{"symbol":"TCBX","url":"https://intraalpha.com/companies/TCBX","capturedAt":"2026-10-22T23:22:59.696Z","state":"ready","quote":{"symbol":"TCBX","last_price":40,"prev_close":40.76,"regular_close":40,"change":-0.76,"change_pct":-1.8646,"regular_change":-0.76,"regular_change_pct":-1.8646,"extended_change":0,"extended_change_pct":0,"bid":16.61,"ask":65.53,"bid_size":100,"ask_size":200,"volume":247218,"vwap":40.19822,"open":39.32,"high":41.1,"low":39.235,"close":40,"trade_count":5733,"last_trade_at":"2026-10-22T23:00:00.003155576Z","last_quote_at":"2026-10-22T20:25:03.350039032Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:22:53.417831705-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TCBX","fetched_at":"2026-10-22T23:22:58.922685+00:00","name":"Third Coast Bancshares, Inc.","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Third Coast Bancshares, Inc. is a banking holding company of Third Coast Bank, SSB that offers various commercial banking solutions to small and medium-sized businesses and professionals. The company is headquartered in Humble, Texas.","fiscal_year_end":"December","latest_quarter":"2026-09-30","market_cap":678211000,"ebitda":null,"pe_ratio":10.14,"peg_ratio":null,"book_value":40.31,"dividend_per_share":null,"dividend_yield":null,"eps":4.02,"revenue_ttm":228956000,"gross_profit_ttm":228956000,"profit_margin":0.325,"operating_margin_ttm":0.427,"return_on_assets_ttm":0.0127,"return_on_equity_ttm":0.127,"quarterly_earnings_growth":0.123,"quarterly_revenue_growth":0.321,"analyst_target_price":48.43,"analyst_number":2,"beta":0.647,"fifty_two_week_high":46.35,"fifty_two_week_low":35.73,"fifty_day_ma":43.8,"two_hundred_day_ma":40.81,"shares_outstanding":16639100,"forward_pe":10.22,"price_to_sales":2.965,"price_to_book":1.028,"ev_to_revenue":3.45,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:22:58.922685+00:00"},"optionObservedAt":"2026-10-22T19:55:05.519Z","bars":[{"c":41.33,"h":41.52,"l":41.33,"n":8,"o":41.52,"t":"2026-10-15T13:30:00Z","v":709,"vw":41.456968},{"c":41.34,"h":41.53,"l":41.34,"n":18,"o":41.53,"t":"2026-10-15T13:35:00Z","v":349,"vw":41.435},{"c":41.34,"h":41.45,"l":41.17,"n":120,"o":41.45,"t":"2026-10-15T13:45:00Z","v":4449,"vw":41.35087},{"c":41.64,"h":41.69,"l":41.64,"n":27,"o":41.69,"t":"2026-10-15T14:00:00Z","v":418,"vw":41.665},{"c":41.62,"h":41.72,"l":41.62,"n":47,"o":41.64,"t":"2026-10-15T14:05:00Z","v":2167,"vw":41.649737},{"c":41.87,"h":41.88,"l":41.6,"n":99,"o":41.65,"t":"2026-10-15T14:10:00Z","v":2923,"vw":41.805119},{"c":41.82,"h":41.82,"l":41.74,"n":28,"o":41.77,"t":"2026-10-15T14:15:00Z","v":1090,"vw":41.789704},{"c":41.76,"h":41.815,"l":41.76,"n":37,"o":41.815,"t":"2026-10-15T14:25:00Z","v":1962,"vw":41.774458},{"c":41.92,"h":41.92,"l":41.75,"n":40,"o":41.75,"t":"2026-10-15T14:30:00Z","v":1946,"vw":41.800714},{"c":41.89,"h":41.89,"l":41.88,"n":13,"o":41.88,"t":"2026-10-15T14:45:00Z","v":356,"vw":41.885},{"c":41.67,"h":41.8702,"l":41.67,"n":40,"o":41.805,"t":"2026-10-15T15:05:00Z","v":1268,"vw":41.78703},{"c":41.5775,"h":41.5775,"l":41.5775,"n":5,"o":41.5775,"t":"2026-10-15T15:10:00Z","v":162,"vw":41.5775},{"c":41.54,"h":41.54,"l":41.54,"n":3,"o":41.54,"t":"2026-10-15T15:15:00Z","v":112,"vw":41.54},{"c":41.5,"h":41.5,"l":41.5,"n":9,"o":41.5,"t":"2026-10-15T15:30:00Z","v":288,"vw":41.5},{"c":41.535,"h":41.535,"l":41.535,"n":4,"o":41.535,"t":"2026-10-15T15:40:00Z","v":103,"vw":41.535},{"c":41.535,"h":41.535,"l":41.535,"n":9,"o":41.535,"t":"2026-10-15T15:45:00Z","v":317,"vw":41.535},{"c":41.55,"h":41.61,"l":41.53,"n":56,"o":41.54,"t":"2026-10-15T16:05:00Z","v":2890,"vw":41.568043},{"c":41.55,"h":41.56,"l":41.54,"n":16,"o":41.54,"t":"2026-10-15T16:10:00Z","v":1292,"vw":41.543404},{"c":41.6134,"h":41.65,"l":41.565,"n":60,"o":41.565,"t":"2026-10-15T16:15:00Z","v":2100,"vw":41.619809},{"c":41.59,"h":41.59,"l":41.59,"n":9,"o":41.59,"t":"2026-10-15T16:20:00Z","v":213,"vw":41.59},{"c":41.5224,"h":41.5224,"l":41.5224,"n":5,"o":41.5224,"t":"2026-10-15T16:25:00Z","v":135,"vw":41.5224},{"c":41.65,"h":41.65,"l":41.645,"n":14,"o":41.645,"t":"2026-10-15T16:35:00Z","v":235,"vw":41.6475},{"c":41.67,"h":41.67,"l":41.67,"n":11,"o":41.67,"t":"2026-10-15T16:45:00Z","v":202,"vw":41.67},{"c":41.615,"h":41.62,"l":41.615,"n":20,"o":41.615,"t":"2026-10-15T16:55:00Z","v":535,"vw":41.61625},{"c":41.66,"h":41.66,"l":41.66,"n":25,"o":41.66,"t":"2026-10-15T17:40:00Z","v":859,"vw":41.66},{"c":41.665,"h":41.6751,"l":41.665,"n":11,"o":41.6751,"t":"2026-10-15T17:45:00Z","v":1393,"vw":41.666708},{"c":41.6,"h":41.6,"l":41.6,"n":25,"o":41.6,"t":"2026-10-15T17:50:00Z","v":397,"vw":41.6},{"c":41.545,"h":41.59,"l":41.545,"n":22,"o":41.59,"t":"2026-10-15T18:00:00Z","v":1821,"vw":41.54751},{"c":41.63,"h":41.63,"l":41.61,"n":19,"o":41.61,"t":"2026-10-15T18:10:00Z","v":555,"vw":41.62},{"c":41.63,"h":41.63,"l":41.63,"n":18,"o":41.63,"t":"2026-10-15T18:15:00Z","v":462,"vw":41.63},{"c":41.655,"h":41.655,"l":41.655,"n":19,"o":41.655,"t":"2026-10-15T18:30:00Z","v":237,"vw":41.655},{"c":41.55,"h":41.59,"l":41.53,"n":38,"o":41.59,"t":"2026-10-15T18:35:00Z","v":2052,"vw":41.555588},{"c":41.56,"h":41.59,"l":41.49,"n":91,"o":41.53,"t":"2026-10-15T18:40:00Z","v":5542,"vw":41.532769},{"c":41.5,"h":41.545,"l":41.5,"n":42,"o":41.545,"t":"2026-10-15T18:45:00Z","v":1375,"vw":41.518373},{"c":41.515,"h":41.515,"l":41.515,"n":8,"o":41.515,"t":"2026-10-15T18:55:00Z","v":109,"vw":41.515},{"c":41.535,"h":41.535,"l":41.48,"n":51,"o":41.48,"t":"2026-10-15T19:20:00Z","v":1781,"vw":41.507395},{"c":41.535,"h":41.535,"l":41.535,"n":4,"o":41.535,"t":"2026-10-15T19:25:00Z","v":174,"vw":41.535},{"c":41.483,"h":41.483,"l":41.483,"n":8,"o":41.483,"t":"2026-10-15T19:30:00Z","v":179,"vw":41.483},{"c":41.515,"h":41.515,"l":41.515,"n":14,"o":41.515,"t":"2026-10-15T19:40:00Z","v":199,"vw":41.515},{"c":41.45,"h":41.45,"l":41.45,"n":25,"o":41.45,"t":"2026-10-15T19:45:00Z","v":445,"vw":41.45},{"c":41.47,"h":41.5,"l":41.44,"n":82,"o":41.46,"t":"2026-10-15T19:50:00Z","v":2489,"vw":41.478601},{"c":41.42,"h":41.46,"l":41.28,"n":430,"o":41.4,"t":"2026-10-15T19:55:00Z","v":24565,"vw":41.36114},{"c":41.4,"h":41.4,"l":41.37,"n":12,"o":41.37,"t":"2026-10-15T20:00:00Z","v":21859,"vw":41.399764},{"c":42.205,"h":42.205,"l":41.7,"n":40,"o":41.7,"t":"2026-10-16T13:30:00Z","v":2951,"vw":41.765863},{"c":42.085,"h":42.4,"l":42.085,"n":6,"o":42.4,"t":"2026-10-16T13:35:00Z","v":253,"vw":42.2425},{"c":42.015,"h":42.015,"l":42,"n":35,"o":42,"t":"2026-10-16T13:45:00Z","v":732,"vw":42.009253},{"c":42.15,"h":42.15,"l":42.15,"n":14,"o":42.15,"t":"2026-10-16T14:20:00Z","v":867,"vw":42.15},{"c":42.04,"h":42.04,"l":42.04,"n":22,"o":42.04,"t":"2026-10-16T14:25:00Z","v":402,"vw":42.04},{"c":42.16,"h":42.16,"l":42.03,"n":32,"o":42.15,"t":"2026-10-16T14:30:00Z","v":5588,"vw":42.047045},{"c":42.185,"h":42.185,"l":42.04,"n":19,"o":42.04,"t":"2026-10-16T14:40:00Z","v":657,"vw":42.1125},{"c":41.97,"h":42.08,"l":41.79,"n":162,"o":42.08,"t":"2026-10-16T14:50:00Z","v":7430,"vw":41.959611},{"c":41.97,"h":41.97,"l":41.97,"n":9,"o":41.97,"t":"2026-10-16T15:00:00Z","v":125,"vw":41.97},{"c":42.095,"h":42.2199,"l":42.045,"n":113,"o":42.18,"t":"2026-10-16T15:15:00Z","v":7957,"vw":42.135549},{"c":42.095,"h":42.095,"l":42.095,"n":2,"o":42.095,"t":"2026-10-16T15:20:00Z","v":107,"vw":42.095},{"c":41.95,"h":42.01,"l":41.95,"n":109,"o":41.99,"t":"2026-10-16T15:30:00Z","v":2445,"vw":41.983681},{"c":42.03,"h":42.03,"l":42.03,"n":17,"o":42.03,"t":"2026-10-16T15:35:00Z","v":353,"vw":42.03},{"c":41.7,"h":41.74,"l":41.7,"n":27,"o":41.74,"t":"2026-10-16T15:55:00Z","v":809,"vw":41.717094},{"c":41.7707,"h":41.7707,"l":41.7707,"n":8,"o":41.7707,"t":"2026-10-16T16:00:00Z","v":212,"vw":41.7707},{"c":41.63,"h":41.63,"l":41.63,"n":15,"o":41.63,"t":"2026-10-16T16:05:00Z","v":280,"vw":41.63},{"c":41.63,"h":41.63,"l":41.63,"n":14,"o":41.63,"t":"2026-10-16T16:10:00Z","v":452,"vw":41.63},{"c":41.56,"h":41.56,"l":41.56,"n":13,"o":41.56,"t":"2026-10-16T16:15:00Z","v":262,"vw":41.56},{"c":41.54,"h":41.54,"l":41.54,"n":17,"o":41.54,"t":"2026-10-16T16:20:00Z","v":295,"vw":41.54},{"c":41.4925,"h":41.62,"l":41.4925,"n":37,"o":41.55,"t":"2026-10-16T16:45:00Z","v":963,"vw":41.5405},{"c":41.55,"h":41.55,"l":41.53,"n":14,"o":41.53,"t":"2026-10-16T16:50:00Z","v":412,"vw":41.540332},{"c":41.61,"h":41.61,"l":41.61,"n":6,"o":41.61,"t":"2026-10-16T17:10:00Z","v":404,"vw":41.61},{"c":41.67,"h":41.77,"l":41.67,"n":59,"o":41.68,"t":"2026-10-16T17:15:00Z","v":3509,"vw":41.713155},{"c":41.68,"h":41.68,"l":41.68,"n":6,"o":41.68,"t":"2026-10-16T17:20:00Z","v":139,"vw":41.68},{"c":41.79,"h":41.79,"l":41.68,"n":21,"o":41.68,"t":"2026-10-16T17:25:00Z","v":816,"vw":41.742308},{"c":41.62,"h":41.765,"l":41.62,"n":39,"o":41.7575,"t":"2026-10-16T17:30:00Z","v":1279,"vw":41.715343},{"c":41.73,"h":41.73,"l":41.73,"n":13,"o":41.73,"t":"2026-10-16T17:35:00Z","v":446,"vw":41.73},{"c":41.665,"h":41.72,"l":41.665,"n":33,"o":41.71,"t":"2026-10-16T17:45:00Z","v":1298,"vw":41.705},{"c":41.665,"h":41.665,"l":41.665,"n":8,"o":41.665,"t":"2026-10-16T17:55:00Z","v":132,"vw":41.665},{"c":41.62,"h":41.66,"l":41.545,"n":70,"o":41.6,"t":"2026-10-16T18:00:00Z","v":2758,"vw":41.63408},{"c":41.6,"h":41.6,"l":41.6,"n":4,"o":41.6,"t":"2026-10-16T18:05:00Z","v":118,"vw":41.6},{"c":41.645