.08},{"c":27.08,"h":27.08,"l":27.08,"n":1,"o":27.08,"t":"2026-10-16T13:35:00Z","v":213,"vw":27.08},{"c":27.05,"h":27.051,"l":27.04,"n":10,"o":27.04,"t":"2026-10-16T13:40:00Z","v":2235,"vw":27.049865},{"c":27.1,"h":27.1,"l":27.07,"n":2,"o":27.07,"t":"2026-10-16T13:45:00Z","v":200,"vw":27.085},{"c":27.04,"h":27.04,"l":27.04,"n":4,"o":27.04,"t":"2026-10-16T13:50:00Z","v":350,"vw":27.04},{"c":27.02,"h":27.03,"l":27.02,"n":10,"o":27.02,"t":"2026-10-16T14:20:00Z","v":1454,"vw":27.020772},{"c":26.97,"h":26.97,"l":26.97,"n":8,"o":26.97,"t":"2026-10-16T14:30:00Z","v":597,"vw":26.97},{"c":26.98,"h":26.98,"l":26.96,"n":8,"o":26.96,"t":"2026-10-16T14:45:00Z","v":543,"vw":26.966855},{"c":26.995,"h":26.995,"l":26.995,"n":3,"o":26.995,"t":"2026-10-16T15:00:00Z","v":500,"vw":26.995},{"c":26.9704,"h":26.9704,"l":26.97,"n":7,"o":26.97,"t":"2026-10-16T15:05:00Z","v":923,"vw":26.970224},{"c":26.971,"h":26.971,"l":26.971,"n":4,"o":26.971,"t":"2026-10-16T15:25:00Z","v":330,"vw":26.971},{"c":27,"h":27,"l":26.97,"n":19,"o":26.97,"t":"2026-10-16T15:30:00Z","v":3238,"vw":26.971609},{"c":26.9718,"h":26.98,"l":26.9718,"n":3,"o":26.98,"t":"2026-10-16T15:35:00Z","v":707,"vw":26.972994},{"c":26.971,"h":26.971,"l":26.971,"n":1,"o":26.971,"t":"2026-10-16T15:45:00Z","v":100,"vw":26.971},{"c":27.0675,"h":27.0675,"l":27.0675,"n":2,"o":27.0675,"t":"2026-10-16T15:50:00Z","v":199,"vw":27.0675},{"c":27.02,"h":27.02,"l":27.02,"n":2,"o":27.02,"t":"2026-10-16T16:00:00Z","v":101,"vw":27.02},{"c":27.115,"h":27.115,"l":27.115,"n":1,"o":27.115,"t":"2026-10-16T17:10:00Z","v":425,"vw":27.115},{"c":27.1799,"h":27.1799,"l":27.1799,"n":1,"o":27.1799,"t":"2026-10-16T17:35:00Z","v":400,"vw":27.1799},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-16T17:55:00Z","v":200,"vw":27.1},{"c":27.1,"h":27.1,"l":27.08,"n":6,"o":27.09,"t":"2026-10-16T19:55:00Z","v":662,"vw":27.088722},{"c":26.95,"h":26.95,"l":26.95,"n":3,"o":26.95,"t":"2026-10-19T13:30:00Z","v":797,"vw":26.95},{"c":26.95,"h":26.95,"l":26.95,"n":2,"o":26.95,"t":"2026-10-19T13:40:00Z","v":200,"vw":26.95},{"c":26.92,"h":26.92,"l":26.92,"n":1,"o":26.92,"t":"2026-10-19T13:45:00Z","v":112,"vw":26.92},{"c":26.95,"h":26.95,"l":26.95,"n":3,"o":26.95,"t":"2026-10-19T13:50:00Z","v":210,"vw":26.95},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-10-19T13:55:00Z","v":100,"vw":26.93},{"c":26.93,"h":26.93,"l":26.93,"n":4,"o":26.93,"t":"2026-10-19T14:00:00Z","v":975,"vw":26.93},{"c":26.921,"h":26.921,"l":26.921,"n":2,"o":26.921,"t":"2026-10-19T14:05:00Z","v":201,"vw":26.921},{"c":26.92,"h":26.92,"l":26.92,"n":1,"o":26.92,"t":"2026-10-19T14:10:00Z","v":100,"vw":26.92},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-19T14:45:00Z","v":100,"vw":27},{"c":26.96,"h":26.96,"l":26.96,"n":1,"o":26.96,"t":"2026-10-19T15:30:00Z","v":100,"vw":26.96},{"c":26.99,"h":26.99,"l":26.94,"n":5,"o":26.963,"t":"2026-10-19T15:35:00Z","v":707,"vw":26.963017},{"c":26.9539,"h":26.9539,"l":26.9539,"n":1,"o":26.9539,"t":"2026-10-19T17:30:00Z","v":186,"vw":26.9539},{"c":26.92,"h":26.92,"l":26.92,"n":1,"o":26.92,"t":"2026-10-19T17:35:00Z","v":186,"vw":26.92},{"c":26.951,"h":26.951,"l":26.951,"n":2,"o":26.951,"t":"2026-10-19T19:30:00Z","v":180,"vw":26.951},{"c":26.9384,"h":26.945,"l":26.9384,"n":6,"o":26.945,"t":"2026-10-19T19:50:00Z","v":282,"vw":26.941333},{"c":26.93,"h":26.94,"l":26.93,"n":12,"o":26.93,"t":"2026-10-19T19:55:00Z","v":1280,"vw":26.932058},{"c":27,"h":27,"l":27,"n":2,"o":27,"t":"2026-10-20T13:30:00Z","v":120,"vw":27},{"c":26.895,"h":26.9,"l":26.895,"n":4,"o":26.9,"t":"2026-10-20T14:20:00Z","v":1101,"vw":26.895455},{"c":26.88,"h":26.88,"l":26.87,"n":3,"o":26.87,"t":"2026-10-20T14:25:00Z","v":749,"vw":26.873899},{"c":26.82,"h":26.85,"l":26.82,"n":15,"o":26.82,"t":"2026-10-20T15:00:00Z","v":3459,"vw":26.828788},{"c":26.83,"h":26.83,"l":26.83,"n":1,"o":26.83,"t":"2026-10-20T15:10:00Z","v":185,"vw":26.83},{"c":26.835,"h":26.835,"l":26.835,"n":2,"o":26.835,"t":"2026-10-20T15:15:00Z","v":181,"vw":26.835},{"c":26.83,"h":26.83,"l":26.83,"n":1,"o":26.83,"t":"2026-10-20T15:25:00Z","v":300,"vw":26.83},{"c":26.81,"h":26.81,"l":26.8,"n":14,"o":26.8,"t":"2026-10-20T17:05:00Z","v":1851,"vw":26.800571},{"c":26.8,"h":26.8,"l":26.8,"n":3,"o":26.8,"t":"2026-10-20T18:35:00Z","v":250,"vw":26.8},{"c":26.8001,"h":26.8001,"l":26.8001,"n":1,"o":26.8001,"t":"2026-10-20T18:55:00Z","v":300,"vw":26.8001},{"c":26.8,"h":26.8001,"l":26.781,"n":10,"o":26.8,"t":"2026-10-20T19:40:00Z","v":1000,"vw":26.795235},{"c":26.82,"h":26.82,"l":26.81,"n":21,"o":26.81,"t":"2026-10-20T19:45:00Z","v":3328,"vw":26.81909},{"c":26.84,"h":26.84,"l":26.82,"n":3,"o":26.82,"t":"2026-10-20T19:55:00Z","v":1424,"vw":26.823933},{"c":26.82,"h":26.82,"l":26.82,"n":3,"o":26.82,"t":"2026-10-20T20:00:00Z","v":104,"vw":26.82},{"c":26.511,"h":26.57,"l":26.511,"n":13,"o":26.57,"t":"2026-10-21T13:30:00Z","v":1508,"vw":26.525942},{"c":26.455,"h":26.46,"l":26.44,"n":10,"o":26.46,"t":"2026-10-21T13:40:00Z","v":2427,"vw":26.448447},{"c":26.43,"h":26.4733,"l":26.43,"n":2,"o":26.4733,"t":"2026-10-21T13:45:00Z","v":400,"vw":26.45165},{"c":26.405,"h":26.405,"l":26.405,"n":3,"o":26.405,"t":"2026-10-21T13:55:00Z","v":202,"vw":26.405},{"c":26.46,"h":26.46,"l":26.46,"n":14,"o":26.46,"t":"2026-10-21T14:05:00Z","v":2968,"vw":26.46},{"c":26.48,"h":26.48,"l":26.48,"n":3,"o":26.48,"t":"2026-10-21T14:10:00Z","v":827,"vw":26.48},{"c":26.49,"h":26.5,"l":26.47,"n":7,"o":26.47,"t":"2026-10-21T14:15:00Z","v":590,"vw":26.49},{"c":26.49,"h":26.49,"l":26.49,"n":1,"o":26.49,"t":"2026-10-21T14:40:00Z","v":150,"vw":26.49},{"c":26.521,"h":26.521,"l":26.521,"n":3,"o":26.521,"t":"2026-10-21T16:20:00Z","v":771,"vw":26.521},{"c":26.55,"h":26.55,"l":26.54,"n":4,"o":26.54,"t":"2026-10-21T16:25:00Z","v":300,"vw":26.545},{"c":26.62,"h":26.62,"l":26.62,"n":1,"o":26.62,"t":"2026-10-21T18:00:00Z","v":263,"vw":26.62},{"c":26.6626,"h":26.6626,"l":26.6626,"n":2,"o":26.6626,"t":"2026-10-21T18:40:00Z","v":108,"vw":26.6626},{"c":26.63,"h":26.64,"l":26.63,"n":8,"o":26.64,"t":"2026-10-21T19:55:00Z","v":761,"vw":26.635},{"c":26.63,"h":26.63,"l":26.63,"n":5,"o":26.63,"t":"2026-10-21T20:00:00Z","v":111,"vw":26.63},{"c":26.62,"h":26.63,"l":26.62,"n":4,"o":26.63,"t":"2026-10-22T13:40:00Z","v":2500,"vw":26.6212},{"c":26.5887,"h":26.5887,"l":26.5887,"n":1,"o":26.5887,"t":"2026-10-22T14:05:00Z","v":137,"vw":26.5887},{"c":26.48,"h":26.48,"l":26.48,"n":2,"o":26.48,"t":"2026-10-22T14:40:00Z","v":520,"vw":26.48},{"c":26.46,"h":26.46,"l":26.46,"n":2,"o":26.46,"t":"2026-10-22T15:00:00Z","v":198,"vw":26.46},{"c":26.5,"h":26.56,"l":26.5,"n":4,"o":26.525,"t":"2026-10-22T16:00:00Z","v":400,"vw":26.5275},{"c":26.5,"h":26.5,"l":26.5,"n":2,"o":26.5,"t":"2026-10-22T17:15:00Z","v":645,"vw":26.5},{"c":26.4801,"h":26.49,"l":26.4801,"n":3,"o":26.49,"t":"2026-10-22T17:20:00Z","v":237,"vw":26.48505},{"c":26.455,"h":26.455,"l":26.455,"n":2,"o":26.455,"t":"2026-10-22T19:15:00Z","v":152,"vw":26.455},{"c":26.455,"h":26.455,"l":26.455,"n":1,"o":26.455,"t":"2026-10-22T19:30:00Z","v":200,"vw":26.455},{"c":26.43,"h":26.48,"l":26.43,"n":8,"o":26.48,"t":"2026-10-22T19:50:00Z","v":520,"vw":26.456888},{"c":26.41,"h":26.42,"l":26.41,"n":3,"o":26.42,"t":"2026-10-22T19:55:00Z","v":369,"vw":26.416667},{"c":26.43,"h":26.43,"l":26.43,"n":1,"o":26.43,"t":"2026-10-22T20:00:00Z","v":103,"vw":26.43}],"history":[{"c":25.75,"h":25.79,"l":25.49,"n":15,"o":25.49,"t":"2024-10-21T04:00:00Z","v":1246,"vw":25.517199},{"c":25.98,"h":26.01,"l":25.91,"n":49,"o":25.92,"t":"2024-10-22T04:00:00Z","v":4472,"vw":25.978538},{"c":26.115,"h":26.115,"l":25.85,"n":21,"o":25.85,"t":"2024-10-23T04:00:00Z","v":1213,"vw":25.988793},{"c":26.15,"h":26.15,"l":26.07,"n":17,"o":26.08,"t":"2024-10-24T04:00:00Z","v":376,"vw":26.075},{"c":25.915,"h":25.97,"l":25.89,"n":29,"o":25.92,"t":"2024-10-25T04:00:00Z","v":1044,"vw":25.935},{"c":25.695,"h":25.75,"l":25.66,"n":32,"o":25.715,"t":"2024-10-28T04:00:00Z","v":689,"vw":25.713571},{"c":25.822,"h":25.822,"l":25.69,"n":21,"o":25.72,"t":"2024-10-29T04:00:00Z","v":1353,"vw":25.697576},{"c":25.9616,"h":25.9616,"l":25.7,"n":21,"o":25.7,"t":"2024-10-30T04:00:00Z","v":628,"vw":25.738182},{"c":26.125,"h":26.125,"l":26.02,"n":15,"o":26.02,"t":"2024-10-31T04:00:00Z","v":356,"vw":26.053333},{"c":25.86,"h":25.86,"l":25.82,"n":25,"o":25.8493,"t":"2024-11-01T04:00:00Z","v":489,"vw":25.829767},{"c":25.88,"h":25.88,"l":25.83,"n":36,"o":25.84,"t":"2024-11-04T05:00:00Z","v":3062,"vw":25.845654},{"c":25.9652,"h":25.9652,"l":25.7414,"n":20,"o":25.7414,"t":"2024-11-05T05:00:00Z","v":700,"vw":25.811085},{"c":26.05,"h":26.078,"l":25.65,"n":51,"o":25.74,"t":"2024-11-06T05:00:00Z","v":2441,"vw":25.843757},{"c":26.2853,"h":26.2853,"l":26.045,"n":33,"o":26.05,"t":"2024-11-07T05:00:00Z","v":2021,"vw":26.144301},{"c":26.28,"h":26.36,"l":26.06,"n":23,"o":26.21,"t":"2024-11-08T05:00:00Z","v":1034,"vw":26.219375},{"c":25.98,"h":26.12,"l":25.8892,"n":25,"o":26.12,"t":"2024-11-11T05:00:00Z","v":1660,"vw":25.913785},{"c":25.72,"h":25.72,"l":25.72,"n":24,"o":25.72,"t":"2024-11-12T05:00:00Z","v":285,"vw":25.72},{"c":25.4719,"h":25.61,"l":25.4719,"n":25,"o":25.61,"t":"2024-11-13T05:00:00Z","v":730,"vw":25.59145},{"c":25.34,"h":25.65,"l":25.34,"n":20,"o":25.65,"t":"2024-11-14T05:00:00Z","v":1171,"vw":25.482895},{"c":25.505,"h":25.505,"l":25.31,"n":24,"o":25.31,"t":"2024-11-15T05:00:00Z","v":2338,"vw":25.443588},{"c":25.885,"h":25.885,"l":25.7131,"n":38,"o":25.7131,"t":"2024-11-18T05:00:00Z","v":3067,"vw":25.804032},{"c":25.7494,"h":25.97,"l":25.715349,"n":52,"o":25.86,"t":"2024-11-19T05:00:00Z","v":6090,"vw":25.88224},{"c":25.76,"h":25.76,"l":25.735,"n":19,"o":25.735,"t":"2024-11-20T05:00:00Z","v":380,"vw":25.735},{"c":25.545,"h":25.67,"l":25.545,"n":28,"o":25.67,"t":"2024-11-21T05:00:00Z","v":861,"vw":25.655927},{"c":25.52,"h":25.58,"l":25.4601,"n":35,"o":25.4701,"t":"2024-11-22T05:00:00Z","v":853,"vw":25.49006},{"c":25.35,"h":25.37,"l":25.299,"n":21,"o":25.36,"t":"2024-11-25T05:00:00Z","v":708,"vw":25.324307},{"c":25.435,"h":25.435,"l":25.4219,"n":17,"o":25.4219,"t":"2024-11-26T05:00:00Z","v":615,"vw":25.4219},{"c":25.298,"h":25.35,"l":25.27,"n":26,"o":25.35,"t":"2024-11-27T05:00:00Z","v":1767,"vw":25.297453},{"c":25.177,"h":25.23,"l":25.115,"n":59,"o":25.2,"t":"2024-11-29T05:00:00Z","v":5017,"vw":25.216792},{"c":25.13,"h":25.13,"l":25.13,"n":27,"o":25.13,"t":"2024-12-02T05:00:00Z","v":511,"vw":25.13},{"c":25.21,"h":25.21,"l":25.2,"n":24,"o":25.2,"t":"2024-12-03T05:00:00Z","v":881,"vw":25.203389},{"c":25.09,"h":25.09,"l":25,"n":29,"o":25,"t":"2024-12-04T05:00:00Z","v":732,"vw":25.028238},{"c":25.375,"h":25.375,"l":25.18,"n":15,"o":25.18,"t":"2024-12-05T05:00:00Z","v":873,"vw":25.241631},{"c":25.52,"h":25.52,"l":25.32,"n":33,"o":25.32,"t":"2024-12-06T05:00:00Z","v":3695,"vw":25.467698},{"c":25.445,"h":25.48,"l":25.425,"n":34,"o":25.425,"t":"2024-12-09T05:00:00Z","v":927,"vw":25.44658},{"c":25.525,"h":25.59,"l":25.43,"n":40,"o":25.43,"t":"2024-12-10T05:00:00Z","v":3278,"vw":25.47141},{"c":25.6286,"h":25.69,"l":25.6,"n":42,"o":25.6,"t":"2024-12-11T05:00:00Z","v":2752,"vw":25.639236},{"c":25.455,"h":25.4623,"l":25.455,"n":20,"o":25.4623,"t":"2024-12-12T05:00:00Z","v":370,"vw":25.4623},{"c":25.2424,"h":25.2424,"l":25.12,"n":21,"o":25.12,"t":"2024-12-13T05:00:00Z","v":1031,"vw":25.143248},{"c":25.14,"h":25.16,"l":25.12,"n":21,"o":25.12,"t":"2024-12-16T05:00:00Z","v":1137,"vw":25.133905},{"c":24.835,"h":25,"l":24.75,"n":35,"o":25,"t":"2024-12-17T05:00:00Z","v":1931,"vw":24.839526},{"c":24.4527,"h":24.77,"l":24.4527,"n":27,"o":24.77,"t":"2024-12-18T05:00:00Z","v":1002,"vw":24.57596},{"c":24.4598,"h":24.4598,"l":24.32,"n":26,"o":24.32,"t":"2024-12-19T05:00:00Z","v":415,"vw":24.32},{"c":24.575,"h":24.575,"l":24.5326,"n":19,"o":24.5326,"t":"2024-12-20T05:00:00Z","v":417,"vw":24.543704},{"c":24.6387,"h":24.6387,"l":24.52,"n":25,"o":24.62,"t":"2024-12-23T05:00:00Z","v":2526,"vw":24.573508},{"c":24.67,"h":24.7,"l":24.67,"n":5,"o":24.7,"t":"2024-12-24T05:00:00Z","v":342,"vw":24.7},{"c":24.81,"h":24.8437,"l":24.7874,"n":12,"o":24.8437,"t":"2024-12-26T05:00:00Z","v":1191,"vw":24.810536},{"c":24.825,"h":24.825,"l":24.805,"n":15,"o":24.805,"t":"2024-12-27T05:00:00Z","v":583,"vw":24.80602},{"c":24.8201,"h":25.05,"l":24.76,"n":30,"o":25.05,"t":"2024-12-30T05:00:00Z","v":1901,"vw":24.87276},{"c":25.1194,"h":