{"symbol":"TAIL","url":"https://intraalpha.com/companies/TAIL","capturedAt":"2026-10-23T04:08:06.091Z","state":"partial","quote":{"symbol":"TAIL","last_price":10.04,"prev_close":9.85,"regular_close":10.04,"change":0.19,"change_pct":1.9289,"regular_change":0.19,"regular_change_pct":1.9289,"extended_change":0,"extended_change_pct":0,"bid":7.49,"ask":14,"bid_size":100,"ask_size":1000,"volume":126568,"vwap":10.013861,"open":9.97,"high":10.07,"low":9.94,"close":10.04,"trade_count":464,"last_trade_at":"2026-10-23T00:00:07.410495297Z","last_quote_at":"2026-10-23T00:00:00.30332584Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:08:05.356509965-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:57:29.124Z","bars":[{"c":9.85,"h":9.85,"l":9.85,"n":2,"o":9.85,"t":"2026-10-16T13:30:00Z","v":2343,"vw":9.85},{"c":9.855,"h":9.855,"l":9.855,"n":5,"o":9.855,"t":"2026-10-16T13:40:00Z","v":139,"vw":9.855},{"c":9.88,"h":9.88,"l":9.8799,"n":4,"o":9.8799,"t":"2026-10-16T14:00:00Z","v":1534,"vw":9.879961},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-16T14:05:00Z","v":113,"vw":9.89},{"c":9.885,"h":9.89,"l":9.885,"n":5,"o":9.89,"t":"2026-10-16T14:30:00Z","v":2463,"vw":9.889565},{"c":9.88,"h":9.885,"l":9.88,"n":2,"o":9.885,"t":"2026-10-16T14:35:00Z","v":400,"vw":9.8825},{"c":9.8701,"h":9.8701,"l":9.8701,"n":1,"o":9.8701,"t":"2026-10-16T14:40:00Z","v":115,"vw":9.8701},{"c":9.875,"h":9.875,"l":9.875,"n":2,"o":9.875,"t":"2026-10-16T14:45:00Z","v":900,"vw":9.875},{"c":9.87,"h":9.87,"l":9.87,"n":6,"o":9.87,"t":"2026-10-16T14:50:00Z","v":483,"vw":9.87},{"c":9.875,"h":9.875,"l":9.875,"n":3,"o":9.875,"t":"2026-10-16T15:00:00Z","v":156,"vw":9.875},{"c":9.885,"h":9.885,"l":9.88,"n":6,"o":9.88,"t":"2026-10-16T15:05:00Z","v":525,"vw":9.88362},{"c":9.8899,"h":9.89,"l":9.8899,"n":3,"o":9.89,"t":"2026-10-16T15:15:00Z","v":3000,"vw":9.889917},{"c":9.89,"h":9.89,"l":9.89,"n":2,"o":9.89,"t":"2026-10-16T15:20:00Z","v":200,"vw":9.89},{"c":9.895,"h":9.895,"l":9.895,"n":2,"o":9.895,"t":"2026-10-16T15:30:00Z","v":167,"vw":9.895},{"c":9.895,"h":9.895,"l":9.895,"n":1,"o":9.895,"t":"2026-10-16T15:45:00Z","v":300,"vw":9.895},{"c":9.9,"h":9.9,"l":9.9,"n":2,"o":9.9,"t":"2026-10-16T16:00:00Z","v":167,"vw":9.9},{"c":9.89,"h":9.89,"l":9.89,"n":3,"o":9.89,"t":"2026-10-16T16:15:00Z","v":223,"vw":9.89},{"c":9.8824,"h":9.8824,"l":9.8824,"n":2,"o":9.8824,"t":"2026-10-16T16:25:00Z","v":102,"vw":9.8824},{"c":9.89,"h":9.89,"l":9.89,"n":3,"o":9.89,"t":"2026-10-16T16:40:00Z","v":693,"vw":9.89},{"c":9.91,"h":9.91,"l":9.91,"n":8,"o":9.91,"t":"2026-10-16T17:00:00Z","v":2331,"vw":9.91},{"c":9.93,"h":9.93,"l":9.93,"n":1,"o":9.93,"t":"2026-10-16T17:05:00Z","v":210,"vw":9.93},{"c":9.94,"h":9.94,"l":9.94,"n":2,"o":9.94,"t":"2026-10-16T17:15:00Z","v":200,"vw":9.94},{"c":9.95,"h":9.9599,"l":9.95,"n":5,"o":9.9599,"t":"2026-10-16T17:20:00Z","v":1127,"vw":9.959},{"c":9.9399,"h":9.94,"l":9.939,"n":12,"o":9.939,"t":"2026-10-16T17:25:00Z","v":1200,"vw":9.939875},{"c":9.94,"h":9.94,"l":9.94,"n":10,"o":9.94,"t":"2026-10-16T17:30:00Z","v":1402,"vw":9.94},{"c":9.94,"h":9.94,"l":9.94,"n":1,"o":9.94,"t":"2026-10-16T17:35:00Z","v":110,"vw":9.94},{"c":9.93,"h":9.93,"l":9.93,"n":1,"o":9.93,"t":"2026-10-16T17:50:00Z","v":100,"vw":9.93},{"c":9.94,"h":9.94,"l":9.94,"n":11,"o":9.94,"t":"2026-10-16T17:55:00Z","v":1515,"vw":9.94},{"c":9.94,"h":9.95,"l":9.94,"n":2,"o":9.95,"t":"2026-10-16T18:00:00Z","v":2407,"vw":9.949585},{"c":9.96,"h":9.96,"l":9.96,"n":2,"o":9.96,"t":"2026-10-16T18:25:00Z","v":250,"vw":9.96},{"c":9.9576,"h":9.9576,"l":9.9576,"n":2,"o":9.9576,"t":"2026-10-16T18:35:00Z","v":254,"vw":9.9576},{"c":9.955,"h":9.955,"l":9.955,"n":25,"o":9.955,"t":"2026-10-16T18:40:00Z","v":2649,"vw":9.955},{"c":9.96,"h":9.96,"l":9.9559,"n":13,"o":9.959,"t":"2026-10-16T18:45:00Z","v":3616,"vw":9.957205},{"c":9.9599,"h":9.96,"l":9.9599,"n":12,"o":9.96,"t":"2026-10-16T18:50:00Z","v":1661,"vw":9.959994},{"c":9.965,"h":9.97,"l":9.96,"n":8,"o":9.96,"t":"2026-10-16T18:55:00Z","v":2963,"vw":9.961956},{"c":9.9659,"h":9.97,"l":9.9659,"n":33,"o":9.969,"t":"2026-10-16T19:00:00Z","v":6650,"vw":9.967983},{"c":9.97,"h":9.97,"l":9.97,"n":3,"o":9.97,"t":"2026-10-16T19:05:00Z","v":205,"vw":9.97},{"c":9.97,"h":9.97,"l":9.96,"n":28,"o":9.9699,"t":"2026-10-16T19:15:00Z","v":14851,"vw":9.968971},{"c":9.9659,"h":9.97,"l":9.965,"n":44,"o":9.965,"t":"2026-10-16T19:30:00Z","v":5642,"vw":9.969561},{"c":9.965,"h":9.965,"l":9.965,"n":3,"o":9.965,"t":"2026-10-16T19:35:00Z","v":6500,"vw":9.965},{"c":9.97,"h":9.97,"l":9.96,"n":5,"o":9.96,"t":"2026-10-16T19:40:00Z","v":1066,"vw":9.96803},{"c":9.9699,"h":9.97,"l":9.9656,"n":6,"o":9.9656,"t":"2026-10-16T19:45:00Z","v":2566,"vw":9.967133},{"c":9.965,"h":9.965,"l":9.9623,"n":4,"o":9.9623,"t":"2026-10-16T19:50:00Z","v":461,"vw":9.963513},{"c":9.9561,"h":9.96,"l":9.9561,"n":9,"o":9.96,"t":"2026-10-16T19:55:00Z","v":2334,"vw":9.958849},{"c":9.78,"h":9.83,"l":9.78,"n":2,"o":9.83,"t":"2026-10-19T13:10:00Z","v":1000,"vw":9.785},{"c":9.9,"h":9.91,"l":9.9,"n":4,"o":9.91,"t":"2026-10-19T13:30:00Z","v":5619,"vw":9.90103},{"c":9.905,"h":9.905,"l":9.9001,"n":5,"o":9.9001,"t":"2026-10-19T13:35:00Z","v":5655,"vw":9.900273},{"c":9.9,"h":9.9,"l":9.9,"n":6,"o":9.9,"t":"2026-10-19T13:40:00Z","v":1200,"vw":9.9},{"c":9.9,"h":9.905,"l":9.9,"n":4,"o":9.905,"t":"2026-10-19T13:45:00Z","v":656,"vw":9.900863},{"c":9.9,"h":9.9,"l":9.9,"n":4,"o":9.9,"t":"2026-10-19T13:50:00Z","v":1200,"vw":9.9},{"c":9.905,"h":9.905,"l":9.905,"n":1,"o":9.905,"t":"2026-10-19T13:55:00Z","v":100,"vw":9.905},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-10-19T14:05:00Z","v":1000,"vw":9.91},{"c":9.9,"h":9.9,"l":9.9,"n":4,"o":9.9,"t":"2026-10-19T14:10:00Z","v":252,"vw":9.9},{"c":9.8801,"h":9.8801,"l":9.8801,"n":2,"o":9.8801,"t":"2026-10-19T14:15:00Z","v":1869,"vw":9.8801},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-19T14:25:00Z","v":124,"vw":9.89},{"c":9.885,"h":9.885,"l":9.885,"n":2,"o":9.885,"t":"2026-10-19T14:30:00Z","v":200,"vw":9.885},{"c":9.8889,"h":9.8889,"l":9.8889,"n":1,"o":9.8889,"t":"2026-10-19T14:40:00Z","v":2024,"vw":9.8889},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-19T14:45:00Z","v":100,"vw":9.88},{"c":9.88,"h":9.88,"l":9.875,"n":3,"o":9.875,"t":"2026-10-19T14:50:00Z","v":319,"vw":9.876667},{"c":9.875,"h":9.875,"l":9.875,"n":4,"o":9.875,"t":"2026-10-19T15:05:00Z","v":1889,"vw":9.875},{"c":9.87,"h":9.88,"l":9.87,"n":11,"o":9.88,"t":"2026-10-19T15:20:00Z","v":1610,"vw":9.870831},{"c":9.86,"h":9.86,"l":9.86,"n":2,"o":9.86,"t":"2026-10-19T15:25:00Z","v":633,"vw":9.86},{"c":9.87,"h":9.87,"l":9.865,"n":10,"o":9.865,"t":"2026-10-19T16:00:00Z","v":1200,"vw":9.869167},{"c":9.865,"h":9.865,"l":9.865,"n":1,"o":9.865,"t":"2026-10-19T16:15:00Z","v":140,"vw":9.865},{"c":9.8604,"h":9.865,"l":9.8604,"n":2,"o":9.865,"t":"2026-10-19T16:30:00Z","v":700,"vw":9.861057},{"c":9.8699,"h":9.8699,"l":9.8699,"n":3,"o":9.8699,"t":"2026-10-19T16:35:00Z","v":195,"vw":9.8699},{"c":9.865,"h":9.87,"l":9.865,"n":5,"o":9.8657,"t":"2026-10-19T16:40:00Z","v":746,"vw":9.866233},{"c":9.865,"h":9.865,"l":9.865,"n":1,"o":9.865,"t":"2026-10-19T16:45:00Z","v":100,"vw":9.865},{"c":9.87,"h":9.87,"l":9.87,"n":3,"o":9.87,"t":"2026-10-19T16:50:00Z","v":457,"vw":9.87},{"c":9.871,"h":9.871,"l":9.871,"n":1,"o":9.871,"t":"2026-10-19T16:55:00Z","v":1000,"vw":9.871},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-19T17:15:00Z","v":100,"vw":9.88},{"c":9.875,"h":9.875,"l":9.875,"n":1,"o":9.875,"t":"2026-10-19T17:25:00Z","v":852,"vw":9.875},{"c":9.88,"h":9.88,"l":9.88,"n":3,"o":9.88,"t":"2026-10-19T17:40:00Z","v":284,"vw":9.88},{"c":9.89,"h":9.89,"l":9.88,"n":11,"o":9.88,"t":"2026-10-19T17:45:00Z","v":1047,"vw":9.881111},{"c":9.89,"h":9.89,"l":9.885,"n":3,"o":9.885,"t":"2026-10-19T17:50:00Z","v":550,"vw":9.886},{"c":9.885,"h":9.885,"l":9.885,"n":4,"o":9.885,"t":"2026-10-19T18:00:00Z","v":5594,"vw":9.885},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-19T18:15:00Z","v":200,"vw":9.88},{"c":9.885,"h":9.885,"l":9.885,"n":1,"o":9.885,"t":"2026-10-19T18:35:00Z","v":100,"vw":9.885},{"c":9.885,"h":9.89,"l":9.885,"n":4,"o":9.89,"t":"2026-10-19T18:55:00Z","v":238,"vw":9.8875},{"c":9.8801,"h":9.885,"l":9.8801,"n":2,"o":9.885,"t":"2026-10-19T19:15:00Z","v":1391,"vw":9.881379},{"c":9.88,"h":9.88,"l":9.88,"n":3,"o":9.88,"t":"2026-10-19T19:20:00Z","v":165,"vw":9.88},{"c":9.8761,"h":9.8761,"l":9.8761,"n":1,"o":9.8761,"t":"2026-10-19T19:25:00Z","v":100,"vw":9.8761},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-19T19:40:00Z","v":100,"vw":9.88},{"c":9.87,"h":9.875,"l":9.87,"n":3,"o":9.875,"t":"2026-10-19T19:45:00Z","v":1916,"vw":9.872368},{"c":9.871,"h":9.88,"l":9.871,"n":22,"o":9.88,"t":"2026-10-19T19:50:00Z","v":7368,"vw":9.872091},{"c":9.885,"h":9.89,"l":9.8799,"n":26,"o":9.88,"t":"2026-10-19T19:55:00Z","v":2336,"vw":9.885064},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-19T21:00:00Z","v":100,"vw":10},{"c":9.925,"h":9.93,"l":9.925,"n":5,"o":9.93,"t":"2026-10-20T13:30:00Z","v":376,"vw":9.9267},{"c":9.92,"h":9.9298,"l":9.92,"n":5,"o":9.9298,"t":"2026-10-20T13:35:00Z","v":1813,"vw":9.926457},{"c":9.93,"h":9.93,"l":9.93,"n":4,"o":9.93,"t":"2026-10-20T13:40:00Z","v":400,"vw":9.93},{"c":9.93,"h":9.93,"l":9.93,"n":3,"o":9.93,"t":"2026-10-20T13:45:00Z","v":491,"vw":9.93},{"c":9.91,"h":9.92,"l":9.91,"n":5,"o":9.92,"t":"2026-10-20T13:50:00Z","v":601,"vw":9.916667},{"c":9.91,"h":9.91,"l":9.91,"n":1,"o":9.91,"t":"2026-10-20T13:55:00Z","v":100,"vw":9.91},{"c":9.9001,"h":9.91,"l":9.9001,"n":12,"o":9.91,"t":"2026-10-20T14:00:00Z","v":7290,"vw":9.906914},{"c":9.905,"h":9.9099,"l":9.895,"n":5,"o":9.895,"t":"2026-10-20T14:10:00Z","v":2627,"vw":9.905455},{"c":9.91,"h":9.91,"l":9.9001,"n":2,"o":9.9001,"t":"2026-10-20T14:15:00Z","v":1686,"vw":9.901192},{"c":9.9,"h":9.905,"l":9.9,"n":19,"o":9.9,"t":"2026-10-20T14:20:00Z","v":5772,"vw":9.900088},{"c":9.895,"h":9.895,"l":9.895,"n":1,"o":9.895,"t":"2026-10-20T14:25:00Z","v":1000,"vw":9.895},{"c":9.9,"h":9.9,"l":9.895,"n":17,"o":9.9,"t":"2026-10-20T14:30:00Z","v":4525,"vw":9.897324},{"c":9.895,"h":9.895,"l":9.895,"n":2,"o":9.895,"t":"2026-10-20T14:45:00Z","v":563,"vw":9.895},{"c":9.89,"h":9.8999,"l":9.89,"n":11,"o":9.8999,"t":"2026-10-20T14:50:00Z","v":5229,"vw":9.898516},{"c":9.8803,"h":9.885,"l":9.88,"n":7,"o":9.88,"t":"2026-10-20T14:55:00Z","v":10397,"vw":9.884348},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-20T15:00:00Z","v":100,"vw":9.89},{"c":9.885,"h":9.885,"l":9.885,"n":4,"o":9.885,"t":"2026-10-20T15:05:00Z","v":1049,"vw":9.885},{"c":9.89,"h":9.89,"l":9.885,"n":6,"o":9.885,"t":"2026-10-20T15:10:00Z","v":925,"vw":9.888866},{"c":9.895,"h":9.895,"l":9.895,"n":1,"o":9.895,"t":"2026-10-20T15:30:00Z","v":515,"vw":9.895},{"c":9.8939,"h":9.8951,"l":9.89,"n":39,"o":9.895,"t":"2026-10-20T15:35:00Z","v":34944,"vw":9.89434},{"c":9.89,"h":9.89,"l":9.89,"n":2,"o":9.89,"t":"2026-10-20T15:45:00Z","v":143,"vw":9.89},{"c":9.8724,"h":9.88,"l":9.8724,"n":6,"o":9.88,"t":"2026-10-20T15:55:00Z","v":1512,"vw":9.878371},{"c":9.874,"h":9.8798,"l":9.874,"n":8,"o":9.875,"t":"2026-10-20T16:00:00Z","v":5060,"vw":9.877},{"c":9.8725,"h":9.875,"l":9.8725,"n":2,"o":9.875,"t":"2026-10-20T16:10:00Z","v":582,"vw":9.873707},{"c":9.88,"h":9.88,"l":9.88,"n":31,"o":9.88,"t":"2026-10-20T16:15:00Z","v":4600,"vw":9.88},{"c":9.88,"h":9.88,"l":9.875,"n":9,"o":9.88,"t":"2026-10-20T16:20:00Z","v":1300,"vw":9.879615},{"c":9.87,"h":9.875,"l":9.87,"n":3,"o":9.875,"t":"2026-10-20T16:25:00Z","v":454,"vw":9.873113},{"c":9.875,"h":9.875,"l":9.87,"n":258,"o":9.875,"t":"2026-10-20T16:40:00Z","v":89275,"vw":9.872772},{"c":9.875,"h":9.875,"l":9.875,"n":3,"o":9.875,"t":"2026-10-20T16:45:00Z","v":430,"vw":9.875},{"c":9.87,"h":9.87,"l":9.87,"n":1,"o":9.87,"t":"2026-10-20T17:00:00Z","v":149,"vw":9.87},{"c":9.87,"h":9.87,"l":9.87,"n":2,"o":9.87,"t":"2026-10-20T17:15:00Z","v":202,"vw":9.87},{"c":9.875,"h":9.875,"l":9.87,"n":35,"o":9.87,"t":"2026-10-20T17:20:00Z","v":15993,"vw":9.870838},{"c":9.87,"h":9.87,"l":9.87,"n":14,"o":9.87,"t":"2026-10-20T17:25:00Z","v":3863,"vw":9.87},{"c":9.87,"h":9.875,"l":9.87,"n":11,"o":9.875,"t":"2026-10-20T17:35:00Z","v":4187,"vw":9.874863},{"c":9.87,"h":9.875,"l":9.87,"n":2,"o":9.875,"t":"2026-10-20T17:50:00Z","v":6237,"vw":9.874754},{"c":9.875,"h":9.875,"l":9.875,"n":1,"o":9.875,"t":"2026-10-20T17:55:00Z","v":2297,"vw":9.875},{"c":9.87,"h":9.875,"l":9.87,"n":2,"o":9.875,"t":"2026-10-20T18:00:00Z","v":725,"vw":9.873814},{"c":9.875,"h":9.875,"l":9.875,"n":2,"o":9.875,"t":"2026-10-20T18:10:00Z","v":1479,"vw":9.875},{"c":9.87,"h":9.87,"l":9.87,"n":1,"o":9.87,"t":"2026-10-20T18:15:00Z","v":182,"vw":9.87},{"c":9.87,"h":9.875,"l":9.87,"n":77,"o":9.875,"t":"2026-10-20T18:20:00Z","v":25914,"vw":9.870304},{"c":9.865,"h":9.865,"l":9.86,"n":8,"o":9.865,"t":"2026-10-20T18:25:00Z","v":4280,"vw":9.860812},{"c":9.865,"h":9.865,"l":9.865,"n":1,"o":9.865,"t":"2026-10-20T18:30:00Z","v":5100,"vw":9.865},{"c":9.87,"h":9.87,"l":9.86,"n":138,"o":9.87,"t":"2026-10-20T18:35:00Z","v":49707,"vw":9.868002},{"c":9.87,"h":9.87,"l":9.865,"n":23,"o":9.87,"t":"2026-10-20T18:40:00Z","v":6441,"vw":9.868565},{"c":9.8739,"h":9.875,"l":9.87,"n":199,"o":9.875,"t":"2026-10-20T18:45:00Z","v":102808,"vw":9.871794},{"c":9.8701,"h":9.8701,"l":9.87,"n":4,"o":9.87,"t":"2026-10-20T18:50:00Z","v":2232,"vw":9.87005},{"c":9.87,"h":9.87,"l":9.87,"n":4,"o":9.87,"t":"2026-10-20T18:55:00Z","v":807,"vw":9.87},{"c":9.8701,"h":9.8701,"l":9.8701,"n":1,"o":9.8701,"t":"2026-10-20T19:00:00Z","v":2537,"vw":9.8701},{"c":9.87,"h":9.87,"l":9.87,"n":25,"o":9.87,"t":"2026-10-20T19:05:00Z","v":3800,"vw":9.87},{"c":9.87,"h":9.87,"l":9.86,"n":15,"o":9.87,"t":"2026-10-20T19:10:00Z","v":2400,"vw":9.869565},{"c":9.875,"h":9.88,"l":9.865,"n":18,"o":9.865,"t":"2026-10-20T19:15:00Z","v":3278,"vw":9.872069},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-20T19:20:00Z","v":100,"vw":9.88},{"c":9.88,"h":9.88,"l":9.87,"n":5,"o":9.875,"t":"2026-10-20T19:25:00Z","v":1100,"vw":9.873182},{"c":9.875,"h":9.875,"l":9.875,"n":2,"o":9.875,"t":"2026-10-20T19:30:00Z","v":407,"vw":9.875},{"c":9.88,"h":9.88,"l":9.88,"n":3,"o":9.88,"t":"2026-10-20T19:35:00Z","v":700,"vw":9.88},{"c":9.88,"h":9.88,"l":9.875,"n":2,"o":9.875,"t":"2026-10-20T19:40:00Z","v":200,"vw":9.8775},{"c":9.875,"h":9.875,"l":9.875,"n":1,"o":9.875,"t":"2026-10-20T19:45:00Z","v":1441,"vw":9.875},{"c":9.88,"h":9.88,"l":9.8703,"n":18,"o":9.8776,"t":"2026-10-20T19:50:00Z","v":19859,"vw":9.874839},{"c":9.88,"h":9.88,"l":9.87,"n":48,"o":9.8701,"t":"2026-10-20T19:55:00Z","v":6326,"vw":9.876751},{"c":9.87,"h":9.8899,"l":9.87,"n":7,"o":9.87,"t":"2026-10-21T13:30:00Z","v":8505,"vw":9.881449},{"c":9.885,"h":9.885,"l":9.885,"n":1,"o":9.885,"t":"2026-10-21T13:35:00Z","v":120,"vw":9.885},{"c":9.8901,"h":9.8901,"l":9.8876,"n":6,"o":9.8876,"t":"2026-10-21T13:40:00Z","v":925,"vw":9.889673},{"c":9.89,"h":9.89,"l":9.89,"n":5,"o":9.89,"t":"2026-10-21T13:45:00Z","v":1336,"vw":9.89},{"c":9.8817,"h":9.895,"l":9.8817,"n":6,"o":9.895,"t":"2026-10-21T14:05:00Z","v":5759,"vw":9.892418},{"c":9.895,"h":9.8954,"l":9.89,"n":4,"o":9.8954,"t":"2026-10-21T14:10:00Z","v":1632,"vw":9.894844},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-21T14:25:00Z","v":195,"vw":9.89},{"c":9.8894,"h":9.89,"l":9.8894,"n":5,"o":9.89,"t":"2026-10-21T14:30:00Z","v":7742,"vw":9.889585},{"c":9.865,"h":9.865,"l":9.865,"n":1,"o":9.865,"t":"2026-10-21T15:00:00Z","v":108,"vw":9.865},{"c":9.8603,"h":9.8603,"l":9.8603,"n":1,"o":9.8603,"t":"2026-10-21T15:05:00Z","v":903,"vw":9.8603},{"c":9.86,"h":9.86,"l":9.86,"n":1,"o":9.86,"t":"2026-10-21T15:10:00Z","v":185,"vw":9.86},{"c":9.8625,"h":9.865,"l":9.8625,"n":2,"o":9.865,"t":"2026-10-21T15:20:00Z","v":314,"vw":9.863296},{"c":9.865,"h":9.865,"l":9.865,"n":5,"o":9.865,"t":"2026-10-21T15:35:00Z","v":392,"vw":9.865},{"c":9.8602,"h":9.8602,"l":9.8602,"n":1,"o":9.8602,"t":"2026-10-21T15:50:00Z","v":4664,"vw":9.8602},{"c":9.87,"h":9.87,"l":9.86,"n":11,"o":9.86,"t":"2026-10-21T16:05:00Z","v":5076,"vw":9.861405},{"c":9.8603,"h":9.865,"l":9.86,"n":14,"o":9.865,"t":"2026-10-21T16:25:00Z","v":3965,"vw":9.862587},{"c":9.865,"h":9.865,"l":9.86,"n":11,"o":9.86,"t":"2026-10-21T16:35:00Z","v":3000,"vw":9.861708},{"c":9.86,"h":9.8601,"l":9.86,"n":9,"o":9.86,"t":"2026-10-21T16:40:00Z","v":3283,"vw":9.860048},{"c":9.8625,"h":9.8625,"l":9.86,"n":7,"o":9.86,"t":"2026-10-21T16:45:00Z","v":1210,"vw":9.860995},{"c":9.86,"h":9.86,"l":9.86,"n":1,"o":9.86,"t":"2026-10-21T16:55:00Z","v":100,"vw":9.86},{"c":9.855,"h":9.855,"l":9.855,"n":1,"o":9.855,"t":"2026-10-21T17:00:00Z","v":1265,"vw":9.855},{"c":9.855,"h":9.86,"l":9.85,"n":48,"o":9.855,"t":"2026-10-21T17:05:00Z","v":43628,"vw":9.851018},{"c":9.855,"h":9.8597,"l":9.85,"n":7,"o":9.855,"t":"2026-10-21T17:10:00Z","v":1117,"vw":9.85455},{"c":9.855,"h":9.855,"l":9.855,"n":1,"o":9.855,"t":"2026-10-21T17:20:00Z","v":400,"vw":9.855},{"c":9.85,"h":9.855,"l":9.85,"n":5,"o":9.855,"t":"2026-10-21T17:25:00Z","v":700,"vw":9.852869},{"c":9.86,"h":9.86,"l":9.86,"n":16,"o":9.86,"t":"2026-10-21T17:30:00Z","v":4401,"vw":9.86},{"c":9.8541,"h":9.8541,"l":9.8541,"n":1,"o":9.8541,"t":"2026-10-21T17:40:00Z","v":120,"vw":9.8541},{"c":9.855,"h":9.855,"l":9.85,"n":6,"o":9.855,"t":"2026-10-21T17:45:00Z","v":1242,"vw":9.85386},{"c":9.855,"h":9.855,"l":9.855,"n":5,"o":9.855,"t":"2026-10-21T17:50:00Z","v":902,"vw":9.855},{"c":9.85,"h":9.855,"l":9.85,"n":5,"o":9.855,"t":"2026-10-21T17:55:00Z","v":899,"vw":9.853686},{"c":9.855,"h":9.86,"l":9.85,"n":10,"o":9.86,"t":"2026-10-21T18:00:00Z","v":2349,"vw":9.854365},{"c":9.855,"h":9.855,"l":9.855,"n":11,"o":9.855,"t":"2026-10-21T18:05:00Z","v":664,"vw":9.855},{"c":9.855,"h":9.855,"l":9.855,"n":7,"o":9.855,"t":"2026-10-21T18:10:00Z","v":2107,"vw":9.855},{"c":9.855,"h":9.855,"l":9.855,"n":1,"o":9.855,"t":"2026-10-21T18:20:00Z","v":143,"vw":9.855},{"c":9.8502,"h":9.8502,"l":9.8501,"n":2,"o":9.8501,"t":"2026-10-21T18:40:00Z","v":1564,"vw":9.850169},{"c":9.855,"h":9.855,