,"h":41.645,"l":41.645,"n":6,"o":41.645,"t":"2026-10-16T18:10:00Z","v":225,"vw":41.645},{"c":41.62,"h":41.72,"l":41.62,"n":16,"o":41.72,"t":"2026-10-16T18:20:00Z","v":620,"vw":41.67},{"c":41.6907,"h":41.6907,"l":41.6907,"n":5,"o":41.6907,"t":"2026-10-16T18:25:00Z","v":302,"vw":41.6907},{"c":41.66,"h":41.66,"l":41.66,"n":10,"o":41.66,"t":"2026-10-16T18:30:00Z","v":174,"vw":41.66},{"c":41.6,"h":41.71,"l":41.6,"n":176,"o":41.655,"t":"2026-10-16T18:35:00Z","v":5819,"vw":41.650985},{"c":41.52,"h":41.52,"l":41.52,"n":6,"o":41.52,"t":"2026-10-16T18:40:00Z","v":143,"vw":41.52},{"c":41.6,"h":41.6,"l":41.6,"n":15,"o":41.6,"t":"2026-10-16T18:45:00Z","v":239,"vw":41.6},{"c":41.52,"h":41.52,"l":41.52,"n":22,"o":41.52,"t":"2026-10-16T18:55:00Z","v":418,"vw":41.52},{"c":41.53,"h":41.53,"l":41.53,"n":20,"o":41.53,"t":"2026-10-16T19:00:00Z","v":522,"vw":41.53},{"c":41.56,"h":41.56,"l":41.53,"n":41,"o":41.53,"t":"2026-10-16T19:25:00Z","v":1160,"vw":41.54125},{"c":41.56,"h":41.59,"l":41.55,"n":36,"o":41.55,"t":"2026-10-16T19:30:00Z","v":1207,"vw":41.563572},{"c":41.51,"h":41.565,"l":41.51,"n":30,"o":41.565,"t":"2026-10-16T19:40:00Z","v":600,"vw":41.5375},{"c":41.55,"h":41.5825,"l":41.55,"n":45,"o":41.56,"t":"2026-10-16T19:45:00Z","v":1055,"vw":41.563125},{"c":41.54,"h":41.62,"l":41.504,"n":115,"o":41.62,"t":"2026-10-16T19:50:00Z","v":3251,"vw":41.577596},{"c":41.42,"h":41.54,"l":41.42,"n":246,"o":41.5,"t":"2026-10-16T19:55:00Z","v":5453,"vw":41.483811},{"c":41.5,"h":41.5,"l":41.5,"n":9,"o":41.5,"t":"2026-10-16T20:00:00Z","v":19100,"vw":41.5},{"c":41.35,"h":41.35,"l":41.35,"n":14,"o":41.35,"t":"2026-10-19T13:30:00Z","v":694,"vw":41.35},{"c":41.225,"h":41.225,"l":41.225,"n":3,"o":41.225,"t":"2026-10-19T13:40:00Z","v":102,"vw":41.225},{"c":41.171,"h":41.2,"l":41.02,"n":17,"o":41.2,"t":"2026-10-19T13:45:00Z","v":1281,"vw":41.124239},{"c":41.15,"h":41.15,"l":41.15,"n":7,"o":41.15,"t":"2026-10-19T13:50:00Z","v":258,"vw":41.15},{"c":41.47,"h":41.47,"l":41.47,"n":3,"o":41.47,"t":"2026-10-19T13:55:00Z","v":201,"vw":41.47},{"c":41.05,"h":41.09,"l":41.03,"n":4,"o":41.09,"t":"2026-10-19T14:00:00Z","v":310,"vw":41.056667},{"c":41.03,"h":41.04,"l":41.03,"n":15,"o":41.04,"t":"2026-10-19T14:05:00Z","v":573,"vw":41.036667},{"c":41.23,"h":41.23,"l":41.23,"n":2,"o":41.23,"t":"2026-10-19T14:20:00Z","v":102,"vw":41.23},{"c":41.095,"h":41.095,"l":41.095,"n":3,"o":41.095,"t":"2026-10-19T14:45:00Z","v":129,"vw":41.095},{"c":40.95,"h":40.95,"l":40.95,"n":1,"o":40.95,"t":"2026-10-19T14:50:00Z","v":157,"vw":40.95},{"c":41.1884,"h":41.1884,"l":41.1884,"n":7,"o":41.1884,"t":"2026-10-19T14:55:00Z","v":856,"vw":41.1884},{"c":41.09,"h":41.09,"l":41.09,"n":5,"o":41.09,"t":"2026-10-19T15:00:00Z","v":224,"vw":41.09},{"c":41.085,"h":41.085,"l":41.085,"n":2,"o":41.085,"t":"2026-10-19T15:05:00Z","v":1002,"vw":41.085},{"c":41.22,"h":41.22,"l":41.21,"n":18,"o":41.21,"t":"2026-10-19T15:10:00Z","v":498,"vw":41.215},{"c":41.19,"h":41.195,"l":41.19,"n":5,"o":41.195,"t":"2026-10-19T15:25:00Z","v":263,"vw":41.1925},{"c":41.22,"h":41.29,"l":41.195,"n":42,"o":41.195,"t":"2026-10-19T15:40:00Z","v":840,"vw":41.230321},{"c":41.33,"h":41.33,"l":41.33,"n":6,"o":41.33,"t":"2026-10-19T15:45:00Z","v":167,"vw":41.33},{"c":41.23,"h":41.23,"l":41.23,"n":6,"o":41.23,"t":"2026-10-19T15:50:00Z","v":247,"vw":41.23},{"c":41.185,"h":41.245,"l":41.0401,"n":109,"o":41.24,"t":"2026-10-19T15:55:00Z","v":6769,"vw":41.181444},{"c":41.15,"h":41.185,"l":41.15,"n":11,"o":41.185,"t":"2026-10-19T16:00:00Z","v":2157,"vw":41.181618},{"c":41.06,"h":41.06,"l":41.06,"n":5,"o":41.06,"t":"2026-10-19T16:05:00Z","v":134,"vw":41.06},{"c":41.14,"h":41.14,"l":41.14,"n":8,"o":41.14,"t":"2026-10-19T16:10:00Z","v":298,"vw":41.14},{"c":41.04,"h":41.06,"l":41.04,"n":6,"o":41.06,"t":"2026-10-19T16:20:00Z","v":312,"vw":41.05},{"c":41.14,"h":41.14,"l":41.14,"n":6,"o":41.14,"t":"2026-10-19T16:30:00Z","v":107,"vw":41.14},{"c":41.05,"h":41.06,"l":41.05,"n":12,"o":41.06,"t":"2026-10-19T16:35:00Z","v":313,"vw":41.055},{"c":41.07,"h":41.07,"l":41.07,"n":5,"o":41.07,"t":"2026-10-19T16:50:00Z","v":211,"vw":41.07},{"c":41.11,"h":41.11,"l":41.11,"n":2,"o":41.11,"t":"2026-10-19T16:55:00Z","v":405,"vw":41.11},{"c":41.04,"h":41.04,"l":41.025,"n":35,"o":41.04,"t":"2026-10-19T17:00:00Z","v":2572,"vw":41.029728},{"c":40.99,"h":41.04,"l":40.99,"n":13,"o":41.04,"t":"2026-10-19T17:05:00Z","v":453,"vw":41.023333},{"c":40.98,"h":40.98,"l":40.9,"n":14,"o":40.97,"t":"2026-10-19T17:25:00Z","v":476,"vw":40.9575},{"c":40.93,"h":40.93,"l":40.93,"n":11,"o":40.93,"t":"2026-10-19T17:35:00Z","v":224,"vw":40.93},{"c":40.94,"h":40.94,"l":40.94,"n":17,"o":40.94,"t":"2026-10-19T17:45:00Z","v":308,"vw":40.94},{"c":40.9,"h":40.9,"l":40.9,"n":2,"o":40.9,"t":"2026-10-19T17:50:00Z","v":1002,"vw":40.9},{"c":40.975,"h":40.975,"l":40.975,"n":8,"o":40.975,"t":"2026-10-19T18:00:00Z","v":155,"vw":40.975},{"c":40.9,"h":40.9,"l":40.9,"n":17,"o":40.9,"t":"2026-10-19T18:05:00Z","v":208,"vw":40.9},{"c":40.93,"h":40.99,"l":40.92,"n":29,"o":40.94,"t":"2026-10-19T18:20:00Z","v":673,"vw":40.955116},{"c":40.91,"h":40.92,"l":40.91,"n":61,"o":40.92,"t":"2026-10-19T18:25:00Z","v":1468,"vw":40.91869},{"c":40.84,"h":40.84,"l":40.84,"n":18,"o":40.84,"t":"2026-10-19T18:40:00Z","v":478,"vw":40.84},{"c":40.925,"h":40.925,"l":40.925,"n":8,"o":40.925,"t":"2026-10-19T18:45:00Z","v":327,"vw":40.925},{"c":40.91,"h":40.91,"l":40.8244,"n":12,"o":40.905,"t":"2026-10-19T18:50:00Z","v":1875,"vw":40.884356},{"c":40.82,"h":40.82,"l":40.82,"n":11,"o":40.82,"t":"2026-10-19T18:55:00Z","v":197,"vw":40.82},{"c":40.88,"h":40.88,"l":40.88,"n":15,"o":40.88,"t":"2026-10-19T19:00:00Z","v":861,"vw":40.88},{"c":40.88,"h":40.8956,"l":40.88,"n":12,"o":40.88,"t":"2026-10-19T19:05:00Z","v":3312,"vw":40.885263},{"c":40.9,"h":40.9,"l":40.9,"n":7,"o":40.9,"t":"2026-10-19T19:10:00Z","v":113,"vw":40.9},{"c":40.88,"h":40.89,"l":40.88,"n":15,"o":40.89,"t":"2026-10-19T19:25:00Z","v":292,"vw":40.885},{"c":40.8275,"h":40.8275,"l":40.78,"n":27,"o":40.78,"t":"2026-10-19T19:30:00Z","v":447,"vw":40.80375},{"c":40.76,"h":40.76,"l":40.76,"n":26,"o":40.76,"t":"2026-10-19T19:35:00Z","v":692,"vw":40.76},{"c":40.7275,"h":40.7275,"l":40.7275,"n":17,"o":40.7275,"t":"2026-10-19T19:40:00Z","v":302,"vw":40.7275},{"c":40.71,"h":40.75,"l":40.71,"n":28,"o":40.75,"t":"2026-10-19T19:45:00Z","v":758,"vw":40.728723},{"c":40.75,"h":40.75,"l":40.7,"n":13,"o":40.7,"t":"2026-10-19T19:50:00Z","v":441,"vw":40.725},{"c":40.63,"h":40.76,"l":40.63,"n":292,"o":40.755,"t":"2026-10-19T19:55:00Z","v":6129,"vw":40.687064},{"c":40.65,"h":40.8,"l":40.65,"n":13,"o":40.8,"t":"2026-10-19T20:00:00Z","v":16000,"vw":40.651084},{"c":40.97,"h":40.99,"l":40.65,"n":35,"o":40.99,"t":"2026-10-20T13:30:00Z","v":2059,"vw":40.846695},{"c":41.34,"h":41.34,"l":41.34,"n":3,"o":41.34,"t":"2026-10-20T13:35:00Z","v":200,"vw":41.34},{"c":41.46,"h":41.5,"l":41.46,"n":6,"o":41.5,"t":"2026-10-20T13:40:00Z","v":268,"vw":41.48},{"c":41.87,"h":41.87,"l":41.87,"n":15,"o":41.87,"t":"2026-10-20T13:50:00Z","v":684,"vw":41.87},{"c":41.74,"h":41.74,"l":41.74,"n":5,"o":41.74,"t":"2026-10-20T13:55:00Z","v":351,"vw":41.74},{"c":41.8,"h":41.85,"l":41.8,"n":6,"o":41.85,"t":"2026-10-20T14:00:00Z","v":598,"vw":41.824074},{"c":41.76,"h":41.81,"l":41.76,"n":11,"o":41.81,"t":"2026-10-20T14:15:00Z","v":653,"vw":41.792},{"c":41.7,"h":41.7,"l":41.7,"n":3,"o":41.7,"t":"2026-10-20T14:20:00Z","v":104,"vw":41.7},{"c":41.71,"h":41.71,"l":41.48,"n":12,"o":41.66,"t":"2026-10-20T14:25:00Z","v":374,"vw":41.616667},{"c":41.705,"h":41.705,"l":41.705,"n":8,"o":41.705,"t":"2026-10-20T14:40:00Z","v":219,"vw":41.705},{"c":41.7,"h":41.7,"l":41.7,"n":5,"o":41.7,"t":"2026-10-20T14:45:00Z","v":116,"vw":41.7},{"c":41.8549,"h":41.8549,"l":41.8549,"n":8,"o":41.8549,"t":"2026-10-20T14:55:00Z","v":253,"vw":41.8549},{"c":41.74,"h":41.74,"l":41.74,"n":3,"o":41.74,"t":"2026-10-20T15:00:00Z","v":119,"vw":41.74},{"c":41.72,"h":41.73,"l":41.72,"n":11,"o":41.73,"t":"2026-10-20T15:05:00Z","v":382,"vw":41.725},{"c":41.47,"h":41.56,"l":41.47,"n":49,"o":41.56,"t":"2026-10-20T15:10:00Z","v":1267,"vw":41.5275},{"c":41.38,"h":41.48,"l":41.37,"n":97,"o":41.48,"t":"2026-10-20T15:30:00Z","v":3392,"vw":41.444214},{"c":41.44,"h":41.44,"l":41.35,"n":19,"o":41.35,"t":"2026-10-20T15:35:00Z","v":1115,"vw":41.412857},{"c":41.55,"h":41.55,"l":41.55,"n":14,"o":41.55,"t":"2026-10-20T15:40:00Z","v":466,"vw":41.55},{"c":41.44,"h":41.55,"l":41.44,"n":8,"o":41.55,"t":"2026-10-20T15:45:00Z","v":629,"vw":41.496218},{"c":41.4401,"h":41.4401,"l":41.4401,"n":3,"o":41.4401,"t":"2026-10-20T15:55:00Z","v":177,"vw":41.4401},{"c":41.36,"h":41.36,"l":41.36,"n":7,"o":41.36,"t":"2026-10-20T16:15:00Z","v":135,"vw":41.36},{"c":41.39,"h":41.39,"l":41.39,"n":5,"o":41.39,"t":"2026-10-20T16:35:00Z","v":140,"vw":41.39},{"c":41.45,"h":41.45,"l":41.4441,"n":26,"o":41.4441,"t":"2026-10-20T16:45:00Z","v":925,"vw":41.446929},{"c":41.38,"h":41.38,"l":41.37,"n":27,"o":41.37,"t":"2026-10-20T16:50:00Z","v":2475,"vw":41.370472},{"c":41.36,"h":41.36,"l":41.36,"n":17,"o":41.36,"t":"2026-10-20T16:55:00Z","v":360,"vw":41.36},{"c":41.405,"h":41.405,"l":41.405,"n":5,"o":41.405,"t":"2026-10-20T17:10:00Z","v":322,"vw":41.405},{"c":41.3,"h":41.3,"l":41.3,"n":33,"o":41.3,"t":"2026-10-20T17:15:00Z","v":596,"vw":41.3},{"c":41.325