25.1194,"l":24.8,"n":24,"o":24.98,"t":"2024-12-31T05:00:00Z","v":2391,"vw":24.96972},{"c":25.2093,"h":25.34,"l":25.2093,"n":19,"o":25.23,"t":"2025-01-02T05:00:00Z","v":2048,"vw":25.271111},{"c":24.82,"h":24.82,"l":24.82,"n":10,"o":24.82,"t":"2025-01-03T05:00:00Z","v":148,"vw":24.82},{"c":24.975,"h":25.09,"l":24.85,"n":19,"o":24.85,"t":"2025-01-06T05:00:00Z","v":722,"vw":24.966575},{"c":25.075,"h":25.075,"l":24.99,"n":11,"o":25.06,"t":"2025-01-07T05:00:00Z","v":442,"vw":25.012727},{"c":24.87,"h":25.17,"l":24.79,"n":26,"o":25.17,"t":"2025-01-08T05:00:00Z","v":1678,"vw":24.883352},{"c":25.235,"h":25.235,"l":24.97,"n":19,"o":24.97,"t":"2025-01-10T05:00:00Z","v":528,"vw":25.010752},{"c":25.56,"h":25.59,"l":25.22,"n":32,"o":25.22,"t":"2025-01-13T05:00:00Z","v":2496,"vw":25.371318},{"c":25.3927,"h":25.6151,"l":25.3379,"n":27,"o":25.56,"t":"2025-01-14T05:00:00Z","v":3990,"vw":25.523872},{"c":25.284,"h":25.284,"l":25.25,"n":21,"o":25.25,"t":"2025-01-15T05:00:00Z","v":796,"vw":25.262},{"c":25.067,"h":25.41,"l":25.067,"n":19,"o":25.41,"t":"2025-01-16T05:00:00Z","v":825,"vw":25.201398},{"c":25.155,"h":25.155,"l":24.85,"n":20,"o":24.85,"t":"2025-01-17T05:00:00Z","v":958,"vw":24.988},{"c":25.57,"h":25.57,"l":25.16,"n":24,"o":25.16,"t":"2025-01-21T05:00:00Z","v":2768,"vw":25.35818},{"c":25.515,"h":25.7269,"l":25.515,"n":24,"o":25.57,"t":"2025-01-22T05:00:00Z","v":983,"vw":25.626642},{"c":25.7598,"h":25.81,"l":25.66,"n":24,"o":25.66,"t":"2025-01-23T05:00:00Z","v":1964,"vw":25.714544},{"c":25.69,"h":25.69,"l":25.6687,"n":11,"o":25.6722,"t":"2025-01-24T05:00:00Z","v":663,"vw":25.68015},{"c":25.45,"h":25.5593,"l":25.4,"n":27,"o":25.5593,"t":"2025-01-27T05:00:00Z","v":1993,"vw":25.4276},{"c":25.77,"h":25.77,"l":25.66,"n":33,"o":25.66,"t":"2025-01-28T05:00:00Z","v":1792,"vw":25.712142},{"c":26.1187,"h":26.14,"l":25.77,"n":22,"o":25.77,"t":"2025-01-29T05:00:00Z","v":1850,"vw":26.032928},{"c":26.04,"h":26.04,"l":26.01,"n":24,"o":26.02,"t":"2025-01-30T05:00:00Z","v":1036,"vw":26.017621},{"c":25.93,"h":25.93,"l":25.42,"n":50,"o":25.42,"t":"2025-01-31T05:00:00Z","v":1446,"vw":25.6883},{"c":26.0299,"h":26.18,"l":25.82,"n":44,"o":25.93,"t":"2025-02-03T05:00:00Z","v":2507,"vw":26.035563},{"c":26.4,"h":26.4,"l":26.3301,"n":40,"o":26.3799,"t":"2025-02-04T05:00:00Z","v":1283,"vw":26.345258},{"c":26.23,"h":26.49,"l":26.2001,"n":26,"o":26.49,"t":"2025-02-05T05:00:00Z","v":843,"vw":26.28311},{"c":26.4271,"h":26.4271,"l":26.15,"n":27,"o":26.2,"t":"2025-02-06T05:00:00Z","v":4818,"vw":26.187658},{"c":26.155,"h":26.32,"l":26.145,"n":30,"o":26.32,"t":"2025-02-07T05:00:00Z","v":1373,"vw":26.188885},{"c":26.225,"h":26.33,"l":26.21,"n":17,"o":26.21,"t":"2025-02-10T05:00:00Z","v":1257,"vw":26.270073},{"c":26.27,"h":26.27,"l":26.27,"n":16,"o":26.27,"t":"2025-02-11T05:00:00Z","v":82,"vw":26.27},{"c":26.235,"h":26.235,"l":26.1401,"n":16,"o":26.21,"t":"2025-02-12T05:00:00Z","v":456,"vw":26.17505},{"c":26.4663,"h":26.4663,"l":26.1,"n":17,"o":26.1,"t":"2025-02-13T05:00:00Z","v":1175,"vw":26.288542},{"c":26.85,"h":26.88,"l":26.81,"n":27,"o":26.88,"t":"2025-02-14T05:00:00Z","v":1167,"vw":26.86625},{"c":27.015,"h":27.04,"l":26.85,"n":37,"o":26.99,"t":"2025-02-18T05:00:00Z","v":2110,"vw":26.947241},{"c":26.915,"h":27.0999,"l":26.8,"n":39,"o":26.92,"t":"2025-02-19T05:00:00Z","v":1530,"vw":26.889485},{"c":27.05,"h":27.1299,"l":27.05,"n":18,"o":27.12,"t":"2025-02-20T05:00:00Z","v":1171,"vw":27.096098},{"c":27.0281,"h":27.03,"l":27.02,"n":27,"o":27.02,"t":"2025-02-21T05:00:00Z","v":1159,"vw":27.026002},{"c":26.66,"h":27.05,"l":26.6236,"n":31,"o":27.05,"t":"2025-02-24T05:00:00Z","v":2087,"vw":26.764979},{"c":26.74,"h":26.74,"l":26.59,"n":217,"o":26.59,"t":"2025-02-25T05:00:00Z","v":26817,"vw":26.634516},{"c":26.495,"h":26.7298,"l":26.42,"n":112,"o":26.7298,"t":"2025-02-26T05:00:00Z","v":14624,"vw":26.430683},{"c":25.925,"h":26.13,"l":25.8515,"n":34,"o":26.045,"t":"2025-02-27T05:00:00Z","v":2983,"vw":25.920642},{"c":25.4707,"h":25.6,"l":25.42,"n":25,"o":25.6,"t":"2025-02-28T05:00:00Z","v":1576,"vw":25.45288},{"c":25.134,"h":25.44,"l":25.09,"n":18,"o":25.44,"t":"2025-03-03T05:00:00Z","v":805,"vw":25.181651},{"c":24.862,"h":24.862,"l":24.61,"n":32,"o":24.61,"t":"2025-03-04T05:00:00Z","v":1535,"vw":24.634533},{"c":25.1,"h":25.13,"l":24.8384,"n":29,"o":24.88,"t":"2025-03-05T05:00:00Z","v":2901,"vw":25.007268},{"c":25.315,"h":25.33,"l":25.05,"n":33,"o":25.05,"t":"2025-03-06T05:00:00Z","v":1808,"vw":25.266875},{"c":25.355,"h":25.4,"l":25.29,"n":20,"o":25.29,"t":"2025-03-07T05:00:00Z","v":1165,"vw":25.353213},{"c":25.69,"h":25.7067,"l":25.54,"n":34,"o":25.54,"t":"2025-03-10T04:00:00Z","v":2815,"vw":25.664651},{"c":25.5,"h":25.6,"l":25.5,"n":15,"o":25.6,"t":"2025-03-11T04:00:00Z","v":348,"vw":25.6},{"c":25.43,"h":25.43,"l":25.3401,"n":24,"o":25.3401,"t":"2025-03-12T04:00:00Z","v":1824,"vw":25.372819},{"c":25.695,"h":25.8199,"l":25.6,"n":26,"o":25.6,"t":"2025-03-13T04:00:00Z","v":1622,"vw":25.752804},{"c":25.7,"h":25.7,"l":25.649,"n":31,"o":25.649,"t":"2025-03-14T04:00:00Z","v":734,"vw":25.649},{"c":26.03,"h":26.03,"l":25.9001,"n":28,"o":25.95,"t":"2025-03-17T04:00:00Z","v":1620,"vw":25.946648},{"c":26.005,"h":26.05,"l":25.93,"n":55,"o":26.05,"t":"2025-03-18T04:00:00Z","v":1080,"vw":25.970851},{"c":25.8705,"h":25.93,"l":25.8705,"n":44,"o":25.93,"t":"2025-03-19T04:00:00Z","v":1201,"vw":25.924591},{"c":25.905,"h":25.905,"l":25.895,"n":42,"o":25.895,"t":"2025-03-20T04:00:00Z","v":640,"vw":25.895},{"c":25.78,"h":25.8535,"l":25.72,"n":14,"o":25.8535,"t":"2025-03-21T04:00:00Z","v":1183,"vw":25.78675},{"c":25.55,"h":25.55,"l":25.4601,"n":26,"o":25.5001,"t":"2025-03-24T04:00:00Z","v":932,"vw":25.487506},{"c":25.5553,"h":25.5553,"l":25.5553,"n":2,"o":25.5553,"t":"2025-03-25T04:00:00Z","v":100,"vw":25.5553},{"c":25.415,"h":25.5601,"l":25.4,"n":17,"o":25.56,"t":"2025-03-26T04:00:00Z","v":1183,"vw":25.511264},{"c":25.295,"h":25.4,"l":25.21,"n":48,"o":25.4,"t":"2025-03-27T04:00:00Z","v":3719,"vw":25.272881},{"c":25.2301,"h":25.275,"l":25.1,"n":13,"o":25.1,"t":"2025-03-28T04:00:00Z","v":427,"vw":25.216667},{"c":25.235,"h":25.33,"l":25.1701,"n":16,"o":25.2,"t":"2025-03-31T04:00:00Z","v":703,"vw":25.221039},{"c":25.64,"h":25.65,"l":25.42,"n":15,"o":25.42,"t":"2025-04-01T04:00:00Z","v":769,"vw":25.56557},{"c":25.67,"h":25.67,"l":25.51,"n":17,"o":25.51,"t":"2025-04-02T04:00:00Z","v":1040,"vw":25.599552},{"c":25.4,"h":25.46,"l":25.36,"n":23,"o":25.36,"t":"2025-04-03T04:00:00Z","v":1150,"vw":25.429099},{"c":25.085,"h":25.11,"l":24.85,"n":49,"o":25.11,"t":"2025-04-04T04:00:00Z","v":6922,"vw":24.990328},{"c":25.0538,"h":25.4,"l":25.0538,"n":29,"o":25.21,"t":"2025-04-07T04:00:00Z","v":1266,"vw":25.362143},{"c":24.86,"h":25.25,"l":24.86,"n":21,"o":25.07,"t":"2025-04-08T04:00:00Z","v":1375,"vw":25.109427},{"c":25.1,"h":25.1,"l":24.85,"n":43,"o":24.95,"t":"2025-04-09T04:00:00Z","v":1940,"vw":24.954265},{"c":25.23,"h":25.23,"l":25.1,"n":22,"o":25.12,"t":"2025-04-10T04:00:00Z","v":969,"vw":25.146363},{"c":25.65,"h":25.76,"l":25.4,"n":96,"o":25.4,"t":"2025-04-11T04:00:00Z","v":14902,"vw":25.667633},{"c":25.565,"h":25.65,"l":25.536,"n":22,"o":25.65,"t":"2025-04-14T04:00:00Z","v":1482,"vw":25.549308},{"c":25.33,"h":25.33,"l":25.33,"n":11,"o":25.33,"t":"2025-04-15T04:00:00Z","v":236,"vw":25.33},{"c":25.41,"h":25.4845,"l":25.2601,"n":31,"o":25.2601,"t":"2025-04-16T04:00:00Z","v":1689,"vw":25.40491},{"c":25.26,"h":25.74,"l":25.26,"n":29,"o":25.74,"t":"2025-04-17T04:00:00Z","v":2737,"vw":25.484935},{"c":25.35,"h":25.45,"l":25.24,"n":103,"o":25.33,"t":"2025-04-21T04:00:00Z","v":9669,"vw":25.300918},{"c":25.39,"h":25.39,"l":25.35,"n":36,"o":25.35,"t":"2025-04-22T04:00:00Z","v":2377,"vw":25.35},{"c":25.24,"h":25.3108,"l":25.07,"n":27,"o":25.08,"t":"2025-04-23T04:00:00Z","v":3547,"vw":25.168472},{"c":25.25,"h":25.42,"l":25.06,"n":15,"o":25.16,"t":"2025-04-24T04:00:00Z","v":1692,"vw":25.124899},{"c":25.375,"h":25.375,"l":25.22,"n":17,"o":25.22,"t":"2025-04-25T04:00:00Z","v":142,"vw":25.22},{"c":25.06,"h":25.09,"l":24.95,"n":36,"o":25.05,"t":"2025-04-28T04:00:00Z","v":2907,"vw":25.033481},{"c":24.8336,"h":24.8336,"l":24.7118,"n":23,"o":24.7118,"t":"2025-04-29T04:00:00Z","v":1053,"vw":24.728457},{"c":24.735,"h":24.885,"l":24.582,"n":18,"o":24.7,"t":"2025-04-30T04:00:00Z","v":859,"vw":24.675065},{"c":24.76,"h":24.76,"l":24.65,"n":21,"o":24.6501,"t":"2025-05-01T04:00:00Z","v":1079,"vw":24.664478},{"c":24.9251,"h":24.9251,"l":24.81,"n":23,"o":24.81,"t":"2025-05-02T04:00:00Z","v":1030,"vw":24.811429},{"c":24.679,"h":24.8226,"l":24.679,"n":10,"o":24.8226,"t":"2025-05-05T04:00:00Z","v":390,"vw":24.7716},{"c":24.64,"h":24.7,"l":24.5801,"n":18,"o":24.7,"t":"2025-05-06T04:00:00Z","v":1296,"vw":24.59605},{"c":24.59,"h":24.68,"l":24.56,"n":15,"o":24.68,"t":"2025-05-07T04:00:00Z","v":354,"vw":24.62},{"c":24.62,"h":24.62,"l":24.5291,"n":22,"o":24.6198,"t":"2025-05-08T04:00:00Z","v":1492,"vw":24.583972},{"c":24.6201,"h":24.78,"l":24.6201,"n":6,"o":24.78,"t":"2025-05-09T04:00:00Z","v":317,"vw":24.775},{"c":24.665,"h":24.835,"l":24.665,"n":21,"o":24.835,"t":"2025-05-12T04:00:00Z","v":937,"vw":24.783039},{"c":24.85,"h":24.9999,"l":24.7024,"n":24,"o":24.8,"t":"2025-05-13T04:00:00Z","v":1058,"vw":24.810679},{"c":24.865,"h":24.865,"l":24.865,"n":12,"o":24.865,"t":"2025-05-14T04:00:00Z","v":329,"vw":24.865},{"c":24.705,"h":24.95,"l":24.5201,"n":46,"o":24.95,"t":"2025-05-15T04:00:00Z","v":2983,"vw":24.661517},{"c":24.54,"h":24.62,"l":24.54,"n":26,"o":24.62,"t":"2025-05-16T04:00:00Z","v":382,"vw":24.595},{"c":24.67,"h":24.67,"l":24.5,"n":31,"o":24.635,"t":"2025-05-19T04:00:00Z","v":1157,"vw":24.543251},{"c":24.8894,"h":24.8894,"l":24.81,"n":23,"o":24.85,"t":"2025-05-20T04:00:00Z","v":467,"vw":24.834924},{"c":25.205,"h":25.2565,"l":24.9,"n":44,"o":24.9,"t":"2025-05-21T04:00:00Z","v":2494,"vw":25.049033},{"c":25.005,"h":25.12,"l":24.94,"n":34,"o":25.06,"t":"2025-05-22T04:00:00Z","v":1248,"vw":25.046763},{"c":24.98,"h":24.9965,"l":24.8307,"n":14,"o":24.9965,"t":"2025-05-23T04:00:00Z","v":930,"vw":24.910717},{"c":24.795,"h":24.795,"l":24.67,"n":16,"o":24.67,"t":"2025-05-27T04:00:00Z","v":819,"vw":24.704483},{"c":24.6269,"h":24.77,"l":24.47,"n":36,"o":24.77,"t":"2025-05-28T04:00:00Z","v":6512,"vw":24.498906},{"c":24.6543,"h":24.6543,"l":24.4401,"n":25,"o":24.6,"t":"2025-05-29T04:00:00Z","v":1628,"vw":24.556973},{"c":24.5717,"h":24.5717,"l":24.5717,"n":11,"o":24.5717,"t":"2025-05-30T04:00:00Z","v":230,"vw":24.5717},{"c":24.32,"h":24.6,"l":24.3,"n":271,"o":24.5,"t":"2025-06-02T04:00:00Z","v":23363,"vw":24.357895},{"c":24.5536,"h":24.5536,"l":24.29,"n":26,"o":24.29,"t":"2025-06-03T04:00:00Z","v":1309,"vw":24.474951},{"c":24.615,"h":24.72,"l":24.53,"n":23,"o":24.6088,"t":"2025-06-04T04:00:00Z","v":731,"vw":24.613886},{"c":24.76,"h":24.9,"l":24.56,"n":30,"o":24.56,"t":"2025-06-05T04:00:00Z","v":869,"vw":24.64},{"c":24.925,"h":24.925,"l":24.68,"n":30,"o":24.681,"t":"2025-06-06T04:00:00Z","v":2068,"vw":24.706011},{"c":24.7001,"h":24.7001,"l":24.7001,"n":52,"o":24.7001,"t":"2025-06-09T04:00:00Z","v":503,"vw":24.7001},{"c":24.575,"h":24.6414,"l":24.575,"n":26,"o":24.6414,"t":"2025-06-10T04:00:00Z","v":2699,"vw":24.611586},{"c":24.5696,"h":24.6823,"l":24.5696,"n":19,"o":24.6583,"t":"2025-06-11T04:00:00Z","v":577,"vw":24.668292},{"c":24.44,"h":24.44,"l":24.44,"n":12,"o":24.44,"t":"2025-06-12T04:00:00Z","v":122,"vw":24.44},{"c":24.745,"h":24.79,"l":24.43,"n":39,"o":24.43,"t":"2025-06-13T04:00:00Z","v":1972,"vw":24.691493},{"c":24.7877,"h":24.7877,"l":24.5447,"n":34,"o":24.5447,"t":"2025-06-16T04:00:00Z","v":1647,"vw":24.686992},{"c":24.825,"h":24.8699,"l":24.57,"n":44,"o":24.68,"t":"2025-06-17T04:00:00Z","v":8850,"vw":24.739571},{"c":25.085,"h":25.085,"l":24.91,"n":19,"o":24.99,"t":"2025-06-18T04:00:00Z","v":1344,"vw":24.992727},{"c":25.0249,"h":25.2324,"l":25,"n":14,"o":25,"t":"2025-06-20T04:00:00Z","v":2795,"vw":25.113353},{"c":24.7363,"h":24.7363,"l":24.64,"n":15,"o":24.64,"t":"2025-06-23T04:00:00Z","v":618,"vw":24.646868},{"c":24.4218,"h":24.45,"l":24.4218,"n":14,"o":24.45,"t":"2025-06-24T04:00:00Z","v":203,"vw":24.45},{"c":24.21,"h":24.3,"l":24.13,"n":44,"o":24.3,"t":"2025-06-25T04:00:00Z","v":5211,"vw":24.162739},{"c":24.1157,"h":24.1157,"l":24.07,"n":25,"o":24.07,"t":"2025-06-26T04:00:00Z","v":1387,"vw":24.07},{"c":24.2985,"h":