"l":9.855,"n":7,"o":9.855,"t":"2026-10-21T18:50:00Z","v":297,"vw":9.855},{"c":9.84,"h":9.8501,"l":9.84,"n":36,"o":9.85,"t":"2026-10-21T18:55:00Z","v":12757,"vw":9.84535},{"c":9.85,"h":9.85,"l":9.85,"n":2,"o":9.85,"t":"2026-10-21T19:00:00Z","v":200,"vw":9.85},{"c":9.8501,"h":9.8501,"l":9.85,"n":2,"o":9.85,"t":"2026-10-21T19:10:00Z","v":600,"vw":9.85005},{"c":9.85,"h":9.85,"l":9.85,"n":2,"o":9.85,"t":"2026-10-21T19:15:00Z","v":292,"vw":9.85},{"c":9.855,"h":9.855,"l":9.85,"n":2,"o":9.85,"t":"2026-10-21T19:20:00Z","v":1285,"vw":9.853054},{"c":9.855,"h":9.855,"l":9.855,"n":2,"o":9.855,"t":"2026-10-21T19:25:00Z","v":9151,"vw":9.855},{"c":9.8498,"h":9.85,"l":9.845,"n":49,"o":9.85,"t":"2026-10-21T19:45:00Z","v":16435,"vw":9.847865},{"c":9.85,"h":9.85,"l":9.84,"n":26,"o":9.85,"t":"2026-10-21T19:50:00Z","v":6166,"vw":9.841163},{"c":9.85,"h":9.86,"l":9.84,"n":31,"o":9.8477,"t":"2026-10-21T19:55:00Z","v":10195,"vw":9.849255},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-22T12:20:00Z","v":100,"vw":10},{"c":9.94,"h":9.97,"l":9.94,"n":5,"o":9.97,"t":"2026-10-22T13:30:00Z","v":8573,"vw":9.944025},{"c":9.94,"h":9.9499,"l":9.94,"n":3,"o":9.9499,"t":"2026-10-22T13:35:00Z","v":4707,"vw":9.948847},{"c":9.95,"h":9.95,"l":9.95,"n":6,"o":9.95,"t":"2026-10-22T13:40:00Z","v":718,"vw":9.95},{"c":9.96,"h":9.97,"l":9.96,"n":9,"o":9.97,"t":"2026-10-22T13:45:00Z","v":3123,"vw":9.965932},{"c":9.97,"h":9.97,"l":9.97,"n":1,"o":9.97,"t":"2026-10-22T13:50:00Z","v":300,"vw":9.97},{"c":9.96,"h":9.96,"l":9.96,"n":3,"o":9.96,"t":"2026-10-22T13:55:00Z","v":510,"vw":9.96},{"c":9.955,"h":9.955,"l":9.955,"n":2,"o":9.955,"t":"2026-10-22T14:05:00Z","v":105,"vw":9.955},{"c":9.955,"h":9.96,"l":9.955,"n":3,"o":9.96,"t":"2026-10-22T14:10:00Z","v":257,"vw":9.9575},{"c":9.9676,"h":9.9676,"l":9.96,"n":7,"o":9.96,"t":"2026-10-22T14:15:00Z","v":1107,"vw":9.962667},{"c":9.97,"h":9.97,"l":9.96,"n":5,"o":9.965,"t":"2026-10-22T14:20:00Z","v":1094,"vw":9.965042},{"c":9.995,"h":10,"l":9.995,"n":7,"o":10,"t":"2026-10-22T14:30:00Z","v":566,"vw":9.99639},{"c":10,"h":10,"l":9.995,"n":7,"o":9.995,"t":"2026-10-22T14:35:00Z","v":1583,"vw":9.998217},{"c":10.0062,"h":10.0062,"l":10.0062,"n":1,"o":10.0062,"t":"2026-10-22T14:40:00Z","v":2000,"vw":10.0062},{"c":10.0003,"h":10.006,"l":10.0003,"n":6,"o":10.005,"t":"2026-10-22T14:50:00Z","v":3966,"vw":10.003054},{"c":10.005,"h":10.005,"l":10.005,"n":1,"o":10.005,"t":"2026-10-22T14:55:00Z","v":1000,"vw":10.005},{"c":9.995,"h":10.0052,"l":9.995,"n":7,"o":10.0052,"t":"2026-10-22T15:00:00Z","v":3046,"vw":9.998773},{"c":10.0055,"h":10.0076,"l":10,"n":5,"o":10,"t":"2026-10-22T15:10:00Z","v":1501,"vw":10.005187},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-22T15:15:00Z","v":234,"vw":10},{"c":9.9901,"h":9.9991,"l":9.99,"n":21,"o":9.9976,"t":"2026-10-22T15:20:00Z","v":13098,"vw":9.997257},{"c":9.99,"h":9.99,"l":9.99,"n":4,"o":9.99,"t":"2026-10-22T15:25:00Z","v":225,"vw":9.99},{"c":10,"h":10.005,"l":9.995,"n":12,"o":9.9992,"t":"2026-10-22T15:35:00Z","v":6754,"vw":9.999112},{"c":10.0064,"h":10.0064,"l":10.0064,"n":1,"o":10.0064,"t":"2026-10-22T15:40:00Z","v":500,"vw":10.0064},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-22T15:55:00Z","v":200,"vw":10},{"c":10,"h":10,"l":10,"n":4,"o":10,"t":"2026-10-22T16:30:00Z","v":400,"vw":10},{"c":10.005,"h":10.01,"l":10.005,"n":5,"o":10.005,"t":"2026-10-22T16:35:00Z","v":2033,"vw":10.005254},{"c":10.02,"h":10.02,"l":10.01,"n":10,"o":10.01,"t":"2026-10-22T16:40:00Z","v":1848,"vw":10.014994},{"c":10.04,"h":10.04,"l":10.03,"n":4,"o":10.03,"t":"2026-10-22T16:50:00Z","v":554,"vw":10.033502},{"c":10.03,"h":10.03,"l":10.03,"n":3,"o":10.03,"t":"2026-10-22T16:55:00Z","v":205,"vw":10.03},{"c":10.035,"h":10.035,"l":10.03,"n":4,"o":10.03,"t":"2026-10-22T17:00:00Z","v":750,"vw":10.031667},{"c":10.035,"h":10.04,"l":10.03,"n":19,"o":10.035,"t":"2026-10-22T17:10:00Z","v":3171,"vw":10.035593},{"c":10.03,"h":10.03,"l":10.03,"n":2,"o":10.03,"t":"2026-10-22T17:20:00Z","v":273,"vw":10.03},{"c":10.03,"h":10.03,"l":10.03,"n":2,"o":10.03,"t":"2026-10-22T17:30:00Z","v":2818,"vw":10.03},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-10-22T17:45:00Z","v":100,"vw":10.03},{"c":10.0499,"h":10.05,"l":10.04,"n":8,"o":10.04,"t":"2026-10-22T17:55:00Z","v":1213,"vw":10.045279},{"c":10.07,"h":10.07,"l":10.05,"n":8,"o":10.05,"t":"2026-10-22T18:00:00Z","v":1145,"vw":10.061943},{"c":10.0599,"h":10.065,"l":10.0599,"n":3,"o":10.065,"t":"2026-10-22T18:05:00Z","v":2159,"vw":10.06227},{"c":10.05,"h":10.05,"l":10.05,"n":5,"o":10.05,"t":"2026-10-22T18:10:00Z","v":237,"vw":10.05},{"c":10.045,"h":10.045,"l":10.045,"n":1,"o":10.045,"t":"2026-10-22T18:15:00Z","v":460,"vw":10.045},{"c":10.05,"h":10.05,"l":10.035,"n":7,"o":10.035,"t":"2026-10-22T18:25:00Z","v":1236,"vw":10.043031},{"c":10.05,"h":10.05,"l":10.05,"n":2,"o":10.05,"t":"2026-10-22T18:30:00Z","v":200,"vw":10.05},{"c":10.055,"h":10.055,"l":10.055,"n":1,"o":10.055,"t":"2026-10-22T18:55:00Z","v":248,"vw":10.055},{"c":10.06,"h":10.06,"l":10.06,"n":1,"o":10.06,"t":"2026-10-22T19:10:00Z","v":100,"vw":10.06},{"c":10.05,"h":10.055,"l":10.05,"n":2,"o":10.055,"t":"2026-10-22T19:15:00Z","v":11756,"vw":10.050277},{"c":10.04,"h":10.05,"l":10.04,"n":8,"o":10.05,"t":"2026-10-22T19:20:00Z","v":425,"vw":10.045},{"c":10.05,"h":10.05,"l":10.044,"n":2,"o":10.044,"t":"2026-10-22T19:30:00Z","v":4908,"vw":10.04889},{"c":10.045,"h":10.045,"l":10.045,"n":5,"o":10.045,"t":"2026-10-22T19:35:00Z","v":3510,"vw":10.045},{"c":10.05,"h":10.05,"l":10.0445,"n":14,"o":10.045,"t":"2026-10-22T19:40:00Z","v":2075,"vw":10.0465},{"c":10.045,"h":10.045,"l":10.041,"n":18,"o":10.045,"t":"2026-10-22T19:45:00Z","v":9017,"vw":10.042265},{"c":10.0377,"h":10.04,"l":10.035,"n":51,"o":10.04,"t":"2026-10-22T19:50:00Z","v":5656,"vw":10.037524},{"c":10.04,"h":10.04,"l":10.025,"n":41,"o":10.0308,"t":"2026-10-22T19:55:00Z","v":12964,"vw":10.028817}],"history":[{"c":11.6,"h":11.84,"l":11.6,"n":513,"o":11.65,"t":"2024-10-21T04:00:00Z","v":1056732,"vw":11.666428},{"c":11.58,"h":11.68,"l":11.58,"n":259,"o":11.65,"t":"2024-10-22T04:00:00Z","v":82388,"vw":11.619715},{"c":11.65,"h":11.69,"l":11.57,"n":142,"o":11.57,"t":"2024-10-23T04:00:00Z","v":30503,"vw":11.623976},{"c":11.68,"h":11.7,"l":11.62,"n":246,"o":11.62,"t":"2024-10-24T04:00:00Z","v":64428,"vw":11.681546},{"c":11.68,"h":11.7,"l":11.6,"n":791,"o":11.65,"t":"2024-10-25T04:00:00Z","v":329016,"vw":11.662709},{"c":11.62,"h":11.63,"l":11.5705,"n":174,"o":11.62,"t":"2024-10-28T04:00:00Z","v":148619,"vw":11.592072},{"c":11.57,"h":11.59,"l":11.51,"n":197,"o":11.59,"t":"2024-10-29T04:00:00Z","v":54182,"vw":11.548683},{"c":11.595,"h":11.65,"l":11.56,"n":107,"o":11.62,"t":"2024-10-30T04:00:00Z","v":60811,"vw":11.623206},{"c":11.71,"h":11.74,"l":11.61,"n":148,"o":11.61,"t":"2024-10-31T04:00:00Z","v":62791,"vw":11.688277},{"c":11.65,"h":11.72,"l":11.61,"n":147,"o":11.72,"t":"2024-11-01T04:00:00Z","v":23821,"vw":11.631987},{"c":11.6749,"h":11.7164,"l":11.65,"n":106,"o":11.69,"t":"2024-11-04T05:00:00Z","v":25409,"vw":11.686578},{"c":11.63,"h":11.66,"l":11.55,"n":137,"o":11.66,"t":"2024-11-05T05:00:00Z","v":39491,"vw":11.595604},{"c":11.3,"h":11.35,"l":11.2,"n":869,"o":11.31,"t":"2024-11-06T05:00:00Z","v":1271745,"vw":11.292883},{"c":11.39,"h":11.39,"l":11.31,"n":298,"o":11.31,"t":"2024-11-07T05:00:00Z","v":406929,"vw":11.336588},{"c":11.4,"h":11.4,"l":11.34,"n":224,"o":11.39,"t":"2024-11-08T05:00:00Z","v":40779,"vw":11.363872},{"c":11.305,"h":11.3239,"l":11.3,"n":292,"o":11.31,"t":"2024-11-11T05:00:00Z","v":84912,"vw":11.308196},{"c":11.255,"h":11.3,"l":11.24,"n":106,"o":11.29,"t":"2024-11-12T05:00:00Z","v":18686,"vw":11.279222},{"c":11.26,"h":11.31,"l":11.22,"n":307,"o":11.31,"t":"2024-11-13T05:00:00Z","v":106511,"vw":11.26534},{"c":11.29,"h":11.31,"l":11.27,"n":257,"o":11.29,"t":"2024-11-14T05:00:00Z","v":53354,"vw":11.290542},{"c":11.3536,"h":11.4,"l":11.2612,"n":192,"o":11.27,"t":"2024-11-15T05:00:00Z","v":41038,"vw":11.364292},{"c":11.31,"h":11.38,"l":11.292,"n":280,"o":11.33,"t":"2024-11-18T05:00:00Z","v":127303,"vw":11.352483},{"c":11.33,"h":11.44,"l":11.33,"n":150,"o":11.41,"t":"2024-11-19T05:00:00Z","v":41295,"vw":11.396486},{"c":11.365,"h":11.4211,"l":11.33,"n":68,"o":11.33,"t":"2024-11-20T05:00:00Z","v":5127,"vw":11.387969},{"c":11.36,"h":11.42,"l":11.3298,"n":150,"o":11.35,"t":"2024-11-21T05:00:00Z","v":47681,"vw":11.372495},{"c":11.3,"h":11.37,"l":11.3,"n":147,"o":11.3298,"t":"2024-11-22T05:00:00Z","v":33893,"vw":11.319042},{"c":11.39,"h":11.39,"l":11.32,"n":161,"o":11.32,"t":"2024-11-25T05:00:00Z","v":29872,"vw":11.365033},{"c":11.3,"h":11.34,"l":11.3,"n":118,"o":11.33,"t":"2024-11-26T05:00:00Z","v":17780,"vw":11.320544},{"c":11.3615,"h":11.42,"l":11.35,"n":127,"o":11.35,"t":"2024-11-27T05:00:00Z","v":16383,"vw":11.388204},{"c":11.39,"h":11.4,"l":11.3662,"n":46,"o":11.4,"t":"2024-11-29T05:00:00Z","v":4837,"vw":11.377384},{"c":11.37,"h":11.39,"l":11.33,"n":167,"o":11.37,"t":"2024-12-02T05:00:00Z","v":51774,"vw":11.348174},{"c":11.34,"h":11.38,"l":11.34,"n":411,"o":11.37,"t":"2024-12-03T05:00:00Z","v":78751,"vw":11.360017},{"c":11.35,"h":11.3694,"l":11.3,"n":300,"o":11.3,"t":"2024-12-04T05:00:00Z","v":35438,"vw":11.338111},{"c":11.3731,"h":11.378,"l":11.32,"n":190,"o":11.33,"t":"2024-12-05T05:00:00Z","v":47273,"vw":11.352715},{"c":11.38,"h":11.404,"l":11.37,"n":73,"o":11.381,"t":"2024-12-06T05:00:00Z","v":96444,"vw":11.390818},{"c":11.4111,"h":11.4111,"l":11.38,"n":82,"o":11.3896,"t":"2024-12-09T05:00:00Z","v":49178,"vw":11.397048},{"c":11.4,"h":11.41,"l":11.36,"n":128,"o":11.38,"t":"2024-12-10T05:00:00Z","v":42763,"vw":11.383742},{"c":11.35,"h":11.38,"l":11.35,"n":130,"o":11.38,"t":"2024-12-11T05:00:00Z","v":21387,"vw":11.357642},{"c":11.36,"h":11.36,"l":11.33,"n":92,"o":11.35,"t":"2024-12-12T05:00:00Z","v":17057,"vw":11.343888},{"c":11.29,"h":11.3206,"l":11.29,"n":121,"o":11.31,"t":"2024-12-13T05:00:00Z","v":19883,"vw":11.310515},{"c":11.26,"h":11.32,"l":11.26,"n":471,"o":11.28,"t":"2024-12-16T05:00:00Z","v":79310,"vw":11.290105},{"c":11.3064,"h":11.32,"l":11.29,"n":375,"o":11.29,"t":"2024-12-17T05:00:00Z","v":188310,"vw":11.308166},{"c":11.53,"h":11.53,"l":11.29,"n":653,"o":11.3195,"t":"2024-12-18T05:00:00Z","v":181882,"vw":11.399384},{"c":11.44,"h":11.45,"l":11.33,"n":136,"o":11.34,"t":"2024-12-19T05:00:00Z","v":53234,"vw":11.39805},{"c":11.26,"h":11.44,"l":11.2279,"n":297,"o":11.43,"t":"2024-12-20T05:00:00Z","v":90285,"vw":11.310139},{"c":11.14,"h":11.24,"l":11.13,"n":174,"o":11.21,"t":"2024-12-23T05:00:00Z","v":56082,"vw":11.17668},{"c":11.05,"h":11.1,"l":11.04,"n":99,"o":11.1,"t":"2024-12-24T05:00:00Z","v":21342,"vw":11.061467},{"c":11.03,"h":11.0501,"l":11.0211,"n":248,"o":11.04,"t":"2024-12-26T05:00:00Z","v":66323,"vw":11.040033},{"c":11.1,"h":11.205,"l":11.05,"n":257,"o":11.07,"t":"2024-12-27T05:00:00Z","v":30271,"vw":11.10981},{"c":11.185,"h":11.27,"l":11.14,"n":225,"o":11.21,"t":"2024-12-30T05:00:00Z","v":87879,"vw":11.195448},{"c":11.2,"h":11.22,"l":11.16,"n":189,"o":11.2,"t":"2024-12-31T05:00:00Z","v":37146,"vw":11.187836},{"c":11.23,"h":11.26,"l":11.165,"n":73,"o":11.1875,"t":"2025-01-02T05:00:00Z","v":8834,"vw":11.201731},{"c":11.08,"h":11.19,"l":11.08,"n":137,"o":11.19,"t":"2025-01-03T05:00:00Z","v":19368,"vw":11.131856},{"c":11.06,"h":11.1076,"l":11.0203,"n":100,"o":11.04,"t":"2025-01-06T05:00:00Z","v":35760,"vw":11.061132},{"c":11.13,"h":11.1399,"l":11.04,"n":141,"o":11.0485,"t":"2025-01-07T05:00:00Z","v":35973,"vw":11.083438},{"c":11.12,"h":11.16,"l":11.09,"n":209,"o":11.09,"t":"2025-01-08T05:00:00Z","v":64854,"vw":11.125355},{"c":11.14,"h":11.21,"l":11.11,"n":367,"o":11.13,"t":"2025-01-10T05:00:00Z","v":129839,"vw":11.162089},{"c":11.117,"h":11.24,"l":11.1071,"n":174,"o":11.19,"t":"2025-01-13T05:00:00Z","v":110436,"vw":11.183068},{"c":11.12,"h":11.145,"l":11.08,"n":224,"o":11.09,"t":"2025-01-14T05:00:00Z","v":46223,"vw":11.109556},{"c":11.0622,"h":11.089,"l":11.055,"n":58,"o":11.085,"t":"2025-01-15T05:00:00Z","v":11908,"vw":11.070156},{"c":11.11,"h":11.11,"l":11.04,"n":75,"o":11.04,"t":"2025-01-16T05:00:00Z","v":13516,"vw":11.09175},{"c":11.07,"h":11.09,"l":11.0221,"n":128,"o":11.09,"t":"2025-01-17T05:00:00Z","v":46932,"vw":11.039543},{"c":11,"h":11.09,"l":10.91,"n":126,"o":10.99,"t":"2025-01-21T05:00:00Z","v":31995,"vw":11.002454},{"c":11,"h":11.01,"l":10.96,"n":240,"o":11.01,"t":"2025-01-22T05:00:00Z","v":28935,"vw":10.98002},{"c":10.9,"h":10.96,"l":10.9,"n":120,"o":10.96,"t":"2025-01-23T05:00:00Z","v":22142,"vw":10.93717},{"c":10.99,"h":10.99,"l":10.9,"n":66,"o":10.9,"t":"2025-01-24T05:00:00Z","v":21362,"vw":10.929339},{"c":11.12,"h":11.19,"l":11.04,"n":224,"o":11.17,"t":"2025-01-27T05:00:00Z","v":77042,"vw":11.069181},{"c":11.0222,"h":11.105,"l":11,"n":150,"o":11.09,"t":"2025-01-28T05:00:00Z","v":40530,"vw":11.024136},{"c":11.02,"h":11.0699,"l":11,"n":73,"o":11,"t":"2025-01-29T05:00:00Z","v":37368,"vw":11.050585},{"c":11.0316,"h":11.05,"l":10.99,"n":83,"o":11.03,"t":"2025-01-30T05:00:00Z","v":17012,"vw":11.010003},{"c":11.04,"h":11.041,"l":10.99,"n":104,"o":11.03,"t":"2025-01-31T05:00:00Z","v":27584,"vw":11.020977},{"c":11.13,"h":11.22,"l":11.08,"n":128,"o":11.22,"t":"2025-02-03T05:00:00Z","v":23566,"vw":11.140182},{"c":11.1,"h":11.1,"l":11.05,"n":82,"o":11.08,"t":"2025-02-04T05:00:00Z","v":46813,"vw":11.081929},{"c":11.11,"h":11.16,"l":11.11,"n":81,"o":11.12,"t":"2025-02-05T05:00:00Z","v":11413,"vw":11.130948},{"c":11.05,"h":11.12,"l":11.05,"n":93,"o":11.1,"t":"2025-02-06T05:00:00Z","v":16079,"vw":11.083451},{"c":11.07,"h":11.1099,"l":11.01,"n":64,"o":11.02,"t":"2025-02-07T05:00:00Z","v":15452,"vw":11.041122},{"c":11.0446,"h":11.08,"l":11.04,"n":54,"o":11.05,"t":"2025-02-10T05:00:00Z","v":12478,"vw":11.059175},{"c":11.0166,"h":11.0451,"l":11.01,"n":83,"o":11.04,"t":"2025-02-11T05:00:00Z","v":13672,"vw":11.023751},{"c":10.9633,"h":11.03,"l":10.94,"n":116,"o":11.03,"t":"2025-02-12T05:00:00Z","v":32542,"vw":10.95213},{"c":10.9756,"h":11.0126,"l":10.96,"n":99,"o":10.99,"t":"2025-02-13T05:00:00Z","v":23091,"vw":10.992916},{"c":11.01,"h":11.05,"l":11,"n":100,"o":11,"t":"2025-02-14T05:00:00Z","v":16557,"vw":11.020577},{"c":10.94,"h":11.0095,"l":10.94,"n":76,"o":10.97,"t":"2025-02-18T05:00:00Z","v":36374,"vw":10.986666},{"c":10.98,"h":11,"l":10.95,"n":74,"o":10.98,"t":"2025-02-19T05:00:00Z","v":8548,"vw":10.974774},{"c":11.02,"h":11.04,"l":10.99,"n":53,"o":11.0098,"t":"2025-02-20T05:00:00Z","v":64306,"vw":11.037819},{"c":11.1875,"h":11.219,"l":11.02,"n":201,"o":11.02,"t":"2025-02-21T05:00:00Z","v":115182,"vw":11.156785},{"c":11.24,"h":11.2401,"l":11.15,"n":171,"o":11.2,"t":"2025-02-24T05:00:00Z","v":118239,"vw":11.173222},{"c":11.35,"h":11.4,"l":11.3,"n":320,"o":11.31,"t":"2025-02-25T05:00:00Z","v":98624,"vw":11.342626},{"c":11.3394,"h":11.37,"l":11.24,"n":118,"o":11.2814,"t":"2025-02-26T05:00:00Z","v":39211,"vw":11.303038},{"c":11.47,"h":11.47,"l":11.26,"n":222,"o":11.28,"t":"2025-02-27T05:00:00Z","v":63771,"vw":11.355019},{"c":11.4,"h":11.54,"l":11.38,"n":165,"o":11.49,"t":"2025-02-28T05:00:00Z","v":28223,"vw":11.480931},{"c":11.64,"h":11.65,"l":11.325,"n":275,"o":11.37,"t":"2025-03-03T05:00:00Z","v":60460,"vw":11.513418},{"c":11.69,"h":11.86,"l":11.52,"n":1049,"o":11.63,"t":"2025-03-04T05:00:00Z","v":398459,"vw":11.725884},{"c":11.52,"h":11.72,"l":11.4846,"n":249,"o":11.72,"t":"2025-03-05T05:00:00Z","v":123895,"vw":11.605854},{"c":11.7,"h":11.749,"l":11.515,"n":373,"o":11.63,"t":"2025-03-06T05:00:00Z","v":276784,"vw":11.669586},{"c":11.58,"h":11.855,"l":11.58,"n":176,"o":11.7141,"t":"2025-03-07T05:00:00Z","v":127044,"vw":11.773646},{"c":11.99,"h":12.07,"l":11.7826,"n":608,"o":11.83,"t":"2025-03-10T04:00:00Z","v":163058,"vw":11.906346},{"c":12.02,"h":12.15,"l":11.88,"n":610,"o":11.98,"t":"2025-03-11T04:00:00Z","v":753859,"vw":12.038085},{"c":11.86,"h":12,"l":11.7934,"n":198,"o":11.85,"t":"2025-03-12T04:00:00Z","v":80023,"vw":11.868872},{"c":12.01,"h":12.0599,"l":11.82,"n":235,"o":11.82,"t":"2025-03-13T04:00:00Z","v":237607,"vw":12.007241},{"c":11.71,"h":11.9,"l":11.7,"n":189,"o":11.9,"t":"2025-03-14T04:00:00Z","v":186939,"vw":11.753303},{"c":11.65,"h":11.72,"l":11.59,"n":333,"o":11.72,"t":"2025-03-17T04:00:00Z","v":236685,"vw":11.636881},{"c":11.76,"h":11.7899,"l":11.665,"n":216,"o":11.7,"t":"2025-03-18T04:00:00Z","v":42651,"vw":11.75448},{"c":11.6433,"h":11.77,"l":11.619,"n":141,"o":11.72,"t":"2025-03-19T04:00:00Z","v":86015,"vw":11.642589},{"c":11.61,"h":11.7499,"l":11.59,"n":432,"o":11.73,"t":"2025-03-20T04:00:00Z","v":64233,"vw":11.623786},{"c":11.63,"h":11.759,"l":11.61,"n":213,"o":11.75,"t":"2025-03-21T04:00:00Z","v":37105,"vw":11.661391},{"c":11.365,"h":11.49,"l":11.365,"n":189,"o":11.49,"t":"2025-03-24T04:00:00Z","v":34910,"vw":11.424208},{"c":11.36,"h":11.41,"l":11.34,"n":112,"o":11.34,"t":"2025-03-25T04:00:00Z","v":23662,"vw":11.379614},{"c":11.47,"h":11.51,"l":11.365,"n":113,"o":11.365,"t":"2025-03-26T04:00:00Z","v":181364,"vw":11.476488},{"c":11.5,"h":11.53,"l":11.4212,"n":111,"o":11.5,"t":"2025-03-27T04:00:00Z","v":34718,"vw":11.469786},{"c":11.78,"h":11.82,"l":11.55,"n":264,"o":11.56,"t":"2025-03-28T04:00:00Z","v":111248,"vw":11.68197},{"c":11.78,"h":12.06,"l":11.73,"n":303,"o":11.98,"t":"2025-03-31T04:00:00Z","v":167977,"vw":11.891512},{"c":11.78,"h":11.94,"l":11.74,"n":204,"o":11.825,"t":"2025-04-01T04:00:00Z","v":84268,"vw":11.830962},{"c":11.69,"h":11.935,"l":11.63,"n":124,"o":11.935,"t":"2025-04-02T04:00:00Z","v":96531,"vw":11.685661},{"c":12.52,"h":12.55,"l":12.18,"n":666,"o":12.26,"t":"2025-04-03T04:00:00Z","v":304502,"vw":12.358584},{"c":13.65,"h":13.72,"l":13.02,"n":2486,"o":13.02,"t":"2025-04-04T04:00:00Z","v":1054520,"vw":13.371814},{"c":13.75,"h":14.67,"l":12.955,"n":2547,"o":14.37,"t":"2025-04-07T04:00:00Z","v":1430551,"vw":14.036171},{"c":13.91,"h":14.115,"l":13.08,"n":1525,"o":13.22,"t":"2025-04-08T04:00:00Z","v":596860,"vw":13.516335},{"c":12.8,"h":14.04,"l":12.72,"n":1440