,"h":41.325,"l":41.325,"n":7,"o":41.325,"t":"2026-10-20T17:20:00Z","v":432,"vw":41.325},{"c":41.27,"h":41.3175,"l":41.27,"n":9,"o":41.3175,"t":"2026-10-20T17:25:00Z","v":250,"vw":41.29375},{"c":41.31,"h":41.31,"l":41.31,"n":23,"o":41.31,"t":"2026-10-20T17:50:00Z","v":420,"vw":41.31},{"c":41.305,"h":41.335,"l":41.29,"n":43,"o":41.335,"t":"2026-10-20T18:00:00Z","v":1423,"vw":41.319045},{"c":41.26,"h":41.37,"l":41.23,"n":53,"o":41.23,"t":"2026-10-20T18:05:00Z","v":1116,"vw":41.313298},{"c":41.25,"h":41.25,"l":41.25,"n":27,"o":41.25,"t":"2026-10-20T18:15:00Z","v":487,"vw":41.25},{"c":41.2,"h":41.22,"l":41.2,"n":31,"o":41.22,"t":"2026-10-20T18:25:00Z","v":715,"vw":41.215},{"c":41.24,"h":41.24,"l":41.24,"n":8,"o":41.24,"t":"2026-10-20T18:40:00Z","v":227,"vw":41.24},{"c":41.26,"h":41.28,"l":41.22,"n":54,"o":41.28,"t":"2026-10-20T18:45:00Z","v":3578,"vw":41.250044},{"c":41.3,"h":41.3,"l":41.3,"n":8,"o":41.3,"t":"2026-10-20T18:50:00Z","v":145,"vw":41.3},{"c":41.35,"h":41.35,"l":41.35,"n":5,"o":41.35,"t":"2026-10-20T18:55:00Z","v":107,"vw":41.35},{"c":41.36,"h":41.36,"l":41.36,"n":8,"o":41.36,"t":"2026-10-20T19:00:00Z","v":248,"vw":41.36},{"c":41.39,"h":41.39,"l":41.39,"n":31,"o":41.39,"t":"2026-10-20T19:10:00Z","v":985,"vw":41.39},{"c":41.45,"h":41.45,"l":41.42,"n":49,"o":41.45,"t":"2026-10-20T19:25:00Z","v":1455,"vw":41.44},{"c":41.45,"h":41.45,"l":41.45,"n":17,"o":41.45,"t":"2026-10-20T19:30:00Z","v":343,"vw":41.45},{"c":41.36,"h":41.42,"l":41.33,"n":80,"o":41.42,"t":"2026-10-20T19:35:00Z","v":2791,"vw":41.373636},{"c":41.42,"h":41.42,"l":41.39,"n":29,"o":41.39,"t":"2026-10-20T19:40:00Z","v":965,"vw":41.403333},{"c":41.27,"h":41.39,"l":41.27,"n":48,"o":41.39,"t":"2026-10-20T19:45:00Z","v":1625,"vw":41.329167},{"c":41.27,"h":41.36,"l":41.145,"n":118,"o":41.25,"t":"2026-10-20T19:50:00Z","v":5537,"vw":41.253832},{"c":41.28,"h":41.35,"l":41.23,"n":415,"o":41.28,"t":"2026-10-20T19:55:00Z","v":12009,"vw":41.289178},{"c":41.35,"h":41.35,"l":41.35,"n":8,"o":41.35,"t":"2026-10-20T20:00:00Z","v":14326,"vw":41.35},{"c":41.35,"h":41.35,"l":41.35,"n":1,"o":41.35,"t":"2026-10-20T20:20:00Z","v":347,"vw":41.35},{"c":41.43,"h":41.44,"l":41.43,"n":8,"o":41.44,"t":"2026-10-21T13:30:00Z","v":318,"vw":41.436255},{"c":41.235,"h":41.345,"l":41.235,"n":26,"o":41.345,"t":"2026-10-21T13:40:00Z","v":623,"vw":41.308333},{"c":41.355,"h":41.355,"l":41.355,"n":3,"o":41.355,"t":"2026-10-21T14:00:00Z","v":133,"vw":41.355},{"c":41.06,"h":41.345,"l":41.06,"n":20,"o":41.345,"t":"2026-10-21T14:10:00Z","v":740,"vw":41.163471},{"c":41.06,"h":41.06,"l":41.06,"n":9,"o":41.06,"t":"2026-10-21T14:15:00Z","v":326,"vw":41.06},{"c":41.08,"h":41.08,"l":41.08,"n":35,"o":41.08,"t":"2026-10-21T14:20:00Z","v":350,"vw":41.08},{"c":41.265,"h":41.265,"l":41.16,"n":61,"o":41.17,"t":"2026-10-21T15:00:00Z","v":1512,"vw":41.186429},{"c":41.16,"h":41.16,"l":41.16,"n":11,"o":41.16,"t":"2026-10-21T15:20:00Z","v":214,"vw":41.16},{"c":41.21,"h":41.26,"l":41.21,"n":25,"o":41.245,"t":"2026-10-21T15:40:00Z","v":561,"vw":41.24375},{"c":41.135,"h":41.135,"l":41.135,"n":4,"o":41.135,"t":"2026-10-21T15:55:00Z","v":187,"vw":41.135},{"c":41.025,"h":41.08,"l":41.025,"n":16,"o":41.08,"t":"2026-10-21T16:05:00Z","v":561,"vw":41.06625},{"c":41.12,"h":41.12,"l":41.12,"n":2,"o":41.12,"t":"2026-10-21T16:15:00Z","v":201,"vw":41.12},{"c":41.03,"h":41.03,"l":41.03,"n":5,"o":41.03,"t":"2026-10-21T16:20:00Z","v":127,"vw":41.03},{"c":41.01,"h":41.01,"l":41.01,"n":4,"o":41.01,"t":"2026-10-21T16:30:00Z","v":113,"vw":41.01},{"c":41.06,"h":41.12,"l":41.06,"n":44,"o":41.1069,"t":"2026-10-21T16:35:00Z","v":1734,"vw":41.089036},{"c":41.075,"h":41.075,"l":41.075,"n":7,"o":41.075,"t":"2026-10-21T16:50:00Z","v":170,"vw":41.075},{"c":41.1,"h":41.1,"l":41.1,"n":4,"o":41.1,"t":"2026-10-21T16:55:00Z","v":118,"vw":41.1},{"c":41.06,"h":41.06,"l":41.06,"n":6,"o":41.06,"t":"2026-10-21T17:15:00Z","v":109,"vw":41.06},{"c":40.935,"h":40.935,"l":40.83,"n":60,"o":40.83,"t":"2026-10-21T17:30:00Z","v":2462,"vw":40.844336},{"c":40.85,"h":40.85,"l":40.85,"n":26,"o":40.85,"t":"2026-10-21T17:40:00Z","v":365,"vw":40.85},{"c":40.8451,"h":40.8451,"l":40.845,"n":5,"o":40.845,"t":"2026-10-21T17:45:00Z","v":400,"vw":40.845061},{"c":40.77,"h":40.77,"l":40.77,"n":4,"o":40.77,"t":"2026-10-21T17:50:00Z","v":103,"vw":40.77},{"c":40.66,"h":40.72,"l":40.66,"n":27,"o":40.72,"t":"2026-10-21T18:10:00Z","v":948,"vw":40.685},{"c":40.685,"h":40.685,"l":40.685,"n":1,"o":40.685,"t":"2026-10-21T18:25:00Z","v":100,"vw":40.685},{"c":40.69,"h":40.69,"l":40.69,"n":6,"o":40.69,"t":"2026-10-21T18:40:00Z","v":150,"vw":40.69},{"c":40.61,"h":40.61,"l":40.59,"n":16,"o":40.59,"t":"2026-10-21T18:45:00Z","v":472,"vw":40.6},{"c":40.53,"h":40.6,"l":40.52,"n":55,"o":40.58,"t":"2026-10-21T18:55:00Z","v":1931,"vw":40.562857},{"c":40.44,"h":40.46,"l":40.44,"n":14,"o":40.46,"t":"2026-10-21T19:00:00Z","v":369,"vw":40.45},{"c":40.51,"h":40.51,"l":40.36,"n":14,"o":40.36,"t":"2026-10-21T19:05:00Z","v":483,"vw":40.448017},{"c":40.61,"h":40.61,"l":40.56,"n":25,"o":40.56,"t":"2026-10-21T19:10:00Z","v":787,"vw":40.576667},{"c":40.66,"h":40.66,"l":40.66,"n":6,"o":40.66,"t":"2026-10-21T19:15:00Z","v":161,"vw":40.66},{"c":40.7275,"h":40.7275,"l":40.67,"n":25,"o":40.69,"t":"2026-10-21T19:20:00Z","v":1406,"vw":40.704955},{"c":40.85,"h":40.85,"l":40.78,"n":28,"o":40.78,"t":"2026-10-21T19:25:00Z","v":538,"vw":40.815},{"c":40.765,"h":40.85,"l":40.765,"n":40,"o":40.85,"t":"2026-10-21T19:30:00Z","v":1128,"vw":40.8},{"c":40.815,"h":40.815,"l":40.81,"n":6,"o":40.81,"t":"2026-10-21T19:35:00Z","v":434,"vw":40.811232},{"c":40.82,"h":40.82,"l":40.82,"n":16,"o":40.82,"t":"2026-10-21T19:45:00Z","v":360,"vw":40.82},{"c":40.8,"h":40.86,"l":40.8,"n":38,"o":40.86,"t":"2026-10-21T19:50:00Z","v":586,"vw":40.82},{"c":40.54,"h":40.9,"l":40.53,"n":462,"o":40.8,"t":"2026-10-21T19:55:00Z","v":19668,"vw":40.701633},{"c":40.76,"h":40.76,"l":40.54,"n":10,"o":40.54,"t":"2026-10-21T20:00:00Z","v":13971,"vw":40.740158},{"c":39.95,"h":40,"l":39.235,"n":147,"o":39.32,"t":"2026-10-22T13:30:00Z","v":11334,"vw":39.489757},{"c":39.755,"h":40,"l":39.755,"n":61,"o":39.98,"t":"2026-10-22T13:35:00Z","v":1353,"vw":39.93125},{"c":39.95,"h":39.95,"l":39.755,"n":6,"o":39.755,"t":"2026-10-22T13:40:00Z","v":749,"vw":39.810714},{"c":39.74,"h":39.7925,"l":39.735,"n":23,"o":39.735,"t":"2026-10-22T13:45:00Z","v":1306,"vw":39.749348},{"c":39.49,"h":39.71,"l":39.33,"n":101,"o":39.71,"t":"2026-10-22T13:50:00Z","v":4846,"vw":39.511795},{"c":39.79,"h":39.92,"l":39.515,"n":60,"o":39.69,"t":"2026-10-22T13:55:00Z","v":3314,"vw":39.728434},{"c":39.79,"h":39.79,"l":39.61,"n":17,"o":39.755,"t":"2026-10-22T14:00:00Z","v":958,"vw":39.717789},{"c":39.61,"h":39.61,"l":39.61,"n":1,"o":39.61,"t":"2026-10-22T14:05:00Z","v":101,"vw":39.61},{"c":39.8,"h":39.8,"l":39.61,"n":171,"o":39.75,"t":"2026-10-22T14:10:00Z","v":5879,"vw":39.760577},{"c":39.675,"h":39.8,"l":39.675,"n":13,"o":39.8,"t":"2026-10-22T14:15:00Z","v":740,"vw":39.708333},{"c":39.66,"h":39.66,"l":39.66,"n":14,"o":39.66,"t":"2026-10-22T14:20:00Z","v":743,"vw":39.66},{"c":39.475,"h":39.66,"l":39.475,"n":60,"o":39.66,"t":"2026-10-22T14:25:00Z","v":3271,"vw":39.521316},{"c":39.5,"h":39.5,"l":39.485,"n":18,"o":39.485,"t":"2026-10-22T14:35:00Z","v":643,"vw":39.497},{"c":39.5,"h":39.5,"l":39.38,"n":21,"o":39.5,"t":"2026-10-22T14:40:00Z","v":1231,"vw":39.471708},{"c":39.6,"h":39.6,"l":39.6,"n":1,"o":39.6,"t":"2026-10-22T14:50:00Z","v":100,"vw":39.6},{"c":39.6,"h":39.7,"l":39.6,"n":35,"o":39.67,"t":"2026-10-22T14:55:00Z","v":1190,"vw":39.674},{"c":39.6225,"h":39.6225,"l":39.6225,"n":16,"o":39.6225,"t":"2026-10-22T15:05:00Z","v":182,"vw":39.6225},{"c":39.51,"h":39.52,"l":39.42,"n":77,"o":39.51,"t":"2026-10-22T15:10:00Z","v":3677,"vw":39.4856},{"c":39.69,"h":39.69,"l":39.65,"n":21,"o":39.65,"t":"2026-10-22T15:20:00Z","v":325,"vw":39.67},{"c":39.79,"h":39.83,"l":39.71,"n":45,"o":39.75,"t":"2026-10-22T15:25:00Z","v":2941,"vw":39.753883},{"c":39.92,"h":39.97,"l":39.8,"n":58,"o":39.815,"t":"2026-10-22T15:30:00Z","v":2267,"vw":39.868764},{"c":40,"h":40,"l":39.91,"n":11,"o":39.91,"t":"2026-10-22T15:35:00Z","v":516,"vw":39.97},{"c":39.98,"h":39.98,"l":39.98,"n":4,"o":39.98,"t":"2026-10-22T15:40:00Z","v":111,"vw":39.98},{"c":39.86,"h":39.91,"l":39.86,"n":22,"o":39.91,"t":"2026-10-22T15:45:00Z","v":1442,"vw":39.868333},{"c":40.18,"h":40.18,"l":40.09,"n":60,"o":40.09,"t":"2026-10-22T15:50:00Z","v":1447,"vw":40.116072},{"c":40.06,"h":40.06,"l":40.06,"n":15,"o":40.06,"t":"2026-10-22T15:55:00Z","v":166,"vw":40.06},{"c":40.1,"h":40.1,"l":40.0283,"n":19,"o":40.04,"t":"2026-10-22T16:00:00Z","v":2484,"vw":40.055452},{"c":40.375,"h":40.375,"l":40.19,"n":52,"o":40.19,"t":"2026-10-22T16:15:00Z","v":1544,"vw":40.28125},{"c":40.44,"h":40.44,"l":40.44,"n":14,"o":40.44,"t":"2026-10-22T16:20:00Z","v":444,"vw":40.44},{"c":40.66,"h":40.66,"l":40.455,"n":54,"o":40.455,"t":"2026-10-22T16:25:00Z","v":1946,"vw":40.583673},{"c":40.73,"h":40.91,"l":40.72,"n":92,"o":40.72,"t":"2026-10-22T16:30:00Z","v":6497,"vw":40.788507},{"c":40.62,"h":40.62,"l":40.62,"n":1,"o":40.62,"t":"2026-10-22T16:45:00Z","v":100,"vw":40.62},{"c":40.87,"h":40.87,"l":40.74,"n":124,"o":40.74,"t":"2026-10-22T16:55:00Z","v":16305,"vw":40.821388},{"c":40.77,"h":40.87,"l":40.74,"n":121,"o":