24.2985,"l":24.2985,"n":14,"o":24.2985,"t":"2025-06-27T04:00:00Z","v":185,"vw":24.2985},{"c":24.16,"h":24.245,"l":24.16,"n":36,"o":24.245,"t":"2025-06-30T04:00:00Z","v":1202,"vw":24.245},{"c":24.085,"h":24.11,"l":24,"n":33,"o":24,"t":"2025-07-01T04:00:00Z","v":297,"vw":24.055},{"c":24.385,"h":24.385,"l":23.91,"n":41,"o":23.91,"t":"2025-07-02T04:00:00Z","v":1409,"vw":24.146591},{"c":24.6787,"h":24.9,"l":24.62,"n":43,"o":24.62,"t":"2025-07-03T04:00:00Z","v":2623,"vw":24.860625},{"c":24.195,"h":24.59,"l":24.05,"n":51,"o":24.59,"t":"2025-07-07T04:00:00Z","v":4186,"vw":24.225846},{"c":24.04,"h":24.04,"l":24.04,"n":16,"o":24.04,"t":"2025-07-08T04:00:00Z","v":170,"vw":24.04},{"c":24.185,"h":24.185,"l":24.051,"n":29,"o":24.1642,"t":"2025-07-09T04:00:00Z","v":470,"vw":24.1076},{"c":24.0716,"h":24.16,"l":24.01,"n":44,"o":24.05,"t":"2025-07-10T04:00:00Z","v":1246,"vw":24.060436},{"c":24.025,"h":24.1899,"l":23.9201,"n":36,"o":23.99,"t":"2025-07-11T04:00:00Z","v":1845,"vw":24.01426},{"c":23.9082,"h":23.9875,"l":23.88,"n":27,"o":23.94,"t":"2025-07-14T04:00:00Z","v":975,"vw":23.94944},{"c":24,"h":24,"l":23.85,"n":8,"o":23.85,"t":"2025-07-15T04:00:00Z","v":308,"vw":23.925},{"c":24.185,"h":24.185,"l":24.185,"n":12,"o":24.185,"t":"2025-07-16T04:00:00Z","v":186,"vw":24.185},{"c":24.1117,"h":24.2,"l":24,"n":20,"o":24.02,"t":"2025-07-17T04:00:00Z","v":1646,"vw":24.087143},{"c":24.43,"h":24.47,"l":24.43,"n":15,"o":24.46,"t":"2025-07-18T04:00:00Z","v":912,"vw":24.45855},{"c":24.0901,"h":24.17,"l":24.0901,"n":29,"o":24.1,"t":"2025-07-21T04:00:00Z","v":1442,"vw":24.122474},{"c":24.09,"h":24.21,"l":24.09,"n":25,"o":24.1,"t":"2025-07-22T04:00:00Z","v":2081,"vw":24.175294},{"c":24.0575,"h":24.21,"l":24.0575,"n":46,"o":24.21,"t":"2025-07-23T04:00:00Z","v":447,"vw":24.21},{"c":24.17,"h":24.17,"l":24.03,"n":45,"o":24.03,"t":"2025-07-24T04:00:00Z","v":587,"vw":24.03},{"c":23.9947,"h":23.9975,"l":23.89,"n":37,"o":23.97,"t":"2025-07-25T04:00:00Z","v":3442,"vw":23.916086},{"c":23.9139,"h":23.9139,"l":23.8,"n":22,"o":23.8,"t":"2025-07-28T04:00:00Z","v":1134,"vw":23.862157},{"c":23.9022,"h":23.9022,"l":23.825,"n":19,"o":23.9,"t":"2025-07-29T04:00:00Z","v":993,"vw":23.876282},{"c":23.83,"h":23.83,"l":23.83,"n":8,"o":23.83,"t":"2025-07-30T04:00:00Z","v":67,"vw":23.83},{"c":23.68,"h":23.7099,"l":23.49,"n":34,"o":23.65,"t":"2025-07-31T04:00:00Z","v":2669,"vw":23.564717},{"c":23.5681,"h":23.5681,"l":23.5681,"n":19,"o":23.5681,"t":"2025-08-01T04:00:00Z","v":280,"vw":23.5681},{"c":23.602,"h":23.63,"l":23.56,"n":13,"o":23.56,"t":"2025-08-04T04:00:00Z","v":811,"vw":23.570671},{"c":23.385,"h":23.6,"l":23.3813,"n":26,"o":23.6,"t":"2025-08-05T04:00:00Z","v":1267,"vw":23.437134},{"c":23.338,"h":23.47,"l":23.338,"n":18,"o":23.47,"t":"2025-08-06T04:00:00Z","v":274,"vw":23.47},{"c":23.57,"h":23.63,"l":23,"n":25,"o":23.38,"t":"2025-08-07T04:00:00Z","v":1136,"vw":23.34},{"c":23.515,"h":23.6099,"l":23.46,"n":45,"o":23.47,"t":"2025-08-08T04:00:00Z","v":2671,"vw":23.52499},{"c":23.675,"h":23.78,"l":23.5,"n":11,"o":23.5,"t":"2025-08-11T04:00:00Z","v":1967,"vw":23.668354},{"c":23.68,"h":23.8269,"l":23.45,"n":29,"o":23.45,"t":"2025-08-12T04:00:00Z","v":3466,"vw":23.760312},{"c":23.785,"h":23.95,"l":23.65,"n":21,"o":23.7,"t":"2025-08-13T04:00:00Z","v":917,"vw":23.75738},{"c":23.635,"h":23.67,"l":23.635,"n":14,"o":23.67,"t":"2025-08-14T04:00:00Z","v":177,"vw":23.67},{"c":23.64,"h":23.725,"l":23.58,"n":89,"o":23.59,"t":"2025-08-15T04:00:00Z","v":7786,"vw":23.634258},{"c":23.7199,"h":23.7199,"l":23.7199,"n":8,"o":23.7199,"t":"2025-08-18T04:00:00Z","v":75,"vw":23.7199},{"c":23.605,"h":23.82,"l":23.52,"n":4,"o":23.52,"t":"2025-08-19T04:00:00Z","v":451,"vw":23.670102},{"c":23.7898,"h":23.9,"l":23.64,"n":22,"o":23.64,"t":"2025-08-20T04:00:00Z","v":546,"vw":23.751429},{"c":23.8999,"h":23.97,"l":23.8999,"n":13,"o":23.92,"t":"2025-08-21T04:00:00Z","v":615,"vw":23.933441},{"c":23.9,"h":23.9,"l":23.9,"n":16,"o":23.9,"t":"2025-08-22T04:00:00Z","v":371,"vw":23.9},{"c":23.8946,"h":24.14,"l":23.8946,"n":16,"o":24.04,"t":"2025-08-25T04:00:00Z","v":1274,"vw":23.964419},{"c":23.9033,"h":24.05,"l":23.895,"n":19,"o":24.03,"t":"2025-08-26T04:00:00Z","v":612,"vw":23.991667},{"c":23.7625,"h":23.8,"l":23.73,"n":14,"o":23.8,"t":"2025-08-27T04:00:00Z","v":1299,"vw":23.74193},{"c":23.86,"h":23.86,"l":23.705,"n":19,"o":23.85,"t":"2025-08-28T04:00:00Z","v":709,"vw":23.793192},{"c":23.93,"h":23.945,"l":23.86,"n":9,"o":23.945,"t":"2025-08-29T04:00:00Z","v":358,"vw":23.9025},{"c":23.84,"h":23.91,"l":23.751,"n":31,"o":23.86,"t":"2025-09-02T04:00:00Z","v":1739,"vw":23.814271},{"c":23.6976,"h":23.7505,"l":23.68,"n":10,"o":23.7505,"t":"2025-09-03T04:00:00Z","v":1168,"vw":23.702031},{"c":23.5923,"h":23.5923,"l":23.49,"n":23,"o":23.52,"t":"2025-09-04T04:00:00Z","v":1145,"vw":23.507708},{"c":23.5111,"h":23.595,"l":23.4932,"n":11,"o":23.595,"t":"2025-09-05T04:00:00Z","v":708,"vw":23.540898},{"c":23.6342,"h":23.6342,"l":23.45,"n":24,"o":23.49,"t":"2025-09-08T04:00:00Z","v":1394,"vw":23.496077},{"c":23.5929,"h":23.689,"l":23.59,"n":18,"o":23.66,"t":"2025-09-09T04:00:00Z","v":1379,"vw":23.643739},{"c":23.4587,"h":23.59,"l":23.4587,"n":16,"o":23.59,"t":"2025-09-10T04:00:00Z","v":671,"vw":23.57275},{"c":23.6167,"h":23.68,"l":23.51,"n":14,"o":23.51,"t":"2025-09-11T04:00:00Z","v":755,"vw":23.583611},{"c":23.755,"h":23.82,"l":23.55,"n":82,"o":23.55,"t":"2025-09-12T04:00:00Z","v":1728,"vw":23.708041},{"c":23.8392,"h":23.99,"l":23.8392,"n":63,"o":23.9,"t":"2025-09-15T04:00:00Z","v":4414,"vw":23.897611},{"c":23.9446,"h":23.9815,"l":23.89,"n":23,"o":23.89,"t":"2025-09-16T04:00:00Z","v":1486,"vw":23.948811},{"c":23.7654,"h":23.967,"l":23.7654,"n":26,"o":23.95,"t":"2025-09-17T04:00:00Z","v":1362,"vw":23.943115},{"c":23.6274,"h":23.63,"l":23.6,"n":18,"o":23.601,"t":"2025-09-18T04:00:00Z","v":1042,"vw":23.606417},{"c":23.4931,"h":23.68,"l":23.4931,"n":15,"o":23.63,"t":"2025-09-19T04:00:00Z","v":369,"vw":23.655},{"c":23.2271,"h":23.43,"l":23.21,"n":36,"o":23.43,"t":"2025-09-22T04:00:00Z","v":4128,"vw":23.257875},{"c":23.4514,"h":23.4514,"l":23.21,"n":76,"o":23.21,"t":"2025-09-23T04:00:00Z","v":6985,"vw":23.380348},{"c":23.4125,"h":23.4125,"l":23.4125,"n":6,"o":23.4125,"t":"2025-09-24T04:00:00Z","v":100,"vw":23.4125},{"c":23.475,"h":23.475,"l":23.475,"n":13,"o":23.475,"t":"2025-09-25T04:00:00Z","v":140,"vw":23.475},{"c":23.4737,"h":23.52,"l":23.4737,"n":14,"o":23.49,"t":"2025-09-26T04:00:00Z","v":381,"vw":23.509481},{"c":23.5,"h":23.5,"l":23.4,"n":18,"o":23.4,"t":"2025-09-29T04:00:00Z","v":1910,"vw":23.45727},{"c":23.36,"h":23.39,"l":23.36,"n":23,"o":23.3608,"t":"2025-09-30T04:00:00Z","v":1717,"vw":23.375528},{"c":23.34,"h":23.34,"l":23.065,"n":65,"o":23.22,"t":"2025-10-01T04:00:00Z","v":4849,"vw":23.21129},{"c":23.4949,"h":23.5,"l":23.46,"n":23,"o":23.46,"t":"2025-10-02T04:00:00Z","v":737,"vw":23.470149},{"c":23.4479,"h":23.545,"l":23.425,"n":28,"o":23.545,"t":"2025-10-03T04:00:00Z","v":1020,"vw":23.50071},{"c":23.59,"h":23.6,"l":23.51,"n":44,"o":23.6,"t":"2025-10-06T04:00:00Z","v":2496,"vw":23.566852},{"c":23.4338,"h":23.495,"l":23.415,"n":29,"o":23.495,"t":"2025-10-07T04:00:00Z","v":1592,"vw":23.448846},{"c":23.39,"h":23.39,"l":23.35,"n":64,"o":23.365,"t":"2025-10-08T04:00:00Z","v":5330,"vw":23.357131},{"c":23.2727,"h":23.32,"l":23.2727,"n":19,"o":23.32,"t":"2025-10-09T04:00:00Z","v":650,"vw":23.300933},{"c":23.017,"h":23.017,"l":22.99,"n":27,"o":23,"t":"2025-10-10T04:00:00Z","v":1346,"vw":22.996722},{"c":22.7831,"h":22.92,"l":22.74,"n":86,"o":22.92,"t":"2025-10-13T04:00:00Z","v":7051,"vw":22.812519},{"c":22.879,"h":22.89,"l":22.79,"n":29,"o":22.79,"t":"2025-10-14T04:00:00Z","v":1296,"vw":22.845556},{"c":22.8679,"h":22.92,"l":22.74,"n":13,"o":22.74,"t":"2025-10-15T04:00:00Z","v":711,"vw":22.852477},{"c":22.9984,"h":22.9984,"l":22.8991,"n":24,"o":22.8991,"t":"2025-10-16T04:00:00Z","v":2008,"vw":22.964825},{"c":23,"h":23.06,"l":22.951,"n":16,"o":23.06,"t":"2025-10-17T04:00:00Z","v":543,"vw":22.990258},{"c":23.1329,"h":23.1329,"l":23.0336,"n":44,"o":23.09,"t":"2025-10-20T04:00:00Z","v":3978,"vw":23.076575},{"c":22.8394,"h":22.89,"l":22.825,"n":34,"o":22.83,"t":"2025-10-21T04:00:00Z","v":1920,"vw":22.858713},{"c":22.8469,"h":22.92,"l":22.81,"n":16,"o":22.92,"t":"2025-10-22T04:00:00Z","v":481,"vw":22.863452},{"c":23.0637,"h":23.0637,"l":22.95,"n":26,"o":22.98,"t":"2025-10-23T04:00:00Z","v":2781,"vw":22.98208},{"c":22.98,"h":22.9893,"l":22.82,"n":26,"o":22.96,"t":"2025-10-24T04:00:00Z","v":1184,"vw":22.944354},{"c":23.17,"h":23.18,"l":23.05,"n":75,"o":23.06,"t":"2025-10-27T04:00:00Z","v":6063,"vw":23.092054},{"c":23.2421,"h":23.365,"l":23.2421,"n":34,"o":23.34,"t":"2025-10-28T04:00:00Z","v":1871,"vw":23.327434},{"c":23.2651,"h":23.29,"l":23.23,"n":39,"o":23.23,"t":"2025-10-29T04:00:00Z","v":1944,"vw":23.258608},{"c":23.1711,"h":23.21,"l":23.08,"n":45,"o":23.21,"t":"2025-10-30T04:00:00Z","v":868,"vw":23.149726},{"c":23.2862,"h":23.31,"l":23.17,"n":20,"o":23.17,"t":"2025-10-31T04:00:00Z","v":868,"vw":23.2575},{"c":23.6168,"h":23.6168,"l":23.28,"n":28,"o":23.35,"t":"2025-11-03T05:00:00Z","v":826,"vw":23.38875},{"c":23.43,"h":23.43,"l":23.301,"n":35,"o":23.32,"t":"2025-11-04T05:00:00Z","v":2790,"vw":23.349863},{"c":23.5277,"h":23.5785,"l":23.43,"n":34,"o":23.43,"t":"2025-11-05T05:00:00Z","v":3063,"vw":23.536696},{"c":23.2437,"h":23.49,"l":23.2436,"n":69,"o":23.49,"t":"2025-11-06T05:00:00Z","v":4730,"vw":23.396651},{"c":23.1337,"h":23.215,"l":23.085,"n":19,"o":23.215,"t":"2025-11-07T05:00:00Z","v":1563,"vw":23.13006},{"c":23.3319,"h":23.41,"l":23.22,"n":40,"o":23.41,"t":"2025-11-10T05:00:00Z","v":3660,"vw":23.279196},{"c":23.4081,"h":23.4081,"l":23.27,"n":34,"o":23.295,"t":"2025-11-11T05:00:00Z","v":1048,"vw":23.315958},{"c":23.5907,"h":23.6,"l":23.45,"n":19,"o":23.45,"t":"2025-11-12T05:00:00Z","v":477,"vw":23.4875},{"c":23.6477,"h":23.7999,"l":23.6477,"n":38,"o":23.679,"t":"2025-11-13T05:00:00Z","v":1736,"vw":23.687593},{"c":23.475,"h":23.92,"l":23.475,"n":167,"o":23.8,"t":"2025-11-14T05:00:00Z","v":14671,"vw":23.730989},{"c":23.7862,"h":23.81,"l":23.69,"n":52,"o":23.69,"t":"2025-11-17T05:00:00Z","v":3215,"vw":23.74007},{"c":23.7447,"h":23.82,"l":23.73,"n":40,"o":23.73,"t":"2025-11-18T05:00:00Z","v":2099,"vw":23.755263},{"c":23.479,"h":23.63,"l":23.479,"n":31,"o":23.59,"t":"2025-11-19T05:00:00Z","v":1951,"vw":23.621667},{"c":23.3269,"h":23.505,"l":23.3269,"n":36,"o":23.505,"t":"2025-11-20T05:00:00Z","v":684,"vw":23.437244},{"c":23.3616,"h":23.3616,"l":23.29,"n":24,"o":23.29,"t":"2025-11-21T05:00:00Z","v":563,"vw":23.29},{"c":23.2996,"h":23.34,"l":23.2701,"n":18,"o":23.329,"t":"2025-11-24T05:00:00Z","v":876,"vw":23.292593},{"c":23.3968,"h":23.3968,"l":23.31,"n":20,"o":23.37,"t":"2025-11-25T05:00:00Z","v":975,"vw":23.344227},{"c":23.624,"h":23.624,"l":23.51,"n":26,"o":23.51,"t":"2025-11-26T05:00:00Z","v":1509,"vw":23.539504},{"c":23.6041,"h":23.645,"l":23.6041,"n":49,"o":23.61,"t":"2025-11-28T05:00:00Z","v":3049,"vw":23.630517},{"c":23.4312,"h":23.6,"l":23.4312,"n":49,"o":23.6,"t":"2025-12-01T05:00:00Z","v":4249,"vw":23.590931},{"c":23.5745,"h":23.62,"l":23.42,"n":19,"o":23.42,"t":"2025-12-02T05:00:00Z","v":1673,"vw":23.590533},{"c":23.375,"h":23.52,"l":23.375,"n":19,"o":23.47,"t":"2025-12-03T05:00:00Z","v":1310,"vw":23.483775},{"c":23.4692,"h":23.4692,"l":23.345,"n":35,"o":23.36,"t":"2025-12-04T05:00:00Z","v":2408,"vw":23.357609},{"c":23.32,"h":23.49,"l":23.32,"n":23,"o":23.43,"t":"2025-12-05T05:00:00Z","v":1121,"vw":23.419022},{"c":23.3333,"h":23.34,"l":23.27,"n":25,"o":23.34,"t":"2025-12-08T05:00:00Z","v":637,"vw":23.311618},{"c":23.2563,"h":23.2937,"l":23.2563,"n":16,"o":23.2937,"t":"2025-12-09T05:00:00Z","v":626,"vw":23.2937},{"c":23.2462,"h":23.2462,"l":23.18,"n":65,"o":23.22,"t":"2025-12-10T05:00:00Z","v":6137,"vw":23.200319},{"c":23.3475,"h":23.3475,"l":23.31,"n":16,"o":23.31,"t":"2025-12-11T05:00:00Z","v":347,"vw":23.31},{"c":23.2452,"h":23.28,"l":23.24,"n":27,"o":23.28,"t":"2025-12-12T05:00:00Z","v":2220,"vw":23.258485},{"c":23.1141,"h":23.1141,"l":23,"n":71,"o":23,"t":"2025-12-15T05:00:00Z","v":5429,"vw":23.046716},{"c":22.8626,"h":23,"l":22.8626,"n":66,"o":23,"t":"2025-12-16T05:00:00Z","v":4670,"vw":22.958936},{"c":22.8378,"h":22.869,"l":22.837,"n":14,"o":22.85,"t":"2025-12-17T05:00:00Z","v":1431,"vw":22