,"o":14.04,"t":"2025-04-09T04:00:00Z","v":599968,"vw":13.31942},{"c":13.37,"h":13.725,"l":13.09,"n":2031,"o":13.1,"t":"2025-04-10T04:00:00Z","v":879241,"vw":13.380408},{"c":13.02,"h":13.3,"l":12.95,"n":515,"o":13.27,"t":"2025-04-11T04:00:00Z","v":362278,"vw":13.125707},{"c":12.9,"h":12.99,"l":12.73,"n":785,"o":12.84,"t":"2025-04-14T04:00:00Z","v":791825,"vw":12.882089},{"c":12.92,"h":12.95,"l":12.78,"n":3229,"o":12.85,"t":"2025-04-15T04:00:00Z","v":1567025,"vw":12.880176},{"c":13.19,"h":13.29,"l":12.94,"n":1278,"o":13.03,"t":"2025-04-16T04:00:00Z","v":659381,"vw":13.068777},{"c":13.07,"h":13.1895,"l":13.0077,"n":2031,"o":13.11,"t":"2025-04-17T04:00:00Z","v":1068292,"vw":13.105307},{"c":13.32,"h":13.45,"l":13.15,"n":1667,"o":13.15,"t":"2025-04-21T04:00:00Z","v":701328,"vw":13.360632},{"c":13.02,"h":13.17,"l":13,"n":1647,"o":13.16,"t":"2025-04-22T04:00:00Z","v":570364,"vw":13.074496},{"c":12.89,"h":12.93,"l":12.755,"n":1547,"o":12.84,"t":"2025-04-23T04:00:00Z","v":1478765,"vw":12.831802},{"c":12.75,"h":12.9,"l":12.73,"n":5266,"o":12.87,"t":"2025-04-24T04:00:00Z","v":2224683,"vw":12.799908},{"c":12.7,"h":12.8,"l":12.67,"n":2075,"o":12.75,"t":"2025-04-25T04:00:00Z","v":737812,"vw":12.722538},{"c":12.71,"h":12.82,"l":12.61,"n":728,"o":12.66,"t":"2025-04-28T04:00:00Z","v":152976,"vw":12.714752},{"c":12.77,"h":12.84,"l":12.71,"n":1232,"o":12.84,"t":"2025-04-29T04:00:00Z","v":333824,"vw":12.746876},{"c":12.76,"h":12.945,"l":12.7301,"n":2440,"o":12.84,"t":"2025-04-30T04:00:00Z","v":1279494,"vw":12.850685},{"c":12.68,"h":12.76,"l":12.61,"n":1567,"o":12.71,"t":"2025-05-01T04:00:00Z","v":1166625,"vw":12.644338},{"c":12.52,"h":12.585,"l":12.46,"n":3620,"o":12.52,"t":"2025-05-02T04:00:00Z","v":1330704,"vw":12.518211},{"c":12.53,"h":12.5699,"l":12.465,"n":1170,"o":12.56,"t":"2025-05-05T04:00:00Z","v":300148,"vw":12.509856},{"c":12.58,"h":12.605,"l":12.505,"n":2674,"o":12.6,"t":"2025-05-06T04:00:00Z","v":882409,"vw":12.548591},{"c":12.59,"h":12.68,"l":12.53,"n":927,"o":12.6,"t":"2025-05-07T04:00:00Z","v":226249,"vw":12.586739},{"c":12.48,"h":12.55,"l":12.39,"n":814,"o":12.51,"t":"2025-05-08T04:00:00Z","v":275509,"vw":12.446272},{"c":12.43,"h":12.48,"l":12.4047,"n":921,"o":12.42,"t":"2025-05-09T04:00:00Z","v":250458,"vw":12.443088},{"c":12.17,"h":12.23,"l":12.15,"n":1314,"o":12.185,"t":"2025-05-12T04:00:00Z","v":1139250,"vw":12.185939},{"c":12.1,"h":12.16,"l":12.06,"n":726,"o":12.13,"t":"2025-05-13T04:00:00Z","v":641649,"vw":12.09018},{"c":12.09,"h":12.148,"l":12.045,"n":766,"o":12.1,"t":"2025-05-14T04:00:00Z","v":430714,"vw":12.093227},{"c":12.12,"h":12.16,"l":12.1,"n":824,"o":12.16,"t":"2025-05-15T04:00:00Z","v":172412,"vw":12.1172},{"c":12.1,"h":12.1751,"l":12.07,"n":3077,"o":12.15,"t":"2025-05-16T04:00:00Z","v":1546809,"vw":12.100878},{"c":12.09,"h":12.16,"l":12.065,"n":867,"o":12.16,"t":"2025-05-19T04:00:00Z","v":889351,"vw":12.088756},{"c":12.115,"h":12.145,"l":12.085,"n":380,"o":12.1,"t":"2025-05-20T04:00:00Z","v":142108,"vw":12.108446},{"c":12.14,"h":12.1651,"l":12.06,"n":578,"o":12.1,"t":"2025-05-21T04:00:00Z","v":267974,"vw":12.110176},{"c":12.21,"h":12.21,"l":12.13,"n":456,"o":12.18,"t":"2025-05-22T04:00:00Z","v":125816,"vw":12.174408},{"c":12.26,"h":12.35,"l":12.225,"n":698,"o":12.35,"t":"2025-05-23T04:00:00Z","v":228043,"vw":12.271428},{"c":12.16,"h":12.22,"l":12.14,"n":658,"o":12.22,"t":"2025-05-27T04:00:00Z","v":212952,"vw":12.163544},{"c":12.14,"h":12.155,"l":12.1,"n":284,"o":12.12,"t":"2025-05-28T04:00:00Z","v":86540,"vw":12.126777},{"c":12.2,"h":12.22,"l":12.13,"n":465,"o":12.13,"t":"2025-05-29T04:00:00Z","v":157209,"vw":12.164088},{"c":12.21,"h":12.27,"l":12.16,"n":342,"o":12.2,"t":"2025-05-30T04:00:00Z","v":103482,"vw":12.194246},{"c":12.13,"h":12.24,"l":12.13,"n":501,"o":12.22,"t":"2025-06-02T04:00:00Z","v":276176,"vw":12.149322},{"c":12.11,"h":12.165,"l":12.085,"n":204,"o":12.14,"t":"2025-06-03T04:00:00Z","v":32552,"vw":12.109808},{"c":12.17,"h":12.17,"l":12.1001,"n":154,"o":12.12,"t":"2025-06-04T04:00:00Z","v":32505,"vw":12.151086},{"c":12.18,"h":12.19,"l":12.1001,"n":257,"o":12.15,"t":"2025-06-05T04:00:00Z","v":145119,"vw":12.138908},{"c":12.06,"h":12.14,"l":11.99,"n":759,"o":12.07,"t":"2025-06-06T04:00:00Z","v":193515,"vw":12.022583},{"c":12.02,"h":12.053,"l":12.005,"n":408,"o":12.02,"t":"2025-06-09T04:00:00Z","v":140202,"vw":12.021453},{"c":12.04,"h":12.08,"l":12.005,"n":388,"o":12.08,"t":"2025-06-10T04:00:00Z","v":97782,"vw":12.025509},{"c":12.1,"h":12.1,"l":11.98,"n":485,"o":12.02,"t":"2025-06-11T04:00:00Z","v":236534,"vw":12.053239},{"c":12.13,"h":12.15,"l":12.09,"n":164,"o":12.15,"t":"2025-06-12T04:00:00Z","v":110988,"vw":12.12028},{"c":12.18,"h":12.19,"l":12.095,"n":452,"o":12.17,"t":"2025-06-13T04:00:00Z","v":179967,"vw":12.15463},{"c":12.08,"h":12.1,"l":12.06,"n":284,"o":12.1,"t":"2025-06-16T04:00:00Z","v":55687,"vw":12.076936},{"c":12.22,"h":12.29,"l":12.03,"n":676,"o":12.14,"t":"2025-06-17T04:00:00Z","v":251032,"vw":12.177443},{"c":12.08,"h":12.1,"l":12.04,"n":297,"o":12.1,"t":"2025-06-18T04:00:00Z","v":78491,"vw":12.074159},{"c":12.08,"h":12.12,"l":12.01,"n":403,"o":12.01,"t":"2025-06-20T04:00:00Z","v":98144,"vw":12.088088},{"c":12.08,"h":12.1875,"l":12.04,"n":705,"o":12.12,"t":"2025-06-23T04:00:00Z","v":312834,"vw":12.089056},{"c":12,"h":12.0298,"l":11.97,"n":453,"o":11.97,"t":"2025-06-24T04:00:00Z","v":198503,"vw":11.990683},{"c":12.03,"h":12.03,"l":11.9715,"n":240,"o":11.99,"t":"2025-06-25T04:00:00Z","v":72909,"vw":12.002249},{"c":12.02,"h":12.0286,"l":11.98,"n":471,"o":12.01,"t":"2025-06-26T04:00:00Z","v":479345,"vw":12.003419},{"c":11.95,"h":12.0095,"l":11.95,"n":828,"o":12,"t":"2025-06-27T04:00:00Z","v":352451,"vw":11.989525},{"c":11.99,"h":12.005,"l":11.97,"n":756,"o":11.97,"t":"2025-06-30T04:00:00Z","v":244482,"vw":11.989436},{"c":11.965,"h":12.01,"l":11.95,"n":1389,"o":12,"t":"2025-07-01T04:00:00Z","v":468177,"vw":11.959637},{"c":11.93,"h":11.96,"l":11.89,"n":615,"o":11.9,"t":"2025-07-02T04:00:00Z","v":193570,"vw":11.925081},{"c":11.875,"h":11.9,"l":11.84,"n":300,"o":11.9,"t":"2025-07-03T04:00:00Z","v":82759,"vw":11.875381},{"c":11.885,"h":11.9067,"l":11.87,"n":428,"o":11.9,"t":"2025-07-07T04:00:00Z","v":156141,"vw":11.880407},{"c":11.845,"h":11.8599,"l":11.8065,"n":242,"o":11.85,"t":"2025-07-08T04:00:00Z","v":63057,"vw":11.8468},{"c":11.875,"h":11.88,"l":11.8301,"n":287,"o":11.84,"t":"2025-07-09T04:00:00Z","v":111946,"vw":11.865794},{"c":11.86,"h":11.88,"l":11.8335,"n":282,"o":11.88,"t":"2025-07-10T04:00:00Z","v":90014,"vw":11.854787},{"c":11.85,"h":11.87,"l":11.82,"n":335,"o":11.87,"t":"2025-07-11T04:00:00Z","v":74893,"vw":11.834669},{"c":11.85,"h":11.8695,"l":11.8245,"n":410,"o":11.86,"t":"2025-07-14T04:00:00Z","v":107602,"vw":11.839936},{"c":11.81,"h":11.845,"l":11.8,"n":291,"o":11.845,"t":"2025-07-15T04:00:00Z","v":72168,"vw":11.813273},{"c":11.81,"h":11.88,"l":11.81,"n":649,"o":11.82,"t":"2025-07-16T04:00:00Z","v":175709,"vw":11.85201},{"c":11.81,"h":11.85,"l":11.8,"n":245,"o":11.83,"t":"2025-07-17T04:00:00Z","v":716194,"vw":11.801928},{"c":11.85,"h":11.88,"l":11.8,"n":189,"o":11.84,"t":"2025-07-18T04:00:00Z","v":70659,"vw":11.831341},{"c":11.865,"h":11.88,"l":11.85,"n":526,"o":11.88,"t":"2025-07-21T04:00:00Z","v":166463,"vw":11.862169},{"c":11.89,"h":11.91,"l":11.87,"n":204,"o":11.87,"t":"2025-07-22T04:00:00Z","v":57511,"vw":11.897984},{"c":11.81,"h":11.87,"l":11.81,"n":379,"o":11.82,"t":"2025-07-23T04:00:00Z","v":74638,"vw":11.833057},{"c":11.77,"h":11.8,"l":11.76,"n":651,"o":11.77,"t":"2025-07-24T04:00:00Z","v":255427,"vw":11.78102},{"c":11.795,"h":11.82,"l":11.7711,"n":306,"o":11.78,"t":"2025-07-25T04:00:00Z","v":350994,"vw":11.79367},{"c":11.75,"h":11.77,"l":11.75,"n":392,"o":11.77,"t":"2025-07-28T04:00:00Z","v":120688,"vw":11.761698},{"c":11.835,"h":11.835,"l":11.75,"n":478,"o":11.76,"t":"2025-07-29T04:00:00Z","v":101509,"vw":11.798766},{"c":11.79,"h":11.82,"l":11.79,"n":304,"o":11.81,"t":"2025-07-30T04:00:00Z","v":81598,"vw":11.80538},{"c":11.83,"h":11.83,"l":11.77,"n":390,"o":11.77,"t":"2025-07-31T04:00:00Z","v":78051,"vw":11.807246},{"c":12.05,"h":12.06,"l":11.955,"n":938,"o":11.955,"t":"2025-08-01T04:00:00Z","v":311132,"vw":12.007769},{"c":11.94,"h":11.98,"l":11.935,"n":345,"o":11.98,"t":"2025-08-04T04:00:00Z","v":112721,"vw":11.953332},{"c":11.95,"h":12,"l":11.93,"n":470,"o":11.95,"t":"2025-08-05T04:00:00Z","v":116653,"vw":11.962211},{"c":11.9,"h":11.945,"l":11.87,"n":501,"o":11.92,"t":"2025-08-06T04:00:00Z","v":104902,"vw":11.913728},{"c":11.91,"h":11.945,"l":11.89,"n":383,"o":11.89,"t":"2025-08-07T04:00:00Z","v":101385,"vw":11.928429},{"c":11.865,"h":11.91,"l":11.8501,"n":321,"o":11.8849,"t":"2025-08-08T04:00:00Z","v":61636,"vw":11.859668},{"c":11.87,"h":11.87,"l":11.85,"n":400,"o":11.87,"t":"2025-08-11T04:00:00Z","v":91551,"vw":11.858389},{"c":11.815,"h":11.84,"l":11.78,"n":559,"o":11.84,"t":"2025-08-12T04:00:00Z","v":139336,"vw":11.814243},{"c":11.87,"h":11.8792,"l":11.839,"n":300,"o":11.84,"t":"2025-08-13T04:00:00Z","v":55582,"vw":11.862694},{"c":11.82,"h":11.91,"l":11.81,"n":367,"o":11.91,"t":"2025-08-14T04:00:00Z","v":63018,"vw":11.827881},{"c":11.805,"h":11.85,"l":11.785,"n":342,"o":11.8,"t":"2025-08-15T04:00:00Z","v":70096,"vw":11.806101},{"c":11.785,"h":11.83,"l":11.7674,"n":573,"o":11.83,"t":"2025-08-18T04:00:00Z","v":431837,"vw":11.793338},{"c":11.85,"h":11.85,"l":11.795,"n":660,"o":11.81,"t":"2025-08-19T04:00:00Z","v":226576,"vw":11.819786},{"c":11.85,"h":11.91,"l":11.84,"n":413,"o":11.85,"t":"2025-08-20T04:00:00Z","v":94270,"vw":11.882943},{"c":11.87,"h":11.88,"l":11.83,"n":286,"o":11.88,"t":"2025-08-21T04:00:00Z","v":63222,"vw":11.856324},{"c":11.84,"h":11.91,"l":11.8,"n":926,"o":11.91,"t":"2025-08-22T04:00:00Z","v":279318,"vw":11.820367},{"c":11.815,"h":11.84,"l":11.7901,"n":282,"o":11.82,"t":"2025-08-25T04:00:00Z","v":67750,"vw":11.805909},{"c":11.83,"h":11.86,"l":11.81,"n":692,"o":11.84,"t":"2025-08-26T04:00:00Z","v":172800,"vw":11.834566},{"c":11.83,"h":11.85,"l":11.81,"n":249,"o":11.84,"t":"2025-08-27T04:00:00Z","v":62362,"vw":11.838115},{"c":11.87,"h":11.88,"l":11.82,"n":502,"o":11.83,"t":"2025-08-28T04:00:00Z","v":173592,"vw":11.844808},{"c":11.85,"h":11.895,"l":11.84,"n":376,"o":11.88,"t":"2025-08-29T04:00:00Z","v":177211,"vw":11.877789},{"c":11.88,"h":11.93,"l":11.865,"n":620,"o":11.9,"t":"2025-09-02T04:00:00Z","v":148797,"vw":11.886778},{"c":11.89,"h":11.925,"l":11.855,"n":725,"o":11.87,"t":"2025-09-03T04:00:00Z","v":159803,"vw":11.900062},{"c":11.89,"h":11.91,"l":11.88,"n":441,"o":11.89,"t":"2025-09-04T04:00:00Z","v":265043,"vw":11.903948},{"c":11.96,"h":12.02,"l":11.94,"n":796,"o":11.96,"t":"2025-09-05T04:00:00Z","v":235382,"vw":11.9834},{"c":12,"h":12.0153,"l":11.97,"n":681,"o":11.99,"t":"2025-09-08T04:00:00Z","v":166987,"vw":11.983287},{"c":11.98,"h":11.995,"l":11.95,"n":778,"o":11.97,"t":"2025-09-09T04:00:00Z","v":379829,"vw":11.978127},{"c":11.98,"h":12.02,"l":11.95,"n":640,"o":11.96,"t":"2025-09-10T04:00:00Z","v":168317,"vw":11.995879},{"c":11.995,"h":12.01,"l":11.96,"n":469,"o":11.96,"t":"2025-09-11T04:00:00Z","v":96247,"vw":11.99201},{"c":11.95,"h":11.96,"l":11.93,"n":1535,"o":11.95,"t":"2025-09-12T04:00:00Z","v":370594,"vw":11.945907},{"c":11.96,"h":11.98,"l":11.94,"n":397,"o":11.94,"t":"2025-09-15T04:00:00Z","v":61877,"vw":11.964296},{"c":11.99,"h":12,"l":11.96,"n":473,"o":11.96,"t":"2025-09-16T04:00:00Z","v":142635,"vw":11.988518},{"c":11.96,"h":12.0389,"l":11.94,"n":983,"o":12,"t":"2025-09-17T04:00:00Z","v":214801,"vw":11.984771},{"c":11.86,"h":11.8699,"l":11.8219,"n":689,"o":11.84,"t":"2025-09-18T04:00:00Z","v":162736,"vw":11.851014},{"c":11.83,"h":11.85,"l":11.81,"n":620,"o":11.83,"t":"2025-09-19T04:00:00Z","v":132297,"vw":11.838123},{"c":11.82,"h":11.86,"l":11.81,"n":648,"o":11.86,"t":"2025-09-22T04:00:00Z","v":144695,"vw":11.823236},{"c":11.89,"h":11.89,"l":11.8201,"n":666,"o":11.84,"t":"2025-09-23T04:00:00Z","v":145922,"vw":11.859264},{"c":11.85,"h":11.8851,"l":11.84,"n":526,"o":11.855,"t":"2025-09-24T04:00:00Z","v":109437,"vw":11.864766},{"c":11.85,"h":11.895,"l":11.815,"n":755,"o":11.86,"t":"2025-09-25T04:00:00Z","v":210578,"vw":11.845336},{"c":11.81,"h":11.88,"l":11.8,"n":770,"o":11.88,"t":"2025-09-26T04:00:00Z","v":262863,"vw":11.822086},{"c":11.84,"h":11.9,"l":11.8,"n":567,"o":11.9,"t":"2025-09-29T04:00:00Z","v":182511,"vw":11.845934},{"c":11.83,"h":11.88,"l":11.81,"n":413,"o":11.86,"t":"2025-09-30T04:00:00Z","v":155048,"vw":11.845947},{"c":11.86,"h":11.89,"l":11.84,"n":342,"o":11.89,"t":"2025-10-01T04:00:00Z","v":100441,"vw":11.856285},{"c":11.875,"h":11.88,"l":11.83,"n":298,"o":11.84,"t":"2025-10-02T04:00:00Z","v":77608,"vw":11.858587},{"c":11.86,"h":11.87,"l":11.835,"n":612,"o":11.87,"t":"2025-10-03T04:00:00Z","v":226159,"vw":11.852478},{"c":11.8,"h":11.85,"l":11.79,"n":541,"o":11.82,"t":"2025-10-06T04:00:00Z","v":238861,"vw":11.809731},{"c":11.85,"h":11.8681,"l":11.8,"n":620,"o":11.81,"t":"2025-10-07T04:00:00Z","v":186615,"vw":11.841101},{"c":11.83,"h":11.868,"l":11.82,"n":386,"o":11.865,"t":"2025-10-08T04:00:00Z","v":175453,"vw":11.841991},{"c":11.815,"h":11.85,"l":11.81,"n":518,"o":11.82,"t":"2025-10-09T04:00:00Z","v":427177,"vw":11.830082},{"c":12.05,"h":12.0591,"l":11.85,"n":925,"o":11.85,"t":"2025-10-10T04:00:00Z","v":340362,"vw":11.980873},{"c":11.96,"h":12.0136,"l":11.96,"n":979,"o":11.97,"t":"2025-10-13T04:00:00Z","v":229506,"vw":11.981081},{"c":12.015,"h":12.0799,"l":11.97,"n":1755,"o":12.05,"t":"2025-10-14T04:00:00Z","v":508968,"vw":12.02765},{"c":11.98,"h":12.035,"l":11.9609,"n":1213,"o":11.965,"t":"2025-10-15T04:00:00Z","v":263863,"vw":11.9846},{"c":12.13,"h":12.165,"l":11.9504,"n":1908,"o":11.97,"t":"2025-10-16T04:00:00Z","v":493206,"vw":12.105959},{"c":12.03,"h":12.1454,"l":12.03,"n":1492,"o":12.11,"t":"2025-10-17T04:00:00Z","v":378421,"vw":12.080352},{"c":11.95,"h":12.01,"l":11.9301,"n":989,"o":12.01,"t":"2025-10-20T04:00:00Z","v":368704,"vw":11.949162},{"c":11.97,"h":11.9992,"l":11.95,"n":703,"o":11.99,"t":"2025-10-21T04:00:00Z","v":185994,"vw":11.974015},{"c":12.005,"h":12.0573,"l":11.96,"n":937,"o":11.97,"t":"2025-10-22T04:00:00Z","v":278998,"vw":12.019261},{"c":11.93,"h":11.985,"l":11.93,"n":454,"o":11.98,"t":"2025-10-23T04:00:00Z","v":104133,"vw":11.947164},{"c":11.89,"h":11.905,"l":11.87,"n":1401,"o":11.9,"t":"2025-10-24T04:00:00Z","v":506721,"vw":11.889671},{"c":11.87,"h":11.87,"l":11.82,"n":628,"o":11.85,"t":"2025-10-27T04:00:00Z","v":248512,"vw":11.835703},{"c":11.89,"h":11.89,"l":11.84,"n":535,"o":11.84,"t":"2025-10-28T04:00:00Z","v":115391,"vw":11.874434},{"c":11.83,"h":11.88,"l":11.825,"n":1437,"o":11.87,"t":"2025-10-29T04:00:00Z","v":518387,"vw":11.86578},{"c":11.82,"h":11.835,"l":11.78,"n":978,"o":11.8,"t":"2025-10-30T04:00:00Z","v":262510,"vw":11.807305},{"c":11.845,"h":11.86,"l":11.81,"n":578,"o":11.81,"t":"2025-10-31T04:00:00Z","v":138097,"vw":11.836118},{"c":11.83,"h":11.85,"l":11.79,"n":830,"o":11.8,"t":"2025-11-03T05:00:00Z","v":793218,"vw":11.826234},{"c":11.895,"h":11.925,"l":11.86,"n":1086,"o":11.9,"t":"2025-11-04T05:00:00Z","v":659145,"vw":11.888349},{"c":11.8,"h":11.909,"l":11.77,"n":1427,"o":11.88,"t":"2025-11-05T05:00:00Z","v":638335,"vw":11.798407},{"c":11.915,"h":11.94,"l":11.83,"n":1160,"o":11.83,"t":"2025-11-06T05:00:00Z","v":284570,"vw":11.909021},{"c":11.895,"h":12.01,"l":11.895,"n":929,"o":11.92,"t":"2025-11-07T05:00:00Z","v":339971,"vw":11.954694},{"c":11.81,"h":11.8568,"l":11.79,"n":1733,"o":11.79,"t":"2025-11-10T05:00:00Z","v":823869,"vw":11.820693},{"c":11.85,"h":11.86,"l":11.825,"n":353,"o":11.86,"t":"2025-11-11T05:00:00Z","v":96953,"vw":11.838716},{"c":11.85,"h":11.87,"l":11.825,"n":787,"o":11.86,"t":"2025-11-12T05:00:00Z","v":172954,"vw":11.846772},{"c":11.915,"h":11.9265,"l":11.8342,"n":965,"o":11.84,"t":"2025-11-13T05:00:00Z","v":296146,"vw":11.89055},{"c":11.89,"h":12.02,"l":11.855,"n":1303,"o":12,"t":"2025-11-14T05:00:00Z","v":363586,"vw":11.910253},{"c":11.94,"h":11.9693,"l":11.8601,"n":1619,"o":11.9,"t":"2025-11-17T05:00:00Z","v":553328,"vw":11.916014},{"c":12.02,"h":12.07,"l":11.95,"n":1437,"o":12.04,"t":"2025-11-18T05:00:00Z","v":713658,"vw":12.012155},{"c":11.97,"h":12.025,"l":11.9236,"n":963,"o":12.02,"t":"2025-11-19T05:00:00Z","v":278833,"vw":11.982369},{"c":12.13,"h":12.13,"l":11.85,"n":1489,"o":11.87,"t":"2025-11-20T05:00:00Z","v":545668,"vw":12.043711},{"c":12.07,"h":12.19,"l":12.005,"n":2574,"o":12.1,"t":"2025-11-21T05:00:00Z","v":1377820,"vw":12.093005},{"c":11.98,"h":12.05,"l":11.95,"n":1517,"o":12.04,"t":"2025-11-24T05:00:00Z","v":598121,"vw":11.988395},{"c":11.925,"h":12.025,"l":11.92,"n":1141,"o":11.98,"t":"2025-11-25T05:00:00Z","v":253502,"vw":11.959049},{"c":11.89,"h":11.905,"l":11.87,"n":957,"o":11.9,"t":"2025-11-26T05:00:00Z","v":303657,"vw":11.884238},{"c":11.85,"h":11.89,"l":11.835,"n":392,"o":11.87,"t":"2025-11-28T05:00:00Z","v":108826,"vw":11.857775},{"c":11.79,"h":11.83,"l":11.765,"n":1516,"o":11.83,"t":"2025-12-01T05:00:00Z","v":1583625,"vw":11.789662},{"c":11.8,"h":11.81,"l":11.76,"n":563,"o":11.8,"t":"2025-12-02T05:00:00Z","v":549797,"vw":11.800255},{"c":11.8,"h":11.83,"l":11.7845,"n":345,"o":11.81,"t":"2025-12-03T05:00:00Z","v":106175,"vw":11.800895},{"c":11.765,"h":11.795,"l":11.76,"n":610,"o":11.78,"t":"2025-12-04T05:00:00Z","v":213449,"vw":11.776532},{"c":11.72,"h":11.76,"l":11.71,"n":795,"o":11.75,"t":"2025-12-05T05:00:00Z","v":167827,"vw":11.73037},{"c":11.71,"h":11.725,"l":11.68,"n":465,"o":11.72,"t":"2025-12-08T05:00:00Z","v":127983,"vw":11.708418},{"c":11.705,"h":11.74,"l":11.69,"n":940,"o":11.73,"t":"2025-12-09T05:00:00Z","v":296094,"vw":11.707945},{"c":11.705,"h":11.73,"l":11.6832,"n":1174,"o":11.72,"t":"2025-12-10T05:00:00Z","v":504305,"vw":11.706578},{"c":11.69,"h":11.7799,"l":11.69,"n":467,"o":11.74,"t":"2025-12-11T05:00:00Z","v":122873,"vw":11.718457},{"c":11.685,"h":11.7299,"l":11.651,"n":769,"o":11.66,"t":"2025-12-12T05:00:00Z","v":380082,"vw":11.689042},{"c":