{"schemaVersion":1,"symbol":"TBBK","days":90,"observations":[{"symbol":"TBBK","expiry":"2026-11-20","observed_at":"2026-10-22T16:31:00.986000+00:00","captured_at":"2026-10-22T16:37:11.867Z","last_trade_at":"2026-10-22T16:32:45.381333821Z","price":51.15,"iv_pct":50.20990613483842,"implied_move_pct":11.686212317984472,"put_call_skew_pp":18.689848540843855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBBK","source_hash":"1b042adfb2c1be849055816c657258ab3734095c1cb15d524e2275f20e4c2960"},{"symbol":"TBBK","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.258000+00:00","captured_at":"2026-10-23T00:35:38.278Z","last_trade_at":"2026-10-22T20:00:04.849622316Z","price":51.14,"iv_pct":51.267457364449676,"implied_move_pct":12.016357475796696,"put_call_skew_pp":1.1171180549388593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBBK","source_hash":"9fa1b75ec20b94d13723b2ba830d48c945891663912b6aeec5fab1d603a56011"},{"symbol":"TBBK","expiry":"2026-11-20","observed_at":"2026-10-23T15:37:21.184000+00:00","captured_at":"2026-10-23T15:40:39.843Z","last_trade_at":"2026-10-23T15:40:15.798693938Z","price":51.165,"iv_pct":54.25693837623526,"implied_move_pct":12.525349159178589,"put_call_skew_pp":0.9356092313169917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TBBK","source_hash":"6981e6d410711d719d76526d6407143dc6a3268957a82ae5250b78a78d1b3299"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TBBK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}