.859973},{"c":22.7612,"h":22.81,"l":22.7122,"n":45,"o":22.81,"t":"2025-12-18T05:00:00Z","v":2806,"vw":22.789879},{"c":22.8747,"h":22.8987,"l":22.825,"n":31,"o":22.83,"t":"2025-12-19T05:00:00Z","v":4102,"vw":22.852958},{"c":23.042,"h":23.12,"l":23.04,"n":27,"o":23.05,"t":"2025-12-22T05:00:00Z","v":947,"vw":23.054286},{"c":23.1279,"h":23.1279,"l":23.12,"n":24,"o":23.12,"t":"2025-12-23T05:00:00Z","v":738,"vw":23.12},{"c":23.3521,"h":23.4,"l":23.28,"n":56,"o":23.28,"t":"2025-12-24T05:00:00Z","v":2912,"vw":23.349583},{"c":23.1801,"h":23.43,"l":23.1801,"n":32,"o":23.43,"t":"2025-12-26T05:00:00Z","v":1623,"vw":23.336321},{"c":23.125,"h":23.23,"l":23.125,"n":30,"o":23.23,"t":"2025-12-29T05:00:00Z","v":1862,"vw":23.199502},{"c":22.9819,"h":23.06,"l":22.95,"n":35,"o":23.06,"t":"2025-12-30T05:00:00Z","v":3964,"vw":23.026374},{"c":22.9195,"h":22.99,"l":22.905,"n":17,"o":22.99,"t":"2025-12-31T05:00:00Z","v":575,"vw":22.969866},{"c":22.7547,"h":22.82,"l":22.67,"n":47,"o":22.82,"t":"2026-01-02T05:00:00Z","v":2400,"vw":22.7535},{"c":22.9908,"h":22.9908,"l":22.851,"n":51,"o":22.851,"t":"2026-01-05T05:00:00Z","v":3273,"vw":22.908739},{"c":22.9048,"h":23.03,"l":22.9048,"n":22,"o":23.03,"t":"2026-01-06T05:00:00Z","v":348,"vw":23.03},{"c":23.1258,"h":23.15,"l":23.06,"n":33,"o":23.06,"t":"2026-01-07T05:00:00Z","v":1255,"vw":23.133609},{"c":23.1368,"h":23.2,"l":23.115,"n":58,"o":23.1481,"t":"2026-01-08T05:00:00Z","v":5040,"vw":23.149221},{"c":23.0929,"h":23.1,"l":23.061,"n":24,"o":23.1,"t":"2026-01-09T05:00:00Z","v":1269,"vw":23.091411},{"c":22.7629,"h":23.25,"l":22.74,"n":59,"o":23.16,"t":"2026-01-12T05:00:00Z","v":3007,"vw":23.055326},{"c":22.6504,"h":22.72,"l":22.6,"n":37,"o":22.69,"t":"2026-01-13T05:00:00Z","v":2646,"vw":22.690959},{"c":22.59,"h":22.67,"l":22.56,"n":73,"o":22.62,"t":"2026-01-14T05:00:00Z","v":11153,"vw":22.621806},{"c":22.558,"h":22.58,"l":22.558,"n":19,"o":22.58,"t":"2026-01-15T05:00:00Z","v":500,"vw":22.58},{"c":22.831,"h":22.831,"l":22.6901,"n":34,"o":22.75,"t":"2026-01-16T05:00:00Z","v":4069,"vw":22.723766},{"c":22.6717,"h":22.775,"l":22.6717,"n":28,"o":22.75,"t":"2026-01-20T05:00:00Z","v":2716,"vw":22.753532},{"c":22.6889,"h":22.81,"l":22.685,"n":68,"o":22.81,"t":"2026-01-21T05:00:00Z","v":1589,"vw":22.726998},{"c":22.843,"h":22.87,"l":22.84,"n":34,"o":22.84,"t":"2026-01-22T05:00:00Z","v":2016,"vw":22.847297},{"c":23.0151,"h":23.04,"l":22.875,"n":76,"o":22.875,"t":"2026-01-23T05:00:00Z","v":6692,"vw":23.014799},{"c":22.8,"h":22.99,"l":22.8,"n":93,"o":22.99,"t":"2026-01-26T05:00:00Z","v":10509,"vw":22.965324},{"c":22.92,"h":22.944,"l":22.92,"n":28,"o":22.944,"t":"2026-01-27T05:00:00Z","v":792,"vw":22.934919},{"c":23.1034,"h":23.2,"l":23.1,"n":44,"o":23.18,"t":"2026-01-28T05:00:00Z","v":1633,"vw":23.171541},{"c":23.21,"h":23.21,"l":23.11,"n":56,"o":23.18,"t":"2026-01-29T05:00:00Z","v":4080,"vw":23.123195},{"c":22.875,"h":23,"l":22.79,"n":45,"o":23,"t":"2026-01-30T05:00:00Z","v":1962,"vw":22.83827},{"c":22.6602,"h":22.7,"l":22.6,"n":86,"o":22.685,"t":"2026-02-02T05:00:00Z","v":18954,"vw":22.68935},{"c":22.8905,"h":22.9,"l":22.75,"n":74,"o":22.9,"t":"2026-02-03T05:00:00Z","v":9600,"vw":22.819153},{"c":22.91,"h":23.105,"l":22.74,"n":145,"o":22.8599,"t":"2026-02-04T05:00:00Z","v":10027,"vw":22.911155},{"c":23.0849,"h":23.1,"l":22.811,"n":64,"o":22.86,"t":"2026-02-05T05:00:00Z","v":4689,"vw":22.995035},{"c":22.9296,"h":23.17,"l":22.92,"n":31,"o":23,"t":"2026-02-06T05:00:00Z","v":1658,"vw":23.011678},{"c":22.9817,"h":22.9817,"l":22.96,"n":22,"o":22.96,"t":"2026-02-09T05:00:00Z","v":546,"vw":22.96},{"c":22.9906,"h":22.9906,"l":22.92,"n":24,"o":22.99,"t":"2026-02-10T05:00:00Z","v":1701,"vw":22.944565},{"c":22.9905,"h":22.9905,"l":22.81,"n":76,"o":22.95,"t":"2026-02-11T05:00:00Z","v":6501,"vw":22.945625},{"c":23.2097,"h":23.2777,"l":23.08,"n":66,"o":23.08,"t":"2026-02-12T05:00:00Z","v":4561,"vw":23.14852},{"c":23.1074,"h":23.13,"l":23.02,"n":36,"o":23.08,"t":"2026-02-13T05:00:00Z","v":3068,"vw":23.027114},{"c":22.9755,"h":23.08,"l":22.9755,"n":42,"o":23,"t":"2026-02-17T05:00:00Z","v":1675,"vw":23.004744},{"c":23.17,"h":23.17,"l":23.17,"n":29,"o":23.17,"t":"2026-02-18T05:00:00Z","v":139,"vw":23.17},{"c":23.3401,"h":23.3401,"l":23.23,"n":68,"o":23.23,"t":"2026-02-19T05:00:00Z","v":4912,"vw":23.271068},{"c":23.6,"h":23.72,"l":23.445,"n":454,"o":23.53,"t":"2026-02-20T05:00:00Z","v":48895,"vw":23.550311},{"c":23.5737,"h":23.77,"l":23.51,"n":132,"o":23.59,"t":"2026-02-23T05:00:00Z","v":19071,"vw":23.612499},{"c":23.5762,"h":23.67,"l":23.5762,"n":40,"o":23.59,"t":"2026-02-24T05:00:00Z","v":1053,"vw":23.62405},{"c":23.6058,"h":23.6058,"l":23.401,"n":68,"o":23.485,"t":"2026-02-25T05:00:00Z","v":3841,"vw":23.509003},{"c":23.6452,"h":23.6452,"l":23.5301,"n":42,"o":23.57,"t":"2026-02-26T05:00:00Z","v":2123,"vw":23.57683},{"c":23.875,"h":23.955,"l":23.7,"n":115,"o":23.7,"t":"2026-02-27T05:00:00Z","v":16723,"vw":23.851018},{"c":23.684,"h":23.88,"l":23.68,"n":74,"o":23.88,"t":"2026-03-02T05:00:00Z","v":5830,"vw":23.731584},{"c":23.7206,"h":23.853,"l":23.61,"n":85,"o":23.81,"t":"2026-03-03T05:00:00Z","v":6427,"vw":23.701243},{"c":23.5791,"h":23.6192,"l":23.5,"n":144,"o":23.61,"t":"2026-03-04T05:00:00Z","v":16649,"vw":23.59231},{"c":23.9289,"h":23.98,"l":23.66,"n":109,"o":23.66,"t":"2026-03-05T05:00:00Z","v":14460,"vw":23.84394},{"c":24.5785,"h":24.752,"l":24.35,"n":326,"o":24.39,"t":"2026-03-06T05:00:00Z","v":57875,"vw":24.551411},{"c":24.534,"h":25,"l":24.5101,"n":537,"o":24.96,"t":"2026-03-09T04:00:00Z","v":125557,"vw":24.6477},{"c":24.4674,"h":24.5,"l":24.29,"n":373,"o":24.45,"t":"2026-03-10T04:00:00Z","v":81644,"vw":24.42529},{"c":24.7077,"h":24.92,"l":24.51,"n":135,"o":24.92,"t":"2026-03-11T04:00:00Z","v":22994,"vw":24.64899},{"c":24.7703,"h":25.05,"l":24.76,"n":239,"o":24.91,"t":"2026-03-12T04:00:00Z","v":34847,"vw":24.856596},{"c":24.98,"h":25.0117,"l":24.63,"n":393,"o":24.71,"t":"2026-03-13T04:00:00Z","v":63539,"vw":24.927409},{"c":24.47,"h":24.75,"l":24.26,"n":456,"o":24.75,"t":"2026-03-16T04:00:00Z","v":82827,"vw":24.443217},{"c":24.42,"h":24.5199,"l":24.3,"n":191,"o":24.42,"t":"2026-03-17T04:00:00Z","v":28312,"vw":24.373352},{"c":24.98,"h":24.98,"l":24.48,"n":195,"o":24.48,"t":"2026-03-18T04:00:00Z","v":36779,"vw":24.841652},{"c":25.175,"h":25.2499,"l":24.95,"n":555,"o":25.08,"t":"2026-03-19T04:00:00Z","v":91960,"vw":25.088129},{"c":25.05,"h":25.17,"l":25.0001,"n":396,"o":25.11,"t":"2026-03-20T04:00:00Z","v":58127,"vw":25.089712},{"c":24.96,"h":24.98,"l":24.8,"n":381,"o":24.95,"t":"2026-03-23T04:00:00Z","v":75811,"vw":24.921153},{"c":25.07,"h":25.17,"l":24.93,"n":198,"o":24.93,"t":"2026-03-24T04:00:00Z","v":32795,"vw":25.043204},{"c":25.18,"h":25.2,"l":24.78,"n":190,"o":24.9,"t":"2026-03-25T04:00:00Z","v":29618,"vw":25.02362},{"c":25.33,"h":25.4286,"l":25.13,"n":529,"o":25.17,"t":"2026-03-26T04:00:00Z","v":83559,"vw":25.267396},{"c":25.25,"h":25.409,"l":25.17,"n":436,"o":25.39,"t":"2026-03-27T04:00:00Z","v":363675,"vw":25.299816},{"c":25.12,"h":25.27,"l":25.07,"n":427,"o":25.27,"t":"2026-03-30T04:00:00Z","v":75970,"vw":25.199682},{"c":25.36,"h":25.36,"l":25.03,"n":506,"o":25.03,"t":"2026-03-31T04:00:00Z","v":170375,"vw":25.157327},{"c":24.87,"h":24.8799,"l":24.62,"n":448,"o":24.86,"t":"2026-04-01T04:00:00Z","v":105317,"vw":24.727273},{"c":24.7556,"h":25.1292,"l":24.71,"n":163,"o":25.085,"t":"2026-04-02T04:00:00Z","v":33979,"vw":24.831501},{"c":24.75,"h":24.8199,"l":24.68,"n":147,"o":24.76,"t":"2026-04-06T04:00:00Z","v":15661,"vw":24.769674},{"c":24.55,"h":24.7,"l":24.5,"n":141,"o":24.62,"t":"2026-04-07T04:00:00Z","v":12531,"vw":24.596937},{"c":24.21,"h":24.35,"l":24.12,"n":249,"o":24.2,"t":"2026-04-08T04:00:00Z","v":32808,"vw":24.206891},{"c":23.9715,"h":24.33,"l":23.88,"n":295,"o":24.33,"t":"2026-04-09T04:00:00Z","v":393042,"vw":23.963835},{"c":23.81,"h":23.92,"l":23.771,"n":256,"o":23.9,"t":"2026-04-10T04:00:00Z","v":36282,"vw":23.837425},{"c":23.9,"h":24.088,"l":23.83,"n":274,"o":23.99,"t":"2026-04-13T04:00:00Z","v":42566,"vw":24.011405},{"c":24.04,"h":24.08,"l":23.9,"n":124,"o":23.99,"t":"2026-04-14T04:00:00Z","v":21609,"vw":23.983471},{"c":24.08,"h":24.12,"l":23.91,"n":126,"o":23.92,"t":"2026-04-15T04:00:00Z","v":29771,"vw":24.005454},{"c":24.13,"h":24.34,"l":24.09,"n":116,"o":24.21,"t":"2026-04-16T04:00:00Z","v":15610,"vw":24.129756},{"c":23.96,"h":24,"l":23.75,"n":199,"o":24,"t":"2026-04-17T04:00:00Z","v":43333,"vw":23.816929},{"c":24.09,"h":24.21,"l":23.95,"n":164,"o":24.01,"t":"2026-04-20T04:00:00Z","v":18858,"vw":24.063042},{"c":24.33,"h":24.4,"l":24.16,"n":111,"o":24.16,"t":"2026-04-21T04:00:00Z","v":8761,"vw":24.292956},{"c":24.23,"h":24.45,"l":24.2001,"n":134,"o":24.45,"t":"2026-04-22T04:00:00Z","v":11402,"vw":24.338277},{"c":24.45,"h":24.45,"l":24.251,"n":142,"o":24.251,"t":"2026-04-23T04:00:00Z","v":15679,"vw":24.388092},{"c":24.5,"h":24.5186,"l":24.3241,"n":118,"o":24.45,"t":"2026-04-24T04:00:00Z","v":13590,"vw":24.449575},{"c":24.71,"h":24.71,"l":24.51,"n":203,"o":24.6,"t":"2026-04-27T04:00:00Z","v":51482,"vw":24.615041},{"c":25.17,"h":25.19,"l":24.8974,"n":209,"o":25.12,"t":"2026-04-28T04:00:00Z","v":30989,"vw":25.055969},{"c":25.42,"h":25.5,"l":25.33,"n":245,"o":25.36,"t":"2026-04-29T04:00:00Z","v":38366,"vw":25.451059},{"c":25.18,"h":25.31,"l":25.1001,"n":356,"o":25.31,"t":"2026-04-30T04:00:00Z","v":91824,"vw":25.245121},{"c":25.44,"h":25.53,"l":25.3,"n":374,"o":25.44,"t":"2026-05-01T04:00:00Z","v":66493,"vw":25.402675},{"c":25.73,"h":25.7775,"l":25.43,"n":342,"o":25.43,"t":"2026-05-04T04:00:00Z","v":50649,"vw":25.687467},{"c":25.46,"h":25.7,"l":25.36,"n":386,"o":25.63,"t":"2026-05-05T04:00:00Z","v":80282,"vw":25.492006},{"c":25,"h":25.11,"l":24.9,"n":225,"o":25.11,"t":"2026-05-06T04:00:00Z","v":53012,"vw":24.972805},{"c":24.79,"h":24.89,"l":24.58,"n":261,"o":24.78,"t":"2026-05-07T04:00:00Z","v":44097,"vw":24.699805},{"c":25.04,"h":25.09,"l":24.79,"n":111,"o":24.8,"t":"2026-05-08T04:00:00Z","v":14695,"vw":24.957656},{"c":25.44,"h":25.44,"l":25.17,"n":208,"o":25.31,"t":"2026-05-11T04:00:00Z","v":32788,"vw":25.350627},{"c":25.94,"h":25.96,"l":25.51,"n":305,"o":25.51,"t":"2026-05-12T04:00:00Z","v":50065,"vw":25.807212},{"c":26.04,"h":26.17,"l":25.91,"n":348,"o":25.92,"t":"2026-05-13T04:00:00Z","v":62511,"vw":26.069102},{"c":25.57,"h":25.645,"l":25.43,"n":251,"o":25.64,"t":"2026-05-14T04:00:00Z","v":43375,"vw":25.534447},{"c":25.087,"h":25.29,"l":25.01,"n":240,"o":25.29,"t":"2026-05-15T04:00:00Z","v":35976,"vw":25.102245},{"c":25.635,"h":25.7,"l":25.42,"n":147,"o":25.475,"t":"2026-05-18T04:00:00Z","v":15165,"vw":25.581785},{"c":25.7674,"h":25.85,"l":25.6819,"n":106,"o":25.78,"t":"2026-05-19T04:00:00Z","v":16217,"vw":25.762759},{"c":25.5295,"h":25.76,"l":25.4429,"n":158,"o":25.73,"t":"2026-05-20T04:00:00Z","v":38823,"vw":25.534347},{"c":25.3842,"h":25.6,"l":25.32,"n":115,"o":25.6,"t":"2026-05-21T04:00:00Z","v":17195,"vw":25.475931},{"c":25.31,"h":25.385,"l":25.26,"n":129,"o":25.28,"t":"2026-05-22T04:00:00Z","v":22388,"vw":25.308438},{"c":25.0994,"h":25.27,"l":25.08,"n":150,"o":25.15,"t":"2026-05-26T04:00:00Z","v":16104,"vw":25.161391},{"c":24.81,"h":24.93,"l":24.68,"n":358,"o":24.93,"t":"2026-05-27T04:00:00Z","v":57541,"vw":24.826704},{"c":24.84,"h":24.89,"l":24.71,"n":159,"o":24.805,"t":"2026-05-28T04:00:00Z","v":20339,"vw":24.804296},{"c":24.657,"h":24.855,"l":24.63,"n":146,"o":24.84,"t":"2026-05-29T04:00:00Z","v":19098,"vw":24.730522},{"c":24.78,"h":24.9699,"l":24.704,"n":148,"o":24.81,"t":"2026-06-01T04:00:00Z","v":19668,"vw":24.817315},{"c":24.6149,"h":24.69,"l":24.5101,"n":149,"o":24.67,"t":"2026-06-02T04:00:00Z","v":28713,"vw":24.62592},{"c":24.32,"h":24.672,"l":24.29,"n":179,"o":24.672,"t":"2026-06-03T04:00:00Z","v":17582,"vw":24.44067},{"c":24.02,"h":24.25,"l":23.96,"n":276,"o":24.25,"t":"2026-06-04T04:00:00Z","v":36109,"vw":24.065534},{"c":23.865,"h":24.045,"l":23.84,"n":342,"o":24,"t":"2026-06-05T04:00:00Z","v":67555,"vw":23.905205},{"c":23.88,"h":23.975,"l":23.86,"n":104,"o":23.86,"t":"2026-06-08T04:00:00Z","v":13448,"vw":23.921363},{"c":23.8213,"h":24.02,"l":23.8213,"n":78,"o":24.02,"t":"2026-06-09T04:00:00Z","v":5752,"vw":23.867972},{"c":23.81,"h":23.97,"l":23.81,"n":75,"o":23.97,"t":"2026-06-10T04:00:00Z","v":8616,"vw":23.893397},{"c":23.677,"h":23.82,"l":23.66,"n":147,"