11.71,"h":11.735,"l":11.68,"n":500,"o":11.68,"t":"2025-12-15T05:00:00Z","v":146834,"vw":11.710701},{"c":11.72,"h":11.73,"l":11.66,"n":729,"o":11.66,"t":"2025-12-16T05:00:00Z","v":190011,"vw":11.713014},{"c":11.8,"h":11.8,"l":11.71,"n":459,"o":11.74,"t":"2025-12-17T05:00:00Z","v":145140,"vw":11.773498},{"c":11.625,"h":11.65,"l":11.595,"n":597,"o":11.61,"t":"2025-12-18T05:00:00Z","v":1168397,"vw":11.619736},{"c":11.52,"h":11.58,"l":11.52,"n":806,"o":11.58,"t":"2025-12-19T05:00:00Z","v":804206,"vw":11.53714},{"c":11.48,"h":11.53,"l":11.465,"n":870,"o":11.48,"t":"2025-12-22T05:00:00Z","v":363735,"vw":11.475303},{"c":11.45,"h":11.47,"l":11.44,"n":648,"o":11.45,"t":"2025-12-23T05:00:00Z","v":312343,"vw":11.452865},{"c":11.49,"h":11.49,"l":11.46,"n":309,"o":11.47,"t":"2025-12-24T05:00:00Z","v":130079,"vw":11.472054},{"c":11.49,"h":11.5098,"l":11.4671,"n":395,"o":11.49,"t":"2025-12-26T05:00:00Z","v":193709,"vw":11.492699},{"c":11.505,"h":11.54,"l":11.5,"n":752,"o":11.52,"t":"2025-12-29T05:00:00Z","v":760750,"vw":11.528158},{"c":11.49,"h":11.51,"l":11.48,"n":652,"o":11.51,"t":"2025-12-30T05:00:00Z","v":170665,"vw":11.494085},{"c":11.49,"h":11.53,"l":11.47,"n":691,"o":11.47,"t":"2025-12-31T05:00:00Z","v":417510,"vw":11.511358},{"c":11.475,"h":11.51,"l":11.47,"n":1054,"o":11.47,"t":"2026-01-02T05:00:00Z","v":367325,"vw":11.486602},{"c":11.485,"h":11.495,"l":11.46,"n":825,"o":11.46,"t":"2026-01-05T05:00:00Z","v":319619,"vw":11.475329},{"c":11.455,"h":11.5,"l":11.44,"n":625,"o":11.5,"t":"2026-01-06T05:00:00Z","v":386844,"vw":11.44647},{"c":11.51,"h":11.51,"l":11.47,"n":1142,"o":11.51,"t":"2026-01-07T05:00:00Z","v":289972,"vw":11.491254},{"c":11.46,"h":11.517,"l":11.46,"n":774,"o":11.47,"t":"2026-01-08T05:00:00Z","v":174326,"vw":11.475895},{"c":11.45,"h":11.475,"l":11.43,"n":929,"o":11.46,"t":"2026-01-09T05:00:00Z","v":679303,"vw":11.444659},{"c":11.42,"h":11.45,"l":11.42,"n":660,"o":11.45,"t":"2026-01-12T05:00:00Z","v":300783,"vw":11.430321},{"c":11.47,"h":11.48,"l":11.4242,"n":1021,"o":11.44,"t":"2026-01-13T05:00:00Z","v":571988,"vw":11.454039},{"c":11.5,"h":11.55,"l":11.49,"n":559,"o":11.49,"t":"2026-01-14T05:00:00Z","v":173979,"vw":11.516043},{"c":11.47,"h":11.48,"l":11.45,"n":686,"o":11.47,"t":"2026-01-15T05:00:00Z","v":150780,"vw":11.462476},{"c":11.41,"h":11.46,"l":11.4,"n":645,"o":11.44,"t":"2026-01-16T05:00:00Z","v":205939,"vw":11.427502},{"c":11.52,"h":11.53,"l":11.46,"n":778,"o":11.51,"t":"2026-01-20T05:00:00Z","v":220116,"vw":11.492112},{"c":11.43,"h":11.5,"l":11.41,"n":869,"o":11.5,"t":"2026-01-21T05:00:00Z","v":238155,"vw":11.458194},{"c":11.395,"h":11.4012,"l":11.36,"n":435,"o":11.38,"t":"2026-01-22T05:00:00Z","v":191160,"vw":11.385983},{"c":11.42,"h":11.42,"l":11.39,"n":447,"o":11.4,"t":"2026-01-23T05:00:00Z","v":90560,"vw":11.404226},{"c":11.42,"h":11.43,"l":11.4,"n":516,"o":11.43,"t":"2026-01-26T05:00:00Z","v":212150,"vw":11.410264},{"c":11.395,"h":11.42,"l":11.3845,"n":423,"o":11.42,"t":"2026-01-27T05:00:00Z","v":95242,"vw":11.396087},{"c":11.39,"h":11.4099,"l":11.37,"n":755,"o":11.37,"t":"2026-01-28T05:00:00Z","v":169820,"vw":11.390836},{"c":11.41,"h":11.5001,"l":11.37,"n":1140,"o":11.37,"t":"2026-01-29T05:00:00Z","v":290811,"vw":11.455855},{"c":11.43,"h":11.48,"l":11.405,"n":884,"o":11.43,"t":"2026-01-30T05:00:00Z","v":268263,"vw":11.434406},{"c":11.365,"h":11.44,"l":11.355,"n":662,"o":11.44,"t":"2026-02-02T05:00:00Z","v":166492,"vw":11.373578},{"c":11.415,"h":11.48,"l":11.34,"n":889,"o":11.38,"t":"2026-02-03T05:00:00Z","v":365676,"vw":11.395511},{"c":11.45,"h":11.5,"l":11.38,"n":1055,"o":11.41,"t":"2026-02-04T05:00:00Z","v":253525,"vw":11.447346},{"c":11.59,"h":11.61,"l":11.5,"n":1255,"o":11.52,"t":"2026-02-05T05:00:00Z","v":542887,"vw":11.539598},{"c":11.465,"h":11.56,"l":11.44,"n":1173,"o":11.56,"t":"2026-02-06T05:00:00Z","v":760173,"vw":11.462547},{"c":11.445,"h":11.4764,"l":11.42,"n":904,"o":11.44,"t":"2026-02-09T05:00:00Z","v":260404,"vw":11.434345},{"c":11.515,"h":11.515,"l":11.46,"n":633,"o":11.46,"t":"2026-02-10T05:00:00Z","v":146227,"vw":11.485964},{"c":11.48,"h":11.51,"l":11.43,"n":747,"o":11.48,"t":"2026-02-11T05:00:00Z","v":303222,"vw":11.475987},{"c":11.655,"h":11.655,"l":11.45,"n":1007,"o":11.45,"t":"2026-02-12T05:00:00Z","v":304418,"vw":11.594484},{"c":11.695,"h":11.73,"l":11.625,"n":1623,"o":11.67,"t":"2026-02-13T05:00:00Z","v":643411,"vw":11.661775},{"c":11.64,"h":11.75,"l":11.6314,"n":1241,"o":11.69,"t":"2026-02-17T05:00:00Z","v":419791,"vw":11.675364},{"c":11.59,"h":11.63,"l":11.5731,"n":1029,"o":11.62,"t":"2026-02-18T05:00:00Z","v":254336,"vw":11.594745},{"c":11.645,"h":11.67,"l":11.61,"n":799,"o":11.63,"t":"2026-02-19T05:00:00Z","v":580500,"vw":11.651295},{"c":11.59,"h":11.675,"l":11.57,"n":658,"o":11.675,"t":"2026-02-20T05:00:00Z","v":243369,"vw":11.594614},{"c":11.705,"h":11.725,"l":11.6,"n":1323,"o":11.6,"t":"2026-02-23T05:00:00Z","v":892477,"vw":11.691475},{"c":11.635,"h":11.76,"l":11.62,"n":700,"o":11.72,"t":"2026-02-24T05:00:00Z","v":249901,"vw":11.646036},{"c":11.57,"h":11.6,"l":11.56,"n":462,"o":11.6,"t":"2026-02-25T05:00:00Z","v":181937,"vw":11.57799},{"c":11.62,"h":11.68,"l":11.55,"n":412,"o":11.55,"t":"2026-02-26T05:00:00Z","v":293434,"vw":11.593102},{"c":11.715,"h":11.76,"l":11.7,"n":1448,"o":11.76,"t":"2026-02-27T05:00:00Z","v":854347,"vw":11.724621},{"c":11.655,"h":11.78,"l":11.62,"n":2682,"o":11.77,"t":"2026-03-02T05:00:00Z","v":1371119,"vw":11.66892},{"c":11.72,"h":11.865,"l":11.68,"n":4493,"o":11.79,"t":"2026-03-03T05:00:00Z","v":2891217,"vw":11.750045},{"c":11.62,"h":11.69,"l":11.6,"n":1099,"o":11.67,"t":"2026-03-04T05:00:00Z","v":482839,"vw":11.64329},{"c":11.65,"h":11.71,"l":11.5826,"n":3030,"o":11.62,"t":"2026-03-05T05:00:00Z","v":1432245,"vw":11.658041},{"c":11.81,"h":11.81,"l":11.7012,"n":2775,"o":11.77,"t":"2026-03-06T05:00:00Z","v":1037358,"vw":11.759211},{"c":11.705,"h":11.89,"l":11.7,"n":1990,"o":11.85,"t":"2026-03-09T04:00:00Z","v":1421942,"vw":11.798772},{"c":11.7,"h":11.73,"l":11.625,"n":2845,"o":11.72,"t":"2026-03-10T04:00:00Z","v":1744284,"vw":11.669773},{"c":11.625,"h":11.68,"l":11.6125,"n":1301,"o":11.665,"t":"2026-03-11T04:00:00Z","v":953949,"vw":11.653646},{"c":11.74,"h":11.74,"l":11.675,"n":1518,"o":11.69,"t":"2026-03-12T04:00:00Z","v":865634,"vw":11.713427},{"c":11.77,"h":11.785,"l":11.66,"n":3865,"o":11.71,"t":"2026-03-13T04:00:00Z","v":873234,"vw":11.75751},{"c":11.68,"h":11.74,"l":11.6506,"n":1237,"o":11.71,"t":"2026-03-16T04:00:00Z","v":461376,"vw":11.682202},{"c":11.67,"h":11.68,"l":11.62,"n":1198,"o":11.67,"t":"2026-03-17T04:00:00Z","v":463345,"vw":11.662065},{"c":11.78,"h":11.78,"l":11.68,"n":1723,"o":11.7,"t":"2026-03-18T04:00:00Z","v":492433,"vw":11.742486},{"c":11.79,"h":11.87,"l":11.735,"n":2138,"o":11.86,"t":"2026-03-19T04:00:00Z","v":1206808,"vw":11.818596},{"c":11.76,"h":11.8,"l":11.6352,"n":2345,"o":11.66,"t":"2026-03-20T04:00:00Z","v":895348,"vw":11.698914},{"c":11.63,"h":11.6462,"l":11.535,"n":1072,"o":11.575,"t":"2026-03-23T04:00:00Z","v":394050,"vw":11.587339},{"c":11.63,"h":11.675,"l":11.595,"n":1548,"o":11.67,"t":"2026-03-24T04:00:00Z","v":496784,"vw":11.632154},{"c":11.62,"h":11.645,"l":11.57,"n":1279,"o":11.59,"t":"2026-03-25T04:00:00Z","v":472614,"vw":11.610701},{"c":11.75,"h":11.755,"l":11.64,"n":2368,"o":11.69,"t":"2026-03-26T04:00:00Z","v":888449,"vw":11.711811},{"c":11.925,"h":11.9492,"l":11.77,"n":1047,"o":11.79,"t":"2026-03-27T04:00:00Z","v":662224,"vw":11.866508},{"c":12.01,"h":12.0751,"l":11.8706,"n":970,"o":11.89,"t":"2026-03-30T04:00:00Z","v":370261,"vw":11.986305},{"c":11.71,"h":11.9,"l":11.7,"n":1374,"o":11.88,"t":"2026-03-31T04:00:00Z","v":526472,"vw":11.78671},{"c":11.615,"h":11.6688,"l":11.58,"n":1679,"o":11.66,"t":"2026-04-01T04:00:00Z","v":1228698,"vw":11.61481},{"c":11.625,"h":11.78,"l":11.6,"n":1967,"o":11.77,"t":"2026-04-02T04:00:00Z","v":596583,"vw":11.67581},{"c":11.54,"h":11.6,"l":11.5001,"n":465,"o":11.6,"t":"2026-04-06T04:00:00Z","v":398716,"vw":11.560906},{"c":11.595,"h":11.655,"l":11.57,"n":805,"o":11.59,"t":"2026-04-07T04:00:00Z","v":395075,"vw":11.611022},{"c":11.35,"h":11.42,"l":11.31,"n":4139,"o":11.34,"t":"2026-04-08T04:00:00Z","v":1335415,"vw":11.367684},{"c":11.29,"h":11.375,"l":11.28,"n":1145,"o":11.35,"t":"2026-04-09T04:00:00Z","v":470428,"vw":11.310944},{"c":11.285,"h":11.3,"l":11.265,"n":737,"o":11.27,"t":"2026-04-10T04:00:00Z","v":371010,"vw":11.27777},{"c":11.23,"h":11.34,"l":11.22,"n":1371,"o":11.34,"t":"2026-04-13T04:00:00Z","v":1559629,"vw":11.280402},{"c":11.21,"h":11.23,"l":11.19,"n":2038,"o":11.19,"t":"2026-04-14T04:00:00Z","v":529544,"vw":11.201692},{"c":11.16,"h":11.1999,"l":11.16,"n":877,"o":11.19,"t":"2026-04-15T04:00:00Z","v":299555,"vw":11.177778},{"c":11.14,"h":11.2,"l":11.125,"n":985,"o":11.17,"t":"2026-04-16T04:00:00Z","v":702813,"vw":11.188047},{"c":11.13,"h":11.1769,"l":11.12,"n":1065,"o":11.14,"t":"2026-04-17T04:00:00Z","v":719150,"vw":11.127799},{"c":11.155,"h":11.19,"l":11.13,"n":735,"o":11.19,"t":"2026-04-20T04:00:00Z","v":224986,"vw":11.153397},{"c":11.14,"h":11.17,"l":11.1107,"n":702,"o":11.12,"t":"2026-04-21T04:00:00Z","v":159034,"vw":11.13874},{"c":11.095,"h":11.13,"l":11.09,"n":695,"o":11.1,"t":"2026-04-22T04:00:00Z","v":201094,"vw":11.109093},{"c":11.1,"h":11.145,"l":11.095,"n":779,"o":11.12,"t":"2026-04-23T04:00:00Z","v":652507,"vw":11.103917},{"c":11.08,"h":11.105,"l":11.07,"n":545,"o":11.09,"t":"2026-04-24T04:00:00Z","v":373146,"vw":11.081362},{"c":11.06,"h":11.1,"l":11.04,"n":631,"o":11.1,"t":"2026-04-27T04:00:00Z","v":154122,"vw":11.064615},{"c":11.05,"h":11.0701,"l":11.045,"n":743,"o":11.06,"t":"2026-04-28T04:00:00Z","v":179978,"vw":11.05828},{"c":11.005,"h":11.04,"l":11,"n":636,"o":11.04,"t":"2026-04-29T04:00:00Z","v":275169,"vw":11.020829},{"c":10.957,"h":11.03,"l":10.95,"n":1051,"o":11.01,"t":"2026-04-30T04:00:00Z","v":290465,"vw":10.977502},{"c":10.968,"h":10.975,"l":10.9301,"n":580,"o":10.94,"t":"2026-05-01T04:00:00Z","v":176912,"vw":10.958005},{"c":10.945,"h":10.96,"l":10.93,"n":1871,"o":10.96,"t":"2026-05-04T04:00:00Z","v":343551,"vw":10.946385},{"c":10.93,"h":10.9598,"l":10.92,"n":1061,"o":10.95,"t":"2026-05-05T04:00:00Z","v":394255,"vw":10.936327},{"c":10.925,"h":10.97,"l":10.925,"n":1510,"o":10.94,"t":"2026-05-06T04:00:00Z","v":843358,"vw":10.945965},{"c":10.91,"h":10.97,"l":10.9,"n":885,"o":10.97,"t":"2026-05-07T04:00:00Z","v":201087,"vw":10.926592},{"c":10.92,"h":10.9359,"l":10.9,"n":627,"o":10.92,"t":"2026-05-08T04:00:00Z","v":190924,"vw":10.91582},{"c":10.88,"h":10.9,"l":10.8701,"n":832,"o":10.9,"t":"2026-05-11T04:00:00Z","v":257274,"vw":10.885265},{"c":10.845,"h":10.8886,"l":10.84,"n":789,"o":10.88,"t":"2026-05-12T04:00:00Z","v":160806,"vw":10.863536},{"c":10.82,"h":10.86,"l":10.81,"n":717,"o":10.83,"t":"2026-05-13T04:00:00Z","v":143125,"vw":10.825921},{"c":10.79,"h":10.85,"l":10.79,"n":695,"o":10.84,"t":"2026-05-14T04:00:00Z","v":175361,"vw":10.812817},{"c":10.74,"h":10.79,"l":10.72,"n":755,"o":10.79,"t":"2026-05-15T04:00:00Z","v":190276,"vw":10.749777},{"c":10.71,"h":10.76,"l":10.71,"n":495,"o":10.73,"t":"2026-05-18T04:00:00Z","v":230081,"vw":10.737197},{"c":10.7,"h":10.7175,"l":10.69,"n":294,"o":10.7,"t":"2026-05-19T04:00:00Z","v":133689,"vw":10.69922},{"c":10.72,"h":10.74,"l":10.69,"n":939,"o":10.71,"t":"2026-05-20T04:00:00Z","v":305153,"vw":10.715434},{"c":10.7,"h":10.715,"l":10.69,"n":661,"o":10.715,"t":"2026-05-21T04:00:00Z","v":164522,"vw":10.701837},{"c":10.695,"h":10.7075,"l":10.66,"n":340,"o":10.7,"t":"2026-05-22T04:00:00Z","v":75390,"vw":10.682021},{"c":10.73,"h":10.74,"l":10.71,"n":615,"o":10.72,"t":"2026-05-26T04:00:00Z","v":168050,"vw":10.720207},{"c":10.72,"h":10.75,"l":10.72,"n":483,"o":10.74,"t":"2026-05-27T04:00:00Z","v":144742,"vw":10.728173},{"c":10.725,"h":10.735,"l":10.715,"n":704,"o":10.72,"t":"2026-05-28T04:00:00Z","v":269166,"vw":10.722297},{"c":10.71,"h":10.73,"l":10.7,"n":567,"o":10.73,"t":"2026-05-29T04:00:00Z","v":152771,"vw":10.717863},{"c":10.71,"h":10.72,"l":10.67,"n":666,"o":10.67,"t":"2026-06-01T04:00:00Z","v":339954,"vw":10.703429},{"c":10.715,"h":10.73,"l":10.71,"n":407,"o":10.72,"t":"2026-06-02T04:00:00Z","v":87003,"vw":10.716748},{"c":10.71,"h":10.72,"l":10.6901,"n":832,"o":10.72,"t":"2026-06-03T04:00:00Z","v":158325,"vw":10.706991},{"c":10.69,"h":10.76,"l":10.69,"n":451,"o":10.76,"t":"2026-06-04T04:00:00Z","v":126372,"vw":10.706971},{"c":10.765,"h":10.79,"l":10.68,"n":754,"o":10.69,"t":"2026-06-05T04:00:00Z","v":391174,"vw":10.746899},{"c":10.715,"h":10.74,"l":10.69,"n":930,"o":10.71,"t":"2026-06-08T04:00:00Z","v":638168,"vw":10.717822},{"c":10.755,"h":10.87,"l":10.68,"n":584,"o":10.69,"t":"2026-06-09T04:00:00Z","v":161689,"vw":10.777484},{"c":10.82,"h":10.845,"l":10.7699,"n":918,"o":10.79,"t":"2026-06-10T04:00:00Z","v":298338,"vw":10.819154},{"c":10.82,"h":10.88,"l":10.78,"n":769,"o":10.82,"t":"2026-06-11T04:00:00Z","v":257853,"vw":10.820106},{"c":10.755,"h":10.8,"l":10.75,"n":423,"o":10.8,"t":"2026-06-12T04:00:00Z","v":136379,"vw":10.767415},{"c":10.685,"h":10.715,"l":10.68,"n":1117,"o":10.69,"t":"2026-06-15T04:00:00Z","v":426193,"vw":10.693407},{"c":10.72,"h":10.7351,"l":10.68,"n":476,"o":10.68,"t":"2026-06-16T04:00:00Z","v":116463,"vw":10.718926},{"c":10.73,"h":10.76,"l":10.71,"n":599,"o":10.71,"t":"2026-06-17T04:00:00Z","v":222507,"vw":10.731203},{"c":10.66,"h":10.7,"l":10.66,"n":433,"o":10.68,"t":"2026-06-18T04:00:00Z","v":205064,"vw":10.677778},{"c":10.63,"h":10.6551,"l":10.6,"n":665,"o":10.64,"t":"2026-06-22T04:00:00Z","v":178639,"vw":10.634091},{"c":10.74,"h":10.76,"l":10.6957,"n":608,"o":10.73,"t":"2026-06-23T04:00:00Z","v":165969,"vw":10.722477},{"c":10.77,"h":10.805,"l":10.73,"n":507,"o":10.75,"t":"2026-06-24T04:00:00Z","v":147473,"vw":10.77214},{"c":10.79,"h":10.82,"l":10.73,"n":538,"o":10.75,"t":"2026-06-25T04:00:00Z","v":240648,"vw":10.768977},{"c":10.83,"h":10.83,"l":10.77,"n":540,"o":10.8,"t":"2026-06-26T04:00:00Z","v":258613,"vw":10.78753},{"c":10.72,"h":10.79,"l":10.72,"n":347,"o":10.76,"t":"2026-06-29T04:00:00Z","v":119019,"vw":10.731735},{"c":10.63,"h":10.73,"l":10.63,"n":853,"o":10.7,"t":"2026-06-30T04:00:00Z","v":207163,"vw":10.670148},{"c":10.635,"h":10.6491,"l":10.62,"n":396,"o":10.63,"t":"2026-07-01T04:00:00Z","v":206019,"vw":10.634637},{"c":10.62,"h":10.6664,"l":10.6,"n":618,"o":10.61,"t":"2026-07-02T04:00:00Z","v":663111,"vw":10.652423},{"c":10.6,"h":10.62,"l":10.59,"n":814,"o":10.61,"t":"2026-07-06T04:00:00Z","v":186880,"vw":10.603746},{"c":10.58,"h":10.61,"l":10.5732,"n":624,"o":10.6,"t":"2026-07-07T04:00:00Z","v":189669,"vw":10.586464},{"c":10.58,"h":10.6,"l":10.5603,"n":563,"o":10.5756,"t":"2026-07-08T04:00:00Z","v":151631,"vw":10.579707},{"c":10.54,"h":10.5812,"l":10.42,"n":866,"o":10.56,"t":"2026-07-09T04:00:00Z","v":296407,"vw":10.520853},{"c":10.54,"h":10.575,"l":10.52,"n":500,"o":10.56,"t":"2026-07-10T04:00:00Z","v":146199,"vw":10.541362},{"c":10.52,"h":10.535,"l":10.51,"n":377,"o":10.51,"t":"2026-07-13T04:00:00Z","v":88477,"vw":10.521229},{"c":10.53,"h":10.56,"l":10.52,"n":326,"o":10.53,"t":"2026-07-14T04:00:00Z","v":159710,"vw":10.537707},{"c":10.55,"h":10.57,"l":10.52,"n":315,"o":10.52,"t":"2026-07-15T04:00:00Z","v":82643,"vw":10.547545},{"c":10.56,"h":10.57,"l":10.515,"n":485,"o":10.53,"t":"2026-07-16T04:00:00Z","v":161054,"vw":10.546795},{"c":10.625,"h":10.675,"l":10.6001,"n":492,"o":10.64,"t":"2026-07-17T04:00:00Z","v":120753,"vw":10.62387},{"c":10.58,"h":10.5963,"l":10.55,"n":295,"o":10.56,"t":"2026-07-20T04:00:00Z","v":102352,"vw":10.566526},{"c":10.515,"h":10.5408,"l":10.5,"n":342,"o":10.54,"t":"2026-07-21T04:00:00Z","v":92441,"vw":10.520734},{"c":10.49,"h":10.515,"l":10.49,"n":419,"o":10.51,"t":"2026-07-22T04:00:00Z","v":64312,"vw":10.499699},{"c":10.54,"h":10.56,"l":10.5101,"n":497,"o":10.52,"t":"2026-07-23T04:00:00Z","v":169246,"vw":10.543817},{"c":10.54,"h":10.56,"l":10.51,"n":415,"o":10.54,"t":"2026-07-24T04:00:00Z","v":166670,"vw":10.53577},{"c":10.54,"h":10.58,"l":10.5,"n":514,"o":10.51,"t":"2026-07-27T04:00:00Z","v":89364,"vw":10.541971},{"c":10.555,"h":10.58,"l":10.53,"n":352,"o":10.53,"t":"2026-07-28T04:00:00Z","v":66276,"vw":10.555794},{"c":10.61,"h":10.61,"l":10.525,"n":511,"o":10.55,"t":"2026-07-29T04:00:00Z","v":121894,"vw":10.578554},{"c":10.5,"h":10.56,"l":10.49,"n":509,"o":10.56,"t":"2026-07-30T04:00:00Z","v":89218,"vw":10.524993},{"c":10.44,"h":10.485,"l":10.4011,"n":450,"o":10.45,"t":"2026-07-31T04:00:00Z","v":97179,"vw":10.426356},{"c":10.39,"h":10.4425,"l":10.385,"n":408,"o":10.43,"t":"2026-08-03T04:00:00Z","v":86071,"vw":10.401283},{"c":10.4,"h":10.41,"l":10.38,"n":520,"o":10.4,"t":"2026-08-04T04:00:00Z","v":507171,"vw":10.398495},{"c":10.39,"h":10.4,"l":10.38,"n":326,"o":10.4,"t":"2026-08-05T04:00:00Z","v":38467,"vw":10.389118},{"c":10.355,"h":10.385,"l":10.35,"n":376,"o":10.37,"t":"2026-08-06T04:00:00Z","v":98368,"vw":10.371567},{"c":10.365,"h":10.39,"l":10.36,"n":385,"o":10.37,"t":"2026-08-07T04:00:00Z","v":61880,"vw":10.371285},{"c":10.33,"h":10.355,"l":10.325,"n":424,"o":10.34,"t":"2026-08-10T04:00:00Z","v":71925,"vw":10.333419},{"c":10.35,"h":10.365,"l":10.33,"n":241,"o":10.33,"t":"2026-08-11T04:00:00Z","v":44225,"vw":10.351168},{"c":10.34,"h":10.365,"l":10.34,"n":173,"o":10.35,"t":"2026-08-12T04:00:00Z","v":35737,"vw":10.353195},{"c":10.36,"h":10.38,"l":10.36,"n":224,"o":10.36,"t":"2026-08-13T04:00:00Z","v":39341,"vw":10.365819},{"c":10.34,"h":10.3691,"l":10.32,"n":473,"o":10.36,"t":"2026-08-14T04:00:00Z","v":187199,"vw":10.33794},{"c":10.33,"h":10.35,"l":10.32,"n":528,"o":10.32,"t":"2026-08-17T04:00:00Z","v":256639,"vw":10.335786},{"c":10.37,"h":10.37,"l":10.33,"n":485,"o":10.33,"t":"2026-08-18T04:00:00Z","v":368534,"vw":10.354226},{"c":10.39,"h":10.39,"l":10.355,"n":584,"o":10.39,"t":"2026-08-19T04:00:00Z","v":131580,"vw":10.370473},{"c":10.36,"h":10.378,"l":10.34,"n":347,"o":10.34,"t":"2026-08-20T04:00:00Z","v":90808,"vw":10.36288},{"c":10.315,"h":10.35,"l":10.31,"n":