40.87,"t":"2026-10-22T17:00:00Z","v":5131,"vw":40.830772},{"c":40.76,"h":40.76,"l":40.66,"n":46,"o":40.68,"t":"2026-10-22T17:05:00Z","v":1419,"vw":40.70125},{"c":40.55,"h":40.77,"l":40.55,"n":152,"o":40.76,"t":"2026-10-22T17:10:00Z","v":17342,"vw":40.756219},{"c":40.61,"h":40.64,"l":40.49,"n":64,"o":40.56,"t":"2026-10-22T17:15:00Z","v":2288,"vw":40.5675},{"c":40.85,"h":40.85,"l":40.61,"n":58,"o":40.61,"t":"2026-10-22T17:20:00Z","v":2120,"vw":40.753648},{"c":41.1,"h":41.1,"l":40.97,"n":55,"o":40.97,"t":"2026-10-22T17:30:00Z","v":4297,"vw":41.026332},{"c":40.98,"h":41.1,"l":40.98,"n":22,"o":41.1,"t":"2026-10-22T17:35:00Z","v":1041,"vw":41.058564},{"c":41.02,"h":41.02,"l":41.02,"n":8,"o":41.02,"t":"2026-10-22T17:45:00Z","v":186,"vw":41.02},{"c":41.02,"h":41.02,"l":41.02,"n":15,"o":41.02,"t":"2026-10-22T17:50:00Z","v":460,"vw":41.02},{"c":41,"h":41,"l":41,"n":37,"o":41,"t":"2026-10-22T17:55:00Z","v":520,"vw":41},{"c":40.995,"h":41.01,"l":40.98,"n":145,"o":40.99,"t":"2026-10-22T18:00:00Z","v":3764,"vw":40.99779},{"c":41,"h":41,"l":41,"n":106,"o":41,"t":"2026-10-22T18:05:00Z","v":1361,"vw":41},{"c":41.04,"h":41.04,"l":40.93,"n":272,"o":41,"t":"2026-10-22T18:10:00Z","v":2822,"vw":40.988234},{"c":40.98,"h":40.98,"l":40.98,"n":8,"o":40.98,"t":"2026-10-22T18:15:00Z","v":233,"vw":40.98},{"c":41.065,"h":41.065,"l":41.065,"n":10,"o":41.065,"t":"2026-10-22T18:20:00Z","v":265,"vw":41.065},{"c":40.89,"h":40.96,"l":40.89,"n":33,"o":40.96,"t":"2026-10-22T18:40:00Z","v":900,"vw":40.935},{"c":40.9975,"h":40.9975,"l":40.9975,"n":8,"o":40.9975,"t":"2026-10-22T18:45:00Z","v":173,"vw":40.9975},{"c":40.9,"h":41,"l":40.88,"n":53,"o":41,"t":"2026-10-22T18:55:00Z","v":1130,"vw":40.9301},{"c":40.925,"h":40.925,"l":40.84,"n":50,"o":40.86,"t":"2026-10-22T19:00:00Z","v":2361,"vw":40.873002},{"c":40.6,"h":40.78,"l":40.6,"n":44,"o":40.78,"t":"2026-10-22T19:05:00Z","v":3333,"vw":40.631887},{"c":40.47,"h":40.49,"l":40.46,"n":23,"o":40.46,"t":"2026-10-22T19:10:00Z","v":405,"vw":40.473333},{"c":40.41,"h":40.5,"l":40.41,"n":35,"o":40.5,"t":"2026-10-22T19:15:00Z","v":872,"vw":40.455},{"c":40.255,"h":40.37,"l":40.255,"n":62,"o":40.37,"t":"2026-10-22T19:20:00Z","v":2002,"vw":40.345625},{"c":40.104,"h":40.104,"l":40.104,"n":9,"o":40.104,"t":"2026-10-22T19:30:00Z","v":217,"vw":40.104},{"c":40.29,"h":40.33,"l":40.29,"n":38,"o":40.3,"t":"2026-10-22T19:40:00Z","v":1434,"vw":40.306553},{"c":39.92,"h":40.21,"l":39.894,"n":83,"o":40.21,"t":"2026-10-22T19:45:00Z","v":3139,"vw":40.022985},{"c":39.87,"h":40.1,"l":39.84,"n":372,"o":39.92,"t":"2026-10-22T19:50:00Z","v":20485,"vw":39.963425},{"c":39.93,"h":40.035,"l":39.804,"n":868,"o":39.83,"t":"2026-10-22T19:55:00Z","v":38165,"vw":39.906503},{"c":40,"h":40,"l":40,"n":11,"o":40,"t":"2026-10-22T20:00:00Z","v":34706,"vw":40}],"history":[{"c":27.35,"h":28,"l":27.25,"n":570,"o":27.915,"t":"2024-10-21T04:00:00Z","v":20636,"vw":27.592376},{"c":27.69,"h":27.7,"l":27.37,"n":942,"o":27.37,"t":"2024-10-22T04:00:00Z","v":23068,"vw":27.593252},{"c":27.67,"h":27.86,"l":27.45,"n":769,"o":27.65,"t":"2024-10-23T04:00:00Z","v":15253,"vw":27.657904},{"c":29.27,"h":29.5,"l":27.67,"n":813,"o":27.67,"t":"2024-10-24T04:00:00Z","v":50766,"vw":28.926063},{"c":31.09,"h":31.23,"l":29.63,"n":1876,"o":29.91,"t":"2024-10-25T04:00:00Z","v":110263,"vw":30.457081},{"c":32.8,"h":33.42,"l":31.34,"n":1814,"o":31.55,"t":"2024-10-28T04:00:00Z","v":104421,"vw":32.780532},{"c":33.21,"h":33.63,"l":32.5571,"n":1949,"o":32.7,"t":"2024-10-29T04:00:00Z","v":85360,"vw":33.184966},{"c":33.05,"h":34.13,"l":33.04,"n":2358,"o":33.33,"t":"2024-10-30T04:00:00Z","v":92505,"vw":33.533802},{"c":32.57,"h":33.15,"l":32.56,"n":988,"o":33.15,"t":"2024-10-31T04:00:00Z","v":45799,"vw":32.772766},{"c":32.53,"h":33.15,"l":32.16,"n":1733,"o":32.92,"t":"2024-11-01T04:00:00Z","v":49259,"vw":32.466878},{"c":32.19,"h":33,"l":31.66,"n":1316,"o":32.53,"t":"2024-11-04T05:00:00Z","v":49382,"vw":32.48888},{"c":33.14,"h":33.19,"l":32.11,"n":2267,"o":32.21,"t":"2024-11-05T05:00:00Z","v":85039,"vw":32.998391},{"c":34,"h":34.405,"l":33.43,"n":5119,"o":34,"t":"2024-11-06T05:00:00Z","v":288822,"vw":34.011326},{"c":33.72,"h":34,"l":33.26,"n":2966,"o":34,"t":"2024-11-07T05:00:00Z","v":153841,"vw":33.896325},{"c":35.09,"h":35.86,"l":33.95,"n":3579,"o":33.95,"t":"2024-11-08T05:00:00Z","v":202746,"vw":34.926094},{"c":35.55,"h":36.1999,"l":35.38,"n":4060,"o":36.1,"t":"2024-11-11T05:00:00Z","v":113012,"vw":35.8736},{"c":35,"h":35.65,"l":34.525,"n":4489,"o":35.55,"t":"2024-11-12T05:00:00Z","v":111660,"vw":35.051777},{"c":34.97,"h":35.35,"l":34.71,"n":3723,"o":35,"t":"2024-11-13T05:00:00Z","v":197131,"vw":35.080764},{"c":34.67,"h":35.0699,"l":34.26,"n":2914,"o":34.93,"t":"2024-11-14T05:00:00Z","v":130855,"vw":34.700998},{"c":34.58,"h":35.2982,"l":34,"n":4037,"o":34.67,"t":"2024-11-15T05:00:00Z","v":169156,"vw":34.619144},{"c":35.61,"h":35.89,"l":34.28,"n":4355,"o":34.86,"t":"2024-11-18T05:00:00Z","v":219567,"vw":35.041045},{"c":35.56,"h":35.89,"l":35.165,"n":3903,"o":35.55,"t":"2024-11-19T05:00:00Z","v":118565,"vw":35.446939},{"c":35.66,"h":35.685,"l":34.975,"n":2829,"o":35.5,"t":"2024-11-20T05:00:00Z","v":80206,"vw":35.455913},{"c":35.27,"h":35.74,"l":35.02,"n":2740,"o":35.66,"t":"2024-11-21T05:00:00Z","v":67382,"vw":35.376496},{"c":36.12,"h":36.19,"l":34.86,"n":1905,"o":35.21,"t":"2024-11-22T05:00:00Z","v":102681,"vw":35.778524},{"c":36.21,"h":37.15,"l":35.9357,"n":2802,"o":36.27,"t":"2024-11-25T05:00:00Z","v":99841,"vw":36.402642},{"c":36,"h":36.28,"l":34.81,"n":2457,"o":36.01,"t":"2024-11-26T05:00:00Z","v":58922,"vw":36.007641},{"c":35.41,"h":36.26,"l":35.29,"n":1668,"o":35.95,"t":"2024-11-27T05:00:00Z","v":48291,"vw":35.537816},{"c":35.5,"h":35.905,"l":34.88,"n":1807,"o":35.8,"t":"2024-11-29T05:00:00Z","v":70266,"vw":35.304041},{"c":35.23,"h":36.97,"l":34.62,"n":2684,"o":35.66,"t":"2024-12-02T05:00:00Z","v":75206,"vw":35.157752},{"c":34.75,"h":35.19,"l":34.41,"n":1518,"o":35.19,"t":"2024-12-03T05:00:00Z","v":57113,"vw":34.718619},{"c":35.35,"h":35.35,"l":34.18,"n":1542,"o":34.86,"t":"2024-12-04T05:00:00Z","v":58266,"vw":34.887325},{"c":35.1,"h":35.86,"l":34.81,"n":1694,"o":35.22,"t":"2024-12-05T05:00:00Z","v":63495,"vw":35.15506},{"c":35.1,"h":35.4,"l":34.565,"n":2008,"o":35.4,"t":"2024-12-06T05:00:00Z","v":45219,"vw":35.016809},{"c":35.17,"h":35.825,"l":34.47,"n":2230,"o":35.1,"t":"2024-12-09T05:00:00Z","v":88482,"vw":35.198662},{"c":36.63,"h":36.76,"l":34.85,"n":2658,"o":35.16,"t":"2024-12-10T05:00:00Z","v":112027,"vw":36.346586},{"c":37.28,"h":37.65,"l":36.42,"n":2640,"o":37.37,"t":"2024-12-11T05:00:00Z","v":127559,"vw":37.165514},{"c":36.75,"h":37.15,"l":36,"n":2589,"o":37,"t":"2024-12-12T05:00:00Z","v":86306,"vw":36.504556},{"c":36.48,"h":36.855,"l":36.085,"n":1651,"o":36.7,"t":"2024-12-13T05:00:00Z","v":77761,"vw":36.412278},{"c":36.97,"h":37.37,"l":36.0707,"n":2346,"o":36.8,"t":"2024-12-16T05:00:00Z","v":124382,"vw":36.976936},{"c":36.16,"h":37.073,"l":36.09,"n":2587,"o":37.04,"t":"2024-12-17T05:00:00Z","v":71812,"vw":36.412179},{"c":34.01,"h":36.973,"l":33.49,"n":2962,"o":36.21,"t":"2024-12-18T05:00:00Z","v":119882,"vw":34.817553},{"c":33.47,"h":35.015,"l":33.37,"n":2407,"o":34.48,"t":"2024-12-19T05:00:00Z","v":104020,"vw":33.723807},{"c":34.25,"h":34.63,"l":33.03,"n":1798,"o":33.03,"t":"2024-12-20T05:00:00Z","v":117127,"vw":34.043246},{"c":34.1,"h":34.28,"l":33.73,"n":1339,"o":33.95,"t":"2024-12-23T05:00:00Z","v":33822,"vw":34.023744},{"c":34.36,"h":34.36,"l":33.88,"n":839,"o":33.98,"t":"2024-12-24T05:00:00Z","v":32567,"vw":34.157017},{"c":34.9,"h":35.05,"l":34.01,"n":1045,"o":34.18,"t":"2024-12-26T05:00:00Z","v":35479,"vw":34.59515},{"c":34.13,"h":35.49,"l":33.79,"n":1370,"o":34.74,"t":"2024-12-27T05:00:00Z","v":38133,"vw":34.160234},{"c":34.38,"h":34.59,"l":33.7,"n":1286,"o":33.99,"t":"2024-12-30T05:00:00Z","v":43033,"vw":34.231129},{"c":33.95,"h":34.7728,"l":33.83,"n":2238,"o":34.39,"t":"2024-12-31T05:00:00Z","v":100944,"vw":34.006574},{"c":32.84,"h":34.23,"l":32.5,"n":1981,"o":33.99,"t":"2025-01-02T05:00:00Z","v":81306,"vw":32.9801},{"c":33.07,"h":33.2076,"l":32.235,"n":1698,"o":32.87,"t":"2025-01-03T05:00:00Z","v":59334,"vw":32.896647},{"c":32.96,"h":33.53,"l":32.705,"n":2111,"o":33.11,"t":"2025-01-06T05:00:00Z","v":72731,"vw":33.156295},{"c":32.3,"h":33.245,"l":31.75,"n":2604,"o":33.2,"t":"2025-01-07T05:00:00Z","v":61883,"vw":32.195572},{"c":32.27,"h":32.535,"l":31.75,"n":1786,"o":32.01,"t":"2025-01-08T05:00:00Z","v":67642,"vw":32.16673},{"c":30.91,"h":31.7638,"l":30.345,"n":1631,"o":31.67,"t":"2025-01-10T05:00:00Z","v":69702,"vw":30.886687},{"c":31.3,"h":31.35,"l":30.4742,"n":1663,"o":30.56,"t":"2025-01-13T05:00:00Z","v":72480,"vw":30.975792},{"c":32.12,"h":32.35,"l":31.35,"n":2916,"o":31.35,"t":"2025-01-14T05:00:00Z","v":88339,"vw":31.973045},{"c":32.9,"h":33.06,"l":32.27,"n":1387,"o":33.06,"t":"2025-01-15T05:00:00Z","v":43916,"vw":32.780178},{"c":32.76,"h":33.18,"l":32.44,"n":1848,"o":32.93,"t":"2025-01-16T05:00:00Z","v":43458,"vw":32.710748},{"c":33.1,"h":33.24,"l":32.74,"n":1689,"o":33.16,"t":"2025-01-17T05:00:00Z","v":34806,"vw":33.043807},{"c":33.61,"h":33.815,"l":33.21,"n":2186,"o":33.31,"t":"2025-01-21T05:00:00Z","v":45835,"vw":33.562249},{"c":33.36,"h":33.626,"l":33.08,"n":2137,"o":33.54,"t":"2025