o":23.77,"t":"2026-06-11T04:00:00Z","v":23784,"vw":23.741357},{"c":23.617,"h":23.8743,"l":23.617,"n":129,"o":23.75,"t":"2026-06-12T04:00:00Z","v":15772,"vw":23.698898},{"c":23.66,"h":23.73,"l":23.445,"n":164,"o":23.47,"t":"2026-06-15T04:00:00Z","v":16880,"vw":23.567192},{"c":23.847,"h":24.0881,"l":23.72,"n":77,"o":23.72,"t":"2026-06-16T04:00:00Z","v":9050,"vw":23.890658},{"c":24.203,"h":24.21,"l":24.02,"n":265,"o":24.03,"t":"2026-06-17T04:00:00Z","v":56254,"vw":24.128354},{"c":23.84,"h":24.07,"l":23.84,"n":93,"o":24.07,"t":"2026-06-18T04:00:00Z","v":7294,"vw":23.90535},{"c":23.78,"h":23.78,"l":23.6392,"n":276,"o":23.78,"t":"2026-06-22T04:00:00Z","v":34241,"vw":23.743058},{"c":23.6609,"h":23.76,"l":23.63,"n":163,"o":23.76,"t":"2026-06-23T04:00:00Z","v":18985,"vw":23.666304},{"c":23.527,"h":23.73,"l":23.527,"n":122,"o":23.645,"t":"2026-06-24T04:00:00Z","v":15006,"vw":23.65431},{"c":23.81,"h":23.81,"l":23.6,"n":82,"o":23.65,"t":"2026-06-25T04:00:00Z","v":11008,"vw":23.705553},{"c":23.84,"h":23.99,"l":23.84,"n":81,"o":23.95,"t":"2026-06-26T04:00:00Z","v":4707,"vw":23.910397},{"c":23.6588,"h":23.86,"l":23.64,"n":77,"o":23.86,"t":"2026-06-29T04:00:00Z","v":6771,"vw":23.706044},{"c":23.837,"h":24.02,"l":23.56,"n":157,"o":23.7,"t":"2026-06-30T04:00:00Z","v":16934,"vw":23.724065},{"c":24.107,"h":24.22,"l":24.06,"n":125,"o":24.11,"t":"2026-07-01T04:00:00Z","v":18974,"vw":24.129579},{"c":24.06,"h":24.335,"l":24.02,"n":153,"o":24.28,"t":"2026-07-02T04:00:00Z","v":28709,"vw":24.237332},{"c":24.72,"h":24.72,"l":24.48,"n":238,"o":24.48,"t":"2026-07-06T04:00:00Z","v":32650,"vw":24.600373},{"c":24.75,"h":24.82,"l":24.67,"n":146,"o":24.76,"t":"2026-07-07T04:00:00Z","v":14119,"vw":24.763034},{"c":24.53,"h":24.88,"l":24.53,"n":128,"o":24.88,"t":"2026-07-08T04:00:00Z","v":12673,"vw":24.785078},{"c":24.62,"h":24.69,"l":24.46,"n":82,"o":24.46,"t":"2026-07-09T04:00:00Z","v":5038,"vw":24.623936},{"c":24.8251,"h":24.91,"l":24.77,"n":100,"o":24.8,"t":"2026-07-10T04:00:00Z","v":7274,"vw":24.833248},{"c":24.86,"h":24.9,"l":24.77,"n":155,"o":24.82,"t":"2026-07-13T04:00:00Z","v":19977,"vw":24.83108},{"c":24.9035,"h":24.93,"l":24.76,"n":56,"o":24.76,"t":"2026-07-14T04:00:00Z","v":2295,"vw":24.853653},{"c":25.3229,"h":25.34,"l":25.02,"n":202,"o":25.02,"t":"2026-07-15T04:00:00Z","v":24026,"vw":25.199806},{"c":25.0435,"h":25.2199,"l":25.01,"n":80,"o":25.07,"t":"2026-07-16T04:00:00Z","v":7216,"vw":25.117894},{"c":25.41,"h":25.41,"l":25.1501,"n":150,"o":25.151,"t":"2026-07-17T04:00:00Z","v":17815,"vw":25.346448},{"c":25.49,"h":25.69,"l":25.4,"n":172,"o":25.69,"t":"2026-07-20T04:00:00Z","v":16224,"vw":25.487654},{"c":25.52,"h":25.6,"l":25.35,"n":149,"o":25.35,"t":"2026-07-21T04:00:00Z","v":12260,"vw":25.489838},{"c":26,"h":26,"l":25.7086,"n":271,"o":25.74,"t":"2026-07-22T04:00:00Z","v":33845,"vw":25.850086},{"c":25.73,"h":25.96,"l":25.73,"n":155,"o":25.95,"t":"2026-07-23T04:00:00Z","v":8367,"vw":25.834507},{"c":25.75,"h":25.75,"l":25.4,"n":67,"o":25.45,"t":"2026-07-24T04:00:00Z","v":2645,"vw":25.565},{"c":25.125,"h":25.34,"l":25.09,"n":159,"o":25.34,"t":"2026-07-27T04:00:00Z","v":17219,"vw":25.177281},{"c":25.32,"h":25.32,"l":25.04,"n":142,"o":25.04,"t":"2026-07-28T04:00:00Z","v":9671,"vw":25.174361},{"c":24.96,"h":25.195,"l":24.96,"n":101,"o":25.195,"t":"2026-07-29T04:00:00Z","v":4796,"vw":25.04101},{"c":24.94,"h":25.185,"l":24.94,"n":146,"o":25.09,"t":"2026-07-30T04:00:00Z","v":22395,"vw":25.045597},{"c":24.72,"h":25,"l":24.6715,"n":215,"o":25,"t":"2026-07-31T04:00:00Z","v":25991,"vw":24.809668},{"c":25.12,"h":25.1881,"l":24.8,"n":102,"o":24.8,"t":"2026-08-03T04:00:00Z","v":16555,"vw":25.113527},{"c":24.94,"h":24.9913,"l":24.89,"n":93,"o":24.9913,"t":"2026-08-04T04:00:00Z","v":2810,"vw":24.931261},{"c":24.99,"h":25.05,"l":24.96,"n":73,"o":24.96,"t":"2026-08-05T04:00:00Z","v":5604,"vw":25.004039},{"c":25.0481,"h":25.09,"l":24.95,"n":89,"o":24.97,"t":"2026-08-06T04:00:00Z","v":6617,"vw":25.008414},{"c":25.3991,"h":25.49,"l":25.2304,"n":84,"o":25.2304,"t":"2026-08-07T04:00:00Z","v":9235,"vw":25.407762},{"c":25.47,"h":25.575,"l":25.435,"n":169,"o":25.575,"t":"2026-08-10T04:00:00Z","v":25214,"vw":25.509552},{"c":25.4244,"h":25.47,"l":25.37,"n":65,"o":25.47,"t":"2026-08-11T04:00:00Z","v":4084,"vw":25.405524},{"c":25.8522,"h":25.915,"l":25.54,"n":122,"o":25.54,"t":"2026-08-12T04:00:00Z","v":16283,"vw":25.687352},{"c":25.78,"h":25.87,"l":25.745,"n":70,"o":25.86,"t":"2026-08-13T04:00:00Z","v":9535,"vw":25.810642},{"c":26.12,"h":26.12,"l":25.97,"n":167,"o":26,"t":"2026-08-14T04:00:00Z","v":13093,"vw":26.038027},{"c":26.3705,"h":26.42,"l":26.1024,"n":417,"o":26.2,"t":"2026-08-17T04:00:00Z","v":66251,"vw":26.271793},{"c":26.3998,"h":26.58,"l":26.3998,"n":200,"o":26.52,"t":"2026-08-18T04:00:00Z","v":25892,"vw":26.486657},{"c":26.86,"h":26.86,"l":26.5701,"n":147,"o":26.63,"t":"2026-08-19T04:00:00Z","v":13579,"vw":26.748402},{"c":26.8946,"h":27.11,"l":26.7901,"n":197,"o":27,"t":"2026-08-20T04:00:00Z","v":17968,"vw":27.008082},{"c":27,"h":27,"l":26.745,"n":258,"o":26.86,"t":"2026-08-21T04:00:00Z","v":31683,"vw":26.896102},{"c":26.9936,"h":27.085,"l":26.8,"n":225,"o":27.08,"t":"2026-08-24T04:00:00Z","v":24094,"vw":26.918369},{"c":27.1702,"h":27.28,"l":26.74,"n":101,"o":26.77,"t":"2026-08-25T04:00:00Z","v":6072,"vw":27.036095},{"c":27.88,"h":27.91,"l":27.24,"n":253,"o":27.34,"t":"2026-08-26T04:00:00Z","v":31761,"vw":27.530075},{"c":28.0004,"h":28.125,"l":27.79,"n":177,"o":27.88,"t":"2026-08-27T04:00:00Z","v":13160,"vw":27.965884},{"c":28.2363,"h":28.31,"l":27.97,"n":231,"o":28.19,"t":"2026-08-28T04:00:00Z","v":25561,"vw":28.140732},{"c":28.35,"h":28.35,"l":28.04,"n":268,"o":28.12,"t":"2026-08-31T04:00:00Z","v":40970,"vw":28.216822},{"c":28.77,"h":28.819,"l":28.42,"n":455,"o":28.44,"t":"2026-09-01T04:00:00Z","v":49078,"vw":28.686514},{"c":28.735,"h":28.9884,"l":28.58,"n":260,"o":28.58,"t":"2026-09-02T04:00:00Z","v":23672,"vw":28.803497},{"c":28.3599,"h":28.38,"l":27.82,"n":363,"o":28,"t":"2026-09-03T04:00:00Z","v":42439,"vw":28.023419},{"c":28.127,"h":28.3362,"l":28.08,"n":161,"o":28.28,"t":"2026-09-04T04:00:00Z","v":15961,"vw":28.237936},{"c":28.29,"h":28.32,"l":28.17,"n":139,"o":28.25,"t":"2026-09-08T04:00:00Z","v":10111,"vw":28.247644},{"c":28.06,"h":28.38,"l":28,"n":155,"o":28.38,"t":"2026-09-09T04:00:00Z","v":14927,"vw":28.070876},{"c":28.5396,"h":28.55,"l":28.01,"n":182,"o":28.11,"t":"2026-09-10T04:00:00Z","v":20025,"vw":28.31642},{"c":28,"h":28.29,"l":27.85,"n":278,"o":28.29,"t":"2026-09-11T04:00:00Z","v":31930,"vw":27.996939},{"c":28.071,"h":28.158,"l":27.85,"n":108,"o":28.065,"t":"2026-09-14T04:00:00Z","v":12098,"vw":28.063075},{"c":28.17,"h":28.18,"l":27.84,"n":96,"o":27.93,"t":"2026-09-15T04:00:00Z","v":8788,"vw":27.958556},{"c":28.17,"h":28.23,"l":28,"n":88,"o":28.12,"t":"2026-09-16T04:00:00Z","v":6337,"vw":28.095827},{"c":27.91,"h":28.03,"l":27.73,"n":251,"o":28.03,"t":"2026-09-17T04:00:00Z","v":38755,"vw":27.862717},{"c":27.7027,"h":27.76,"l":27.57,"n":114,"o":27.76,"t":"2026-09-18T04:00:00Z","v":10899,"vw":27.643659},{"c":28.0937,"h":28.105,"l":27.89,"n":132,"o":27.89,"t":"2026-09-21T04:00:00Z","v":7947,"vw":28.015571},{"c":28,"h":28.23,"l":27.9,"n":135,"o":28.19,"t":"2026-09-22T04:00:00Z","v":17353,"vw":28.080445},{"c":27.8567,"h":27.95,"l":27.77,"n":119,"o":27.95,"t":"2026-09-23T04:00:00Z","v":9844,"vw":27.823209},{"c":27.66,"h":27.79,"l":27.62,"n":169,"o":27.67,"t":"2026-09-24T04:00:00Z","v":25667,"vw":27.734691},{"c":27.68,"h":27.844,"l":27.3,"n":189,"o":27.46,"t":"2026-09-25T04:00:00Z","v":33609,"vw":27.501122},{"c":27.42,"h":27.63,"l":27.21,"n":231,"o":27.63,"t":"2026-09-28T04:00:00Z","v":41958,"vw":27.365072},{"c":27.48,"h":27.57,"l":27.395,"n":168,"o":27.45,"t":"2026-09-29T04:00:00Z","v":25341,"vw":27.482915},{"c":27.1306,"h":27.25,"l":27.08,"n":106,"o":27.25,"t":"2026-09-30T04:00:00Z","v":12361,"vw":27.101248},{"c":27.19,"h":27.26,"l":27,"n":74,"o":27.13,"t":"2026-10-01T04:00:00Z","v":5919,"vw":27.100842},{"c":27.36,"h":27.44,"l":27.3,"n":89,"o":27.3,"t":"2026-10-02T04:00:00Z","v":5657,"vw":27.381557},{"c":27.68,"h":27.88,"l":27.64,"n":140,"o":27.79,"t":"2026-10-05T04:00:00Z","v":14716,"vw":27.776424},{"c":28.15,"h":28.15,"l":27.8,"n":198,"o":27.89,"t":"2026-10-06T04:00:00Z","v":18323,"vw":27.96304},{"c":27.79,"h":27.99,"l":27.79,"n":84,"o":27.99,"t":"2026-10-07T04:00:00Z","v":7660,"vw":27.873513},{"c":27.52,"h":27.75,"l":27.52,"n":130,"o":27.75,"t":"2026-10-08T04:00:00Z","v":6097,"vw":27.604248},{"c":27.4,"h":27.78,"l":27.05,"n":167,"o":27.68,"t":"2026-10-09T04:00:00Z","v":20083,"vw":27.308426},{"c":27.47,"h":27.5699,"l":27.4,"n":62,"o":27.4,"t":"2026-10-12T04:00:00Z","v":4397,"vw":27.435515},{"c":27.41,"h":27.68,"l":27.41,"n":105,"o":27.4907,"t":"2026-10-13T04:00:00Z","v":8474,"vw":27.593855},{"c":27.4248,"h":27.435,"l":27.41,"n":42,"o":27.41,"t":"2026-10-14T04:00:00Z","v":812,"vw":27.419478},{"c":27.3609,"h":27.55,"l":27.3609,"n":41,"o":27.465,"t":"2026-10-15T04:00:00Z","v":1748,"vw":27.470877},{"c":27.1,"h":27.1799,"l":26.96,"n":157,"o":27.08,"t":"2026-10-16T04:00:00Z","v":14272,"vw":27.017245},{"c":26.93,"h":27,"l":26.92,"n":88,"o":26.95,"t":"2026-10-19T04:00:00Z","v":6281,"vw":26.941269},{"c":26.82,"h":27,"l":26.781,"n":128,"o":27,"t":"2026-10-20T04:00:00Z","v":14969,"vw":26.828408},{"c":26.63,"h":26.6626,"l":26.405,"n":121,"o":26.57,"t":"2026-10-21T04:00:00Z","v":11838,"vw":26.491753},{"c":26.43,"h":26.63,"l":26.41,"n":79,"o":26.63,"t":"2026-10-22T04:00:00Z","v":6600,"vw":26.542542}],"volatilityBars":[{"c":27.9,"h":28.19,"l":27.9,"n":21,"o":28.19,"t":"2026-09-22T13:30:00Z","v":3603,"vw":28.009415},{"c":28.01,"h":28.01,"l":28.01,"n":1,"o":28.01,"t":"2026-09-22T13:45:00Z","v":110,"vw":28.01},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-09-22T14:15:00Z","v":118,"vw":28.01},{"c":28.015,"h":28.0499,"l":28.015,"n":16,"o":28.0499,"t":"2026-09-22T14:30:00Z","v":2500,"vw":28.02896},{"c":28.05,"h":28.05,"l":28.05,"n":3,"o":28.05,"t":"2026-09-22T14:45:00Z","v":397,"vw":28.05},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-09-22T15:00:00Z","v":140,"vw":28.01},{"c":28.0254,"h":28.0254,"l":28.0254,"n":1,"o":28.0254,"t":"2026-09-22T15:15:00Z","v":100,"vw":28.0254},{"c":28.05,"h":28.05,"l":28.0499,"n":9,"o":28.05,"t":"2026-09-22T15:30:00Z","v":1171,"vw":28.049985},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-09-22T16:30:00Z","v":117,"vw":28.1},{"c":28.07,"h":28.07,"l":28.07,"n":3,"o":28.07,"t":"2026-09-22T16:45:00Z","v":367,"vw":28.07},{"c":28.23,"h":28.23,"l":28.125,"n":4,"o":28.125,"t":"2026-09-22T17:00:00Z","v":4000,"vw":28.179875},{"c":28.12,"h":28.12,"l":28.1,"n":4,"o":28.1,"t":"2026-09-22T17:15:00Z","v":835,"vw":28.115604},{"c":28.11,"h":28.11,"l":28.098,"n":8,"o":28.098,"t":"2026-09-22T17:30:00Z","v":2100,"vw":28.103143},{"c":28.07,"h":28.07,"l":28.07,"n":1,"o":28.07,"t":"2026-09-22T17:45:00Z","v":100,"vw":28.07},{"c":28.01,"h":28.01,"l":28.01,"n":1,"o":28.01,"t":"2026-09-22T18:30:00Z","v":200,"vw":28.01},{"c":27.9994,"h":28,"l":27.9994,"n":5,"o":28,"t":"2026-09-22T18:45:00Z","v":657,"vw":27.999615},{"c":27.8427,"h":27.95,"l":27.8427,"n":6,"o":27.95,"t":"2026-09-23T13:45:00Z","v":1078,"vw":27.937537},{"c":27.9416,"h":27.9416,"l":27.9416,"n":2,"o":27.9416,"t":"2026-09-23T14:30:00Z","v":108,"vw":27.9416},{"c":27.8201,"h":27.8201,"l":27.8201,"n":1,"o":27.8201,"t":"2026-09-23T14:45:00Z","v":470,"vw":27.8201},{"c":27.82,"h":27.82,"l":27.82,"n":2,"o":27.82,"t":"2026-09-23T15:30:00Z","v":639,"vw":27.82},{"c":27.7716,"h":27.7716,"l":27.7716,"n":3,"o":27.7716,"t":"2026-09-23T15:45:00Z","v":154,"vw":27.7716},{"c":27.77,"h":27.77,"l":27.77,"n":1,"o":27.77,"t":"2026-09-23T16:00:00Z","v":180,"vw":27.77},{"c":27.8693,"h":27.8693,"l":27.8693,"n":1,"o":27.8693,"t":"2026-09-23T16:15:00Z","v":100,"vw":27.8693},{"c":27.8,"h":27.8,"l":27.8,"n":2,"o":27.8,"t":"2026-09-23T16:45:00Z","v":200,"vw":27.8},{"c":27.8,"h":27.92,"l":27.791,"n":50,"o":27.8,"t":"2026-09-23T17:00:00Z","v":6341,"vw":27.805618},{"c":27.81,"h":27.81,"l":27.81,"n":3,"o":27.81,"t":"2026-09-23T19:45:00Z","v":250,"vw":27.81},{"c":27.67,"h":27.67,"l":27.67,"n":2,"o":27.67,"t":"2026-09-24T13:45:00Z","v":108,"vw":27.67},{"c":27.755,"h":27.755,"l":27.705,"n":3,"o":27.705,"t":"2026-09-24T14:15:00Z","v":840,"vw":27.73119},{"c":27.74,"h":27.79,"l":27.73,"n":