417,"o":10.33,"t":"2026-08-21T04:00:00Z","v":238026,"vw":10.313763},{"c":10.34,"h":10.36,"l":10.32,"n":262,"o":10.32,"t":"2026-08-24T04:00:00Z","v":101934,"vw":10.344803},{"c":10.38,"h":10.39,"l":10.35,"n":357,"o":10.35,"t":"2026-08-25T04:00:00Z","v":77871,"vw":10.3715},{"c":10.35,"h":10.37,"l":10.34,"n":358,"o":10.3693,"t":"2026-08-26T04:00:00Z","v":97661,"vw":10.353012},{"c":10.32,"h":10.345,"l":10.31,"n":353,"o":10.33,"t":"2026-08-27T04:00:00Z","v":525204,"vw":10.327798},{"c":10.27,"h":10.315,"l":10.26,"n":327,"o":10.31,"t":"2026-08-28T04:00:00Z","v":88511,"vw":10.284172},{"c":10.24,"h":10.28,"l":10.23,"n":278,"o":10.26,"t":"2026-08-31T04:00:00Z","v":709397,"vw":10.273028},{"c":10.25,"h":10.2696,"l":10.24,"n":429,"o":10.24,"t":"2026-09-01T04:00:00Z","v":107452,"vw":10.245599},{"c":10.22,"h":10.26,"l":10.21,"n":383,"o":10.26,"t":"2026-09-02T04:00:00Z","v":110794,"vw":10.224398},{"c":10.19,"h":10.2323,"l":10.19,"n":253,"o":10.23,"t":"2026-09-03T04:00:00Z","v":198145,"vw":10.211719},{"c":10.21,"h":10.21,"l":10.19,"n":276,"o":10.2,"t":"2026-09-04T04:00:00Z","v":53362,"vw":10.20037},{"c":10.22,"h":10.22,"l":10.19,"n":313,"o":10.22,"t":"2026-09-08T04:00:00Z","v":77641,"vw":10.205503},{"c":10.21,"h":10.23,"l":10.19,"n":347,"o":10.23,"t":"2026-09-09T04:00:00Z","v":99891,"vw":10.20714},{"c":10.17,"h":10.19,"l":10.16,"n":628,"o":10.19,"t":"2026-09-10T04:00:00Z","v":290524,"vw":10.171812},{"c":10.1,"h":10.135,"l":10.09,"n":373,"o":10.12,"t":"2026-09-11T04:00:00Z","v":207684,"vw":10.117158},{"c":10.11,"h":10.158,"l":10.1,"n":433,"o":10.14,"t":"2026-09-14T04:00:00Z","v":112618,"vw":10.122445},{"c":10.115,"h":10.13,"l":10.07,"n":947,"o":10.07,"t":"2026-09-15T04:00:00Z","v":388074,"vw":10.113937},{"c":10.12,"h":10.15,"l":10.11,"n":284,"o":10.11,"t":"2026-09-16T04:00:00Z","v":66496,"vw":10.122948},{"c":10.1,"h":10.12,"l":10.07,"n":321,"o":10.07,"t":"2026-09-17T04:00:00Z","v":101713,"vw":10.102394},{"c":9.96,"h":10,"l":9.96,"n":415,"o":10,"t":"2026-09-18T04:00:00Z","v":189625,"vw":9.988874},{"c":9.97,"h":9.98,"l":9.94,"n":516,"o":9.98,"t":"2026-09-21T04:00:00Z","v":112086,"vw":9.955732},{"c":9.96,"h":9.965,"l":9.935,"n":265,"o":9.94,"t":"2026-09-22T04:00:00Z","v":67011,"vw":9.94727},{"c":9.865,"h":9.925,"l":9.85,"n":311,"o":9.92,"t":"2026-09-23T04:00:00Z","v":100096,"vw":9.88178},{"c":9.82,"h":9.91,"l":9.82,"n":513,"o":9.88,"t":"2026-09-24T04:00:00Z","v":134027,"vw":9.864867},{"c":9.829,"h":9.87,"l":9.805,"n":403,"o":9.86,"t":"2026-09-25T04:00:00Z","v":158245,"vw":9.836134},{"c":9.8,"h":9.81,"l":9.78,"n":467,"o":9.8,"t":"2026-09-28T04:00:00Z","v":171312,"vw":9.797189},{"c":9.8,"h":9.8,"l":9.7719,"n":222,"o":9.8,"t":"2026-09-29T04:00:00Z","v":50361,"vw":9.782564},{"c":9.785,"h":9.7974,"l":9.74,"n":454,"o":9.78,"t":"2026-09-30T04:00:00Z","v":94656,"vw":9.758987},{"c":9.83,"h":9.85,"l":9.75,"n":316,"o":9.75,"t":"2026-10-01T04:00:00Z","v":83840,"vw":9.819711},{"c":9.77,"h":9.83,"l":9.76,"n":715,"o":9.82,"t":"2026-10-02T04:00:00Z","v":459742,"vw":9.807812},{"c":9.72,"h":9.76,"l":9.7124,"n":559,"o":9.73,"t":"2026-10-05T04:00:00Z","v":347526,"vw":9.73606},{"c":9.73,"h":9.75,"l":9.7241,"n":368,"o":9.75,"t":"2026-10-06T04:00:00Z","v":114444,"vw":9.735529},{"c":9.74,"h":9.7499,"l":9.7,"n":352,"o":9.7,"t":"2026-10-07T04:00:00Z","v":99579,"vw":9.733799},{"c":9.795,"h":9.81,"l":9.7325,"n":313,"o":9.75,"t":"2026-10-08T04:00:00Z","v":86218,"vw":9.769851},{"c":9.76,"h":9.77,"l":9.74,"n":220,"o":9.74,"t":"2026-10-09T04:00:00Z","v":163995,"vw":9.760478},{"c":9.76,"h":9.76,"l":9.75,"n":138,"o":9.75,"t":"2026-10-12T04:00:00Z","v":26231,"vw":9.755734},{"c":9.78,"h":9.7899,"l":9.76,"n":263,"o":9.77,"t":"2026-10-13T04:00:00Z","v":60299,"vw":9.773827},{"c":9.829,"h":9.845,"l":9.7224,"n":471,"o":9.73,"t":"2026-10-14T04:00:00Z","v":116729,"vw":9.795371},{"c":9.88,"h":9.96,"l":9.86,"n":384,"o":9.93,"t":"2026-10-15T04:00:00Z","v":95545,"vw":9.899801},{"c":9.9561,"h":9.97,"l":9.85,"n":458,"o":9.85,"t":"2026-10-16T04:00:00Z","v":78804,"vw":9.946218},{"c":9.885,"h":9.91,"l":9.86,"n":265,"o":9.91,"t":"2026-10-19T04:00:00Z","v":54054,"vw":9.884558},{"c":9.88,"h":9.93,"l":9.86,"n":1195,"o":9.93,"t":"2026-10-20T04:00:00Z","v":459098,"vw":9.876059},{"c":9.85,"h":9.8954,"l":9.84,"n":460,"o":9.87,"t":"2026-10-21T04:00:00Z","v":169235,"vw":9.857698},{"c":10.04,"h":10.07,"l":9.94,"n":464,"o":9.97,"t":"2026-10-22T04:00:00Z","v":126568,"vw":10.013861}],"volatilityBars":[{"c":9.9576,"h":9.9576,"l":9.94,"n":14,"o":9.94,"t":"2026-09-22T13:30:00Z","v":2212,"vw":9.948051},{"c":9.965,"h":9.965,"l":9.96,"n":3,"o":9.96,"t":"2026-09-22T13:45:00Z","v":1092,"vw":9.960879},{"c":9.95,"h":9.96,"l":9.95,"n":7,"o":9.96,"t":"2026-09-22T14:00:00Z","v":927,"vw":9.958805},{"c":9.9545,"h":9.9545,"l":9.9545,"n":1,"o":9.9545,"t":"2026-09-22T14:30:00Z","v":100,"vw":9.9545},{"c":9.9521,"h":9.96,"l":9.95,"n":8,"o":9.9521,"t":"2026-09-22T14:45:00Z","v":1481,"vw":9.952853},{"c":9.955,"h":9.955,"l":9.955,"n":3,"o":9.955,"t":"2026-09-22T15:00:00Z","v":648,"vw":9.955},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-09-22T15:15:00Z","v":100,"vw":9.96},{"c":9.95,"h":9.9566,"l":9.95,"n":3,"o":9.9566,"t":"2026-09-22T15:30:00Z","v":960,"vw":9.955334},{"c":9.9481,"h":9.95,"l":9.9477,"n":3,"o":9.9477,"t":"2026-09-22T15:45:00Z","v":600,"vw":9.948533},{"c":9.946,"h":9.9498,"l":9.945,"n":8,"o":9.9498,"t":"2026-09-22T16:00:00Z","v":2424,"vw":9.947247},{"c":9.9497,"h":9.95,"l":9.94,"n":7,"o":9.94,"t":"2026-09-22T16:15:00Z","v":1521,"vw":9.945043},{"c":9.945,"h":9.95,"l":9.9441,"n":10,"o":9.95,"t":"2026-09-22T16:30:00Z","v":4124,"vw":9.945604},{"c":9.9401,"h":9.9401,"l":9.94,"n":10,"o":9.94,"t":"2026-09-22T16:45:00Z","v":10506,"vw":9.940048},{"c":9.945,"h":9.945,"l":9.94,"n":4,"o":9.94,"t":"2026-09-22T17:00:00Z","v":701,"vw":9.940857},{"c":9.94,"h":9.94,"l":9.935,"n":6,"o":9.935,"t":"2026-09-22T17:15:00Z","v":1826,"vw":9.936023},{"c":9.94,"h":9.94,"l":9.94,"n":2,"o":9.94,"t":"2026-09-22T17:45:00Z","v":216,"vw":9.94},{"c":9.95,"h":9.95,"l":9.945,"n":6,"o":9.945,"t":"2026-09-22T18:00:00Z","v":1603,"vw":9.946767},{"c":9.945,"h":9.95,"l":9.945,"n":6,"o":9.95,"t":"2026-09-22T18:30:00Z","v":14978,"vw":9.945033},{"c":9.95,"h":9.95,"l":9.945,"n":2,"o":9.945,"t":"2026-09-22T18:45:00Z","v":1100,"vw":9.945455},{"c":9.945,"h":9.945,"l":9.945,"n":2,"o":9.945,"t":"2026-09-22T19:00:00Z","v":3898,"vw":9.945},{"c":9.9577,"h":9.9577,"l":9.95,"n":4,"o":9.95,"t":"2026-09-22T19:30:00Z","v":667,"vw":9.956379},{"c":9.96,"h":9.96,"l":9.945,"n":48,"o":9.945,"t":"2026-09-22T19:45:00Z","v":14112,"vw":9.95561},{"c":9.92,"h":9.925,"l":9.92,"n":15,"o":9.92,"t":"2026-09-23T13:30:00Z","v":1481,"vw":9.920367},{"c":9.9,"h":9.9151,"l":9.9,"n":32,"o":9.91,"t":"2026-09-23T13:45:00Z","v":17815,"vw":9.909731},{"c":9.902,"h":9.905,"l":9.902,"n":6,"o":9.905,"t":"2026-09-23T14:00:00Z","v":718,"vw":9.902839},{"c":9.9,"h":9.905,"l":9.9,"n":9,"o":9.905,"t":"2026-09-23T14:15:00Z","v":1282,"vw":9.902562},{"c":9.895,"h":9.895,"l":9.895,"n":1,"o":9.895,"t":"2026-09-23T14:30:00Z","v":100,"vw":9.895},{"c":9.89,"h":9.89,"l":9.885,"n":12,"o":9.885,"t":"2026-09-23T14:45:00Z","v":561,"vw":9.88625},{"c":9.885,"h":9.885,"l":9.88,"n":3,"o":9.88,"t":"2026-09-23T15:00:00Z","v":39910,"vw":9.880013},{"c":9.885,"h":9.885,"l":9.885,"n":1,"o":9.885,"t":"2026-09-23T15:15:00Z","v":100,"vw":9.885},{"c":9.885,"h":9.885,"l":9.8847,"n":5,"o":9.8847,"t":"2026-09-23T15:30:00Z","v":1406,"vw":9.884872},{"c":9.885,"h":9.89,"l":9.885,"n":6,"o":9.885,"t":"2026-09-23T15:45:00Z","v":1137,"vw":9.886322},{"c":9.8877,"h":9.8877,"l":9.8877,"n":1,"o":9.8877,"t":"2026-09-23T16:00:00Z","v":307,"vw":9.8877},{"c":9.89,"h":9.89,"l":9.88,"n":3,"o":9.88,"t":"2026-09-23T16:15:00Z","v":516,"vw":9.88396},{"c":9.87,"h":9.88,"l":9.86,"n":27,"o":9.88,"t":"2026-09-23T17:00:00Z","v":3038,"vw":9.870757},{"c":9.855,"h":9.86,"l":9.855,"n":10,"o":9.86,"t":"2026-09-23T17:15:00Z","v":816,"vw":9.858125},{"c":9.855,"h":9.86,"l":9.855,"n":3,"o":9.86,"t":"2026-09-23T17:30:00Z","v":1579,"vw":9.855662},{"c":9.855,"h":9.855,"l":9.8506,"n":8,"o":9.8506,"t":"2026-09-23T17:45:00Z","v":2628,"vw":9.850768},{"c":9.8599,"h":9.8599,"l":9.855,"n":5,"o":9.855,"t":"2026-09-23T18:00:00Z","v":764,"vw":9.856939},{"c":9.855,"h":9.855,"l":9.85,"n":3,"o":9.855,"t":"2026-09-23T18:15:00Z","v":1500,"vw":9.854667},{"c":9.855,"h":9.855,"l":9.855,"n":6,"o":9.855,"t":"2026-09-23T18:30:00Z","v":599,"vw":9.855},{"c":9.85,"h":9.855,"l":9.85,"n":2,"o":9.855,"t":"2026-09-23T18:45:00Z","v":200,"vw":9.8525},{"c":9.86,"h":9.86,"l":9.855,"n":13,"o":9.86,"t":"2026-09-23T19:00:00Z","v":1140,"vw":9.8585},{"c":9.865,"h":9.8652,"l":9.86,"n":6,"o":9.8652,"t":"2026-09-23T19:15:00Z","v":10265,"vw":9.86407},{"c":9.87,"h":9.87,"l":9.865,"n":7,"o":9.865,"t":"2026-09-23T19:30:00Z","v":989,"vw":9.86771},{"c":9.865,"h":9.87,"l":9.865,"n":21,"o":9.865,"t":"2026-09-23T19:45:00Z","v":4561,"vw":9.868045},{"c":9.81,"h":9.81,"l":9.81,"n":1,"o":9.81,"t":"2026-09-23T23:15:00Z","v":2400,"vw":9.81},{"c":9.81,"h":9.81,"l":9.81,"n":1,"o":9.81,"t":"2026-09-23T23:45:00Z","v":2900,"vw":9.81},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-09-24T12:30:00Z","v":100,"vw":10},{"c":9.9,"h":9.91,"l":9.88,"n":48,"o":9.88,"t":"2026-09-24T13:30:00Z","v":22761,"vw":9.906381},{"c":9.9,"h":9.9,"l":9.9,"n":2,"o":9.9,"t":"2026-09-24T13:45:00Z","v":531,"vw":9.9},{"c":9.89,"h":9.89,"l":9.8899,"n":2,"o":9.8899,"t":"2026-09-24T14:15:00Z","v":1100,"vw":9.889909},{"c":9.88,"h":9.89,"l":9.875,"n":16,"o":9.89,"t":"2026-09-24T14:30:00Z","v":2183,"vw":9.883151},{"c":9.875,"h":9.875,"l":9.875,"n":4,"o":9.875,"t":"2026-09-24T14:45:00Z","v":3294,"vw":9.875},{"c":9.865,"h":9.875,"l":9.865,"n":14,"o":9.875,"t":"2026-09-24T15:00:00Z","v":2300,"vw":9.869783},{"c":9.865,"h":9.865,"l":9.8642,"n":11,"o":9.865,"t":"2026-09-24T15:15:00Z","v":1244,"vw":9.864846},{"c":9.8607,"h":9.87,"l":9.86,"n":16,"o":9.87,"t":"2026-09-24T15:30:00Z","v":20245,"vw":9.865928},{"c":9.869,"h":9.87,"l":9.865,"n":9,"o":9.865,"t":"2026-09-24T15:45:00Z","v":4966,"vw":9.866746},{"c":9.865,"h":9.87,"l":9.865,"n":4,"o":9.87,"t":"2026-09-24T16:00:00Z","v":298,"vw":9.8675},{"c":9.87,"h":9.87,"l":9.85,"n":177,"o":9.86,"t":"2026-09-24T16:15:00Z","v":46500,"vw":9.856018},{"c":9.85,"h":9.865,"l":9.85,"n":16,"o":9.865,"t":"2026-09-24T16:30:00Z","v":5070,"vw":9.852812},{"c":9.855,"h":9.855,"l":9.855,"n":2,"o":9.855,"t":"2026-09-24T17:00:00Z","v":416,"vw":9.855},{"c":9.86,"h":9.86,"l":9.86,"n":1,"o":9.86,"t":"2026-09-24T17:30:00Z","v":100,"vw":9.86},{"c":9.8576,"h":9.8576,"l":9.8576,"n":1,"o":9.8576,"t":"2026-09-24T17:45:00Z","v":262,"vw":9.8576},{"c":9.85,"h":9.85,"l":9.84,"n":21,"o":9.85,"t":"2026-09-24T18:00:00Z","v":1728,"vw":9.848176},{"c":9.8401,"h":9.85,"l":9.8401,"n":7,"o":9.8405,"t":"2026-09-24T18:15:00Z","v":4661,"vw":9.841389},{"c":9.8476,"h":9.85,"l":9.845,"n":11,"o":9.85,"t":"2026-09-24T18:30:00Z","v":2130,"vw":9.846652},{"c":9.85,"h":9.85,"l":9.845,"n":4,"o":9.845,"t":"2026-09-24T18:45:00Z","v":310,"vw":9.847619},{"c":9.83,"h":9.845,"l":9.83,"n":9,"o":9.845,"t":"2026-09-24T19:00:00Z","v":846,"vw":9.840304},{"c":9.84,"h":9.84,"l":9.83,"n":5,"o":9.8324,"t":"2026-09-24T19:15:00Z","v":3068,"vw":9.838175},{"c":9.825,"h":9.835,"l":9.825,"n":3,"o":9.835,"t":"2026-09-24T19:30:00Z","v":282,"vw":9.830816},{"c":9.82,"h":9.829,"l":9.82,"n":20,"o":9.8224,"t":"2026-09-24T19:45:00Z","v":8218,"vw":9.8242},{"c":9.83,"h":9.87,"l":9.81,"n":36,"o":9.86,"t":"2026-09-25T13:30:00Z","v":60365,"vw":9.858797},{"c":9.815,"h":9.815,"l":9.815,"n":5,"o":9.815,"t":"2026-09-25T13:45:00Z","v":2399,"vw":9.815},{"c":9.82,"h":9.84,"l":9.82,"n":5,"o":9.83,"t":"2026-09-25T14:00:00Z","v":940,"vw":9.833617},{"c":9.82,"h":9.83,"l":9.815,"n":19,"o":9.83,"t":"2026-09-25T14:15:00Z","v":3756,"vw":9.822179},{"c":9.81,"h":9.8152,"l":9.81,"n":6,"o":9.815,"t":"2026-09-25T14:30:00Z","v":4013,"vw":9.814767},{"c":9.82,"h":9.82,"l":9.81,"n":11,"o":9.815,"t":"2026-09-25T14:45:00Z","v":1457,"vw":9.81286},{"c":9.815,"h":9.815,"l":9.815,"n":3,"o":9.815,"t":"2026-09-25T15:00:00Z","v":256,"vw":9.815},{"c":9.82,"h":9.82,"l":9.82,"n":7,"o":9.82,"t":"2026-09-25T15:15:00Z","v":960,"vw":9.82},{"c":9.815,"h":9.82,"l":9.815,"n":5,"o":9.82,"t":"2026-09-25T15:30:00Z","v":840,"vw":9.819342},{"c":9.815,"h":9.83,"l":9.815,"n":25,"o":9.82,"t":"2026-09-25T15:45:00Z","v":13148,"vw":9.818616},{"c":9.825,"h":9.83,"l":9.82,"n":15,"o":9.82,"t":"2026-09-25T16:00:00Z","v":2344,"vw":9.821494},{"c":9.825,"h":9.83,"l":9.82,"n":40,"o":9.83,"t":"2026-09-25T16:15:00Z","v":23666,"vw":9.824551},{"c":9.82,"h":9.825,"l":9.82,"n":11,"o":9.825,"t":"2026-09-25T16:30:00Z","v":3301,"vw":9.823083},{"c":9.815,"h":9.815,"l":9.815,"n":2,"o":9.815,"t":"2026-09-25T16:45:00Z","v":4337,"vw":9.815},{"c":9.815,"h":9.815,"l":9.815,"n":1,"o":9.815,"t":"2026-09-25T17:00:00Z","v":900,"vw":9.815},{"c":9.8101,"h":9.8101,"l":9.8101,"n":1,"o":9.8101,"t":"2026-09-25T17:15:00Z","v":2410,"vw":9.8101},{"c":9.814,"h":9.82,"l":9.81,"n":8,"o":9.81,"t":"2026-09-25T17:30:00Z","v":1230,"vw":9.812762},{"c":9.81,"h":9.81,"l":9.81,"n":16,"o":9.81,"t":"2026-09-25T18:00:00Z","v":1916,"vw":9.81},{"c":9.815,"h":9.815,"l":9.805,"n":24,"o":9.805,"t":"2026-09-25T18:45:00Z","v":3365,"vw":9.80988},{"c":9.825,"h":9.825,"l":9.82,"n":9,"o":9.82,"t":"2026-09-25T19:00:00Z","v":1220,"vw":9.821448},{"c":9.825,"h":9.825,"l":9.82,"n":11,"o":9.825,"t":"2026-09-25T19:15:00Z","v":6355,"vw":9.824777},{"c":9.825,"h":9.83,"l":9.8207,"n":14,"o":9.825,"t":"2026-09-25T19:30:00Z","v":2307,"vw":9.825033},{"c":9.829,"h":9.83,"l":9.82,"n":34,"o":9.8219,"t":"2026-09-25T19:45:00Z","v":15649,"vw":9.82876},{"c":9.8019,"h":9.8019,"l":9.79,"n":58,"o":9.8,"t":"2026-09-28T13:30:00Z","v":22731,"vw":9.796815},{"c":9.805,"h":9.805,"l":9.805,"n":1,"o":9.805,"t":"2026-09-28T13:45:00Z","v":1140,"vw":9.805},{"c":9.7901,"h":9.8001,"l":9.7901,"n":3,"o":9.8001,"t":"2026-09-28T14:00:00Z","v":1049,"vw":9.796957},{"c":9.795,"h":9.795,"l":9.79,"n":2,"o":9.79,"t":"2026-09-28T14:15:00Z","v":600,"vw":9.790833},{"c":9.795,"h":9.8,"l":9.79,"n":29,"o":9.795,"t":"2026-09-28T14:30:00Z","v":21588,"vw":9.797795},{"c":9.795,"h":9.795,"l":9.79,"n":7,"o":9.7901,"t":"2026-09-28T14:45:00Z","v":1076,"vw":9.791514},{"c":9.79,"h":9.8,"l":9.79,"n":4,"o":9.79,"t":"2026-09-28T15:00:00Z","v":970,"vw":9.791059},{"c":9.8,"h":9.8,"l":9.795,"n":61,"o":9.795,"t":"2026-09-28T15:15:00Z","v":57067,"vw":9.799884},{"c":9.79,"h":9.795,"l":9.79,"n":27,"o":9.795,"t":"2026-09-28T15:30:00Z","v":4202,"vw":9.791332},{"c":9.8,"h":9.8,"l":9.7943,"n":2,"o":9.7943,"t":"2026-09-28T15:45:00Z","v":7602,"vw":9.796175},{"c":9.7917,"h":9.8,"l":9.7917,"n":4,"o":9.8,"t":"2026-09-28T16:00:00Z","v":2021,"vw":9.792713},{"c":9.79,"h":9.79,"l":9.78,"n":31,"o":9.79,"t":"2026-09-28T16:15:00Z","v":7842,"vw":9.784444},{"c":9.79,"h":9.7901,"l":9.79,"n":5,"o":9.7901,"t":"2026-09-28T16:30:00Z","v":580,"vw":9.790048},{"c":9.79,"h":9.79,"l":9.785,"n":4,"o":9.785,"t":"2026-09-28T16:45:00Z","v":1000,"vw":9.7855},{"c":9.7824,"h":9.785,"l":9.78,"n":7,"o":9.7825,"t":"2026-09-28T17:00:00Z","v":1975,"vw":9.782978},{"c":9.8,"h":9.8,"l":9.785,"n":34,"o":9.79,"t":"2026-09-28T17:15:00Z","v":6078,"vw":9.790519},{"c":9.795,"h":9.795,"l":9.795,"n":3,"o":9.795,"t":"2026-09-28T17:30:00Z","v":200,"vw":9.795},{"c":9.79,"h":9.8,"l":9.79,"n":8,"o":9.7938,"t":"2026-09-28T17:45:00Z","v":3014,"vw":9.793925},{"c":9.795,"h":9.795,"l":9.795,"n":2,"o":9.795,"t":"2026-09-28T18:00:00Z","v":422,"vw":9.795},{"c":9.795,"h":9.8,"l":9.795,"n":4,"o":9.795,"t":"2026-09-28T18:15:00Z","v":880,"vw":9.79596},{"c":9.8,"h":9.8,"l":9.795,"n":10,"o":9.795,"t":"2026-09-28T18:30:00Z","v":635,"vw":9.796},{"c":9.79,"h":9.79,"l":9.79,"n":2,"o":9.79,"t":"2026-09-28T18:45:00Z","v":200,"vw":9.79},{"c":9.79,"h":9.79,"l":9.79,"n":1,"o":9.79,"t":"2026-09-28T19:00:00Z","v":106,"vw":9.79},{"c":9.8,"h":9.8,"l":9.7924,"n":10,"o":9.795,"t":"2026-09-28T19:30:00Z","v":496,"vw":9.794956},{"c":9.8,"h":9.81,"l":9.7905,"n":65,"o":9.795,"t":"2026-09-28T19:45:00Z","v":26733,"vw":9.80001},{"c":9.79,"h":9.8,"l":9.785,"n":8,"o":9.8,"t":"2026-09-29T13:30:00Z","v":2517,"vw":9.791839},{"c":9.785,"h":9.785,"l":9.785,"n":2,"o":9.785,"t":"2026-09-29T14:00:00Z","v":1450,"vw":9.785},{"c":9.785,"h":9.79,"l":9.785,"n":4,"o":9.79,"t":"2026-09-29T14:15:00Z","v":580,"vw":9.785934},{"c":9.7818,"h":9.7818,"l":9.7818,"n":1,"o":9.7818,"t":"2026-09-29T14:30:00Z","v":1400,"vw":9.7818},{"c":9.78,"h":9.79,"l":9.78,"n":7,"o":9.78,"t":"2026-09-29T14:45:00Z","v":1639,"vw":9.783201},{"c":9.775,"h":9.775,"l":9.775,"n":2,"o":9.775,"t":"2026-09-29T15:00:00Z","v":8355,"vw":9.775},{"c":9.78,"h":9.78,"l":9.775,"n":5,"o":9.775,"t":"2026-09-29T15:15:00Z","v":3441,"vw":9.776269},{"c":9.7798,"h":9.7798,"l":9.7797,"n":2,"o":9.7797,"t":"2026-09-29T15:30:00Z","v":200,"vw":9.77975},{"c":9.775,"h":9.7799,"l":9.775,"n":3,"o":9.7799,"t":"2026-09-29T15:45:00Z","v":1200,"vw":9.777992},{"c":9.775,"h":9.78,"l":9.775,"n":2,"o":9.78,"t":"2026-09-29T16:00:00Z","v":200,"vw":9.7775},{"c":9.78,"h":9.78,"l":9.775,"n":3,"o":9.775,"t":"2026-09-29T16:15:00Z","v":552,"vw":9.776241},{"c":9.78,"h":9.78,"l":9.775,"n":2,"o":9.775,"t":"2026-09-29T16:30:00Z","v":822,"vw":9.775608},{"c":9.78,"h":9.785,"l":9.775,"n":16,"o":9.785,"t":"2026-09-29T16:45:00Z","v":3529,"vw":9.779837},{"c":9.78,"h":9.785,"l":9.78,"n":6,"o":9.785,"t":"2026-09-29T17:15:00Z","v":862,"vw":9.783125},{"c":9.7799,"h":9.7799,"l":9.7719,"n":18,"o":9.7724,"t":"2026-09-29T17:45:00Z","v":3133,"vw":9.77512},{"c":9.7819,"h":9.7853,"l":9.78,"n":14,"o":9.785,"t":"2026-09-29T18:00:00Z","v":4193,"vw":9.783373},{"c":9.7899,"h":9.79,"l":9.7817,"n":5,"o":9.7817,"t":"2026-09-29T18:15:00Z","v":2393,"vw":9.782998},{"c":9.7876,"h":9.7876,"l":9.7876,"n":2,"o":9.7876,"t":"2026-09-29T18:30:00Z","v":152,"vw":9.7876},{"c":9.79,"h":9.79,"l":9.785,"n":7,"o":9.785,"t":"2026-09-29T18:45:00Z","v":2278,"vw":9.785518},{"c":9.785,"h":9.79,"l":9.785,"n":5,"o":9.785,"t":"2026-09-29T19:00:00Z","v":3720,"vw":9.785