-01-22T05:00:00Z","v":48100,"vw":33.316398},{"c":35.08,"h":35.18,"l":32.17,"n":3197,"o":34.48,"t":"2025-01-23T05:00:00Z","v":177788,"vw":34.452601},{"c":36.69,"h":36.9984,"l":35.2,"n":3557,"o":35.43,"t":"2025-01-24T05:00:00Z","v":114412,"vw":36.567615},{"c":36.82,"h":37.79,"l":36.67,"n":3767,"o":36.75,"t":"2025-01-27T05:00:00Z","v":111683,"vw":37.152619},{"c":37.05,"h":37.48,"l":36.33,"n":3341,"o":36.7,"t":"2025-01-28T05:00:00Z","v":89035,"vw":36.883781},{"c":35.88,"h":36.645,"l":34.88,"n":3141,"o":36.25,"t":"2025-01-29T05:00:00Z","v":95187,"vw":35.785129},{"c":36.15,"h":36.7687,"l":35.98,"n":1588,"o":36.21,"t":"2025-01-30T05:00:00Z","v":46475,"vw":36.318315},{"c":36.05,"h":36.84,"l":35.8,"n":1922,"o":36.1,"t":"2025-01-31T05:00:00Z","v":55186,"vw":36.166691},{"c":35.4,"h":36.1,"l":35.15,"n":1807,"o":35.34,"t":"2025-02-03T05:00:00Z","v":36248,"vw":35.469333},{"c":36.94,"h":37.06,"l":34.897,"n":2167,"o":35.35,"t":"2025-02-04T05:00:00Z","v":72252,"vw":36.507565},{"c":37.93,"h":38,"l":36.7864,"n":2394,"o":37.72,"t":"2025-02-05T05:00:00Z","v":110983,"vw":37.422849},{"c":38.64,"h":39.0599,"l":37.789,"n":3034,"o":37.99,"t":"2025-02-06T05:00:00Z","v":122712,"vw":38.559053},{"c":38.16,"h":38.88,"l":37.6845,"n":2812,"o":38.88,"t":"2025-02-07T05:00:00Z","v":95850,"vw":38.289055},{"c":37.52,"h":38.5,"l":37.11,"n":2696,"o":38.5,"t":"2025-02-10T05:00:00Z","v":111869,"vw":37.583176},{"c":38.06,"h":38.23,"l":37.14,"n":2196,"o":37.14,"t":"2025-02-11T05:00:00Z","v":85916,"vw":37.854853},{"c":37.49,"h":37.91,"l":37.04,"n":1825,"o":37.45,"t":"2025-02-12T05:00:00Z","v":70419,"vw":37.582512},{"c":37.84,"h":37.905,"l":37.0611,"n":1484,"o":37.7,"t":"2025-02-13T05:00:00Z","v":44775,"vw":37.568135},{"c":38.05,"h":38.8,"l":37.8,"n":1473,"o":38.23,"t":"2025-02-14T05:00:00Z","v":45261,"vw":38.146693},{"c":37.4,"h":38.8694,"l":37.31,"n":1984,"o":38.02,"t":"2025-02-18T05:00:00Z","v":69535,"vw":37.820161},{"c":37.45,"h":37.71,"l":36.82,"n":2228,"o":37.02,"t":"2025-02-19T05:00:00Z","v":62654,"vw":37.311938},{"c":36.87,"h":37.2,"l":36.26,"n":2165,"o":37.2,"t":"2025-02-20T05:00:00Z","v":103589,"vw":36.777171},{"c":35.51,"h":37.23,"l":35.47,"n":2234,"o":37.23,"t":"2025-02-21T05:00:00Z","v":86539,"vw":35.82754},{"c":35.48,"h":36.19,"l":34.96,"n":2580,"o":35.7,"t":"2025-02-24T05:00:00Z","v":113669,"vw":35.431444},{"c":35.36,"h":39.445,"l":35.35,"n":1635,"o":35.88,"t":"2025-02-25T05:00:00Z","v":65634,"vw":35.791893},{"c":35.88,"h":36.01,"l":34.8,"n":2212,"o":34.8,"t":"2025-02-26T05:00:00Z","v":70245,"vw":35.643667},{"c":35.47,"h":36.39,"l":35.36,"n":1403,"o":35.85,"t":"2025-02-27T05:00:00Z","v":41315,"vw":35.634867},{"c":35.82,"h":36.1172,"l":35.5478,"n":1129,"o":35.75,"t":"2025-02-28T05:00:00Z","v":52373,"vw":35.797532},{"c":35.6,"h":36.31,"l":35.36,"n":1695,"o":36.03,"t":"2025-03-03T05:00:00Z","v":45738,"vw":35.835768},{"c":34.42,"h":35.15,"l":33.99,"n":1655,"o":35.13,"t":"2025-03-04T05:00:00Z","v":65394,"vw":34.398089},{"c":34.03,"h":34.703,"l":33.51,"n":1678,"o":34.535,"t":"2025-03-05T05:00:00Z","v":68343,"vw":34.006851},{"c":33.82,"h":34.02,"l":32.35,"n":2582,"o":33.84,"t":"2025-03-06T05:00:00Z","v":76492,"vw":33.529207},{"c":33.46,"h":34.18,"l":32.51,"n":1585,"o":33.81,"t":"2025-03-07T05:00:00Z","v":47777,"vw":33.432959},{"c":32.23,"h":33.33,"l":31.78,"n":3143,"o":32.66,"t":"2025-03-10T04:00:00Z","v":133427,"vw":32.457091},{"c":31.86,"h":32.82,"l":31.36,"n":2332,"o":32.2,"t":"2025-03-11T04:00:00Z","v":71253,"vw":31.989709},{"c":32.45,"h":32.58,"l":31.5,"n":1872,"o":32.09,"t":"2025-03-12T04:00:00Z","v":48848,"vw":32.320546},{"c":31.68,"h":32.95,"l":31.67,"n":1500,"o":32.63,"t":"2025-03-13T04:00:00Z","v":35120,"vw":31.948642},{"c":32.375,"h":32.5877,"l":31.73,"n":1732,"o":32.15,"t":"2025-03-14T04:00:00Z","v":41426,"vw":32.376758},{"c":32.87,"h":33.2109,"l":32.27,"n":1898,"o":32.51,"t":"2025-03-17T04:00:00Z","v":58261,"vw":32.714568},{"c":32.99,"h":33.165,"l":32.52,"n":1318,"o":32.78,"t":"2025-03-18T04:00:00Z","v":37242,"vw":32.945679},{"c":33.77,"h":33.88,"l":32.671,"n":2184,"o":32.671,"t":"2025-03-19T04:00:00Z","v":76763,"vw":33.502951},{"c":33.95,"h":34.79,"l":33.307,"n":2249,"o":33.36,"t":"2025-03-20T04:00:00Z","v":112951,"vw":34.073963},{"c":33.4,"h":34.12,"l":31.7285,"n":1629,"o":33.63,"t":"2025-03-21T04:00:00Z","v":94021,"vw":33.560402},{"c":33.79,"h":34.23,"l":33.1734,"n":1270,"o":33.69,"t":"2025-03-24T04:00:00Z","v":45375,"vw":33.747983},{"c":34.48,"h":35.1,"l":33.685,"n":2073,"o":34.09,"t":"2025-03-25T04:00:00Z","v":81074,"vw":34.418723},{"c":34.35,"h":35,"l":34.205,"n":1751,"o":34.35,"t":"2025-03-26T04:00:00Z","v":53447,"vw":34.392929},{"c":34.11,"h":34.37,"l":33.41,"n":1852,"o":34.37,"t":"2025-03-27T04:00:00Z","v":56951,"vw":34.1088},{"c":33.19,"h":34.07,"l":32.9145,"n":1486,"o":34.07,"t":"2025-03-28T04:00:00Z","v":48118,"vw":33.327987},{"c":33.37,"h":33.73,"l":32.445,"n":1384,"o":32.96,"t":"2025-03-31T04:00:00Z","v":129090,"vw":33.374546},{"c":32.74,"h":33.6,"l":32.49,"n":2415,"o":33.31,"t":"2025-04-01T04:00:00Z","v":82410,"vw":32.778395},{"c":32.63,"h":32.68,"l":31.67,"n":2032,"o":31.71,"t":"2025-04-02T04:00:00Z","v":69023,"vw":32.334803},{"c":30.2,"h":31.28,"l":29.67,"n":2382,"o":31.04,"t":"2025-04-03T04:00:00Z","v":63056,"vw":30.284596},{"c":28.32,"h":30.03,"l":27.23,"n":2666,"o":29,"t":"2025-04-04T04:00:00Z","v":129734,"vw":28.095737},{"c":28.39,"h":29.09,"l":25.17,"n":3808,"o":27.38,"t":"2025-04-07T04:00:00Z","v":166361,"vw":27.846879},{"c":27.77,"h":30.68,"l":27.44,"n":2154,"o":29.2,"t":"2025-04-08T04:00:00Z","v":72204,"vw":28.180389},{"c":29.23,"h":31.3099,"l":26.7328,"n":2289,"o":27.57,"t":"2025-04-09T04:00:00Z","v":102688,"vw":28.527001},{"c":27.48,"h":29.6,"l":26.46,"n":2530,"o":28.51,"t":"2025-04-10T04:00:00Z","v":92121,"vw":27.597673},{"c":27.53,"h":28.6,"l":26.99,"n":2451,"o":27.37,"t":"2025-04-11T04:00:00Z","v":123414,"vw":27.524815},{"c":28.04,"h":28.53,"l":27.365,"n":1651,"o":28.05,"t":"2025-04-14T04:00:00Z","v":63662,"vw":27.977873},{"c":28.7,"h":29.06,"l":27.67,"n":1460,"o":27.88,"t":"2025-04-15T04:00:00Z","v":57468,"vw":28.617799},{"c":28.77,"h":29.32,"l":28,"n":1857,"o":29.09,"t":"2025-04-16T04:00:00Z","v":49877,"vw":28.807103},{"c":29.15,"h":29.29,"l":28.76,"n":1676,"o":28.82,"t":"2025-04-17T04:00:00Z","v":58166,"vw":29.078834},{"c":28.78,"h":28.99,"l":28.44,"n":1651,"o":28.71,"t":"2025-04-21T04:00:00Z","v":45052,"vw":28.756455},{"c":30.2,"h":30.335,"l":28.92,"n":2399,"o":29.19,"t":"2025-04-22T04:00:00Z","v":75466,"vw":29.742546},{"c":30.51,"h":31.4,"l":30.28,"n":2440,"o":30.75,"t":"2025-04-23T04:00:00Z","v":55437,"vw":30.648837},{"c":29.08,"h":30.21,"l":26.34,"n":2388,"o":29.02,"t":"2025-04-24T04:00:00Z","v":91813,"vw":29.02487},{"c":28.24,"h":28.98,"l":27.4934,"n":2022,"o":28.63,"t":"2025-04-25T04:00:00Z","v":95231,"vw":28.03423},{"c":28.78,"h":30.06,"l":28.09,"n":3112,"o":28.51,"t":"2025-04-28T04:00:00Z","v":119751,"vw":28.752948},{"c":29.73,"h":30.29,"l":28.13,"n":2254,"o":28.57,"t":"2025-04-29T04:00:00Z","v":77034,"vw":29.693223},{"c":29.8,"h":31.36,"l":29.3,"n":2967,"o":29.52,"t":"2025-04-30T04:00:00Z","v":124351,"vw":29.871042},{"c":30.31,"h":30.5399,"l":29.3,"n":1657,"o":29.6,"t":"2025-05-01T04:00:00Z","v":89751,"vw":30.073276},{"c":30.51,"h":31.12,"l":30.42,"n":1953,"o":30.53,"t":"2025-05-02T04:00:00Z","v":64012,"vw":30.746387},{"c":30.13,"h":30.79,"l":30.04,"n":2379,"o":30.43,"t":"2025-05-05T04:00:00Z","v":51357,"vw":30.317978},{"c":30.22,"h":30.5,"l":29.6,"n":2180,"o":29.73,"t":"2025-05-06T04:00:00Z","v":58093,"vw":30.207284},{"c":29.75,"h":30.64,"l":29.665,"n":1743,"o":30.4,"t":"2025-05-07T04:00:00Z","v":83635,"vw":30.08339},{"c":30.77,"h":31.145,"l":30.09,"n":1778,"o":30.09,"t":"2025-05-08T04:00:00Z","v":57974,"vw":30.690879},{"c":30.97,"h":31.33,"l":30.69,"n":1381,"o":30.77,"t":"2025-05-09T04:00:00Z","v":33035,"vw":30.975729},{"c":32.065,"h":32.62,"l":31.46,"n":2108,"o":32.19,"t":"2025-05-12T04:00:00Z","v":90110,"vw":32.02157},{"c":32.2,"h":32.475,"l":31.55,"n":2011,"o":32.22,"t":"2025-05-13T04:00:00Z","v":49296,"vw":32.149593},{"c":31.8,"h":32.66,"l":31.65,"n":1562,"o":32.4,"t":"2025-05-14T04:00:00Z","v":46547,"vw":31.897213},{"c":31.96,"h":32.12,"l":31.2331,"n":1853,"o":31.66,"t":"2025-05-15T04:00:00Z","v":47434,"vw":31.879013},{"c":31.8,"h":32.11,"l":31.65,"n":1336,"o":31.87,"t":"2025-05-16T04:00:00Z","v":40504,"vw":31.858767},{"c":31.6,"h":32.23,"l":31.2,"n":1242,"o":31.2,"t":"2025-05-19T04:00:00Z","v":39423,"vw":31.525365},{"c":31.73,"h":31.89,"l":31.44,"n":1258,"o":31.82,"t":"2025-05-20T04:00:00Z","v":40466,"vw":31.649441},{"c":30.83,"h":31.46,"l":30.64,"n":1367,"o":31.28,"t":"2025-05-21T04:00:00Z","v":42981,"vw":30.938372},{"c":30.75,"h":31.7397,"l":30.45,"n":1128,"o":30.85,"t":"2025-05-22T04:00:00Z","v":37433,"vw":30.958225},{"c":30.48,"h":31.172,"l":30.1,"n":1538,"o":30.11,"t":"2025-05-23T04:00:00Z","v":75231,"vw":30.549756},{"c":31.93,"h":32.07,"l":30.63,"n":1807,"o":31.09,"t":"2025-05-27T04:00:00Z","v":56652,"vw":31.572093},{"c":30.98,"h":32,"l":30.79,"n":1151,"o":31.77,"t":"2025-05-28T04:00:00Z","v":43372,"vw":31.161545},{"c":31.04,"h":31.37,"l":30.8101,"n":1595,"o":31.11,"t":"2025-05-29T04:00:00Z","v":35406,"vw":31.024967},{"c":30.66,"h":31.115,"l":30.64,"n":1255,"o":31.01,"t":"2025-05-30T04:00:00Z","v":45445,