87,"o":27.77,"t":"2026-09-24T15:00:00Z","v":21089,"vw":27.743283},{"c":27.775,"h":27.775,"l":27.775,"n":1,"o":27.775,"t":"2026-09-24T15:15:00Z","v":300,"vw":27.775},{"c":27.63,"h":27.68,"l":27.62,"n":9,"o":27.68,"t":"2026-09-24T16:45:00Z","v":1505,"vw":27.660066},{"c":27.73,"h":27.73,"l":27.73,"n":1,"o":27.73,"t":"2026-09-24T17:45:00Z","v":100,"vw":27.73},{"c":27.77,"h":27.77,"l":27.77,"n":2,"o":27.77,"t":"2026-09-24T18:45:00Z","v":108,"vw":27.77},{"c":27.66,"h":27.68,"l":27.66,"n":8,"o":27.66,"t":"2026-09-24T19:45:00Z","v":1000,"vw":27.662},{"c":27.4,"h":27.4,"l":27.4,"n":2,"o":27.4,"t":"2026-09-25T09:30:00Z","v":4088,"vw":27.4},{"c":27.3,"h":27.46,"l":27.3,"n":43,"o":27.46,"t":"2026-09-25T13:30:00Z","v":8958,"vw":27.352066},{"c":27.3601,"h":27.3601,"l":27.31,"n":4,"o":27.31,"t":"2026-09-25T13:45:00Z","v":350,"vw":27.33505},{"c":27.3401,"h":27.35,"l":27.34,"n":14,"o":27.35,"t":"2026-09-25T14:00:00Z","v":2480,"vw":27.341923},{"c":27.56,"h":27.56,"l":27.56,"n":3,"o":27.56,"t":"2026-09-25T15:15:00Z","v":570,"vw":27.56},{"c":27.54,"h":27.55,"l":27.53,"n":46,"o":27.54,"t":"2026-09-25T15:30:00Z","v":9800,"vw":27.538656},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-09-25T16:00:00Z","v":375,"vw":27.62},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-09-25T17:45:00Z","v":127,"vw":27.68},{"c":27.71,"h":27.74,"l":27.71,"n":3,"o":27.74,"t":"2026-09-25T18:00:00Z","v":3729,"vw":27.738994},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-09-25T18:15:00Z","v":174,"vw":27.65},{"c":27.7555,"h":27.7555,"l":27.7555,"n":1,"o":27.7555,"t":"2026-09-25T18:45:00Z","v":125,"vw":27.7555},{"c":27.67,"h":27.67,"l":27.67,"n":7,"o":27.67,"t":"2026-09-25T19:15:00Z","v":1351,"vw":27.67},{"c":27.844,"h":27.844,"l":27.83,"n":2,"o":27.83,"t":"2026-09-25T19:45:00Z","v":200,"vw":27.837},{"c":27.68,"h":27.68,"l":27.68,"n":5,"o":27.68,"t":"2026-09-25T20:00:00Z","v":207,"vw":27.68},{"c":27.55,"h":27.63,"l":27.55,"n":8,"o":27.63,"t":"2026-09-28T13:30:00Z","v":2701,"vw":27.614739},{"c":27.49,"h":27.5609,"l":27.49,"n":13,"o":27.5489,"t":"2026-09-28T13:45:00Z","v":1339,"vw":27.50774},{"c":27.36,"h":27.36,"l":27.33,"n":22,"o":27.33,"t":"2026-09-28T14:00:00Z","v":7437,"vw":27.344046},{"c":27.28,"h":27.36,"l":27.28,"n":39,"o":27.33,"t":"2026-09-28T14:15:00Z","v":12979,"vw":27.330455},{"c":27.23,"h":27.259,"l":27.21,"n":22,"o":27.25,"t":"2026-09-28T14:30:00Z","v":3444,"vw":27.225575},{"c":27.23,"h":27.23,"l":27.23,"n":2,"o":27.23,"t":"2026-09-28T14:45:00Z","v":308,"vw":27.23},{"c":27.415,"h":27.415,"l":27.415,"n":1,"o":27.415,"t":"2026-09-28T16:15:00Z","v":1750,"vw":27.415},{"c":27.395,"h":27.395,"l":27.395,"n":2,"o":27.395,"t":"2026-09-28T16:30:00Z","v":864,"vw":27.395},{"c":27.46,"h":27.46,"l":27.45,"n":17,"o":27.46,"t":"2026-09-28T16:45:00Z","v":1982,"vw":27.45445},{"c":27.3813,"h":27.3813,"l":27.3813,"n":2,"o":27.3813,"t":"2026-09-28T17:15:00Z","v":201,"vw":27.3813},{"c":27.38,"h":27.38,"l":27.38,"n":3,"o":27.38,"t":"2026-09-28T18:00:00Z","v":372,"vw":27.38},{"c":27.395,"h":27.395,"l":27.33,"n":31,"o":27.343,"t":"2026-09-28T18:30:00Z","v":7150,"vw":27.350803},{"c":27.34,"h":27.395,"l":27.34,"n":6,"o":27.395,"t":"2026-09-28T19:45:00Z","v":800,"vw":27.372857},{"c":27.42,"h":27.42,"l":27.42,"n":5,"o":27.42,"t":"2026-09-28T20:00:00Z","v":112,"vw":27.42},{"c":27.44,"h":27.45,"l":27.44,"n":4,"o":27.45,"t":"2026-09-29T13:30:00Z","v":9742,"vw":27.449867},{"c":27.55,"h":27.55,"l":27.54,"n":17,"o":27.54,"t":"2026-09-29T13:45:00Z","v":1600,"vw":27.548},{"c":27.55,"h":27.55,"l":27.55,"n":1,"o":27.55,"t":"2026-09-29T14:00:00Z","v":110,"vw":27.55},{"c":27.395,"h":27.395,"l":27.395,"n":4,"o":27.395,"t":"2026-09-29T14:45:00Z","v":475,"vw":27.395},{"c":27.44,"h":27.44,"l":27.44,"n":3,"o":27.44,"t":"2026-09-29T15:15:00Z","v":370,"vw":27.44},{"c":27.525,"h":27.525,"l":27.485,"n":3,"o":27.485,"t":"2026-09-29T15:30:00Z","v":600,"vw":27.498333},{"c":27.515,"h":27.515,"l":27.515,"n":2,"o":27.515,"t":"2026-09-29T16:15:00Z","v":1088,"vw":27.515},{"c":27.505,"h":27.505,"l":27.505,"n":3,"o":27.505,"t":"2026-09-29T16:45:00Z","v":415,"vw":27.505},{"c":27.5,"h":27.505,"l":27.5,"n":21,"o":27.505,"t":"2026-09-29T17:00:00Z","v":4863,"vw":27.502511},{"c":27.52,"h":27.52,"l":27.48,"n":8,"o":27.48,"t":"2026-09-29T18:00:00Z","v":1510,"vw":27.485298},{"c":27.57,"h":27.57,"l":27.4886,"n":4,"o":27.5409,"t":"2026-09-29T18:15:00Z","v":423,"vw":27.529706},{"c":27.515,"h":27.515,"l":27.515,"n":1,"o":27.515,"t":"2026-09-29T19:15:00Z","v":200,"vw":27.515},{"c":27.54,"h":27.54,"l":27.53,"n":8,"o":27.53,"t":"2026-09-29T19:30:00Z","v":1814,"vw":27.538242},{"c":27.48,"h":27.48,"l":27.48,"n":5,"o":27.48,"t":"2026-09-29T20:00:00Z","v":236,"vw":27.48},{"c":27.2499,"h":27.25,"l":27.2213,"n":3,"o":27.25,"t":"2026-09-30T16:15:00Z","v":300,"vw":27.2404},{"c":27.1,"h":27.1537,"l":27.0857,"n":19,"o":27.1537,"t":"2026-09-30T16:30:00Z","v":5655,"vw":27.098998},{"c":27.233,"h":27.233,"l":27.233,"n":1,"o":27.233,"t":"2026-09-30T17:15:00Z","v":110,"vw":27.233},{"c":27.08,"h":27.1299,"l":27.08,"n":23,"o":27.09,"t":"2026-09-30T17:45:00Z","v":4332,"vw":27.083593},{"c":27.1276,"h":27.13,"l":27.1276,"n":2,"o":27.13,"t":"2026-09-30T19:00:00Z","v":1155,"vw":27.128737},{"c":27.13,"h":27.13,"l":27.13,"n":3,"o":27.13,"t":"2026-10-01T13:30:00Z","v":249,"vw":27.13},{"c":27.195,"h":27.25,"l":27.195,"n":4,"o":27.25,"t":"2026-10-01T14:00:00Z","v":329,"vw":27.216361},{"c":27.14,"h":27.1694,"l":27.14,"n":5,"o":27.1694,"t":"2026-10-01T14:45:00Z","v":533,"vw":27.147274},{"c":27.0347,"h":27.0347,"l":27.0347,"n":2,"o":27.0347,"t":"2026-10-01T15:00:00Z","v":181,"vw":27.0347},{"c":27.04,"h":27.04,"l":27,"n":15,"o":27.02,"t":"2026-10-01T15:15:00Z","v":2294,"vw":27.035141},{"c":27.13,"h":27.13,"l":27.13,"n":1,"o":27.13,"t":"2026-10-01T16:00:00Z","v":250,"vw":27.13},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-01T16:15:00Z","v":920,"vw":27.15},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-01T16:30:00Z","v":190,"vw":27.05},{"c":27.105,"h":27.105,"l":27.105,"n":1,"o":27.105,"t":"2026-10-01T17:15:00Z","v":500,"vw":27.105},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-10-01T19:15:00Z","v":137,"vw":27.26},{"c":27.19,"h":27.19,"l":27.19,"n":1,"o":27.19,"t":"2026-10-01T19:45:00Z","v":100,"vw":27.19},{"c":27.3,"h":27.3,"l":27.3,"n":5,"o":27.3,"t":"2026-10-02T13:30:00Z","v":610,"vw":27.3},{"c":27.41,"h":27.41,"l":27.3501,"n":2,"o":27.3501,"t":"2026-10-02T14:15:00Z","v":320,"vw":27.381922},{"c":27.42,"h":27.44,"l":27.42,"n":11,"o":27.42,"t":"2026-10-02T15:00:00Z","v":1000,"vw":27.426111},{"c":27.34,"h":27.34,"l":27.34,"n":1,"o":27.34,"t":"2026-10-02T15:15:00Z","v":125,"vw":27.34},{"c":27.345,"h":27.345,"l":27.345,"n":1,"o":27.345,"t":"2026-10-02T15:30:00Z","v":105,"vw":27.345},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-02T16:30:00Z","v":125,"vw":27.3},{"c":27.43,"h":27.43,"l":27.405,"n":6,"o":27.405,"t":"2026-10-02T18:45:00Z","v":901,"vw":27.418609},{"c":27.38,"h":27.38,"l":27.38,"n":1,"o":27.38,"t":"2026-10-02T19:00:00Z","v":1000,"vw":27.38},{"c":27.4034,"h":27.4034,"l":27.4034,"n":1,"o":27.4034,"t":"2026-10-02T19:30:00Z","v":200,"vw":27.4034},{"c":27.36,"h":27.36,"l":27.36,"n":4,"o":27.36,"t":"2026-10-02T19:45:00Z","v":341,"vw":27.36},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-05T11:45:00Z","v":700,"vw":27.9},{"c":27.87,"h":27.87,"l":27.79,"n":14,"o":27.79,"t":"2026-10-05T13:30:00Z","v":862,"vw":27.845491},{"c":27.83,"h":27.88,"l":27.815,"n":12,"o":27.88,"t":"2026-10-05T13:45:00Z","v":2390,"vw":27.849728},{"c":27.73,"h":27.73,"l":27.73,"n":1,"o":27.73,"t":"2026-10-05T14:15:00Z","v":100,"vw":27.73},{"c":27.72,"h":27.755,"l":27.72,"n":3,"o":27.755,"t":"2026-10-05T14:30:00Z","v":395,"vw":27.745956},{"c":27.785,"h":27.8498,"l":27.785,"n":2,"o":27.8498,"t":"2026-10-05T14:45:00Z","v":400,"vw":27.8174},{"c":27.72,"h":27.72,"l":27.72,"n":1,"o":27.72,"t":"2026-10-05T15:15:00Z","v":100,"vw":27.72},{"c":27.75,"h":27.7683,"l":27.75,"n":4,"o":27.7683,"t":"2026-10-05T15:30:00Z","v":2590,"vw":27.75501},{"c":27.75,"h":27.75,"l":27.64,"n":7,"o":27.64,"t":"2026-10-05T16:00:00Z","v":1100,"vw":27.739351},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-10-05T16:30:00Z","v":100,"vw":27.67},{"c":27.72,"h":27.72,"l":27.72,"n":1,"o":27.72,"t":"2026-10-05T17:00:00Z","v":285,"vw":27.72},{"c":27.7276,"h":27.7276,"l":27.7276,"n":1,"o":27.7276,"t":"2026-10-05T17:45:00Z","v":180,"vw":27.7276},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-05T18:15:00Z","v":100,"vw":27.69},{"c":27.76,"h":27.76,"l":27.76,"n":2,"o":27.76,"t":"2026-10-05T18:30:00Z","v":129,"vw":27.76},{"c":27.76,"h":27.775,"l":27.76,"n":12,"o":27.77,"t":"2026-10-05T19:30:00Z","v":3536,"vw":27.769403},{"c":27.68,"h":27.73,"l":27.68,"n":9,"o":27.73,"t":"2026-10-05T19:45:00Z","v":803,"vw":27.691477},{"c":27.89,"h":27.89,"l":27.89,"n":3,"o":27.89,"t":"2026-10-06T13:30:00Z","v":300,"vw":27.89},{"c":27.8,"h":27.89,"l":27.8,"n":55,"o":27.89,"t":"2026-10-06T13:45:00Z","v":7414,"vw":27.808641},{"c":27.89,"h":27.89,"l":27.89,"n":2,"o":27.89,"t":"2026-10-06T14:30:00Z","v":251,"vw":27.89},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-06T16:00:00Z","v":100,"vw":27.9},{"c":28.01,"h":28.01,"l":28.01,"n":7,"o":28.01,"t":"2026-10-06T16:30:00Z","v":420,"vw":28.01},{"c":28.02,"h":28.02,"l":28.02,"n":1,"o":28.02,"t":"2026-10-06T17:15:00Z","v":885,"vw":28.02},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-10-06T18:15:00Z","v":144,"vw":28.1},{"c":28.1,"h":28.1191,"l":28.09,"n":9,"o":28.1,"t":"2026-10-06T18:30:00Z","v":1530,"vw":28.106025},{"c":28.1101,"h":28.13,"l":28.11,"n":3,"o":28.13,"t":"2026-10-06T19:00:00Z","v":670,"vw":28.113028},{"c":28.13,"h":28.13,"l":28.1,"n":6,"o":28.104,"t":"2026-10-06T19:15:00Z","v":1164,"vw":28.107963},{"c":28.1372,"h":28.15,"l":28.13,"n":13,"o":28.13,"t":"2026-10-06T19:30:00Z","v":2716,"vw":28.138815},{"c":28.03,"h":28.15,"l":28.03,"n":12,"o":28.15,"t":"2026-10-06T19:45:00Z","v":1217,"vw":28.067374},{"c":28.15,"h":28.15,"l":28.15,"n":3,"o":28.15,"t":"2026-10-06T20:00:00Z","v":117,"vw":28.15},{"c":28.4424,"h":28.4424,"l":28.4424,"n":1,"o":28.4424,"t":"2026-10-07T08:00:00Z","v":141,"vw":28.4424},{"c":27.915,"h":27.99,"l":27.915,"n":8,"o":27.99,"t":"2026-10-07T13:30:00Z","v":798,"vw":27.949947},{"c":27.9699,"h":27.9699,"l":27.93,"n":4,"o":27.93,"t":"2026-10-07T14:00:00Z","v":1450,"vw":27.957517},{"c":27.91,"h":27.91,"l":27.91,"n":2,"o":27.91,"t":"2026-10-07T14:30:00Z","v":101,"vw":27.91},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-07T15:00:00Z","v":150,"vw":27.9},{"c":27.8999,"h":27.8999,"l":27.8999,"n":1,"o":27.8999,"t":"2026-10-07T15:45:00Z","v":285,"vw":27.8999},{"c":27.8,"h":27.8,"l":27.8,"n":2,"o":27.8,"t":"2026-10-07T16:00:00Z","v":150,"vw":27.8},{"c":27.82,"h":27.82,"l":27.82,"n":1,"o":27.82,"t":"2026-10-07T16:45:00Z","v":1000,"vw":27.82},{"c":27.798,"h":27.798,"l":27.798,"n":1,"o":27.798,"t":"2026-10-07T17:15:00Z","v":500,"vw":27.798},{"c":27.85,"h":27.85,"l":27.85,"n":2,"o":27.85,"t":"2026-10-07T17:45:00Z","v":133,"vw":27.85},{"c":27.844,"h":27.85,"l":27.844,"n":4,"o":27.85,"t":"2026-10-07T18:00:00Z","v":213,"vw":27.847},{"c":27.85,"h":27.85,"l":27.85,"n":3,"o":27.85,"t":"2026-10-07T18:15:00Z","v":291,"vw":27.85},{"c":27.81,"h":27.8136,"l":27.81,"n":2,"o":27.8136,"t":"2026-10-07T19:15:00Z","v":1138,"vw":27.810399},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-07T19:30:00Z","v":222,"vw":27.9},{"c":27.79,"h":27.81,"l":27.79,"n":3,"o":27.81,"t":"2026-10-07T19:45:00Z","v":273,"vw":27.8},{"c":27.75,"h":27.75,"l":27.75,"n":4,"o":27.75,"t":"2026-10-08T13:30:00Z","v":290,"vw":27.75},{"c":27.705,"h":27.705,"l":27.705,"n":1,"o":27.705,"t":"2026-10-08T15:00:00Z","v":200,"vw":27.705},{"c":27.69,"h":27.69,"l":27.68,"n":6,"o":27.688,"t":"2026-10-08T15:15:00Z","v":643,"vw":27.684568},{"c":27.575,"h":27.61,"l":27.575,"n":8,"o":27.61,"t":"2026-10-08T17:15:00Z","v":852,"vw":27.5905},{"c":27.575,"h":27.575,"l":27.575,"n":1,"o":27.575,"t":"2026-10-08T17:30:00Z","v":2000,"vw":27.575},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-08T18:00:00Z","v":100,"vw":27.6},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-08T18:30:00Z","v":333,"vw":27.54},{"c":27.57,"h":27.57,"l":27.57,"n":1,"o":27.57,"t":"2026-10-08T19:00:00Z","v":100,"vw":27.57},{"c":27.61,"h":27.61,"l":27.61,"n":1,"o":