135},{"c":9.79,"h":9.79,"l":9.785,"n":6,"o":9.79,"t":"2026-09-29T19:30:00Z","v":1165,"vw":9.786856},{"c":9.8,"h":9.8,"l":9.795,"n":7,"o":9.795,"t":"2026-09-29T19:45:00Z","v":4895,"vw":9.79813},{"c":9.785,"h":9.7974,"l":9.78,"n":20,"o":9.78,"t":"2026-09-30T13:30:00Z","v":2929,"vw":9.786004},{"c":9.7801,"h":9.79,"l":9.7801,"n":7,"o":9.785,"t":"2026-09-30T13:45:00Z","v":1751,"vw":9.783},{"c":9.7776,"h":9.785,"l":9.77,"n":8,"o":9.785,"t":"2026-09-30T14:00:00Z","v":1124,"vw":9.773946},{"c":9.7724,"h":9.775,"l":9.77,"n":19,"o":9.775,"t":"2026-09-30T14:15:00Z","v":4070,"vw":9.774048},{"c":9.78,"h":9.78,"l":9.77,"n":9,"o":9.77,"t":"2026-09-30T14:30:00Z","v":1174,"vw":9.774592},{"c":9.77,"h":9.77,"l":9.77,"n":3,"o":9.77,"t":"2026-09-30T14:45:00Z","v":864,"vw":9.77},{"c":9.77,"h":9.7797,"l":9.765,"n":5,"o":9.77,"t":"2026-09-30T15:00:00Z","v":2309,"vw":9.766097},{"c":9.765,"h":9.77,"l":9.7602,"n":11,"o":9.7609,"t":"2026-09-30T15:15:00Z","v":7814,"vw":9.761148},{"c":9.765,"h":9.765,"l":9.765,"n":3,"o":9.765,"t":"2026-09-30T15:30:00Z","v":108,"vw":9.765},{"c":9.765,"h":9.765,"l":9.765,"n":1,"o":9.765,"t":"2026-09-30T15:45:00Z","v":103,"vw":9.765},{"c":9.765,"h":9.765,"l":9.765,"n":3,"o":9.765,"t":"2026-09-30T16:00:00Z","v":216,"vw":9.765},{"c":9.75,"h":9.76,"l":9.75,"n":16,"o":9.76,"t":"2026-09-30T16:45:00Z","v":5193,"vw":9.757514},{"c":9.74,"h":9.755,"l":9.74,"n":66,"o":9.755,"t":"2026-09-30T17:00:00Z","v":31043,"vw":9.748972},{"c":9.755,"h":9.755,"l":9.755,"n":13,"o":9.755,"t":"2026-09-30T17:15:00Z","v":3546,"vw":9.755},{"c":9.755,"h":9.7598,"l":9.75,"n":58,"o":9.755,"t":"2026-09-30T17:30:00Z","v":9174,"vw":9.754452},{"c":9.755,"h":9.755,"l":9.75,"n":6,"o":9.75,"t":"2026-09-30T17:45:00Z","v":544,"vw":9.751206},{"c":9.7577,"h":9.7577,"l":9.7577,"n":1,"o":9.7577,"t":"2026-09-30T18:00:00Z","v":1400,"vw":9.7577},{"c":9.76,"h":9.76,"l":9.755,"n":31,"o":9.755,"t":"2026-09-30T18:15:00Z","v":6092,"vw":9.759067},{"c":9.755,"h":9.76,"l":9.755,"n":2,"o":9.76,"t":"2026-09-30T18:45:00Z","v":200,"vw":9.7575},{"c":9.76,"h":9.76,"l":9.75,"n":7,"o":9.755,"t":"2026-09-30T19:15:00Z","v":2050,"vw":9.75175},{"c":9.7676,"h":9.7676,"l":9.7652,"n":4,"o":9.7652,"t":"2026-09-30T19:30:00Z","v":6561,"vw":9.765396},{"c":9.785,"h":9.79,"l":9.765,"n":38,"o":9.765,"t":"2026-09-30T19:45:00Z","v":4900,"vw":9.777853},{"c":9.765,"h":9.77,"l":9.75,"n":15,"o":9.75,"t":"2026-10-01T13:30:00Z","v":2533,"vw":9.763341},{"c":9.785,"h":9.785,"l":9.78,"n":2,"o":9.78,"t":"2026-10-01T14:00:00Z","v":875,"vw":9.783286},{"c":9.7853,"h":9.7853,"l":9.785,"n":3,"o":9.785,"t":"2026-10-01T14:15:00Z","v":1101,"vw":9.785027},{"c":9.7924,"h":9.7924,"l":9.7924,"n":2,"o":9.7924,"t":"2026-10-01T14:30:00Z","v":420,"vw":9.7924},{"c":9.805,"h":9.805,"l":9.79,"n":19,"o":9.8,"t":"2026-10-01T14:45:00Z","v":10588,"vw":9.799517},{"c":9.815,"h":9.815,"l":9.805,"n":25,"o":9.805,"t":"2026-10-01T15:00:00Z","v":7200,"vw":9.809768},{"c":9.82,"h":9.82,"l":9.8141,"n":8,"o":9.815,"t":"2026-10-01T15:15:00Z","v":1251,"vw":9.816995},{"c":9.83,"h":9.83,"l":9.8224,"n":8,"o":9.8224,"t":"2026-10-01T15:30:00Z","v":2140,"vw":9.827353},{"c":9.84,"h":9.84,"l":9.835,"n":5,"o":9.835,"t":"2026-10-01T15:45:00Z","v":3137,"vw":9.836005},{"c":9.84,"h":9.84,"l":9.8307,"n":4,"o":9.8307,"t":"2026-10-01T16:00:00Z","v":600,"vw":9.83535},{"c":9.835,"h":9.845,"l":9.8338,"n":9,"o":9.845,"t":"2026-10-01T16:15:00Z","v":6507,"vw":9.835058},{"c":9.8351,"h":9.8351,"l":9.8351,"n":1,"o":9.8351,"t":"2026-10-01T16:30:00Z","v":325,"vw":9.8351},{"c":9.84,"h":9.84,"l":9.83,"n":9,"o":9.835,"t":"2026-10-01T16:45:00Z","v":1462,"vw":9.834214},{"c":9.845,"h":9.85,"l":9.84,"n":23,"o":9.84,"t":"2026-10-01T17:15:00Z","v":4112,"vw":9.843429},{"c":9.84,"h":9.84,"l":9.835,"n":11,"o":9.84,"t":"2026-10-01T17:30:00Z","v":10145,"vw":9.835228},{"c":9.8201,"h":9.835,"l":9.8201,"n":15,"o":9.835,"t":"2026-10-01T17:45:00Z","v":1718,"vw":9.826336},{"c":9.83,"h":9.83,"l":9.8276,"n":4,"o":9.8276,"t":"2026-10-01T18:15:00Z","v":619,"vw":9.827995},{"c":9.825,"h":9.829,"l":9.8201,"n":5,"o":9.825,"t":"2026-10-01T18:30:00Z","v":2022,"vw":9.823555},{"c":9.82,"h":9.82,"l":9.82,"n":4,"o":9.82,"t":"2026-10-01T19:00:00Z","v":309,"vw":9.82},{"c":9.815,"h":9.815,"l":9.815,"n":1,"o":9.815,"t":"2026-10-01T19:15:00Z","v":203,"vw":9.815},{"c":9.8124,"h":9.8159,"l":9.8124,"n":2,"o":9.8159,"t":"2026-10-01T19:30:00Z","v":544,"vw":9.815205},{"c":9.83,"h":9.83,"l":9.81,"n":31,"o":9.8124,"t":"2026-10-01T19:45:00Z","v":24273,"vw":9.82143},{"c":9.82,"h":9.83,"l":9.8123,"n":181,"o":9.82,"t":"2026-10-02T13:30:00Z","v":254726,"vw":9.826554},{"c":9.825,"h":9.825,"l":9.815,"n":11,"o":9.815,"t":"2026-10-02T13:45:00Z","v":4150,"vw":9.81994},{"c":9.815,"h":9.825,"l":9.81,"n":43,"o":9.825,"t":"2026-10-02T14:00:00Z","v":15316,"vw":9.81997},{"c":9.8128,"h":9.8151,"l":9.8128,"n":2,"o":9.8151,"t":"2026-10-02T14:15:00Z","v":5300,"vw":9.813125},{"c":9.805,"h":9.82,"l":9.805,"n":7,"o":9.82,"t":"2026-10-02T14:30:00Z","v":508,"vw":9.810962},{"c":9.795,"h":9.8076,"l":9.795,"n":23,"o":9.8045,"t":"2026-10-02T14:45:00Z","v":8811,"vw":9.800997},{"c":9.8,"h":9.8,"l":9.7902,"n":10,"o":9.8,"t":"2026-10-02T15:00:00Z","v":2484,"vw":9.796644},{"c":9.81,"h":9.81,"l":9.8,"n":14,"o":9.8,"t":"2026-10-02T15:15:00Z","v":5686,"vw":9.801071},{"c":9.805,"h":9.805,"l":9.805,"n":1,"o":9.805,"t":"2026-10-02T15:30:00Z","v":1000,"vw":9.805},{"c":9.8,"h":9.8,"l":9.8,"n":16,"o":9.8,"t":"2026-10-02T15:45:00Z","v":5900,"vw":9.8},{"c":9.7801,"h":9.7853,"l":9.7801,"n":7,"o":9.785,"t":"2026-10-02T16:30:00Z","v":7895,"vw":9.783842},{"c":9.78,"h":9.785,"l":9.78,"n":6,"o":9.785,"t":"2026-10-02T16:45:00Z","v":3053,"vw":9.780511},{"c":9.78,"h":9.78,"l":9.78,"n":5,"o":9.78,"t":"2026-10-02T17:00:00Z","v":470,"vw":9.78},{"c":9.78,"h":9.78,"l":9.7701,"n":62,"o":9.78,"t":"2026-10-02T17:15:00Z","v":68522,"vw":9.777838},{"c":9.775,"h":9.78,"l":9.7738,"n":7,"o":9.7738,"t":"2026-10-02T17:30:00Z","v":6960,"vw":9.775744},{"c":9.78,"h":9.78,"l":9.78,"n":1,"o":9.78,"t":"2026-10-02T18:00:00Z","v":100,"vw":9.78},{"c":9.775,"h":9.7776,"l":9.775,"n":3,"o":9.7776,"t":"2026-10-02T18:15:00Z","v":892,"vw":9.775759},{"c":9.7776,"h":9.7776,"l":9.7776,"n":1,"o":9.7776,"t":"2026-10-02T18:30:00Z","v":172,"vw":9.7776},{"c":9.775,"h":9.78,"l":9.775,"n":15,"o":9.7752,"t":"2026-10-02T19:00:00Z","v":4244,"vw":9.776576},{"c":9.78,"h":9.78,"l":9.775,"n":7,"o":9.775,"t":"2026-10-02T19:15:00Z","v":478,"vw":9.777375},{"c":9.77,"h":9.7799,"l":9.77,"n":28,"o":9.7799,"t":"2026-10-02T19:30:00Z","v":12792,"vw":9.77503},{"c":9.77,"h":9.79,"l":9.76,"n":142,"o":9.765,"t":"2026-10-02T19:45:00Z","v":47946,"vw":9.772508},{"c":9.7401,"h":9.76,"l":9.73,"n":116,"o":9.73,"t":"2026-10-05T13:30:00Z","v":155553,"vw":9.738778},{"c":9.745,"h":9.745,"l":9.745,"n":1,"o":9.745,"t":"2026-10-05T13:45:00Z","v":136,"vw":9.745},{"c":9.745,"h":9.745,"l":9.745,"n":6,"o":9.745,"t":"2026-10-05T14:00:00Z","v":900,"vw":9.745},{"c":9.7401,"h":9.745,"l":9.735,"n":19,"o":9.735,"t":"2026-10-05T14:15:00Z","v":16843,"vw":9.74206},{"c":9.74,"h":9.745,"l":9.735,"n":62,"o":9.74,"t":"2026-10-05T14:30:00Z","v":80209,"vw":9.740857},{"c":9.735,"h":9.735,"l":9.735,"n":1,"o":9.735,"t":"2026-10-05T14:45:00Z","v":151,"vw":9.735},{"c":9.7359,"h":9.7359,"l":9.735,"n":2,"o":9.735,"t":"2026-10-05T15:30:00Z","v":295,"vw":9.735409},{"c":9.725,"h":9.74,"l":9.725,"n":27,"o":9.735,"t":"2026-10-05T15:45:00Z","v":11497,"vw":9.730356},{"c":9.72,"h":9.73,"l":9.72,"n":5,"o":9.7273,"t":"2026-10-05T16:00:00Z","v":2614,"vw":9.722122},{"c":9.7297,"h":9.7297,"l":9.7297,"n":2,"o":9.7297,"t":"2026-10-05T16:15:00Z","v":251,"vw":9.7297},{"c":9.725,"h":9.725,"l":9.725,"n":1,"o":9.725,"t":"2026-10-05T17:00:00Z","v":310,"vw":9.725},{"c":9.715,"h":9.725,"l":9.715,"n":21,"o":9.725,"t":"2026-10-05T17:15:00Z","v":6240,"vw":9.719984},{"c":9.72,"h":9.72,"l":9.72,"n":1,"o":9.72,"t":"2026-10-05T17:30:00Z","v":100,"vw":9.72},{"c":9.7124,"h":9.7124,"l":9.7124,"n":2,"o":9.7124,"t":"2026-10-05T18:00:00Z","v":222,"vw":9.7124},{"c":9.7176,"h":9.7176,"l":9.7176,"n":1,"o":9.7176,"t":"2026-10-05T18:30:00Z","v":300,"vw":9.7176},{"c":9.72,"h":9.72,"l":9.715,"n":55,"o":9.715,"t":"2026-10-05T18:45:00Z","v":18854,"vw":9.717653},{"c":9.7251,"h":9.7251,"l":9.7251,"n":1,"o":9.7251,"t":"2026-10-05T19:00:00Z","v":1484,"vw":9.7251},{"c":9.725,"h":9.73,"l":9.725,"n":11,"o":9.725,"t":"2026-10-05T19:15:00Z","v":3084,"vw":9.725207},{"c":9.73,"h":9.73,"l":9.725,"n":90,"o":9.725,"t":"2026-10-05T19:30:00Z","v":25239,"vw":9.728744},{"c":9.72,"h":9.73,"l":9.72,"n":20,"o":9.7223,"t":"2026-10-05T19:45:00Z","v":20908,"vw":9.728972},{"c":9.735,"h":9.75,"l":9.73,"n":17,"o":9.75,"t":"2026-10-06T13:30:00Z","v":3825,"vw":9.736363},{"c":9.74,"h":9.74,"l":9.74,"n":3,"o":9.74,"t":"2026-10-06T13:45:00Z","v":111,"vw":9.74},{"c":9.725,"h":9.725,"l":9.725,"n":1,"o":9.725,"t":"2026-10-06T14:00:00Z","v":500,"vw":9.725},{"c":9.725,"h":9.725,"l":9.7241,"n":10,"o":9.725,"t":"2026-10-06T14:15:00Z","v":3376,"vw":9.724647},{"c":9.7262,"h":9.73,"l":9.725,"n":7,"o":9.7252,"t":"2026-10-06T14:30:00Z","v":791,"vw":9.727197},{"c":9.735,"h":9.74,"l":9.725,"n":9,"o":9.725,"t":"2026-10-06T14:45:00Z","v":6702,"vw":9.727661},{"c":9.738,"h":9.738,"l":9.738,"n":1,"o":9.738,"t":"2026-10-06T15:15:00Z","v":155,"vw":9.738},{"c":9.735,"h":9.735,"l":9.735,"n":1,"o":9.735,"t":"2026-10-06T15:45:00Z","v":125,"vw":9.735},{"c":9.735,"h":9.74,"l":9.7307,"n":8,"o":9.7307,"t":"2026-10-06T16:00:00Z","v":3757,"vw":9.733295},{"c":9.736,"h":9.736,"l":9.735,"n":2,"o":9.735,"t":"2026-10-06T16:15:00Z","v":200,"vw":9.7355},{"c":9.735,"h":9.735,"l":9.735,"n":12,"o":9.735,"t":"2026-10-06T16:30:00Z","v":3261,"vw":9.735},{"c":9.735,"h":9.735,"l":9.735,"n":18,"o":9.735,"t":"2026-10-06T16:45:00Z","v":7149,"vw":9.735},{"c":9.735,"h":9.735,"l":9.735,"n":5,"o":9.735,"t":"2026-10-06T17:00:00Z","v":689,"vw":9.735},{"c":9.735,"h":9.735,"l":9.735,"n":2,"o":9.735,"t":"2026-10-06T17:15:00Z","v":300,"vw":9.735},{"c":9.735,"h":9.735,"l":9.7301,"n":4,"o":9.7301,"t":"2026-10-06T17:30:00Z","v":1840,"vw":9.731573},{"c":9.73,"h":9.73,"l":9.73,"n":1,"o":9.73,"t":"2026-10-06T17:45:00Z","v":515,"vw":9.73},{"c":9.74,"h":9.74,"l":9.7324,"n":56,"o":9.735,"t":"2026-10-06T18:00:00Z","v":40531,"vw":9.739716},{"c":9.735,"h":9.74,"l":9.735,"n":13,"o":9.7399,"t":"2026-10-06T18:15:00Z","v":1606,"vw":9.737192},{"c":9.7376,"h":9.7376,"l":9.73,"n":3,"o":9.73,"t":"2026-10-06T18:30:00Z","v":2752,"vw":9.730992},{"c":9.7324,"h":9.735,"l":9.73,"n":5,"o":9.73,"t":"2026-10-06T18:45:00Z","v":5363,"vw":9.730408},{"c":9.735,"h":9.735,"l":9.7325,"n":4,"o":9.7325,"t":"2026-10-06T19:00:00Z","v":7026,"vw":9.734822},{"c":9.735,"h":9.735,"l":9.7324,"n":12,"o":9.7324,"t":"2026-10-06T19:15:00Z","v":2819,"vw":9.733693},{"c":9.735,"h":9.7376,"l":9.735,"n":4,"o":9.7376,"t":"2026-10-06T19:30:00Z","v":558,"vw":9.737088},{"c":9.73,"h":9.74,"l":9.73,"n":60,"o":9.735,"t":"2026-10-06T19:45:00Z","v":18651,"vw":9.735675},{"c":9.92,"h":9.92,"l":9.92,"n":1,"o":9.92,"t":"2026-10-06T23:45:00Z","v":457,"vw":9.92},{"c":9.7295,"h":9.7295,"l":9.7295,"n":1,"o":9.7295,"t":"2026-10-07T12:00:00Z","v":1500,"vw":9.7295},{"c":9.715,"h":9.715,"l":9.7,"n":26,"o":9.7,"t":"2026-10-07T13:30:00Z","v":4363,"vw":9.708722},{"c":9.72,"h":9.72,"l":9.71,"n":13,"o":9.71,"t":"2026-10-07T13:45:00Z","v":3152,"vw":9.715931},{"c":9.7386,"h":9.7386,"l":9.725,"n":3,"o":9.725,"t":"2026-10-07T14:00:00Z","v":10478,"vw":9.73834},{"c":9.735,"h":9.735,"l":9.73,"n":5,"o":9.73,"t":"2026-10-07T14:15:00Z","v":10535,"vw":9.732609},{"c":9.735,"h":9.7359,"l":9.735,"n":3,"o":9.7359,"t":"2026-10-07T14:45:00Z","v":1012,"vw":9.735495},{"c":9.735,"h":9.735,"l":9.73,"n":9,"o":9.735,"t":"2026-10-07T15:00:00Z","v":2948,"vw":9.734699},{"c":9.7348,"h":9.735,"l":9.73,"n":6,"o":9.73,"t":"2026-10-07T15:15:00Z","v":6879,"vw":9.731804},{"c":9.735,"h":9.735,"l":9.735,"n":7,"o":9.735,"t":"2026-10-07T15:30:00Z","v":949,"vw":9.735},{"c":9.73,"h":9.735,"l":9.73,"n":14,"o":9.735,"t":"2026-10-07T15:45:00Z","v":1080,"vw":9.7315},{"c":9.725,"h":9.725,"l":9.725,"n":1,"o":9.725,"t":"2026-10-07T16:00:00Z","v":200,"vw":9.725},{"c":9.725,"h":9.725,"l":9.725,"n":2,"o":9.725,"t":"2026-10-07T16:15:00Z","v":200,"vw":9.725},{"c":9.7299,"h":9.7299,"l":9.725,"n":3,"o":9.725,"t":"2026-10-07T16:30:00Z","v":3058,"vw":9.725412},{"c":9.725,"h":9.725,"l":9.725,"n":2,"o":9.725,"t":"2026-10-07T16:45:00Z","v":542,"vw":9.725},{"c":9.745,"h":9.745,"l":9.73,"n":37,"o":9.73,"t":"2026-10-07T17:00:00Z","v":20580,"vw":9.731024},{"c":9.74,"h":9.74,"l":9.74,"n":1,"o":9.74,"t":"2026-10-07T17:15:00Z","v":300,"vw":9.74},{"c":9.745,"h":9.7494,"l":9.74,"n":12,"o":9.74,"t":"2026-10-07T17:30:00Z","v":8389,"vw":9.747146},{"c":9.74,"h":9.745,"l":9.74,"n":27,"o":9.745,"t":"2026-10-07T17:45:00Z","v":6133,"vw":9.740343},{"c":9.735,"h":9.735,"l":9.73,"n":6,"o":9.73,"t":"2026-10-07T18:15:00Z","v":630,"vw":9.734032},{"c":9.745,"h":9.7499,"l":9.74,"n":9,"o":9.7499,"t":"2026-10-07T18:45:00Z","v":1955,"vw":9.742342},{"c":9.745,"h":9.745,"l":9.7424,"n":10,"o":9.7424,"t":"2026-10-07T19:00:00Z","v":946,"vw":9.744558},{"c":9.745,"h":9.7451,"l":9.74,"n":20,"o":9.745,"t":"2026-10-07T19:15:00Z","v":3853,"vw":9.74322},{"c":9.735,"h":9.74,"l":9.735,"n":4,"o":9.74,"t":"2026-10-07T19:30:00Z","v":380,"vw":9.738333},{"c":9.74,"h":9.74,"l":9.735,"n":29,"o":9.735,"t":"2026-10-07T19:45:00Z","v":7522,"vw":9.736759},{"c":9.75,"h":9.75,"l":9.75,"n":1,"o":9.75,"t":"2026-10-07T20:00:00Z","v":800,"vw":9.75},{"c":9.7499,"h":9.77,"l":9.7499,"n":15,"o":9.75,"t":"2026-10-08T13:30:00Z","v":14871,"vw":9.753513},{"c":9.745,"h":9.745,"l":9.745,"n":4,"o":9.745,"t":"2026-10-08T14:00:00Z","v":1320,"vw":9.745},{"c":9.74,"h":9.74,"l":9.74,"n":2,"o":9.74,"t":"2026-10-08T14:30:00Z","v":4001,"vw":9.74},{"c":9.74,"h":9.74,"l":9.735,"n":9,"o":9.735,"t":"2026-10-08T14:45:00Z","v":1134,"vw":9.738449},{"c":9.735,"h":9.735,"l":9.735,"n":13,"o":9.735,"t":"2026-10-08T15:00:00Z","v":2100,"vw":9.735},{"c":9.7358,"h":9.74,"l":9.735,"n":4,"o":9.735,"t":"2026-10-08T15:15:00Z","v":784,"vw":9.73652},{"c":9.745,"h":9.745,"l":9.7325,"n":16,"o":9.7325,"t":"2026-10-08T15:30:00Z","v":11963,"vw":9.737391},{"c":9.745,"h":9.745,"l":9.745,"n":1,"o":9.745,"t":"2026-10-08T15:45:00Z","v":103,"vw":9.745},{"c":9.75,"h":9.75,"l":9.7476,"n":2,"o":9.7476,"t":"2026-10-08T16:00:00Z","v":1549,"vw":9.747755},{"c":9.755,"h":9.755,"l":9.75,"n":26,"o":9.75,"t":"2026-10-08T16:15:00Z","v":5309,"vw":9.750288},{"c":9.755,"h":9.755,"l":9.75,"n":2,"o":9.75,"t":"2026-10-08T16:30:00Z","v":200,"vw":9.7525},{"c":9.79,"h":9.79,"l":9.755,"n":18,"o":9.755,"t":"2026-10-08T16:45:00Z","v":2240,"vw":9.773608},{"c":9.795,"h":9.8,"l":9.79,"n":9,"o":9.79,"t":"2026-10-08T17:00:00Z","v":2865,"vw":9.790569},{"c":9.81,"h":9.81,"l":9.78,"n":14,"o":9.78,"t":"2026-10-08T17:15:00Z","v":12826,"vw":9.798531},{"c":9.81,"h":9.81,"l":9.805,"n":4,"o":9.805,"t":"2026-10-08T17:30:00Z","v":2120,"vw":9.805261},{"c":9.805,"h":9.805,"l":9.805,"n":4,"o":9.805,"t":"2026-10-08T17:45:00Z","v":600,"vw":9.805},{"c":9.795,"h":9.8,"l":9.795,"n":9,"o":9.8,"t":"2026-10-08T18:00:00Z","v":1969,"vw":9.798329},{"c":9.7952,"h":9.7952,"l":9.795,"n":2,"o":9.795,"t":"2026-10-08T18:15:00Z","v":1100,"vw":9.795182},{"c":9.8,"h":9.8,"l":9.8,"n":2,"o":9.8,"t":"2026-10-08T18:30:00Z","v":143,"vw":9.8},{"c":9.7998,"h":9.7998,"l":9.795,"n":8,"o":9.795,"t":"2026-10-08T19:00:00Z","v":2805,"vw":9.796714},{"c":9.795,"h":9.7976,"l":9.795,"n":8,"o":9.795,"t":"2026-10-08T19:15:00Z","v":1283,"vw":9.795422},{"c":9.795,"h":9.795,"l":9.795,"n":6,"o":9.795,"t":"2026-10-08T19:30:00Z","v":979,"vw":9.795},{"c":9.795,"h":9.8,"l":9.79,"n":41,"o":9.79,"t":"2026-10-08T19:45:00Z","v":12744,"vw":9.79556},{"c":9.755,"h":9.76,"l":9.74,"n":8,"o":9.74,"t":"2026-10-09T13:30:00Z","v":12105,"vw":9.751789},{"c":9.7524,"h":9.755,"l":9.7508,"n":5,"o":9.755,"t":"2026-10-09T13:45:00Z","v":7683,"vw":9.751184},{"c":9.75,"h":9.755,"l":9.75,"n":4,"o":9.755,"t":"2026-10-09T14:15:00Z","v":715,"vw":9.752826},{"c":9.75,"h":9.7501,"l":9.75,"n":8,"o":9.75,"t":"2026-10-09T14:30:00Z","v":4532,"vw":9.75005},{"c":9.745,"h":9.745,"l":9.7401,"n":3,"o":9.7401,"t":"2026-10-09T14:45:00Z","v":459,"vw":9.741859},{"c":9.7455,"h":9.7455,"l":9.745,"n":2,"o":9.745,"t":"2026-10-09T15:00:00Z","v":1043,"vw":9.745194},{"c":9.75,"h":9.75,"l":9.7457,"n":24,"o":9.7457,"t":"2026-10-09T15:15:00Z","v":3521,"vw":9.749626},{"c":9.755,"h":9.755,"l":9.755,"n":3,"o":9.755,"t":"2026-10-09T15:30:00Z","v":904,"vw":9.755},{"c":9.755,"h":9.76,"l":9.755,"n":2,"o":9.76,"t":"2026-10-09T15:45:00Z","v":352,"vw":9.756804},{"c":9.77,"h":9.77,"l":9.755,"n":21,"o":9.755,"t":"2026-10-09T16:00:00Z","v":101081,"vw":9.762884},{"c":9.7659,"h":9.77,"l":9.765,"n":8,"o":9.765,"t":"2026-10-09T16:45:00Z","v":5854,"vw":9.765185},{"c":9.765,"h":9.765,"l":9.7648,"n":5,"o":9.7648,"t":"2026-10-09T17:15:00Z","v":3568,"vw":9.764943},{"c":9.7601,"h":9.7601,"l":9.7601,"n":1,"o":9.7601,"t":"2026-10-09T17:30:00Z","v":3000,"vw":9.7601},{"c":9.77,"h":9.77,"l":9.765,"n":4,"o":9.765,"t":"2026-10-09T17:45:00Z","v":1295,"vw":9.765816},{"c":9.76,"h":9.76,"l":9.76,"n":1,"o":9.76,"t":"2026-10-09T18:00:00Z","v":700,"vw":9.76},{"c":9.76,"h":9.765,"l":9.76,"n":20,"o":9.765,"t":"2026-10-09T18:45:00Z","v":7100,"vw":9.760233},{"c":9.765,"h":9.765,"l":9.76,"n":6,"o":9.765,"t":"2026-10-09T19:00:00Z","v":4914,"vw":9.763474},{"c":9.755,"h":9.7661,"l":9.755,"n":4,"o":9.7661,"t":"2026-10-09T19:15:00Z","v":1714,"vw":9.7607},{"c":9.755,"h":9.755,"l":9.755,"n":1,"o":9.755,"t":"2026-10-09T19:30:00Z","v":300,"vw":9.755},{"c":9.76,"h":9.76,"l":9.755,"n":10,"o":9.7576,"t":"2026-10-09T19:45:00Z","v":2354,"vw":9.75757},{"c":9.75,"h":9.75,"l":9.75,"n":7,"o":9.75,"t":"2026-10-12T13:30:00Z","v":794,"vw":9.75},{"c":9.75,"h":9.75,"l":9.75,"n":2,"o":9.75,"t":"2026-10-12T13:45:00Z","v":101,"vw":9.75},{"c":9.75,"h":9.76,"l":9.75,"n":6,"o":9.7538,"t":"2026-10-12T14:15:00Z","v":1510,"vw":9.754817},{"c":9.755,"h":9.755,"l":9.755,"n":1,"o":9.755,"t":"2026-10-12