"vw":30.789113},{"c":30.71,"h":30.97,"l":30.31,"n":2087,"o":30.41,"t":"2025-06-02T04:00:00Z","v":63242,"vw":30.698887},{"c":31.305,"h":31.47,"l":30.59,"n":1090,"o":30.59,"t":"2025-06-03T04:00:00Z","v":27715,"vw":31.264298},{"c":30.6,"h":32.32,"l":30.39,"n":1695,"o":31.41,"t":"2025-06-04T04:00:00Z","v":41230,"vw":30.650737},{"c":30.37,"h":30.9675,"l":30.1336,"n":1858,"o":30.66,"t":"2025-06-05T04:00:00Z","v":43366,"vw":30.504419},{"c":31.02,"h":32.49,"l":30.72,"n":1192,"o":30.88,"t":"2025-06-06T04:00:00Z","v":32805,"vw":30.921599},{"c":31.07,"h":31.23,"l":30.8801,"n":1227,"o":31.21,"t":"2025-06-09T04:00:00Z","v":34723,"vw":31.068053},{"c":31.58,"h":31.795,"l":30.2,"n":1953,"o":31.11,"t":"2025-06-10T04:00:00Z","v":67394,"vw":31.540247},{"c":30.9,"h":31.78,"l":30.85,"n":1233,"o":31.07,"t":"2025-06-11T04:00:00Z","v":42103,"vw":31.134379},{"c":30.9,"h":31.13,"l":30.57,"n":1492,"o":30.57,"t":"2025-06-12T04:00:00Z","v":51938,"vw":30.863587},{"c":30.21,"h":30.69,"l":29.75,"n":1695,"o":30.4,"t":"2025-06-13T04:00:00Z","v":71030,"vw":30.301969},{"c":29.93,"h":30.63,"l":29.8,"n":1158,"o":30.63,"t":"2025-06-16T04:00:00Z","v":41338,"vw":30.006134},{"c":29.69,"h":30.2,"l":29.66,"n":1584,"o":30.1,"t":"2025-06-17T04:00:00Z","v":43936,"vw":29.798926},{"c":30.04,"h":31,"l":30.038,"n":2416,"o":30.32,"t":"2025-06-18T04:00:00Z","v":97916,"vw":30.322086},{"c":30.69,"h":30.775,"l":29.9753,"n":1373,"o":30.35,"t":"2025-06-20T04:00:00Z","v":49383,"vw":30.511052},{"c":31.93,"h":31.98,"l":30.28,"n":2236,"o":30.31,"t":"2025-06-23T04:00:00Z","v":96691,"vw":31.358171},{"c":32.18,"h":32.57,"l":31.72,"n":1612,"o":32.14,"t":"2025-06-24T04:00:00Z","v":48435,"vw":32.291473},{"c":32.23,"h":32.36,"l":31.26,"n":1470,"o":32.21,"t":"2025-06-25T04:00:00Z","v":50110,"vw":32.154474},{"c":33.1,"h":33.15,"l":32.21,"n":1710,"o":32.28,"t":"2025-06-26T04:00:00Z","v":44360,"vw":32.761726},{"c":33.23,"h":33.5,"l":32.84,"n":2200,"o":33.22,"t":"2025-06-27T04:00:00Z","v":286511,"vw":33.21966},{"c":32.67,"h":33.56,"l":32.51,"n":1477,"o":33.21,"t":"2025-06-30T04:00:00Z","v":114900,"vw":32.70049},{"c":33.74,"h":34.2,"l":32.48,"n":1754,"o":32.64,"t":"2025-07-01T04:00:00Z","v":43509,"vw":33.721819},{"c":34.41,"h":34.515,"l":33.405,"n":1992,"o":33.77,"t":"2025-07-02T04:00:00Z","v":45041,"vw":34.313106},{"c":35.51,"h":35.61,"l":34.22,"n":1530,"o":34.69,"t":"2025-07-03T04:00:00Z","v":48612,"vw":35.302939},{"c":34.83,"h":35.51,"l":34.63,"n":1777,"o":35.13,"t":"2025-07-07T04:00:00Z","v":45542,"vw":34.927939},{"c":35.29,"h":35.46,"l":34.43,"n":1732,"o":35.05,"t":"2025-07-08T04:00:00Z","v":37671,"vw":35.256853},{"c":35.18,"h":35.66,"l":34.36,"n":1297,"o":35.35,"t":"2025-07-09T04:00:00Z","v":25271,"vw":35.15033},{"c":35.33,"h":35.6,"l":34.72,"n":1053,"o":35.2,"t":"2025-07-10T04:00:00Z","v":22872,"vw":35.337417},{"c":35.42,"h":35.46,"l":34.81,"n":1973,"o":35.23,"t":"2025-07-11T04:00:00Z","v":64245,"vw":35.241091},{"c":36.97,"h":36.97,"l":34,"n":2995,"o":35.08,"t":"2025-07-14T04:00:00Z","v":112083,"vw":36.46866},{"c":35.81,"h":37,"l":35.57,"n":3818,"o":36.98,"t":"2025-07-15T04:00:00Z","v":116489,"vw":36.066449},{"c":36.12,"h":36.25,"l":35.21,"n":2072,"o":35.93,"t":"2025-07-16T04:00:00Z","v":49230,"vw":35.917417},{"c":36.59,"h":36.76,"l":35.56,"n":1709,"o":35.56,"t":"2025-07-17T04:00:00Z","v":39208,"vw":36.53526},{"c":35.94,"h":36.97,"l":33.95,"n":2111,"o":36.97,"t":"2025-07-18T04:00:00Z","v":55220,"vw":36.121745},{"c":36.04,"h":36.6,"l":35.59,"n":1781,"o":35.99,"t":"2025-07-21T04:00:00Z","v":57183,"vw":36.154274},{"c":35.8,"h":36.38,"l":35.5725,"n":1747,"o":35.95,"t":"2025-07-22T04:00:00Z","v":41377,"vw":35.880143},{"c":36.27,"h":36.27,"l":35.03,"n":1826,"o":36.2,"t":"2025-07-23T04:00:00Z","v":43952,"vw":36.087825},{"c":37.28,"h":37.875,"l":36.22,"n":3033,"o":36.53,"t":"2025-07-24T04:00:00Z","v":121161,"vw":37.084917},{"c":36.6,"h":37.45,"l":36.47,"n":1918,"o":37.45,"t":"2025-07-25T04:00:00Z","v":75385,"vw":36.734481},{"c":37.12,"h":37.42,"l":36.68,"n":1922,"o":37.02,"t":"2025-07-28T04:00:00Z","v":73360,"vw":37.030426},{"c":39,"h":39.075,"l":37.32,"n":2891,"o":37.5,"t":"2025-07-29T04:00:00Z","v":137251,"vw":38.470003},{"c":38.39,"h":39.72,"l":38.105,"n":3232,"o":39,"t":"2025-07-30T04:00:00Z","v":122478,"vw":38.858752},{"c":37.65,"h":38.905,"l":37.16,"n":2682,"o":38.25,"t":"2025-07-31T04:00:00Z","v":107277,"vw":37.804849},{"c":36.35,"h":37.01,"l":36.02,"n":2887,"o":37.01,"t":"2025-08-01T04:00:00Z","v":96219,"vw":36.42588},{"c":36.73,"h":36.864,"l":35.74,"n":2129,"o":36.28,"t":"2025-08-04T04:00:00Z","v":49805,"vw":36.595891},{"c":36.53,"h":37.05,"l":36.2501,"n":1539,"o":36.87,"t":"2025-08-05T04:00:00Z","v":47642,"vw":36.539836},{"c":35.95,"h":36.79,"l":35.8,"n":1577,"o":36.52,"t":"2025-08-06T04:00:00Z","v":89243,"vw":36.280194},{"c":35.67,"h":36.195,"l":35.6,"n":1748,"o":35.9945,"t":"2025-08-07T04:00:00Z","v":48418,"vw":35.744547},{"c":36.22,"h":36.4,"l":35.6,"n":867,"o":35.66,"t":"2025-08-08T04:00:00Z","v":26766,"vw":36.13423},{"c":36.77,"h":36.815,"l":36.25,"n":1844,"o":36.47,"t":"2025-08-11T04:00:00Z","v":39326,"vw":36.633214},{"c":38.5,"h":38.58,"l":37.14,"n":2101,"o":37.14,"t":"2025-08-12T04:00:00Z","v":72853,"vw":38.253371},{"c":39.22,"h":39.25,"l":38.44,"n":1944,"o":38.91,"t":"2025-08-13T04:00:00Z","v":112227,"vw":39.033274},{"c":39.11,"h":39.27,"l":38.3994,"n":1163,"o":38.8,"t":"2025-08-14T04:00:00Z","v":54508,"vw":38.887643},{"c":38.52,"h":39.3,"l":38.06,"n":1327,"o":39.25,"t":"2025-08-15T04:00:00Z","v":101018,"vw":38.585035},{"c":38.6,"h":38.8275,"l":36.82,"n":1634,"o":38.56,"t":"2025-08-18T04:00:00Z","v":45480,"vw":38.524395},{"c":38.66,"h":39.15,"l":38.5169,"n":1848,"o":38.76,"t":"2025-08-19T04:00:00Z","v":37435,"vw":38.739281},{"c":38.61,"h":39.1192,"l":38.335,"n":1821,"o":38.66,"t":"2025-08-20T04:00:00Z","v":49511,"vw":38.593604},{"c":38.375,"h":39.1,"l":38,"n":2142,"o":38.54,"t":"2025-08-21T04:00:00Z","v":48782,"vw":38.4351},{"c":39.84,"h":40.35,"l":37.605,"n":3063,"o":38.7,"t":"2025-08-22T04:00:00Z","v":127599,"vw":39.858398},{"c":39.55,"h":39.935,"l":39.48,"n":1664,"o":39.83,"t":"2025-08-25T04:00:00Z","v":34045,"vw":39.641515},{"c":39.98,"h":40.555,"l":39.3,"n":2772,"o":39.47,"t":"2025-08-26T04:00:00Z","v":105184,"vw":40.099904},{"c":39.99,"h":40.66,"l":39.4257,"n":3038,"o":39.91,"t":"2025-08-27T04:00:00Z","v":82646,"vw":40.19296},{"c":40.01,"h":40.27,"l":39.722,"n":1794,"o":40.27,"t":"2025-08-28T04:00:00Z","v":51879,"vw":39.981617},{"c":39.87,"h":40.35,"l":39.4,"n":1663,"o":40.11,"t":"2025-08-29T04:00:00Z","v":38613,"vw":39.954561},{"c":39.79,"h":40.33,"l":39.1271,"n":2053,"o":39.54,"t":"2025-09-02T04:00:00Z","v":56785,"vw":39.759925},{"c":39.4,"h":40.07,"l":38.95,"n":2001,"o":39.59,"t":"2025-09-03T04:00:00Z","v":57787,"vw":39.335843},{"c":40.39,"h":40.44,"l":39.25,"n":1601,"o":39.7,"t":"2025-09-04T04:00:00Z","v":57345,"vw":40.172822},{"c":39.98,"h":41.25,"l":39.59,"n":2337,"o":40.67,"t":"2025-09-05T04:00:00Z","v":56395,"vw":40.263159},{"c":39.73,"h":40.1,"l":39.51,"n":2468,"o":39.98,"t":"2025-09-08T04:00:00Z","v":59129,"vw":39.730851},{"c":39.215,"h":39.75,"l":39.08,"n":1395,"o":39.75,"t":"2025-09-09T04:00:00Z","v":27184,"vw":39.288223},{"c":39.4,"h":39.7,"l":39.18,"n":1519,"o":39.27,"t":"2025-09-10T04:00:00Z","v":34863,"vw":39.429643},{"c":39.85,"h":40.02,"l":39.33,"n":1980,"o":39.62,"t":"2025-09-11T04:00:00Z","v":82057,"vw":39.802082},{"c":39.58,"h":39.835,"l":39.21,"n":1522,"o":39.83,"t":"2025-09-12T04:00:00Z","v":52334,"vw":39.542167},{"c":39.46,"h":40.16,"l":39.335,"n":2255,"o":39.86,"t":"2025-09-15T04:00:00Z","v":55450,"vw":39.586747},{"c":39.6,"h":39.88,"l":39.11,"n":3322,"o":39.5,"t":"2025-09-16T04:00:00Z","v":138562,"vw":39.61067},{"c":40,"h":40.76,"l":39.36,"n":3334,"o":39.81,"t":"2025-09-17T04:00:00Z","v":153880,"vw":40.047941},{"c":41,"h":41.02,"l":40.05,"n":3056,"o":40.14,"t":"2025-09-18T04:00:00Z","v":135055,"vw":40.829505},{"c":40.28,"h":41.16,"l":39.52,"n":2574,"o":40.66,"t":"2025-09-19T04:00:00Z","v":286475,"vw":40.334272},{"c":40.04,"h":40.34,"l":39.665,"n":2120,"o":40.22,"t":"2025-09-22T04:00:00Z","v":69553,"vw":40.021604},{"c":39.75,"h":40.86,"l":39.56,"n":2247,"o":39.86,"t":"2025-09-23T04:00:00Z","v":79297,"vw":39.887401},{"c":39.48,"h":40.4,"l":39.2,"n":2357,"o":39.95,"t":"2025-09-24T04:00:00Z","v":97980,"vw":39.606817},{"c":39.01,"h":39.32,"l":38.75,"n":2266,"o":39.32,"t":"2025-09-25T04:00:00Z","v":62745,"vw":38.953834},{"c":39.41,"h":39.65,"l":38.71,"n":1596,"o":39.15,"t":"2025-09-26T04:00:00Z","v":51565,"vw":39.31392},{"c":38.35,"h":39.44,"l":38.19,"n":1680,"o":39.44,"t":"2025-09-29T04:00:00Z","v":53144,"vw":38.375401},{"c":37.97,"h":38.8055,"l":37.01,"n":2587,"o":38.19,"t":"2025-09-30T04:00:00Z","v":82980,"vw":37.816527},{"c":37.38,"h":37.845,"l":37.09,"n":1803,"o":37.57,"t":"2025-10-01T04:00:00Z","v":44996,"vw":37.393949},{"c":36.8,"h":37.58,"l":36.32,"n":1683,"o":37.34,"t":"2025-10-02T04:00:00Z","v":42746,"vw":36.737165},{"c":37.42,"h":37.82,"l":36.8,"n":1809,"o":36.98,"t":"2025-10-03T04:00:00Z","v":64107,"vw":37.402006},{"c":38.45,"h":38.75,"l":37.26,"n":2842,"o":37.26,"t":"2025-10-06T04:00:00Z","v":89914,"vw":38.146457},{"c":38.7,"h":39.04,"l":38.24,"n":2762,"o":38.47,"t":"2025-10-07T04:00:00Z","v":61970,"vw":38.653226},{"c":38.81,"h":39.4411,"l":38.76,"n":1640