27.61,"t":"2026-10-08T19:30:00Z","v":200,"vw":27.61},{"c":27.52,"h":27.53,"l":27.52,"n":5,"o":27.53,"t":"2026-10-08T19:45:00Z","v":246,"vw":27.524329},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-10-09T13:30:00Z","v":102,"vw":27.68},{"c":27.62,"h":27.62,"l":27.62,"n":3,"o":27.62,"t":"2026-10-09T13:45:00Z","v":275,"vw":27.62},{"c":27.76,"h":27.76,"l":27.75,"n":12,"o":27.76,"t":"2026-10-09T14:15:00Z","v":2001,"vw":27.759},{"c":27.768,"h":27.78,"l":27.72,"n":6,"o":27.72,"t":"2026-10-09T14:30:00Z","v":1000,"vw":27.7682},{"c":27.668,"h":27.668,"l":27.668,"n":1,"o":27.668,"t":"2026-10-09T15:45:00Z","v":100,"vw":27.668},{"c":27.25,"h":27.64,"l":27.17,"n":47,"o":27.64,"t":"2026-10-09T16:00:00Z","v":9711,"vw":27.256358},{"c":27.07,"h":27.21,"l":27.07,"n":18,"o":27.21,"t":"2026-10-09T16:15:00Z","v":2079,"vw":27.14693},{"c":27.07,"h":27.1,"l":27.05,"n":11,"o":27.07,"t":"2026-10-09T16:30:00Z","v":2704,"vw":27.073318},{"c":27.2,"h":27.2,"l":27.08,"n":7,"o":27.08,"t":"2026-10-09T17:00:00Z","v":605,"vw":27.156667},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-09T17:15:00Z","v":150,"vw":27.15},{"c":27.355,"h":27.355,"l":27.355,"n":11,"o":27.355,"t":"2026-10-09T18:30:00Z","v":319,"vw":27.355},{"c":27.4,"h":27.4,"l":27.38,"n":2,"o":27.38,"t":"2026-10-09T19:45:00Z","v":256,"vw":27.392188},{"c":27.4,"h":27.4,"l":27.4,"n":2,"o":27.4,"t":"2026-10-12T13:30:00Z","v":921,"vw":27.4},{"c":27.49,"h":27.49,"l":27.49,"n":1,"o":27.49,"t":"2026-10-12T15:00:00Z","v":120,"vw":27.49},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-12T15:30:00Z","v":170,"vw":27.4},{"c":27.4,"h":27.445,"l":27.4,"n":5,"o":27.4,"t":"2026-10-12T16:30:00Z","v":1000,"vw":27.4132},{"c":27.46,"h":27.46,"l":27.46,"n":1,"o":27.46,"t":"2026-10-12T17:30:00Z","v":329,"vw":27.46},{"c":27.45,"h":27.45,"l":27.45,"n":2,"o":27.45,"t":"2026-10-12T18:45:00Z","v":1000,"vw":27.45},{"c":27.47,"h":27.5699,"l":27.47,"n":2,"o":27.5699,"t":"2026-10-12T19:45:00Z","v":347,"vw":27.527579},{"c":27.4907,"h":27.4907,"l":27.4907,"n":1,"o":27.4907,"t":"2026-10-13T13:30:00Z","v":325,"vw":27.4907},{"c":27.6,"h":27.6,"l":27.6,"n":4,"o":27.6,"t":"2026-10-13T13:45:00Z","v":428,"vw":27.6},{"c":27.67,"h":27.68,"l":27.67,"n":3,"o":27.68,"t":"2026-10-13T14:45:00Z","v":515,"vw":27.677917},{"c":27.6534,"h":27.6534,"l":27.6534,"n":1,"o":27.6534,"t":"2026-10-13T15:15:00Z","v":254,"vw":27.6534},{"c":27.61,"h":27.61,"l":27.61,"n":2,"o":27.61,"t":"2026-10-13T15:30:00Z","v":120,"vw":27.61},{"c":27.635,"h":27.635,"l":27.6,"n":31,"o":27.6,"t":"2026-10-13T15:45:00Z","v":5340,"vw":27.605247},{"c":27.5286,"h":27.5286,"l":27.5286,"n":3,"o":27.5286,"t":"2026-10-13T19:00:00Z","v":280,"vw":27.5286},{"c":27.41,"h":27.43,"l":27.41,"n":4,"o":27.43,"t":"2026-10-13T19:45:00Z","v":512,"vw":27.42},{"c":27.41,"h":27.41,"l":27.41,"n":4,"o":27.41,"t":"2026-10-14T14:00:00Z","v":360,"vw":27.41},{"c":27.435,"h":27.435,"l":27.435,"n":2,"o":27.435,"t":"2026-10-14T19:45:00Z","v":219,"vw":27.435},{"c":27.465,"h":27.465,"l":27.465,"n":1,"o":27.465,"t":"2026-10-15T13:45:00Z","v":200,"vw":27.465},{"c":27.479,"h":27.479,"l":27.479,"n":1,"o":27.479,"t":"2026-10-15T14:30:00Z","v":125,"vw":27.479},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-15T14:45:00Z","v":285,"vw":27.45},{"c":27.54,"h":27.55,"l":27.54,"n":2,"o":27.55,"t":"2026-10-15T15:45:00Z","v":400,"vw":27.545},{"c":27.436,"h":27.436,"l":27.436,"n":1,"o":27.436,"t":"2026-10-15T16:30:00Z","v":400,"vw":27.436},{"c":27.375,"h":27.375,"l":27.375,"n":3,"o":27.375,"t":"2026-10-15T19:00:00Z","v":118,"vw":27.375},{"c":27.05,"h":27.08,"l":27.04,"n":13,"o":27.08,"t":"2026-10-16T13:30:00Z","v":2608,"vw":27.053581},{"c":27.04,"h":27.1,"l":27.04,"n":6,"o":27.07,"t":"2026-10-16T13:45:00Z","v":550,"vw":27.058},{"c":27.02,"h":27.03,"l":27.02,"n":10,"o":27.02,"t":"2026-10-16T14:15:00Z","v":1454,"vw":27.020772},{"c":26.97,"h":26.97,"l":26.97,"n":8,"o":26.97,"t":"2026-10-16T14:30:00Z","v":597,"vw":26.97},{"c":26.98,"h":26.98,"l":26.96,"n":8,"o":26.96,"t":"2026-10-16T14:45:00Z","v":543,"vw":26.966855},{"c":26.9704,"h":26.995,"l":26.97,"n":10,"o":26.995,"t":"2026-10-16T15:00:00Z","v":1423,"vw":26.979022},{"c":26.971,"h":26.971,"l":26.971,"n":4,"o":26.971,"t":"2026-10-16T15:15:00Z","v":330,"vw":26.971},{"c":26.9718,"h":27,"l":26.97,"n":22,"o":26.97,"t":"2026-10-16T15:30:00Z","v":3945,"vw":26.971859},{"c":27.0675,"h":27.0675,"l":26.971,"n":3,"o":26.971,"t":"2026-10-16T15:45:00Z","v":299,"vw":27.021765},{"c":27.02,"h":27.02,"l":27.02,"n":2,"o":27.02,"t":"2026-10-16T16:00:00Z","v":101,"vw":27.02},{"c":27.115,"h":27.115,"l":27.115,"n":1,"o":27.115,"t":"2026-10-16T17:00:00Z","v":425,"vw":27.115},{"c":27.1799,"h":27.1799,"l":27.1799,"n":1,"o":27.1799,"t":"2026-10-16T17:30:00Z","v":400,"vw":27.1799},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-16T17:45:00Z","v":200,"vw":27.1},{"c":27.1,"h":27.1,"l":27.08,"n":6,"o":27.09,"t":"2026-10-16T19:45:00Z","v":662,"vw":27.088722},{"c":26.95,"h":26.95,"l":26.95,"n":5,"o":26.95,"t":"2026-10-19T13:30:00Z","v":997,"vw":26.95},{"c":26.93,"h":26.95,"l":26.92,"n":5,"o":26.92,"t":"2026-10-19T13:45:00Z","v":422,"vw":26.93699},{"c":26.92,"h":26.93,"l":26.92,"n":7,"o":26.93,"t":"2026-10-19T14:00:00Z","v":1276,"vw":26.927804},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-19T14:45:00Z","v":100,"vw":27},{"c":26.99,"h":26.99,"l":26.94,"n":6,"o":26.96,"t":"2026-10-19T15:30:00Z","v":807,"vw":26.962643},{"c":26.92,"h":26.9539,"l":26.92,"n":2,"o":26.9539,"t":"2026-10-19T17:30:00Z","v":372,"vw":26.93695},{"c":26.951,"h":26.951,"l":26.951,"n":2,"o":26.951,"t":"2026-10-19T19:30:00Z","v":180,"vw":26.951},{"c":26.93,"h":26.945,"l":26.93,"n":18,"o":26.945,"t":"2026-10-19T19:45:00Z","v":1562,"vw":26.933479},{"c":27,"h":27,"l":27,"n":2,"o":27,"t":"2026-10-20T13:30:00Z","v":120,"vw":27},{"c":26.88,"h":26.9,"l":26.87,"n":7,"o":26.9,"t":"2026-10-20T14:15:00Z","v":1850,"vw":26.886723},{"c":26.83,"h":26.85,"l":26.82,"n":16,"o":26.82,"t":"2026-10-20T15:00:00Z","v":3644,"vw":26.828852},{"c":26.83,"h":26.835,"l":26.83,"n":3,"o":26.835,"t":"2026-10-20T15:15:00Z","v":481,"vw":26.831429},{"c":26.81,"h":26.81,"l":26.8,"n":14,"o":26.8,"t":"2026-10-20T17:00:00Z","v":1851,"vw":26.800571},{"c":26.8,"h":26.8,"l":26.8,"n":3,"o":26.8,"t":"2026-10-20T18:30:00Z","v":250,"vw":26.8},{"c":26.8001,"h":26.8001,"l":26.8001,"n":1,"o":26.8001,"t":"2026-10-20T18:45:00Z","v":300,"vw":26.8001},{"c":26.8,"h":26.8001,"l":26.781,"n":10,"o":26.8,"t":"2026-10-20T19:30:00Z","v":1000,"vw":26.795235},{"c":26.84,"h":26.84,"l":26.81,"n":24,"o":26.81,"t":"2026-10-20T19:45:00Z","v":4752,"vw":26.820551},{"c":26.82,"h":26.82,"l":26.82,"n":3,"o":26.82,"t":"2026-10-20T20:00:00Z","v":104,"vw":26.82},{"c":26.455,"h":26.57,"l":26.44,"n":23,"o":26.57,"t":"2026-10-21T13:30:00Z","v":3935,"vw":26.477214},{"c":26.405,"h":26.4733,"l":26.405,"n":5,"o":26.4733,"t":"2026-10-21T13:45:00Z","v":602,"vw":26.440954},{"c":26.48,"h":26.48,"l":26.46,"n":17,"o":26.46,"t":"2026-10-21T14:00:00Z","v":3795,"vw":26.464484},{"c":26.49,"h":26.5,"l":26.47,"n":7,"o":26.47,"t":"2026-10-21T14:15:00Z","v":590,"vw":26.49},{"c":26.49,"h":26.49,"l":26.49,"n":1,"o":26.49,"t":"2026-10-21T14:30:00Z","v":150,"vw":26.49},{"c":26.55,"h":26.55,"l":26.521,"n":7,"o":26.521,"t":"2026-10-21T16:15:00Z","v":1071,"vw":26.526418},{"c":26.62,"h":26.62,"l":26.62,"n":1,"o":26.62,"t":"2026-10-21T18:00:00Z","v":263,"vw":26.62},{"c":26.6626,"h":26.6626,"l":26.6626,"n":2,"o":26.6626,"t":"2026-10-21T18:30:00Z","v":108,"vw":26.6626},{"c":26.63,"h":26.64,"l":26.63,"n":8,"o":26.64,"t":"2026-10-21T19:45:00Z","v":761,"vw":26.635},{"c":26.63,"h":26.63,"l":26.63,"n":5,"o":26.63,"t":"2026-10-21T20:00:00Z","v":111,"vw":26.63},{"c":26.62,"h":26.63,"l":26.62,"n":4,"o":26.63,"t":"2026-10-22T13:30:00Z","v":2500,"vw":26.6212},{"c":26.5887,"h":26.5887,"l":26.5887,"n":1,"o":26.5887,"t":"2026-10-22T14:00:00Z","v":137,"vw":26.5887},{"c":26.48,"h":26.48,"l":26.48,"n":2,"o":26.48,"t":"2026-10-22T14:30:00Z","v":520,"vw":26.48},{"c":26.46,"h":26.46,"l":26.46,"n":2,"o":26.46,"t":"2026-10-22T15:00:00Z","v":198,"vw":26.46},{"c":26.5,"h":26.56,"l":26.5,"n":4,"o":26.525,"t":"2026-10-22T16:00:00Z","v":400,"vw":26.5275},{"c":26.4801,"h":26.5,"l":26.4801,"n":5,"o":26.5,"t":"2026-10-22T17:15:00Z","v":882,"vw":26.496462},{"c":26.455,"h":26.455,"l":26.455,"n":2,"o":26.455,"t":"2026-10-22T19:15:00Z","v":152,"vw":26.455},{"c":26.455,"h":26.455,"l":26.455,"n":1,"o":26.455,"t":"2026-10-22T19:30:00Z","v":200,"vw":26.455},{"c":26.41,"h":26.48,"l":26.41,"n":11,"o":26.48,"t":"2026-10-22T19:45:00Z","v":889,"vw":26.440516},{"c":26.43,"h":26.43,"l":26.43,"n":1,"o":26.43,"t":"2026-10-22T20:00:00Z","v":103,"vw":26.43}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.125,"strike":28.442360938863622,"iv":0.22793811641679518,"gamma":0.14294183222588797,"theta":-0.007193963992138454,"vega":0.01726911696996015,"rho":0.002770113252672165,"breakevenPct":8.08687453221196},{"delta":0.2,"premium":0.6325446509400925,"strike":33.29611809676618,"iv":0.8380835979357052,"gamma":0.056837575586173056,"theta":-0.03107970839830838,"vega":0.020787028160003662,"rho":0.0035782665382165227,"breakevenPct":28.371784894840253},{"delta":0.25,"premium":0.6866597436084977,"strike":30.87444464572704,"iv":0.6898817147058025,"gamma":0.06794112124934445,"theta":-0.02878996712475614,"vega":0.023581510562248414,"rho":0.0045628282182160595,"breakevenPct":19.413940179097747},{"delta":0.3,"premium":0.483471321294333,"strike":28.962083023946665,"iv":0.428242171415673,"gamma":0.18815774452212605,"theta":-0.0188245341905231,"vega":0.025564970304475257,"rho":0.005569096547219906,"breakevenPct":11.409588896106683},{"delta":0.35,"premium":0.2802828989801684,"strike":27.04972140216629,"iv":0.16660262812554338,"gamma":0.3083743677949076,"theta":-0.008859101256290063,"vega":0.0275484300467021,"rho":0.006575364876223751,"breakevenPct":3.4052376131156166},{"delta":0.4,"premium":0.33915398126463703,"strike":26.857435597189696,"iv":0.1574191744730679,"gamma":0.31408041569086653,"theta":-0.008557230679156909,"vega":0.027400409836065575,"rho":0.007566711068751593,"breakevenPct":2.900452434560468},{"delta":0.45,"premium":0.4050204918032787,"strike":26.71106557377049,"iv":0.1549747950819672,"gamma":0.3167297131147541,"theta":-0.008513319672131148,"vega":0.02719549180327869,"rho":0.008557658929094243,"breakevenPct":2.5958610123865684},{"delta":0.5,"premium":0.4708870023419204,"strike":26.56469555035129,"iv":0.1525304156908665,"gamma":0.3193790105386417,"theta":-0.008469408665105387,"vega":0.026990573770491803,"rho":0.009548606789436894,"breakevenPct":2.291269590212669},{"delta":0.55,"premium":0.5367535128805621,"strike":26.418325526932083,"iv":0.1500860362997658,"gamma":0.3220283079625293,"theta":-0.008425497658079626,"vega":0.026785655737704916,"rho":0.010539554649779544,"breakevenPct":1.9866781680387695},{"delta":0.6,"premium":0.6026200234192037,"strike":26.27195550351288,"iv":0.1476416569086651,"gamma":0.3246776053864169,"theta":-0.008381586651053863,"vega":0.026580737704918034,"rho":0.011530502510122193,"breakevenPct":1.6820867458648703},{"delta":0.65,"premium":0.6684865339578455,"strike":26.125585480093676,"iv":0.1451972775175644,"gamma":0.32732690281030447,"theta":-0.008337675644028103,"vega":0.026375819672131148,"rho":0.012521450370464845,"breakevenPct":1.3774953236909704},{"delta":0.7,"premium":0.7552203304957436,"strike":25.964446670005007,"iv":0.1441026039058588,"gamma":0.3230297446169254,"theta":-0.008232448673009514,"vega":0.025759138708062096,"rho":0.013507995766720014,"breakevenPct":1.095978057134895},{"delta":0.75,"premium":0.9680395593390088,"strike":25.71407110665999,"iv":0.1511631947921883,"gamma":0.27676034051076615,"theta":-0.007756735102653981,"vega":0.022654481722583875,"rho":0.014467940358840985,"breakevenPct":0.9538806886076412},{"delta":0.8,"premium":1.1808587881822739,"strike":25.463695543314973,"iv":0.1582237856785178,"gamma":0.23049093640460683,"theta":-0.007281021532298447,"vega":0.019549824737105655,"rho":0.015427884950961958,"breakevenPct":0.8117833200803872},{"delta":0.85,"premium":1.3936780170255387,"strike":25.213319979969956,"iv":0.1652843765648473,"gamma":0.18422153229844765,"theta":-0.006805307961942914,"vega":0.016445167751627437,"rho":0.016387829543082925,"breakevenPct":0.6696859515531337},{"delta":0.9,"premium":2.191666666666668,"strike":24.398373983739837,"iv":0.2354333333333335,"gamma":0.10683739837398365,"theta":-0.007543089430894313,"vega":0.013078048780487803,"rho":0.01694083280789772,"breakevenPct":0.6055264865929056}],"put":[{"delta":0.1,"premium":0.27800146717408925,"strike":21.923316216302293,"iv":0.6530458901732392,"gamma":0.06236309007232585,"theta":-0.014744622064501766,"vega":0.013040024480638112,"rho":-0.002440723544330302,"breakevenPct":18.103235909465752},{"delta":0.15,"premium":0.7,"strike":20.362619365405248,"iv":1.0574045358928374,"gamma":0.029828643008631906,"theta":-0.031078542554622484,"vega":0.017317257051004252,"rho":-0.0037561961460657748,"breakevenPct":25.60492105408533},{"delta":0.2,"premium":0.7,"strike":22.64291588606908,"iv":0.7630876658950171,"gamma":0.049763521138482876,"theta":-0.026650814164706285,"vega":0.020783847872342436,"rho":-0.004843720458858989,"breakevenPct":16.97723841820249},{"delta":0.25,"premium":0.7208663208312225,"strike":23.8346528332489,"iv":0.6181436252255719,"gamma":0.07258348978706797,"theta":-0.023637152931278552,"vega":0.023354508858167488,"rho":-0.0059535806101673,"breakevenPct":12.547156593198341},{"delta":0.3,"premium":0.7467831498939546,"strike":24.87132599575818,"iv":0.49447823613235864,"gamma":0.09567473286647007,"theta":-0.020896641242364976,"vega":0.025777486731647897,"rho":-0.007067986110875879,"breakevenPct":8.722879887006329},{"delta":0.35,"premium":0.39668888888888887,"strike":26.127555555555556,"iv":0.18524693333333334,"gamma":0.2855854666666667,"theta":-0.007754133333333333,"vega":0.027057155555555556,"rho":-0.00813929739053811,"breakevenPct":2.645226384159413},{"delta":0.4,"premium":0.6522444444444446,"strike":26.349777777777778,"iv":0.23498026666666672,"gamma":0.24845213333333332,"theta":-0.010287466666666668,"vega":0.027679377777777778,"rho":-0.009325818487310728,"breakevenPct":2.7713456930255993},{"delta":0.45,"premium":0.9078,"strike":26.572,"iv":0.2847136,"gamma":0.2113188,"theta":-0.0128208,"vega":0.0283016,"rho":-0.010512339584083343,"breakevenPct":2.8974650018917854},{"delta":0.5,"premium":1.1633555555555555,"strike":26.79422222222222,"iv":0.3344469333333333,"gamma":0.17418546666666668,"theta":-0.015354133333333334,"vega":0.02892382222222222,"rho":-0.011698860680855959,"breakevenPct":3.0235843107579714},{"delta":0.55,"premium":1.4035508637236085,"strike":27.014203454894435,"iv":0.3781635316698656,"gamma":0.1402346257197697,"theta":-0.017521036468330132,"vega":0.02937074856046065,"rho":-0.012878720584666235,"breakevenPct":3.100065867685103},{"delta":0.6,"premium":1.4515355086372361,"strike":27.206142034548943,"iv":0.3465896353166987,"gamma":0.1461079462571977,"theta":-0.015102610364683303,"vega":0.027624107485604607,"rho":-0.01397522556032614,"breakevenPct":2.555404744942452},{"delta":0.65,"premium":1.4995201535508638,"strike":27.398080614203455,"iv":0.31501573896353163,"gamma":0.15198126679462573,"theta":-0.012684184261036468,"vega":0.02587746641074856,"rho":-0.01507173053598605,"breakevenPct":2.0107436221997994},{"delta":0.7,"premium":1.5475047984644914,"strike":27.590019193857966,"iv":0.2834418426103647,"gamma":0.15785458733205374,"theta":-0.010265758157389638,"vega":0.024130825335892517,"rho":-0.016168235511645954,"breakevenPct":1.4660824994571482},{"delta":0.75,"premium":1.595489443378119,"strike":27.781957773512477,"iv":0.25186794625719766,"gamma":0.16372790786948177,"theta":-0.007847332053742802,"vega":0.022384184261036468,"rho":-0.017264740487305863,"breakevenPct":0.9214213767144956},{"delta":0.8,"premium":1.643474088291747,"strike":27.973896353166985,"iv":0.22029404990403065,"gamma":0.1696012284069098,"theta":-0.005428905950095967,"vega":0.02063754318618042,"rho":-0.01836124546296577,"breakevenPct":0.3767602539718431},{"delta":0.85,"premium":2.2535294117647053,"strike":28.63529411764706,"iv":0.24903529411764705,"gamma":0.12770823529411768,"theta":-0.004591764705882353,"vega":0.017223529411764707,"rho":-0.01982157867305666,"breakevenPct":0.18250205871224814},{"delta":0.9,"premium":2.9443131462333825,"strike":29.372230428360414,"iv":0.2693400295420975,"gamma":0.08600295420974889,"theta":-0.0030716395864106346,"vega":0.012868833087149187,"rho":-0.021344482215286266,"breakevenPct":0.1346328279432749}]},"raw":{"call":[{"delta":0.15,"premium":0.125,"strike":28.442360938863622,"iv":0.22793811641679518,"gamma":0.14294183222588797,"theta":-0.007193963992138454,"vega":0.01726911696996015,"rho":0.002770113252672165,"breakevenPct":8.08687453221196},{"delta":0.2,"premium":0.6325446509400925,"strike":33.29611809676618,"iv":0.8380835979357052,"gamma":0.056837575586173056,"theta":-0.03107970839830838,"vega":0.020787028160003662,"rho":0.0035782665382165227,"breakevenPct":28.371784894840253},{"delta":0.25,"premium":0.6866597436084977,"strike":30.87444464572704,"iv":0.6898817147058025,"gamma":0.06794112124934445,"theta":-0.02878996712475614,"vega":0.023581510562248414,"rho":0.0045628282182160595,"breakevenPct":19.413940179097747},{"delta":0.3,"premium":0.483471321294333,"strike":28.962083023946665,"iv":0.428242171415673,"gamma":0.18815774452212605,"theta":-0.0188245341905231,"vega":0.025564970304475257,"rho":0.005569096547219906,"breakevenPct":11.409588896106683},{"delta":0.35,"premium":0.2802828989801684,"strike":27.04972140216629,"iv":0.16660262812554338,"gamma":0.3083743677949076,"theta":-0.008859101256290063,"vega":0.0275484300467021,"rho":0.006575364876223751,"breakevenPct":3.4052376131156166},{"delta":0.4,"premium":0.33915398126463703,"strike":26.857435597189696,"iv":0.1574191744730679,"gamma":0.31408041569086653,"theta":-0.008557230679156909,"vega":0.027400409836065575,"rho":0.007566711068751593,"breakevenPct":2.900452434560468},{"delta":0.45,"premium":0.4050204918032787,"strike":26.71106557377049,"iv":0.1549747950819672,"gamma":0.3167297131147541,"theta":-0.008513319672131148,"vega":0.02719549180327869,"rho":0.008557658929094243,"breakevenPct":2.5958610123865684},{"delta":0.5,"premium":0.4708870023419204,"strike":26.56469555035129,"iv":0.1525304156908665,"gamma":0.3193790105386417,"theta":-0.008469408665105387,"vega":0.026990573770491803,"rho":0.009548606789436894,"breakevenPct":2.291269590212669},{"delta":0.55,"premium":0.5367535128805621,"strike":26.418325526932083,"iv":0.1500860362997658,"gamma":0.3220283079625293,"theta":-0.008425497658079626,"vega":0.026785655737704916,"rho":0.010539554649779544,"breakevenPct":1.9866781680387695},{"delta":0.6,"premium":0.6026200234192037,"strike":26.27195550351288,"iv":0.1476416569086651,"gamma":0.3246776053864169,"theta":-0.008381586651053863,"vega":0.026580737704918034,"rho":0.011530502510122193,"breakevenPct":1.6820867458648703},{"delta":0.65,"premium":0.6684865339578455,"strike":26.125585480093676,"iv":0.1451972775175644,"gamma":0.32732690281030447,"theta":-0.008337675644028103,"vega":0.026375819672131148,"rho":0.012521450370464845,"breakevenPct":1.3774953236909704},{"delta":0.7,"premium":0.7552203304957436,"strike":25.964446670005007,"iv":0.1441026039058588,"gamma":0.3230297446169254,"theta":-0.008232448673009514,"vega":0.025759138708062096,"rho":0.013507995766720014,"breakevenPct":1.095978057134895},{"delta":0.75,"premium":0.9680395593390088,"strike":25.71407110665999,"iv":0.1511631947921883,"gamma":0.27676034051076615,"theta":-0.007756735102653981,"vega":0.022654481722583875,"rho":0.014467940358840985,"breakevenPct":0.9538806886076412},{"delta":0.8,"premium":1.1808587881822739,"strike":25.463695543314973,"iv":0.1582237856785178,"gamma":0.23049093640460683,"theta":-0.007281021532298447,"vega":0.019549824737105655,"rho":0.015427884950961958,"breakevenPct":0.8117833200803872},{"delta":0.85,"premium":1.3936780170255387,"strike":25.213319979969956,"iv":0.1652843765648473,"gamma":0.18422153229844765,"theta":-0.006805307961942914,"vega":0.016445167751627437,"rho":0.016387829543082925,"breakevenPct":0.6696859515531337},{"delta":0.9,"premium":2.191666666666668,"strike":24.398373983739837,"iv":0.2354333333333335,"gamma":0.10683739837398365,"theta":-0.007543089430894313,"vega":0.013078048780487803,"rho":0.01694083280789772,"breakevenPct":0.6055264865929056}],"put":[{"delta":0.1,"premium":0.27800146717408925,"strike":21.923316216302293,"iv":0.6530458901732392,"gamma":0.06236309007232585,"theta":-0.014744622064501766,"vega":0.013040024480638112,"rho":-0.002440723544330302,"breakevenPct":18.103235909465752},{"delta":0.15,"premium":0.7,"strike":20.362619365405248,"iv":1.0574045358928374,"gamma":0.029828643008631906,"theta":-0.031078542554622484,"vega":0.017317257051004252,"rho":-0.0037561961460657748,"breakevenPct":25.60492105408533},{"delta":0.2,"premium":0.7,"strike":22.64291588606908,"iv":0.7630876658950171,"gamma":0.049763521138482876,"theta":-0.026650814164706285,"vega":0.020783847872342436,"rho":-0.004843720458858989,"breakevenPct":16.97723841820249},{"delta":0.25,"premium":0.7208663208312225,"strike":23.8346528332489,"iv":0.6181436252255719,"gamma":0.07258348978706797,"theta":-0.023637152931278552,"vega":0.023354508858167488,"rho":-0.0059535806101673,"breakevenPct":12.547156593198341},{"delta":0.3,"premium":0.7467831498939546,"strike":24.87132599575818,"iv":0.49447823613235864,"gamma":0.09567473286647007,"theta":-0.020896641242364976,"vega":0.025777486731647897,"rho":-0.007067986110875879,"breakevenPct":8.722879887006329},{"delta":0.35,"premium":0.39668888888888887,"strike":26.127555555555556,"iv":0.18524693333333334,"gamma":0.2855854666666667,"theta":-0.007754133333333333,"vega":0.027057155555555556,"rho":-0.00813929739053811,"breakevenPct":2.645226384159413},{"delta":0.4,"premium":0.6522444444444446,"strike":26.349777777777778,"iv":0.23498026666666672,"gamma":0.24845213333333332,"theta":-0.010287466666666668,"vega":0.027679377777777778,"rho":-0.009325818487310728,"breakevenPct":2.7713456930255993},{"delta":0.45,"premium":0.9078,"strike":26.572,"iv":0.2847136,"gamma":0.2113188,"theta":-0.0128208,"vega":0.0283016,"rho":-0.010512339584083343,"breakevenPct":2.8974650018917854},{"delta":0.5,"premium":1.1633555555555555,"strike":26.79422222222222,"iv":0.3344469333333333,"gamma":0.17418546666666668,"theta":-0.015354133333333334,"vega":0.02892382222222222,"rho":-0.011698860680855959,"breakevenPct":3.0235843107579714},{"delta":0.55,"premium":1.4035508637236085,"strike":27.014203454894435,"iv":0.3781635316698656,"gamma":0.1402346257197697,"theta":-0.017521036468330132,"vega":0.02937074856046065,"rho":-0.012878720584666235,"breakevenPct":3.100065867685103},{"delta":0.6,"premium":1.4515355086372361,"strike":27.206142034548943,"iv":0.3465896353166987,"gamma":0.1461079462571977,"theta":-0.015102610364683303,"vega":0.027624107485604607,"rho":-0.01397522556032614,"breakevenPct":2.555404744942452},{"delta":0.65,"premium":1.4995201535508638,"strike":27.398080614203455,"iv":0.31501573896353163,"gamma":0.15198126679462573,"theta":-0.012684184261036468,"vega":0.02587746641074856,"rho":-0.01507173053598605,"breakevenPct":2.0107436221997994},{"delta":0.7,"premium":1.5475047984644914,"strike":27.590019193857966,"iv":0.2834418426103647,"gamma":0.15785458733205374,"theta":-0.010265758157389638,"vega":0.024130825335892517,"rho":-0.016168235511645954,"breakevenPct":1.4660824994571482},{"delta":0.75,"premium":1.595489443378119,"strike":27.781957773512477,"iv":0.25186794625719766,"gamma":0.16372790786948177,"theta":-0.007847332053742802,"vega":0.022384184261036468,"rho":-0.017264740487305863,"breakevenPct":0.9214213767144956},{"delta":0.8,"premium":1.643474088291747,"strike":27.973896353166985,"iv":0.22029404990403065,"gamma":0.1696012284069098,"theta":-0.005428905950095967,"vega":0.02063754318618042,"rho":-0.01836124546296577,"breakevenPct":0.3767602539718431},{"delta":0.85,"premium":2.2535294117647053,"strike":28.63529411764706,"iv":0.24903529411764705,"gamma":0.12770823529411768,"theta":-0.004591764705882353,"vega":0.017223529411764707,"rho":-0.01982157867305666,"breakevenPct":0.18250205871224814},{"delta":0.9,"premium":2.9443131462333825,"strike":29.372230428360414,"iv":0.2693400295420975,"gamma":0.08600295420974889,"theta":-0.0030716395864106346,"vega":0.012868833087149187,"rho":-0.021344482215286266,"breakevenPct":0.1346328279432749}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}