T14:45:00Z","v":250,"vw":9.755},{"c":9.7543,"h":9.7543,"l":9.7543,"n":5,"o":9.7543,"t":"2026-10-12T15:15:00Z","v":207,"vw":9.7543},{"c":9.755,"h":9.755,"l":9.755,"n":3,"o":9.755,"t":"2026-10-12T15:45:00Z","v":1009,"vw":9.755},{"c":9.755,"h":9.755,"l":9.75,"n":4,"o":9.75,"t":"2026-10-12T16:15:00Z","v":1528,"vw":9.754666},{"c":9.755,"h":9.7576,"l":9.755,"n":3,"o":9.7576,"t":"2026-10-12T17:15:00Z","v":3897,"vw":9.755881},{"c":9.755,"h":9.755,"l":9.755,"n":3,"o":9.755,"t":"2026-10-12T17:45:00Z","v":239,"vw":9.755},{"c":9.75,"h":9.75,"l":9.75,"n":2,"o":9.75,"t":"2026-10-12T18:00:00Z","v":520,"vw":9.75},{"c":9.7575,"h":9.7575,"l":9.755,"n":4,"o":9.755,"t":"2026-10-12T18:15:00Z","v":3124,"vw":9.755574},{"c":9.75,"h":9.75,"l":9.75,"n":1,"o":9.75,"t":"2026-10-12T18:30:00Z","v":389,"vw":9.75},{"c":9.75,"h":9.75,"l":9.75,"n":1,"o":9.75,"t":"2026-10-12T18:45:00Z","v":200,"vw":9.75},{"c":9.755,"h":9.755,"l":9.755,"n":1,"o":9.755,"t":"2026-10-12T19:00:00Z","v":400,"vw":9.755},{"c":9.7599,"h":9.76,"l":9.7521,"n":6,"o":9.76,"t":"2026-10-12T19:30:00Z","v":6211,"vw":9.756868},{"c":9.76,"h":9.76,"l":9.75,"n":9,"o":9.755,"t":"2026-10-12T19:45:00Z","v":5134,"vw":9.757371},{"c":9.775,"h":9.7899,"l":9.77,"n":11,"o":9.77,"t":"2026-10-13T13:30:00Z","v":5821,"vw":9.785335},{"c":9.76,"h":9.76,"l":9.76,"n":1,"o":9.76,"t":"2026-10-13T13:45:00Z","v":100,"vw":9.76},{"c":9.77,"h":9.77,"l":9.7621,"n":7,"o":9.765,"t":"2026-10-13T14:00:00Z","v":5586,"vw":9.762874},{"c":9.77,"h":9.77,"l":9.77,"n":8,"o":9.77,"t":"2026-10-13T14:15:00Z","v":1989,"vw":9.77},{"c":9.77,"h":9.775,"l":9.77,"n":2,"o":9.775,"t":"2026-10-13T14:30:00Z","v":670,"vw":9.774254},{"c":9.775,"h":9.775,"l":9.775,"n":1,"o":9.775,"t":"2026-10-13T14:45:00Z","v":1000,"vw":9.775},{"c":9.77,"h":9.7753,"l":9.77,"n":3,"o":9.7753,"t":"2026-10-13T15:00:00Z","v":3600,"vw":9.774944},{"c":9.775,"h":9.775,"l":9.775,"n":1,"o":9.775,"t":"2026-10-13T15:15:00Z","v":352,"vw":9.775},{"c":9.77,"h":9.775,"l":9.77,"n":4,"o":9.775,"t":"2026-10-13T15:30:00Z","v":5700,"vw":9.774912},{"c":9.7762,"h":9.7762,"l":9.7762,"n":1,"o":9.7762,"t":"2026-10-13T15:45:00Z","v":1023,"vw":9.7762},{"c":9.775,"h":9.775,"l":9.775,"n":2,"o":9.775,"t":"2026-10-13T16:00:00Z","v":1520,"vw":9.775},{"c":9.775,"h":9.78,"l":9.775,"n":4,"o":9.775,"t":"2026-10-13T16:15:00Z","v":916,"vw":9.775798},{"c":9.775,"h":9.775,"l":9.775,"n":5,"o":9.775,"t":"2026-10-13T16:30:00Z","v":800,"vw":9.775},{"c":9.77,"h":9.77,"l":9.77,"n":1,"o":9.77,"t":"2026-10-13T16:45:00Z","v":200,"vw":9.77},{"c":9.76,"h":9.76,"l":9.76,"n":4,"o":9.76,"t":"2026-10-13T17:00:00Z","v":1791,"vw":9.76},{"c":9.765,"h":9.7675,"l":9.765,"n":5,"o":9.7675,"t":"2026-10-13T17:30:00Z","v":2205,"vw":9.765741},{"c":9.77,"h":9.77,"l":9.77,"n":20,"o":9.77,"t":"2026-10-13T17:45:00Z","v":3120,"vw":9.77},{"c":9.78,"h":9.78,"l":9.78,"n":2,"o":9.78,"t":"2026-10-13T18:00:00Z","v":200,"vw":9.78},{"c":9.775,"h":9.78,"l":9.7739,"n":6,"o":9.774,"t":"2026-10-13T18:15:00Z","v":1456,"vw":9.775072},{"c":9.77,"h":9.77,"l":9.77,"n":1,"o":9.77,"t":"2026-10-13T18:30:00Z","v":200,"vw":9.77},{"c":9.775,"h":9.775,"l":9.775,"n":2,"o":9.775,"t":"2026-10-13T19:00:00Z","v":3109,"vw":9.775},{"c":9.775,"h":9.775,"l":9.77,"n":10,"o":9.775,"t":"2026-10-13T19:15:00Z","v":1779,"vw":9.774527},{"c":9.775,"h":9.78,"l":9.775,"n":24,"o":9.775,"t":"2026-10-13T19:30:00Z","v":3343,"vw":9.775186},{"c":9.78,"h":9.78,"l":9.77,"n":49,"o":9.775,"t":"2026-10-13T19:45:00Z","v":12513,"vw":9.776207},{"c":9.73,"h":9.73,"l":9.73,"n":10,"o":9.73,"t":"2026-10-14T13:30:00Z","v":1734,"vw":9.73},{"c":9.7299,"h":9.7299,"l":9.7224,"n":2,"o":9.7224,"t":"2026-10-14T13:45:00Z","v":5138,"vw":9.72844},{"c":9.75,"h":9.75,"l":9.745,"n":6,"o":9.745,"t":"2026-10-14T14:00:00Z","v":843,"vw":9.745843},{"c":9.7561,"h":9.7599,"l":9.755,"n":67,"o":9.7576,"t":"2026-10-14T14:30:00Z","v":20197,"vw":9.756101},{"c":9.755,"h":9.76,"l":9.755,"n":47,"o":9.755,"t":"2026-10-14T14:45:00Z","v":10841,"vw":9.757607},{"c":9.76,"h":9.765,"l":9.76,"n":12,"o":9.76,"t":"2026-10-14T15:00:00Z","v":1088,"vw":9.7635},{"c":9.77,"h":9.77,"l":9.765,"n":3,"o":9.765,"t":"2026-10-14T15:15:00Z","v":356,"vw":9.767191},{"c":9.78,"h":9.78,"l":9.78,"n":8,"o":9.78,"t":"2026-10-14T15:30:00Z","v":319,"vw":9.78},{"c":9.78,"h":9.7886,"l":9.78,"n":46,"o":9.7886,"t":"2026-10-14T15:45:00Z","v":14477,"vw":9.78714},{"c":9.7899,"h":9.79,"l":9.775,"n":8,"o":9.78,"t":"2026-10-14T16:00:00Z","v":2177,"vw":9.77831},{"c":9.8,"h":9.8,"l":9.79,"n":21,"o":9.79,"t":"2026-10-14T16:15:00Z","v":2715,"vw":9.792342},{"c":9.79,"h":9.8,"l":9.79,"n":3,"o":9.8,"t":"2026-10-14T16:30:00Z","v":1701,"vw":9.799412},{"c":9.79,"h":9.79,"l":9.7899,"n":4,"o":9.7899,"t":"2026-10-14T16:45:00Z","v":911,"vw":9.789967},{"c":9.805,"h":9.805,"l":9.7999,"n":6,"o":9.8,"t":"2026-10-14T17:00:00Z","v":1772,"vw":9.803178},{"c":9.82,"h":9.82,"l":9.805,"n":11,"o":9.805,"t":"2026-10-14T17:15:00Z","v":1054,"vw":9.811154},{"c":9.82,"h":9.825,"l":9.82,"n":9,"o":9.82,"t":"2026-10-14T17:30:00Z","v":10764,"vw":9.821046},{"c":9.82,"h":9.83,"l":9.82,"n":6,"o":9.825,"t":"2026-10-14T17:45:00Z","v":4675,"vw":9.829461},{"c":9.8341,"h":9.835,"l":9.825,"n":5,"o":9.825,"t":"2026-10-14T18:00:00Z","v":1844,"vw":9.832109},{"c":9.845,"h":9.845,"l":9.845,"n":13,"o":9.845,"t":"2026-10-14T18:30:00Z","v":915,"vw":9.845},{"c":9.84,"h":9.84,"l":9.84,"n":2,"o":9.84,"t":"2026-10-14T18:45:00Z","v":200,"vw":9.84},{"c":9.8399,"h":9.8399,"l":9.835,"n":6,"o":9.835,"t":"2026-10-14T19:00:00Z","v":16058,"vw":9.837705},{"c":9.84,"h":9.84,"l":9.84,"n":3,"o":9.84,"t":"2026-10-14T19:15:00Z","v":221,"vw":9.84},{"c":9.83,"h":9.83,"l":9.83,"n":3,"o":9.83,"t":"2026-10-14T19:30:00Z","v":396,"vw":9.83},{"c":9.829,"h":9.84,"l":9.829,"n":37,"o":9.83,"t":"2026-10-14T19:45:00Z","v":14069,"vw":9.835699},{"c":9.9352,"h":9.95,"l":9.93,"n":15,"o":9.93,"t":"2026-10-15T13:30:00Z","v":4923,"vw":9.94295},{"c":9.955,"h":9.96,"l":9.93,"n":31,"o":9.93,"t":"2026-10-15T13:45:00Z","v":11488,"vw":9.941652},{"c":9.93,"h":9.955,"l":9.93,"n":8,"o":9.955,"t":"2026-10-15T14:00:00Z","v":3683,"vw":9.944923},{"c":9.93,"h":9.93,"l":9.925,"n":8,"o":9.925,"t":"2026-10-15T14:15:00Z","v":4056,"vw":9.927258},{"c":9.925,"h":9.94,"l":9.9228,"n":11,"o":9.9228,"t":"2026-10-15T14:30:00Z","v":2650,"vw":9.929504},{"c":9.91,"h":9.92,"l":9.91,"n":7,"o":9.915,"t":"2026-10-15T14:45:00Z","v":2242,"vw":9.915651},{"c":9.89,"h":9.89,"l":9.89,"n":3,"o":9.89,"t":"2026-10-15T15:00:00Z","v":329,"vw":9.89},{"c":9.885,"h":9.885,"l":9.885,"n":1,"o":9.885,"t":"2026-10-15T15:15:00Z","v":3000,"vw":9.885},{"c":9.885,"h":9.895,"l":9.885,"n":18,"o":9.885,"t":"2026-10-15T15:30:00Z","v":9774,"vw":9.893806},{"c":9.885,"h":9.885,"l":9.875,"n":27,"o":9.88,"t":"2026-10-15T15:45:00Z","v":7110,"vw":9.880569},{"c":9.8899,"h":9.8899,"l":9.88,"n":5,"o":9.88,"t":"2026-10-15T16:00:00Z","v":1665,"vw":9.887822},{"c":9.89,"h":9.89,"l":9.885,"n":4,"o":9.885,"t":"2026-10-15T16:15:00Z","v":1298,"vw":9.887018},{"c":9.885,"h":9.885,"l":9.885,"n":3,"o":9.885,"t":"2026-10-15T16:45:00Z","v":464,"vw":9.885},{"c":9.8899,"h":9.89,"l":9.8899,"n":4,"o":9.89,"t":"2026-10-15T17:00:00Z","v":1540,"vw":9.889933},{"c":9.88,"h":9.88,"l":9.88,"n":2,"o":9.88,"t":"2026-10-15T17:30:00Z","v":125,"vw":9.88},{"c":9.875,"h":9.88,"l":9.875,"n":15,"o":9.88,"t":"2026-10-15T17:45:00Z","v":1639,"vw":9.8771},{"c":9.88,"h":9.88,"l":9.88,"n":3,"o":9.88,"t":"2026-10-15T18:00:00Z","v":294,"vw":9.88},{"c":9.89,"h":9.89,"l":9.89,"n":27,"o":9.89,"t":"2026-10-15T18:15:00Z","v":5769,"vw":9.89},{"c":9.89,"h":9.89,"l":9.89,"n":3,"o":9.89,"t":"2026-10-15T18:30:00Z","v":315,"vw":9.89},{"c":9.885,"h":9.895,"l":9.885,"n":5,"o":9.895,"t":"2026-10-15T18:45:00Z","v":1185,"vw":9.889683},{"c":9.875,"h":9.885,"l":9.875,"n":4,"o":9.885,"t":"2026-10-15T19:00:00Z","v":600,"vw":9.881667},{"c":9.86,"h":9.88,"l":9.86,"n":43,"o":9.88,"t":"2026-10-15T19:15:00Z","v":8981,"vw":9.869333},{"c":9.865,"h":9.865,"l":9.865,"n":1,"o":9.865,"t":"2026-10-15T19:30:00Z","v":100,"vw":9.865},{"c":9.88,"h":9.88,"l":9.865,"n":70,"o":9.865,"t":"2026-10-15T19:45:00Z","v":18747,"vw":9.878509},{"c":9.87,"h":9.87,"l":9.87,"n":1,"o":9.87,"t":"2026-10-15T20:45:00Z","v":2639,"vw":9.87},{"c":9.855,"h":9.855,"l":9.85,"n":7,"o":9.85,"t":"2026-10-16T13:30:00Z","v":2482,"vw":9.850217},{"c":9.89,"h":9.89,"l":9.8799,"n":5,"o":9.8799,"t":"2026-10-16T14:00:00Z","v":1647,"vw":9.88068},{"c":9.8701,"h":9.89,"l":9.8701,"n":8,"o":9.89,"t":"2026-10-16T14:30:00Z","v":2978,"vw":9.887766},{"c":9.87,"h":9.875,"l":9.87,"n":8,"o":9.875,"t":"2026-10-16T14:45:00Z","v":1383,"vw":9.87351},{"c":9.885,"h":9.885,"l":9.875,"n":9,"o":9.875,"t":"2026-10-16T15:00:00Z","v":681,"vw":9.881496},{"c":9.89,"h":9.89,"l":9.8899,"n":5,"o":9.89,"t":"2026-10-16T15:15:00Z","v":3200,"vw":9.889922},{"c":9.895,"h":9.895,"l":9.895,"n":2,"o":9.895,"t":"2026-10-16T15:30:00Z","v":167,"vw":9.895},{"c":9.895,"h":9.895,"l":9.895,"n":1,"o":9.895,"t":"2026-10-16T15:45:00Z","v":300,"vw":9.895},{"c":9.9,"h":9.9,"l":9.9,"n":2,"o":9.9,"t":"2026-10-16T16:00:00Z","v":167,"vw":9.9},{"c":9.8824,"h":9.89,"l":9.8824,"n":5,"o":9.89,"t":"2026-10-16T16:15:00Z","v":325,"vw":9.88745},{"c":9.89,"h":9.89,"l":9.89,"n":3,"o":9.89,"t":"2026-10-16T16:30:00Z","v":693,"vw":9.89},{"c":9.93,"h":9.93,"l":9.91,"n":9,"o":9.91,"t":"2026-10-16T17:00:00Z","v":2541,"vw":9.911751},{"c":9.9399,"h":9.9599,"l":9.939,"n":19,"o":9.94,"t":"2026-10-16T17:15:00Z","v":2527,"vw":9.9483},{"c":9.94,"h":9.94,"l":9.94,"n":11,"o":9.94,"t":"2026-10-16T17:30:00Z","v":1512,"vw":9.94},{"c":9.94,"h":9.94,"l":9.93,"n":12,"o":9.93,"t":"2026-10-16T17:45:00Z","v":1615,"vw":9.939359},{"c":9.94,"h":9.95,"l":9.94,"n":2,"o":9.95,"t":"2026-10-16T18:00:00Z","v":2407,"vw":9.949585},{"c":9.96,"h":9.96,"l":9.96,"n":2,"o":9.96,"t":"2026-10-16T18:15:00Z","v":250,"vw":9.96},{"c":9.955,"h":9.9576,"l":9.955,"n":27,"o":9.9576,"t":"2026-10-16T18:30:00Z","v":2903,"vw":9.955239},{"c":9.965,"h":9.97,"l":9.9559,"n":33,"o":9.959,"t":"2026-10-16T18:45:00Z","v":8240,"vw":9.959529},{"c":9.97,"h":9.97,"l":9.9659,"n":36,"o":9.969,"t":"2026-10-16T19:00:00Z","v":6855,"vw":9.968042},{"c":9.97,"h":9.97,"l":9.96,"n":28,"o":9.9699,"t":"2026-10-16T19:15:00Z","v":14851,"vw":9.968971},{"c":9.97,"h":9.97,"l":9.96,"n":52,"o":9.965,"t":"2026-10-16T19:30:00Z","v":13208,"vw":9.967182},{"c":9.9561,"h":9.97,"l":9.9561,"n":19,"o":9.9656,"t":"2026-10-16T19:45:00Z","v":5361,"vw":9.963099},{"c":9.78,"h":9.83,"l":9.78,"n":2,"o":9.83,"t":"2026-10-19T13:00:00Z","v":1000,"vw":9.785},{"c":9.9,"h":9.91,"l":9.9,"n":15,"o":9.91,"t":"2026-10-19T13:30:00Z","v":12474,"vw":9.900586},{"c":9.905,"h":9.905,"l":9.9,"n":9,"o":9.905,"t":"2026-10-19T13:45:00Z","v":1956,"vw":9.900545},{"c":9.9,"h":9.91,"l":9.9,"n":6,"o":9.91,"t":"2026-10-19T14:00:00Z","v":1252,"vw":9.908104},{"c":9.89,"h":9.89,"l":9.8801,"n":3,"o":9.8801,"t":"2026-10-19T14:15:00Z","v":1993,"vw":9.880717},{"c":9.8889,"h":9.8889,"l":9.885,"n":3,"o":9.885,"t":"2026-10-19T14:30:00Z","v":2224,"vw":9.888549},{"c":9.88,"h":9.88,"l":9.875,"n":4,"o":9.88,"t":"2026-10-19T14:45:00Z","v":419,"vw":9.8775},{"c":9.875,"h":9.875,"l":9.875,"n":4,"o":9.875,"t":"2026-10-19T15:00:00Z","v":1889,"vw":9.875},{"c":9.86,"h":9.88,"l":9.86,"n":13,"o":9.88,"t":"2026-10-19T15:15:00Z","v":2243,"vw":9.867626},{"c":9.87,"h":9.87,"l":9.865,"n":10,"o":9.865,"t":"2026-10-19T16:00:00Z","v":1200,"vw":9.869167},{"c":9.865,"h":9.865,"l":9.865,"n":1,"o":9.865,"t":"2026-10-19T16:15:00Z","v":140,"vw":9.865},{"c":9.865,"h":9.87,"l":9.8604,"n":10,"o":9.865,"t":"2026-10-19T16:30:00Z","v":1641,"vw":9.864446},{"c":9.871,"h":9.871,"l":9.865,"n":5,"o":9.865,"t":"2026-10-19T16:45:00Z","v":1557,"vw":9.870333},{"c":9.875,"h":9.88,"l":9.875,"n":2,"o":9.88,"t":"2026-10-19T17:15:00Z","v":952,"vw":9.875525},{"c":9.88,"h":9.88,"l":9.88,"n":3,"o":9.88,"t":"2026-10-19T17:30:00Z","v":284,"vw":9.88},{"c":9.89,"h":9.89,"l":9.88,"n":14,"o":9.88,"t":"2026-10-19T17:45:00Z","v":1597,"vw":9.882857},{"c":9.885,"h":9.885,"l":9.885,"n":4,"o":9.885,"t":"2026-10-19T18:00:00Z","v":5594,"vw":9.885},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-19T18:15:00Z","v":200,"vw":9.88},{"c":9.885,"h":9.885,"l":9.885,"n":1,"o":9.885,"t":"2026-10-19T18:30:00Z","v":100,"vw":9.885},{"c":9.885,"h":9.89,"l":9.885,"n":4,"o":9.89,"t":"2026-10-19T18:45:00Z","v":238,"vw":9.8875},{"c":9.8761,"h":9.885,"l":9.8761,"n":6,"o":9.885,"t":"2026-10-19T19:15:00Z","v":1656,"vw":9.880961},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-19T19:30:00Z","v":100,"vw":9.88},{"c":9.885,"h":9.89,"l":9.87,"n":51,"o":9.875,"t":"2026-10-19T19:45:00Z","v":11620,"vw":9.874226},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-19T21:00:00Z","v":100,"vw":10},{"c":9.93,"h":9.93,"l":9.92,"n":14,"o":9.93,"t":"2026-10-20T13:30:00Z","v":2589,"vw":9.927063},{"c":9.91,"h":9.93,"l":9.91,"n":9,"o":9.93,"t":"2026-10-20T13:45:00Z","v":1192,"vw":9.920909},{"c":9.905,"h":9.91,"l":9.895,"n":17,"o":9.91,"t":"2026-10-20T14:00:00Z","v":9917,"vw":9.906532},{"c":9.895,"h":9.91,"l":9.895,"n":22,"o":9.9001,"t":"2026-10-20T14:15:00Z","v":8458,"vw":9.899703},{"c":9.9,"h":9.9,"l":9.895,"n":17,"o":9.9,"t":"2026-10-20T14:30:00Z","v":4525,"vw":9.897324},{"c":9.8803,"h":9.8999,"l":9.88,"n":20,"o":9.895,"t":"2026-10-20T14:45:00Z","v":16189,"vw":9.889187},{"c":9.89,"h":9.89,"l":9.885,"n":11,"o":9.89,"t":"2026-10-20T15:00:00Z","v":2074,"vw":9.886925},{"c":9.8939,"h":9.8951,"l":9.89,"n":40,"o":9.895,"t":"2026-10-20T15:30:00Z","v":35459,"vw":9.89435},{"c":9.8724,"h":9.89,"l":9.8724,"n":8,"o":9.89,"t":"2026-10-20T15:45:00Z","v":1655,"vw":9.879108},{"c":9.8725,"h":9.8798,"l":9.8725,"n":10,"o":9.875,"t":"2026-10-20T16:00:00Z","v":5642,"vw":9.87666},{"c":9.87,"h":9.88,"l":9.87,"n":43,"o":9.88,"t":"2026-10-20T16:15:00Z","v":6354,"vw":9.879475},{"c":9.875,"h":9.875,"l":9.87,"n":258,"o":9.875,"t":"2026-10-20T16:30:00Z","v":89275,"vw":9.872772},{"c":9.875,"h":9.875,"l":9.875,"n":3,"o":9.875,"t":"2026-10-20T16:45:00Z","v":430,"vw":9.875},{"c":9.87,"h":9.87,"l":9.87,"n":1,"o":9.87,"t":"2026-10-20T17:00:00Z","v":149,"vw":9.87},{"c":9.87,"h":9.875,"l":9.87,"n":51,"o":9.87,"t":"2026-10-20T17:15:00Z","v":20058,"vw":9.870669},{"c":9.87,"h":9.875,"l":9.87,"n":11,"o":9.875,"t":"2026-10-20T17:30:00Z","v":4187,"vw":9.874863},{"c":9.875,"h":9.875,"l":9.87,"n":3,"o":9.875,"t":"2026-10-20T17:45:00Z","v":8534,"vw":9.87482},{"c":9.875,"h":9.875,"l":9.87,"n":4,"o":9.875,"t":"2026-10-20T18:00:00Z","v":2204,"vw":9.874607},{"c":9.865,"h":9.875,"l":9.86,"n":86,"o":9.87,"t":"2026-10-20T18:15:00Z","v":30376,"vw":9.868955},{"c":9.87,"h":9.87,"l":9.86,"n":162,"o":9.865,"t":"2026-10-20T18:30:00Z","v":61248,"vw":9.867808},{"c":9.87,"h":9.875,"l":9.87,"n":207,"o":9.875,"t":"2026-10-20T18:45:00Z","v":105847,"vw":9.871744},{"c":9.87,"h":9.8701,"l":9.86,"n":41,"o":9.8701,"t":"2026-10-20T19:00:00Z","v":8737,"vw":9.869914},{"c":9.88,"h":9.88,"l":9.865,"n":24,"o":9.865,"t":"2026-10-20T19:15:00Z","v":4478,"vw":9.872524},{"c":9.88,"h":9.88,"l":9.875,"n":7,"o":9.875,"t":"2026-10-20T19:30:00Z","v":1307,"vw":9.87806},{"c":9.88,"h":9.88,"l":9.87,"n":67,"o":9.875,"t":"2026-10-20T19:45:00Z","v":27626,"vw":9.87526},{"c":9.8901,"h":9.8901,"l":9.87,"n":14,"o":9.87,"t":"2026-10-21T13:30:00Z","v":9550,"vw":9.882285},{"c":9.89,"h":9.89,"l":9.89,"n":5,"o":9.89,"t":"2026-10-21T13:45:00Z","v":1336,"vw":9.89},{"c":9.895,"h":9.8954,"l":9.8817,"n":10,"o":9.895,"t":"2026-10-21T14:00:00Z","v":7391,"vw":9.892955},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-21T14:15:00Z","v":195,"vw":9.89},{"c":9.8894,"h":9.89,"l":9.8894,"n":5,"o":9.89,"t":"2026-10-21T14:30:00Z","v":7742,"vw":9.889585},{"c":9.86,"h":9.865,"l":9.86,"n":3,"o":9.865,"t":"2026-10-21T15:00:00Z","v":1196,"vw":9.860678},{"c":9.8625,"h":9.865,"l":9.8625,"n":2,"o":9.865,"t":"2026-10-21T15:15:00Z","v":314,"vw":9.863296},{"c":9.865,"h":9.865,"l":9.865,"n":5,"o":9.865,"t":"2026-10-21T15:30:00Z","v":392,"vw":9.865},{"c":9.8602,"h":9.8602,"l":9.8602,"n":1,"o":9.8602,"t":"2026-10-21T15:45:00Z","v":4664,"vw":9.8602},{"c":9.87,"h":9.87,"l":9.86,"n":11,"o":9.86,"t":"2026-10-21T16:00:00Z","v":5076,"vw":9.861405},{"c":9.8603,"h":9.865,"l":9.86,"n":14,"o":9.865,"t":"2026-10-21T16:15:00Z","v":3965,"vw":9.862587},{"c":9.86,"h":9.865,"l":9.86,"n":20,"o":9.86,"t":"2026-10-21T16:30:00Z","v":6283,"vw":9.860839},{"c":9.86,"h":9.8625,"l":9.86,"n":8,"o":9.86,"t":"2026-10-21T16:45:00Z","v":1310,"vw":9.860916},{"c":9.855,"h":9.86,"l":9.85,"n":56,"o":9.855,"t":"2026-10-21T17:00:00Z","v":46010,"vw":9.851213},{"c":9.85,"h":9.855,"l":9.85,"n":6,"o":9.855,"t":"2026-10-21T17:15:00Z","v":1100,"vw":9.853646},{"c":9.8541,"h":9.86,"l":9.8541,"n":17,"o":9.86,"t":"2026-10-21T17:30:00Z","v":4521,"vw":9.859843},{"c":9.85,"h":9.855,"l":9.85,"n":16,"o":9.855,"t":"2026-10-21T17:45:00Z","v":3043,"vw":9.854161},{"c":9.855,"h":9.86,"l":9.85,"n":28,"o":9.86,"t":"2026-10-21T18:00:00Z","v":5120,"vw":9.854701},{"c":9.855,"h":9.855,"l":9.855,"n":1,"o":9.855,"t":"2026-10-21T18:15:00Z","v":143,"vw":9.855},{"c":9.8502,"h":9.8502,"l":9.8501,"n":2,"o":9.8501,"t":"2026-10-21T18:30:00Z","v":1564,"vw":9.850169},{"c":9.84,"h":9.855,"l":9.84,"n":43,"o":9.855,"t":"2026-10-21T18:45:00Z","v":13054,"vw":9.845427},{"c":9.8501,"h":9.8501,"l":9.85,"n":4,"o":9.85,"t":"2026-10-21T19:00:00Z","v":800,"vw":9.850038},{"c":9.855,"h":9.855,"l":9.85,"n":6,"o":9.85,"t":"2026-10-21T19:15:00Z","v":10728,"vw":9.854631},{"c":9.85,"h":9.86,"l":9.84,"n":106,"o":9.85,"t":"2026-10-21T19:45:00Z","v":32796,"vw":9.84705},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-22T12:15:00Z","v":100,"vw":10},{"c":9.95,"h":9.97,"l":9.94,"n":14,"o":9.97,"t":"2026-10-22T13:30:00Z","v":13998,"vw":9.945947},{"c":9.96,"h":9.97,"l":9.96,"n":13,"o":9.97,"t":"2026-10-22T13:45:00Z","v":3933,"vw":9.965467},{"c":9.955,"h":9.96,"l":9.955,"n":5,"o":9.955,"t":"2026-10-22T14:00:00Z","v":362,"vw":9.956645},{"c":9.97,"h":9.97,"l":9.96,"n":12,"o":9.96,"t":"2026-10-22T14:15:00Z","v":2201,"vw":9.963848},{"c":10.0062,"h":10.0062,"l":9.995,"n":15,"o":10,"t":"2026-10-22T14:30:00Z","v":4149,"vw":10.001997},{"c":10.005,"h":10.006,"l":10.0003,"n":7,"o":10.005,"t":"2026-10-22T14:45:00Z","v":4966,"vw":10.003447},{"c":10.0055,"h":10.0076,"l":9.995,"n":12,"o":10.0052,"t":"2026-10-22T15:00:00Z","v":4547,"vw":10.000893},{"c":9.99,"h":10,"l":9.99,"n":27,"o":10,"t":"2026-10-22T15:15:00Z","v":13557,"vw":9.997196},{"c":10.0064,"h":10.0064,"l":9.995,"n":13,"o":9.9992,"t":"2026-10-22T15:30:00Z","v":7254,"vw":9.999626},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-22T15:45:00Z","v":200,"vw":10},{"c":10.02,"h":10.02,"l":10,"n":19,"o":10,"t":"2026-10-22T16:30:00Z","v":4281,"vw":10.008967},{"c":10.03,"h":10.04,"l":10.03,"n":7,"o":10.03,"t":"2026-10-22T16:45:00Z","v":759,"vw":10.032573},{"c":10.035,"h":10.04,"l":10.03,"n":23,"o":10.03,"t":"2026-10-22T17:00:00Z","v":3921,"vw":10.034827},{"c":10.03,"h":10.03,"l":10.03,"n":2,"o":10.03,"t":"2026-10-22T17:15:00Z","v":273,"vw":10.03},{"c":10.03,"h":10.03,"l":10.03,"n":2,"o":10.03,"t":"2026-10-22T17:30:00Z","v":2818,"vw":10.03},{"c":10.0499,"h":10.05,"l":10.03,"n":9,"o":10.03,"t":"2026-10-22T17:45:00Z","v":1313,"vw":10.044037},{"c":10.05,"h":10.07,"l":10.05,"n":16,"o":10.05,"t":"2026-10-22T18:00:00Z","v":3541,"vw":10.061795},{"c":10.05,"h":10.05,"l":10.035,"n":8,"o":10.045,"t":"2026-10-22T18:15:00Z","v":1696,"vw":10.043596},{"c":10.05,"h":10.05,"l":10.05,"n":2,"o":10.05,"t":"2026-10-22T18:30:00Z","v":200,"vw":10.05},{"c":10.055,"h":10.055,"l":10.055,"n":1,"o":10.055,"t":"2026-10-22T18:45:00Z","v":248,"vw":10.055},{"c":10.06,"h":10.06,"l":10.06,"n":1,"o":10.06,"t":"2026-10-22T19:00:00Z","v":100,"vw":10.06},{"c":10.04,"h":10.055,"l":10.04,"n":10,"o":10.055,"t":"2026-10-22T19:15:00Z","v":12181,"vw":10.050146},{"c":10.05,"h":10.05,"l":10.044,"n":21,"o":10.044,"t":"2026-10-22T19:30:00Z","v":10493,"vw":10.047123},{"c":10.04,"h":10.045,"l":10.025,"n":110,"o":10.045,"t":"2026-10-22T19:45:00Z","v":27637,"vw":10.034974}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.1653432457068515,"strike":12.914805439895922,"iv":0.7463703833474196,"gamma":0.13375725789982337,"theta":-0.009338977742855184,"vega":0.006517861108176364,"rho":0.001019530894626148,"breakevenPct":30.280365394449937},{"delta":0.2,"premium":0.4569150187024891,"strike":16.996810261834845,"iv":1.6812328629252742,"gamma":0.07738372136225173,"theta":-0.024302097130780964,"vega":0.007803254391221378,"rho":0.0012010410958564568,"breakevenPct":73.84188526431613},{"delta":0.25,"premium":0.6,"strike":16.092557505234517,"iv":1.8001908843024192,"gamma":0.06272830280747033,"theta":-0.02828703369997159,"vega":0.00894644274512163,"rho":0.0014881161564556406,"breakevenPct":66.26053292066253},{"delta":0.3,"premium":0.6,"strike":13.218869880088125,"iv":1.3499292712276008,"gamma":0.09177402263322353,"theta":-0.023288631066693537,"vega":0.009785213736874392,"rho":0.001875953112872858,"breakevenPct":37.638146216017184},{"delta":0.35,"premium":0.622726053621521,"strike":12.454574713083495,"iv":1.184134296860744,"gamma":0.11925956894839576,"theta":-0.020952596569845047,"vega":0.010096121266638123,"rho":0.0022462965999752215,"breakevenPct":30.251999668376662},{"delta":0.4,"premium":0.6480840582552265,"strike":11.845982601874562,"iv":1.042878797010864,"gamma":0.1463900629757157,"theta":-0.018860419696507195,"vega":0.010354382499924182,"rho":0.002614662200809766,"breakevenPct":24.442895021213047},{"delta":0.45,"premium":0.673442062888932,"strike":11.23739049066563,"iv":0.9016232971609839,"gamma":0.1735205570030356,"theta":-0.016768242823169348,"vega":0.010612643733210242,"rho":0.0029830278016443105,"breakevenPct":18.63379037404944},{"delta":0.5,"premium":0.6988000675226376,"strike":10.628798379456699,"iv":0.7603677973111037,"gamma":0.20065105103035547,"theta":-0.014676065949831497,"vega":0.010870904966496302,"rho":0.003351393402478855,"breakevenPct":12.824685726885829},{"delta":0.55,"premium":0.724158072156343,"strike":10.020206268247767,"iv":0.6191122974612235,"gamma":0.2277815450576754,"theta":-0.012583889076493647,"vega":0.011129166199782362,"rho":0.0037197590033133995,"breakevenPct":7.015581079722217},{"delta":0.6,"premium":0.7907406391280802,"strike":9.845316143228047,"iv":0.578957798831536,"gamma":0.22441104467600853,"theta":-0.011359261100260979,"vega":0.010364465662772559,"rho":0.004064026589524688,"breakevenPct":5.936820541395691},{"delta":0.65,"premium":0.8587389345286438,"strike":9.685320154050249,"iv":0.5422752973194062,"gamma":0.21999308320698793,"theta":-0.01016442637269782,"vega":0.00956463470890265,"rho":0.004407466604927566,"breakevenPct":5.020508850387394},{"delta":0.7,"premium":0.9267372299292074,"strike":9.525324164872453,"iv":0.5055927958072765,"gamma":0.21557512173796736,"theta":-0.008969591645134663,"vega":0.008764803755032744,"rho":0.004750906620330444,"breakevenPct":4.1041971593790985},{"delta":0.75,"premium":0.9947355253297709,"strike":9.365328175694657,"iv":0.46891029429514663,"gamma":0.2111571602689468,"theta":-0.007774756917571504,"vega":0.007964972801162836,"rho":0.005094346635733323,"breakevenPct":3.1878854683708013},{"delta":0.8,"premium":1.0627338207303345,"strike":9.20533218651686,"iv":0.4322277927830168,"gamma":0.20673919879992622,"theta":-0.006579922190008344,"vega":0.0071651418472929275,"rho":0.005437786651136202,"breakevenPct":2.2715737773625033},{"delta":0.85,"premium":1.130732116130898,"strike":9.045336197339063,"iv":0.3955452912708871,"gamma":0.20232123733090565,"theta":-0.005385087462445187,"vega":0.006365310893423021,"rho":0.005781226666539081,"breakevenPct":1.355262086354208},{"delta":0.9,"premium":1.4336251254843948,"strike":8.684860971684005,"iv":0.3944851687285241,"gamma":0.15194384805443342,"theta":-0.0037944231233560523,"vega":0.004671975368503704,"rho":0.005949670175183572,"breakevenPct":0.7817340355418514}],"put":[{"delta":0.1,"premium":0.6,"strike":4.878401492058188,"iv":3.0104731546669687,"gamma":0.020879809055625677,"theta":-0.025562077753514066,"vega":0.004935801273616826,"rho":-0.0012702237138239125,"breakevenPct":57.38643932212959},{"delta":0.15,"premium":0.6,"strike":6.511222331726231,"iv":2.082558950928209,"gamma":0.0405928326216939,"theta":-0.023256835514564672,"vega":0.006544848335065907,"rho":-0.0016716271286546045,"breakevenPct":41.123283548543505},{"delta":0.2,"premium":0.6,"strike":7.659428228274617,"iv":1.5514662929507481,"gamma":0.06551684802958539,"theta":-0.020699568390144297,"vega":0.007854470046855229,"rho":-0.002074561512463321,"breakevenPct":29.686969837902215},{"delta":0.25,"premium":0.6,"strike":8.436860179120874,"iv":1.22282931452042,"gamma":0.09567907503319924,"theta":-0.018291604526112063,"vega":0.00888393105408901,"rho":-0.002479014251067462,"breakevenPct":21.94362371393551},{"delta":0.3,"premium":0.6046141177152513,"strike":9.046141177152514,"iv":0.9764639640778771,"gamma":0.12729659576393731,"theta":-0.016100209416924482,"vega":0.009749018051076284,"rho":-0.0028875292154399933,"breakevenPct":15.921045224728458},{"delta":0.35,"premium":0.6370542980127334,"strike":9.370542980127334,"iv":0.868705723493992,"gamma":0.1564168271704231,"theta":-0.014757632605005979,"vega":0.010219649881709793,"rho":-0.0033172852094365776,"breakevenPct":13.01306093511353},{"delta":0.4,"premium":0.6694944783102155,"strike":9.694944783102155,"iv":0.7609474829101068,"gamma":0.1855370585769089,"theta":-0.013415055793087476,"vega":0.010690281712343304,"rho":-0.0037470412034331622,"breakevenPct":10.105076645498597},{"delta":0.45,"premium":0.704500430091355,"strike":10.010589247273776,"iv":0.657550506010105,"gamma":0.2133495776089793,"theta":-0.012092825763291234,"vega":0.01111378726510033,"rho":-0.004178447207452855,"breakevenPct":7.309872338820488},{"delta":0.5,"premium":0.7799632342258376,"strike":10.188148786413736,"iv":0.6229215398455513,"gamma":0.220542206370485,"theta":-0.01109142195103969,"vega":0.010794209936877793,"rho":-0.004635870420063276,"breakevenPct":6.2929725877699285},{"delta":0.55,"premium":0.85542603836032,"strike":10.365708325553694,"iv":0.5882925736809976,"gamma":0.22773483513199072,"theta":-0.010090018138788147,"vega":0.010474632608655254,"rho":-0.005093293632673696,"breakevenPct":5.276072836719367},{"delta":0.6,"premium":0.9308888424948025,"strike":10.543267864693654,"iv":0.5536636075164438,"gamma":0.2349274638934964,"theta":-0.009088614326536605,"vega":0.010155055280432718,"rho":-0.005550716845284116,"breakevenPct":4.259173085668809},{"delta":0.65,"premium":1.0063516466292852,"strike":10.720827403833612,"iv":0.5190346413518901,"gamma":0.24212009265500212,"theta":-0.00808721051428506,"vega":0.00983547795221018,"rho":-0.006008140057894537,"breakevenPct":3.2422733346182477},{"delta":0.7,"premium":1.0818144507637675,"strike":10.89838694297357,"iv":0.48440567518733646,"gamma":0.24931272141650782,"theta":-0.007085806702033518,"vega":0.009515900623987642,"rho":-0.006465563270504956,"breakevenPct":2.2253735835676887},{"delta":0.75,"premium":1.2260542844423008,"strike":11.11888739346153,"iv":0.4633176399956086,"gamma":0.2387785284677775,"theta":-0.006035664669359869,"vega":0.008770318477955915,"rho":-0.0069685591249417835,"breakevenPct":1.465805687059458},{"delta":0.8,"premium":1.4623147625362125,"strike":11.396840897101427,"iv":0.4603467756436816,"gamma":0.20452662674292652,"theta":-0.004920313038646975,"vega":0.007454760598474552,"rho":-0.0075325291723086964,"breakevenPct":1.0505365083145923},{"delta":0.85,"premium":1.6985752406301238,"strike":11.674794400741321,"iv":0.4573759112917546,"gamma":0.1702747250180756,"theta":-0.0038049614079340844,"vega":0.006139202718993193,"rho":-0.008096499219675608,"breakevenPct":0.6352673295697275},{"delta":0.9,"premium":1.9348357187240355,"strike":11.952747904381217,"iv":0.45440504693982764,"gamma":0.13602282329322463,"theta":-0.0026896097772211914,"vega":0.00482364483951183,"rho":-0.00866046926704252,"breakevenPct":0.21999815082486185}]},"raw":{"call":[{"delta":0.15,"premium":0.1653432457068515,"strike":12.914805439895922,"iv":0.7463703833474196,"gamma":0.13375725789982337,"theta":-0.009338977742855184,"vega":0.006517861108176364,"rho":0.001019530894626148,"breakevenPct":30.280365394449937},{"delta":0.2,"premium":0.4569150187024891,"strike":16.996810261834845,"iv":1.6812328629252742,"gamma":0.07738372136225173,"theta":-0.024302097130780964,"vega":0.007803254391221378,"rho":0.0012010410958564568,"breakevenPct":73.84188526431613},{"delta":0.25,"premium":0.6,"strike":16.092557505234517,"iv":1.8001908843024192,"gamma":0.06272830280747033,"theta":-0.02828703369997159,"vega":0.00894644274512163,"rho":0.0014881161564556406,"breakevenPct":66.26053292066253},{"delta":0.3,"premium":0.6,"strike":13.218869880088125,"iv":1.3499292712276008,"gamma":0.09177402263322353,"theta":-0.023288631066693537,"vega":0.009785213736874392,"rho":0.001875953112872858,"breakevenPct":37.638146216017184},{"delta":0.35,"premium":0.622726053621521,"strike":12.454574713083495,"iv":1.184134296860744,"gamma":0.11925956894839576,"theta":-0.020952596569845047,"vega":0.010096121266638123,"rho":0.0022462965999752215,"breakevenPct":30.251999668376662},{"delta":0.4,"premium":0.6480840582552265,"strike":11.845982601874562,"iv":1.042878797010864,"gamma":0.1463900629757157,"theta":-0.018860419696507195,"vega":0.010354382499924182,"rho":0.002614662200809766,"breakevenPct":24.442895021213047},{"delta":0.45,"premium":0.673442062888932,"strike":11.23739049066563,"iv":0.9016232971609839,"gamma":0.1735205570030356,"theta":-0.016768242823169348,"vega":0.010612643733210242,"rho":0.0029830278016443105,"breakevenPct":18.63379037404944},{"delta":0.5,"premium":0.6988000675226376,"strike":10.628798379456699,"iv":0.7603677973111037,"gamma":0.20065105103035547,"theta":-0.014676065949831497,"vega":0.010870904966496302,"rho":0.003351393402478855,"breakevenPct":12.824685726885829},{"delta":0.55,"premium":0.724158072156343,"strike":10.020206268247767,"iv":0.6191122974612235,"gamma":0.2277815450576754,"theta":-0.012583889076493647,"vega":0.011129166199782362,"rho":0.0037197590033133995,"breakevenPct":7.015581079722217},{"delta":0.6,"premium":0.7907406391280802,"strike":9.845316143228047,"iv":0.578957798831536,"gamma":0.22441104467600853,"theta":-0.011359261100260979,"vega":0.010364465662772559,"rho":0.004064026589524688,"breakevenPct":5.936820541395691},{"delta":0.65,"premium":0.8587389345286438,"strike":9.685320154050249,"iv":0.5422752973194062,"gamma":0.21999308320698793,"theta":-0.01016442637269782,"vega":0.00956463470890265,"rho":0.004407466604927566,"breakevenPct":5.020508850387394},{"delta":0.7,"premium":0.9267372299292074,"strike":9.525324164872453,"iv":0.5055927958072765,"gamma":0.21557512173796736,"theta":-0.008969591645134663,"vega":0.008764803755032744,"rho":0.004750906620330444,"breakevenPct":4.1041971593790985},{"delta":0.75,"premium":0.9947355253297709,"strike":9.365328175694657,"iv":0.46891029429514663,"gamma":0.2111571602689468,"theta":-0.007774756917571504,"vega":0.007964972801162836,"rho":0.005094346635733323,"breakevenPct":3.1878854683708013},{"delta":0.8,"premium":1.0627338207303345,"strike":9.20533218651686,"iv":0.4322277927830168,"gamma":0.20673919879992622,"theta":-0.006579922190008344,"vega":0.0071651418472929275,"rho":0.005437786651136202,"breakevenPct":2.2715737773625033},{"delta":0.85,"premium":1.130732116130898,"strike":9.045336197339063,"iv":0.3955452912708871,"gamma":0.20232123733090565,"theta":-0.005385087462445187,"vega":0.006365310893423021,"rho":0.005781226666539081,"breakevenPct":1.355262086354208},{"delta":0.9,"premium":1.4336251254843948,"strike":8.684860971684005,"iv":0.3944851687285241,"gamma":0.15194384805443342,"theta":-0.0037944231233560523,"vega":0.004671975368503704,"rho":0.005949670175183572,"breakevenPct":0.7817340355418514}],"put":[{"delta":0.1,"premium":0.6,"strike":4.878401492058188,"iv":3.0104731546669687,"gamma":0.020879809055625677,"theta":-0.025562077753514066,"vega":0.004935801273616826,"rho":-0.0012702237138239125,"breakevenPct":57.38643932212959},{"delta":0.15,"premium":0.6,"strike":6.511222331726231,"iv":2.082558950928209,"gamma":0.0405928326216939,"theta":-0.023256835514564672,"vega":0.006544848335065907,"rho":-0.0016716271286546045,"breakevenPct":41.123283548543505},{"delta":0.2,"premium":0.6,"strike":7.659428228274617,"iv":1.5514662929507481,"gamma":0.06551684802958539,"theta":-0.020699568390144297,"vega":0.007854470046855229,"rho":-0.002074561512463321,"breakevenPct":29.686969837902215},{"delta":0.25,"premium":0.6,"strike":8.436860179120874,"iv":1.22282931452042,"gamma":0.09567907503319924,"theta":-0.018291604526112063,"vega":0.00888393105408901,"rho":-0.002479014251067462,"breakevenPct":21.94362371393551},{"delta":0.3,"premium":0.6046141177152513,"strike":9.046141177152514,"iv":0.9764639640778771,"gamma":0.12729659576393731,"theta":-0.016100209416924482,"vega":0.009749018051076284,"rho":-0.0028875292154399933,"breakevenPct":15.921045224728458},{"delta":0.35,"premium":0.6370542980127334,"strike":9.370542980127334,"iv":0.868705723493992,"gamma":0.1564168271704231,"theta":-0.014757632605005979,"vega":0.010219649881709793,"rho":-0.0033172852094365776,"breakevenPct":13.01306093511353},{"delta":0.4,"premium":0.6694944783102155,"strike":9.694944783102155,"iv":0.7609474829101068,"gamma":0.1855370585769089,"theta":-0.013415055793087476,"vega":0.010690281712343304,"rho":-0.0037470412034331622,"breakevenPct":10.105076645498597},{"delta":0.45,"premium":0.704500430091355,"strike":10.010589247273776,"iv":0.657550506010105,"gamma":0.2133495776089793,"theta":-0.012092825763291234,"vega":0.01111378726510033,"rho":-0.004178447207452855,"breakevenPct":7.309872338820488},{"delta":0.5,"premium":0.7799632342258376,"strike":10.188148786413736,"iv":0.6229215398455513,"gamma":0.220542206370485,"theta":-0.01109142195103969,"vega":0.010794209936877793,"rho":-0.004635870420063276,"breakevenPct":6.2929725877699285},{"delta":0.55,"premium":0.85542603836032,"strike":10.365708325553694,"iv":0.5882925736809976,"gamma":0.22773483513199072,"theta":-0.010090018138788147,"vega":0.010474632608655254,"rho":-0.005093293632673696,"breakevenPct":5.276072836719367},{"delta":0.6,"premium":0.9308888424948025,"strike":10.543267864693654,"iv":0.5536636075164438,"gamma":0.2349274638934964,"theta":-0.009088614326536605,"vega":0.010155055280432718,"rho":-0.005550716845284116,"breakevenPct":4.259173085668809},{"delta":0.65,"premium":1.0063516466292852,"strike":10.720827403833612,"iv":0.5190346413518901,"gamma":0.24212009265500212,"theta":-0.00808721051428506,"vega":0.00983547795221018,"rho":-0.006008140057894537,"breakevenPct":3.2422733346182477},{"delta":0.7,"premium":1.0818144507637675,"strike":10.89838694297357,"iv":0.48440567518733646,"gamma":0.24931272141650782,"theta":-0.007085806702033518,"vega":0.009515900623987642,"rho":-0.006465563270504956,"breakevenPct":2.2253735835676887},{"delta":0.75,"premium":1.2260542844423008,"strike":11.11888739346153,"iv":0.4633176399956086,"gamma":0.2387785284677775,"theta":-0.006035664669359869,"vega":0.008770318477955915,"rho":-0.0069685591249417835,"breakevenPct":1.465805687059458},{"delta":0.8,"premium":1.4623147625362125,"strike":11.396840897101427,"iv":0.4603467756436816,"gamma":0.20452662674292652,"theta":-0.004920313038646975,"vega":0.007454760598474552,"rho":-0.0075325291723086964,"breakevenPct":1.0505365083145923},{"delta":0.85,"premium":1.6985752406301238,"strike":11.674794400741321,"iv":0.4573759112917546,"gamma":0.1702747250180756,"theta":-0.0038049614079340844,"vega":0.006139202718993193,"rho":-0.008096499219675608,"breakevenPct":0.6352673295697275},{"delta":0.9,"premium":1.9348357187240355,"strike":11.952747904381217,"iv":0.45440504693982764,"gamma":0.13602282329322463,"theta":-0.0026896097772211914,"vega":0.00482364483951183,"rho":-0.00866046926704252,"breakevenPct":0.21999815082486185}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}