,"o":39,"t":"2025-10-08T04:00:00Z","v":50767,"vw":38.962099},{"c":38.34,"h":38.75,"l":38.0978,"n":1589,"o":38.75,"t":"2025-10-09T04:00:00Z","v":36845,"vw":38.361656},{"c":37.66,"h":38.845,"l":37.48,"n":2427,"o":38.24,"t":"2025-10-10T04:00:00Z","v":76293,"vw":37.896372},{"c":38.14,"h":38.16,"l":37.475,"n":1762,"o":37.94,"t":"2025-10-13T04:00:00Z","v":52125,"vw":37.990955},{"c":39.4,"h":39.5899,"l":37.975,"n":2812,"o":38.07,"t":"2025-10-14T04:00:00Z","v":84968,"vw":39.093434},{"c":38.42,"h":39.675,"l":38.285,"n":2171,"o":39.44,"t":"2025-10-15T04:00:00Z","v":35971,"vw":38.624948},{"c":37.59,"h":38.16,"l":36.86,"n":3503,"o":38.16,"t":"2025-10-16T04:00:00Z","v":146940,"vw":37.424446},{"c":37.61,"h":38.2499,"l":37.35,"n":2513,"o":37.81,"t":"2025-10-17T04:00:00Z","v":73501,"vw":37.723965},{"c":39.74,"h":39.755,"l":37.985,"n":2961,"o":38.1,"t":"2025-10-20T04:00:00Z","v":75324,"vw":39.223456},{"c":39.17,"h":39.765,"l":38.925,"n":1452,"o":39.47,"t":"2025-10-21T04:00:00Z","v":50936,"vw":39.277058},{"c":39.28,"h":39.86,"l":38.83,"n":2578,"o":39.21,"t":"2025-10-22T04:00:00Z","v":81723,"vw":39.30703},{"c":38.1,"h":40.5811,"l":37.5,"n":2528,"o":39.98,"t":"2025-10-23T04:00:00Z","v":133615,"vw":38.722725},{"c":38.43,"h":39.5,"l":38.18,"n":1712,"o":38.52,"t":"2025-10-24T04:00:00Z","v":55070,"vw":38.659622},{"c":37.79,"h":39.33,"l":37.67,"n":1742,"o":38.63,"t":"2025-10-27T04:00:00Z","v":48148,"vw":38.287585},{"c":37.63,"h":38.645,"l":37.47,"n":1690,"o":38,"t":"2025-10-28T04:00:00Z","v":52613,"vw":37.872479},{"c":36.65,"h":37.89,"l":36.27,"n":1682,"o":37.45,"t":"2025-10-29T04:00:00Z","v":58650,"vw":36.889033},{"c":36.83,"h":37.6798,"l":35.91,"n":1411,"o":36.58,"t":"2025-10-30T04:00:00Z","v":70343,"vw":36.845306},{"c":36.75,"h":37.4,"l":36.395,"n":1832,"o":37.4,"t":"2025-10-31T04:00:00Z","v":49953,"vw":36.977816},{"c":36.46,"h":37.05,"l":36.205,"n":1462,"o":36.84,"t":"2025-11-03T05:00:00Z","v":51241,"vw":36.520625},{"c":36.14,"h":36.745,"l":35.7717,"n":1435,"o":36.41,"t":"2025-11-04T05:00:00Z","v":62624,"vw":36.163826},{"c":37.51,"h":37.752,"l":36.2,"n":1625,"o":36.35,"t":"2025-11-05T05:00:00Z","v":95756,"vw":37.349998},{"c":36.6,"h":37.8,"l":36.5,"n":1188,"o":37.27,"t":"2025-11-06T05:00:00Z","v":38480,"vw":36.858358},{"c":36.7,"h":36.94,"l":36.3201,"n":1164,"o":36.74,"t":"2025-11-07T05:00:00Z","v":28579,"vw":36.666837},{"c":37.4,"h":37.59,"l":36.73,"n":1256,"o":36.87,"t":"2025-11-10T05:00:00Z","v":50894,"vw":37.265673},{"c":37.75,"h":37.97,"l":36.715,"n":1350,"o":37.3,"t":"2025-11-11T05:00:00Z","v":25247,"vw":37.637427},{"c":38.18,"h":38.81,"l":37.56,"n":2095,"o":37.9,"t":"2025-11-12T05:00:00Z","v":81658,"vw":38.171139},{"c":37.56,"h":38.255,"l":37.295,"n":1374,"o":37.92,"t":"2025-11-13T05:00:00Z","v":31474,"vw":37.633969},{"c":37.41,"h":37.58,"l":36.87,"n":1488,"o":37.24,"t":"2025-11-14T05:00:00Z","v":45283,"vw":37.189532},{"c":36.2,"h":37.5834,"l":36.01,"n":1565,"o":37.57,"t":"2025-11-17T05:00:00Z","v":50800,"vw":36.737276},{"c":36.05,"h":36.38,"l":35.73,"n":1691,"o":36.05,"t":"2025-11-18T05:00:00Z","v":48415,"vw":36.108823},{"c":36.5,"h":36.9,"l":36.06,"n":2193,"o":36.32,"t":"2025-11-19T05:00:00Z","v":58218,"vw":36.484864},{"c":36.29,"h":37.69,"l":36,"n":1868,"o":37.09,"t":"2025-11-20T05:00:00Z","v":72815,"vw":36.419438},{"c":37.11,"h":37.305,"l":36.25,"n":2223,"o":36.63,"t":"2025-11-21T05:00:00Z","v":100897,"vw":36.999563},{"c":37.26,"h":37.465,"l":36.25,"n":1466,"o":36.9,"t":"2025-11-24T05:00:00Z","v":46577,"vw":37.039616},{"c":38.48,"h":38.62,"l":37.52,"n":1149,"o":37.52,"t":"2025-11-25T05:00:00Z","v":45526,"vw":38.367653},{"c":38.36,"h":38.875,"l":37.78,"n":1604,"o":38.13,"t":"2025-11-26T05:00:00Z","v":38276,"vw":38.321322},{"c":38.11,"h":38.7,"l":37.79,"n":798,"o":38.7,"t":"2025-11-28T05:00:00Z","v":23418,"vw":38.044408},{"c":38.57,"h":38.89,"l":38,"n":1895,"o":38.12,"t":"2025-12-01T05:00:00Z","v":79139,"vw":38.369358},{"c":38.2,"h":38.69,"l":37.96,"n":1665,"o":38.69,"t":"2025-12-02T05:00:00Z","v":40232,"vw":38.333765},{"c":39.08,"h":39.22,"l":38.2,"n":1143,"o":38.2,"t":"2025-12-03T05:00:00Z","v":45292,"vw":39.00228},{"c":38.96,"h":39.34,"l":38.545,"n":1337,"o":39.34,"t":"2025-12-04T05:00:00Z","v":34276,"vw":38.873526},{"c":38.73,"h":38.87,"l":38.36,"n":1413,"o":38.71,"t":"2025-12-05T05:00:00Z","v":48804,"vw":38.632351},{"c":38.15,"h":39.1,"l":38,"n":2621,"o":38.9,"t":"2025-12-08T05:00:00Z","v":80023,"vw":38.296441},{"c":39.09,"h":39.285,"l":38.26,"n":2233,"o":38.31,"t":"2025-12-09T05:00:00Z","v":98863,"vw":38.882087},{"c":39.92,"h":40.33,"l":39.01,"n":2622,"o":39.15,"t":"2025-12-10T05:00:00Z","v":135165,"vw":39.626126},{"c":39.94,"h":40.34,"l":39.36,"n":2974,"o":40,"t":"2025-12-11T05:00:00Z","v":102535,"vw":39.944628},{"c":39.97,"h":40.48,"l":39.66,"n":2224,"o":40.03,"t":"2025-12-12T05:00:00Z","v":60865,"vw":39.94512},{"c":40.08,"h":40.5,"l":39.65,"n":2178,"o":40.4,"t":"2025-12-15T05:00:00Z","v":52522,"vw":40.007652},{"c":40.21,"h":40.6,"l":39.99,"n":2033,"o":40.15,"t":"2025-12-16T05:00:00Z","v":52303,"vw":40.251921},{"c":40.58,"h":41.35,"l":40,"n":2219,"o":40.17,"t":"2025-12-17T05:00:00Z","v":76971,"vw":40.532786},{"c":41.46,"h":41.7,"l":40.44,"n":2214,"o":40.8,"t":"2025-12-18T05:00:00Z","v":118005,"vw":41.210706},{"c":40.41,"h":41.69,"l":40.11,"n":1725,"o":41.32,"t":"2025-12-19T05:00:00Z","v":130548,"vw":40.719103},{"c":39.92,"h":40.945,"l":39.76,"n":1945,"o":40.39,"t":"2025-12-22T05:00:00Z","v":51951,"vw":40.166497},{"c":39.54,"h":40.58,"l":39.28,"n":2164,"o":39.64,"t":"2025-12-23T05:00:00Z","v":38040,"vw":39.649863},{"c":39.89,"h":40.51,"l":39.3108,"n":2016,"o":39.62,"t":"2025-12-24T05:00:00Z","v":46854,"vw":39.920782},{"c":39.39,"h":40,"l":39.12,"n":1661,"o":39.85,"t":"2025-12-26T05:00:00Z","v":33995,"vw":39.46706},{"c":38.82,"h":39.51,"l":38.8,"n":1860,"o":39.46,"t":"2025-12-29T05:00:00Z","v":45627,"vw":39.00787},{"c":38.35,"h":38.94,"l":38.17,"n":2293,"o":38.8,"t":"2025-12-30T05:00:00Z","v":54539,"vw":38.433472},{"c":38.01,"h":38.612,"l":37.61,"n":2449,"o":38.48,"t":"2025-12-31T05:00:00Z","v":147719,"vw":38.015515},{"c":37.43,"h":37.97,"l":36.81,"n":2663,"o":37.86,"t":"2026-01-02T05:00:00Z","v":121223,"vw":37.252872},{"c":38.31,"h":38.7499,"l":37.43,"n":2227,"o":37.43,"t":"2026-01-05T05:00:00Z","v":77025,"vw":38.412655},{"c":38.45,"h":38.935,"l":37.64,"n":2646,"o":38,"t":"2026-01-06T05:00:00Z","v":79080,"vw":38.189542},{"c":38.01,"h":38.575,"l":37.555,"n":1705,"o":38.32,"t":"2026-01-07T05:00:00Z","v":51781,"vw":37.885752},{"c":38.81,"h":38.98,"l":37.79,"n":2550,"o":37.79,"t":"2026-01-08T05:00:00Z","v":47832,"vw":38.673086},{"c":38.19,"h":38.98,"l":37.99,"n":1738,"o":38.72,"t":"2026-01-09T05:00:00Z","v":45092,"vw":38.221952},{"c":37.94,"h":38.045,"l":37.4,"n":1522,"o":37.85,"t":"2026-01-12T05:00:00Z","v":37845,"vw":37.885264},{"c":37.9,"h":38.36,"l":37.78,"n":1339,"o":38.16,"t":"2026-01-13T05:00:00Z","v":27491,"vw":37.975412},{"c":38.27,"h":38.63,"l":37.0101,"n":1415,"o":37.9,"t":"2026-01-14T05:00:00Z","v":37941,"vw":38.12519},{"c":38.54,"h":39.27,"l":37.67,"n":1630,"o":38.09,"t":"2026-01-15T05:00:00Z","v":46754,"vw":38.627936},{"c":38.12,"h":38.76,"l":38.11,"n":1807,"o":38.52,"t":"2026-01-16T05:00:00Z","v":48074,"vw":38.267427},{"c":38.28,"h":38.68,"l":37.54,"n":2233,"o":37.85,"t":"2026-01-20T05:00:00Z","v":101058,"vw":38.074769},{"c":40.24,"h":40.42,"l":37.7233,"n":3119,"o":38.25,"t":"2026-01-21T05:00:00Z","v":196700,"vw":39.66326},{"c":42.33,"h":42.63,"l":39.37,"n":3885,"o":40.24,"t":"2026-01-22T05:00:00Z","v":156783,"vw":41.883268},{"c":40.47,"h":42.33,"l":39.48,"n":2903,"o":41.98,"t":"2026-01-23T05:00:00Z","v":155867,"vw":40.401752},{"c":39.75,"h":40.94,"l":39.58,"n":2491,"o":40.62,"t":"2026-01-26T05:00:00Z","v":52084,"vw":39.910493},{"c":39.85,"h":40.53,"l":39.5,"n":2851,"o":39.91,"t":"2026-01-27T05:00:00Z","v":78811,"vw":40.071887},{"c":39.46,"h":40.23,"l":39.37,"n":2710,"o":39.59,"t":"2026-01-28T05:00:00Z","v":60089,"vw":39.561385},{"c":40.18,"h":40.2,"l":39.36,"n":1663,"o":39.5,"t":"2026-01-29T05:00:00Z","v":27330,"vw":40.008229},{"c":40.56,"h":40.83,"l":39.68,"n":2923,"o":40.25,"t":"2026-01-30T05:00:00Z","v":72082,"vw":40.423657},{"c":42.13,"h":42.2,"l":40.56,"n":3287,"o":40.56,"t":"2026-02-02T05:00:00Z","v":82072,"vw":41.887227},{"c":42.21,"h":42.8,"l":40.88,"n":3673,"o":41.33,"t":"2026-02-03T05:00:00Z","v":90480,"vw":41.966278},{"c":43.36,"h":43.47,"l":42.15,"n":3382,"o":42.68,"t":"2026-02-04T05:00:00Z","v":124997,"vw":43.073888},{"c":42.64,"h":43.74,"l":42.31,"n":2911,"o":43.12,"t":"2026-02-05T05:00:00Z","v":84848,"vw":42.652324},{"c":43.46,"h":43.84,"l":42.8468,"n":2592,"o":43,"t":"2026-02-06T05:00:00Z","v":93751,"vw":43.338463},{"c":43.29,"h":43.59,"l":42.92,"n":1762,"o":43.25,"t":"2026-02-09T05:00:00Z","v":53491,"vw":43.272489},{"c":42.91,"h":43.28,"l":42.51,"n":2348,"o":43.17,"t":"2026-02-10T05:00:00Z","v":57531,"vw":42.897343},{"c":41.75,"h":43.45,"l":41.7,"n":2277,"o":43.33,"t":"2026-02-11T05:00:00Z","v":50106,"vw":41.934547},{"c":41.61,"h":42.295,"l":40.62,"n":3780,"o":42.21,"t":"2026-02-12T05:00:00Z","v":109300,"vw":41.377524},{"c":42.44,"h":42.55,"l":41.07,"n":3404,"o":41.775,"t":"2026-02-13T05:00:00Z","v":78001,"vw":42.306812},{"c":42.73,"h":42.74,"l":42.1,"n":2424,"o":42.48,"t":"2026-02-17T05:00:00Z","v":66929,"vw":42.618532},{"c":41.66,"h":43.5,"l":41.45,"n":2296,"o":42.54,"t":"2026-02-18T05:00:00Z","v":57505,"vw":42.012058},{"c":41.91,"h":41.935,"l":40.5,"n":4075,"o":41.19,"t":"2026-02-19T05:00:00Z","v":68437,"vw":41.598859},{"c":41.94,"h":42.49,"l":41.55,"n":1706,"o":41.94,"t":"2026-02-20T05:00:00Z","v":46682,"vw":41.967146},{"c":39.91,"h":42,"l":39.67,"n":3127,"o":41.645,"t":"2026-02-23T05:00:00Z","v":86352,"vw":40.085766},{"c":39.78,"h":40.36,"l":39.42,"n":2368,"o":39.66,"t":"2026-02-24T05:00:00Z","v":58222,"vw":39.696099},{"c":40.96,"h":41.44,"l":40.15,"n":2830,"o":40.23,"t":"2026-02-25T05:00:00Z","v":53497,"vw":40.85722},{"c":40.97,"h":41.635,"l":40.48,"n":4001,"o":40.78,"t":"2026-02-26T05:00:00Z","v":77158,"vw":41.033741},{"c":39.61,"h":40.595,"l":39.395,"n":3547,"o":40.32,"t":"2026-02-27T05:00:00Z","v":95972,"vw":39.639065},{"c":40.22,"h":40.6,"l":39.04,"n":2758,"o":39.16,"t":"2026-03-02T05:00:00Z","v":88692,"vw":40.02741},{"c":40.04,"h":40.18,"l":38.9,"n":2465,"o":39.35,"t":"2026-03-03T05:00:00Z","v":47698,"vw":39.700039},{"c":40.12,"h":40.66,"l":39.89,"n":2172,"o":40.31,"t":"2026-03-04T05:00:00Z","v":57574,"vw":40.270551},{"c":39.18,"h":39.91,"l":38.69,"n":2688,"o":39.67,"t":"2026-03-05T05:00:00Z","v":68410,"vw":39.321057},{"c":38.59,"h":38.71,"l":37.58,"n":2110,"o":38.48,"t":"2026-03-06T05:00:00Z","v":55770,"vw":38.337103},{"c":38.27,"h":38.435,"l":36.61,"n":3441,"o":38.01,"t":"2026-03-09T04:00:00Z","v":73141,"vw":37.762765},{"c":38.33,"h":39.08,"l":37.64,"n":1928,"o":37.95,"t":"2026-03-10T04:00:00Z","v":55294,"vw":38.396995},{"c":37.69,"h":38.02,"l":37.21,"n":1533,"o":38.02,"t":"2026-03-11T04:00:00Z","v":45258,"vw":37.6239},{"c":37.68,"h":37.895,"l":36.6701,"n":1547,"o":37.2,"t":"2026-03-12T04:00:00Z","v":41181,"vw":37.547352},{"c":37.34,"h":37.86,"l":37.18,"n":2005,"o":37.86,"t":"2026-03-13T04:00:00Z","v":42907,"vw":37.347521},{"c":37.91,"h":38.17,"l":37.69,"n":2038,"o":37.73,"t":"2026-03-16T04:00:00Z","v":63444,"vw":37.920825},{"c":37.52,"h":38.32,"l":37.08,"n":2123,"o":38.32,"t":"2026-03-17T04:00:00Z","v":57017,"vw":37.543381},{"c":36.48,"h":38.14,"l":36.27,"n":2140,"o":37.38,"t":"2026-03-18T04:00:00Z","v":81971,"vw":36.573247},{"c":36.48,"h":37.14,"l":35.8801,"n":2692,"o":36.42,"t":"2026-03-19T04:00:00Z","v":179906,"vw":36.399294},{"c":37.06,"h":37.2983,"l":36.02,"n":2364,"o":36.88,"t":"2026-03-20T04:00:00Z","v":142519,"vw":36.899783},{"c":37.86,"h":38.5,"l":37.445,"n":2237,"o":37.93,"t":"2026-03-23T04:00:00Z","v":82974,"vw":37.887809},{"c":37.78,"h":38.265,"l":35.935,"n":2228,"o":37.4,"t":"2026-03-24T04:00:00Z","v":81424,"vw":37.731848},{"c":37.61,"h":38.11,"l":37.26,"n":2030,"o":38,"t":"2026-03-25T04:00:00Z","v":49467,"vw":37.562037},{"c":37.68,"h":37.68,"l":37.01,"n":2092,"o":37.01,"t":"2026-03-26T04:00:00Z","v":69994,"vw":37.449476},{"c":37.19,"h":37.775,"l":36.63,"n":2649,"o":37.46,"t":"2026-03-27T04:00:00Z","v":84623,"vw":37.324664},{"c":37.44,"h":38.0099,"l":37.18,"n":2098,"o":37.36,"t":"2026-03-30T04:00:00Z","v":59983,"vw":37.402797},{"c":37.83,"h":37.85,"l":37.09,"n":1374,"o":37.84,"t":"2026-03-31T04:00:00Z","v":88018,"vw":37.716199},{"c":38.59,"h":39.02,"l":37.9,"n":2054,"o":37.9,"t":"2026-04-01T04:00:00Z","v":70369,"vw":38.612181},{"c":38.55,"h":38.92,"l":37.55,"n":2625,"o":38.18,"t":"2026-04-02T04:00:00Z","v":44457,"vw":38.483518},{"c":38.75,"h":39.2899,"l":38.48,"n":2691,"o":38.48,"t":"2026-04-06T04:00:00Z","v":75043,"vw":38.797501},{"c":39.36,"h":39.685,"l":38.89,"n":1947,"o":39.24,"t":"2026-04-07T04:00:00Z","v":76756,"vw":39.359481},{"c":40.5,"h":41,"l":39.58,"n":2990,"o":40,"t":"2026-04-08T04:00:00Z","v":147252,"vw":40.369626},{"c":41.34,"h":41.46,"l":40.01,"n":2289,"o":40.53,"t":"2026-04-09T04:00:00Z","v":98569,"vw":41.155747},{"c":41.22,"h":41.35,"l":40.58,"n":1613,"o":41.35,"t":"2026-04-10T04:00:00Z","v":80368,"vw":41.060838},{"c":41.59,"h":41.6,"l":40.69,"n":2062,"o":41.18,"t":"2026-04-13T04:00:00Z","v":104913,"vw":41.324665},{"c":41.56,"h":41.6469,"l":40.13,"n":2232,"o":41.33,"t":"2026-04-14T04:00:00Z","v":64911,"vw":41.502484},{"c":41.24,"h":41.59,"l":41.12,"n":1860,"o":41.49,"t":"2026-04-15T04:00:00Z","v":42129,"vw":41.243155},{"c":41.07,"h":41.38,"l":40.78,"n":1585,"o":40.96,"t":"2026-04-16T04:00:00Z","v":52661,"vw":41.020432},{"c":42.12,"h":42.825,"l":41.42,"n":2742,"o":41.5,"t":"2026-04-17T04:00:00Z","v":116852,"vw":42.189854},{"c":41.78,"h":42.29,"l":41.49,"n":1794,"o":41.82,"t":"2026-04-20T04:00:00Z","v":46612,"vw":41.871574},{"c":40.95,"h":42.17,"l":40.735,"n":1900,"o":41.65,"t":"2026-04-21T04:00:00Z","v":48233,"vw":41.280065},{"c":40.53,"h":41.5,"l":40.28,"n":2144,"o":41.22,"t":"2026-04-22T04:00:00Z","v":68596,"vw":40.695554},{"c":38.63,"h":40.61,"l":37.22,"n":6241,"o":40.21,"t":"2026-04-23T04:00:00Z","v":239427,"vw":38.311669},{"c":37.51,"h":38.29,"l":36.45,"n":4911,"o":38.29,"t":"2026-04-24T04:00:00Z","v":205597,"vw":37.375535},{"c":37.69,"h":38.355,"l":37.17,"n":2910,"o":37.32,"t":"2026-04-27T04:00:00Z","v":95292,"vw":37.715003},{"c":38.05,"h":38.72,"l":37.25,"n":3093,"o":37.93,"t":"2026-04-28T04:00:00Z","v":79856,"vw":38.223763},{"c":37.26,"h":38.23,"l":37.1,"n":3113,"o":38.23,"t":"2026-04-29T04:00:00Z","v":90563,"vw":37.355171},{"c":37.34,"h":37.69,"l":36.97,"n":1917,"o":37.06,"t":"2026-04-30T04:00:00Z","v":73693,"vw":37.358773},{"c":37.8,"h":38.37,"l":37.0747,"n":2771,"o":37.33,"t":"2026-05-01T04:00:00Z","v":84571,"vw":37.999625},{"c":36.5,"h":37.85,"l":36.455,"n":2364,"o":37.35,"t":"2026-05-04T04:00:00Z","v":62538,"vw":36.801289},{"c":37.31,"h":37.625,"l":36.74,"n":2503,"o":36.74,"t":"2026-05-05T04:00:00Z","v":77028,"vw":37.286694},{"c":37.9,"h":38.35,"l":37.71,"n":2794,"o":37.71,"t":"2026-05-06T04:00:00Z","v":81735,"vw":37.900255},{"c":38.3,"h":38.62,"l":37.84,"n":2255,"o":38.16,"t":"2026-05-07T04:00:00Z","v":85871,"vw":38.251031},{"c":38.48,"h":38.74,"l":38.06,"n":2054,"o":38.1,"t":"2026-05-08T04:00:00Z","v":76453,"vw":38.547763},{"c":37.13,"h":38.44,"l":37.1,"n":3029,"o":38.44,"t":"2026-05-11T04:00:00Z","v":91316,"vw":37.347886},{"c":37.24,"h":37.54,"l":36.36,"n":2299,"o":37.02,"t":"2026-05-12T04:00:00Z","v":56740,"vw":37.095193},{"c":36.7,"h":37.2,"l":36.61,"n":3504,"o":36.86,"t":"2026-05-13T04:00:00Z","v":84319,"vw":36.777297},{"c":37,"h":37.9956,"l":36.915,"n":2545,"o":37.18,"t":"2026-05-14T04:00:00Z","v":80853,"vw":37.215466},{"c":36.97,"h":37.21,"l":36.6,"n":2758,"o":37.21,"t":"2026-05-15T04:00:00Z","v":84917,"vw":36.906972},{"c":36.91,"h":37.64,"l":36.86,"n":2675,"o":37.32,"t":"2026-05-18T04:00:00Z","v":78779,"vw":37.02851},{"c":36.67,"h":37.0999,"l":36.39,"n":2820,"o":36.96,"t":"2026-05-19T04:00:00Z","v":97120,"vw":36.63043},{"c":37.79,"h":37.81,"l":36.66,"n":2844,"o":36.66,"t":"2026-05-20T04:00:00Z","v":82267,"vw":37.462829},{"c":37.92,"h":38.2,"l":37.3,"n":2828,"o":37.31,"t":"2026-05-21T04:00:00Z","v":73163,"vw":37.809296},{"c":38.08,"h":38.24,"l":37.885,"n":2459,"o":37.93,"t":"2026-05-22T04:00:00Z","v":55325,"vw":38.07908},{"c":38.51,"h":39.38,"l":38.18,"n":3112,"o":38.18,"t":"2026-05-26T04:00:00Z","v":106403,"vw":38.585304},{"c":38.41,"h":38.895,"l":38.33,"n":2231,"o":38.78,"t":"2026-05-27T04:00:00Z","v":85434,"vw":38.551518},{"c":38.32,"h":38.44,"l":37.69,"n":1631,"o":38.44,"t":"2026-05-28T04:00:00Z","v":64319,"vw":38.069156},{"c":38.26,"h":38.65,"l":37.99,"n":1695,"o":38.06,"t":"2026-05-29T04:00:00Z","v":46520,"vw":38.310333},{"c":37.97,"h":38.17,"l":37.2,"n":2689,"o":37.59,"t":"2026-06-01T04:00:00Z","v":64493,"vw":37.719571},{"c":38.16,"h":38.365,"l":37.79,"n":2541,"o":37.79,"t":"2026-06-02T04:00:00Z","v":67315,"vw":38.108376},{"c":37.64,"h":38.06,"l":37.56,"n":2544,"o":38.06,"t":"2026-06-03T04:00:00Z","v":84466,"vw":37.740851},{"c":39.32,"h":39.63,"l":38.2,"n":3197,"o":38.2,"t":"2026-06-04T04:00:00Z","v":93730,"vw":39.080591},{"c":39.21,"h":39.8,"l":38.19,"n":3000,"o":39.38,"t":"2026-06-05T04:00:00Z","v":103655,"vw":39.227038},{"c":39.65,"h":40,"l":39.305,"n":3425,"o":39.56,"t":"2026-06-08T04:00:00Z","v":102446,"vw":39.732065},{"c":40,"h":40.59,"l":39.585,"n":3424,"o":39.65,"t":"2026-06-09T04:00:00Z","v":103806,"vw":40.034742},{"c":40.09,"h":40.8,"l":39.91,"n":3899,"o":40.3,"t":"2026-06-10T04:00:00Z","v":126702,"vw":40.298529},{"c":39.45,"h":40.28,"l":39.21,"n":3014,"o":40.15,"t":"2026-06-11T04:00:00Z","v":133633,"vw":39.558014},{"c":40.08,"h":40.3,"l":39.45,"n":3980,"o":39.67,"t":"2026-06-12T04:00:00Z","v":89931,"vw":40.10781},{"c":39.36,"h":40.67,"l":39.275,"n":3465,"o":40.5,"t":"2026-06-15T04:00:00Z","v":120888,"vw":39.787539},{"c":39.46,"h":40.18,"l":39.12,"n":2488,"o":39.88,"t":"2026-06-16T04:00:00Z","v":106513,"vw":39.398572},{"c":38.47,"h":39.73,"l":38.28,"n":3727,"o":39.3,"t":"2026-06-17T04:00:00Z","v":100425,"vw":38.824562},{"c":38.99,"h":39.605,"l":38.625,"n":1852,"o":39.01,"t":"2026-06-18T04:00:00Z","v":274157,"vw":38.985339},{"c":38.78,"h":39.36,"l":38.78,"n":2269,"o":38.97,"t":"2026-06-22T04:00:00Z","v":71266,"vw":38.883312},{"c":39.87,"h":39.9,"l":38.82,"n":2687,"o":38.82,"t":"2026-06-23T04:00:00Z","v":75511,"vw":39.604658},{"c":40.63,"h":40.71,"l":39.84,"n":3289,"o":39.84,"t":"2026-06-24T04:00:00Z","v":97403,"vw":40.480834},{"c":40.35,"h":40.75,"l":40.26,"n":2477,"o":40.54,"t":"2026-06-25T04:00:00Z","v":64045,"vw":40.442891},{"c":40.78,"h":41.24,"l":40.215,"n":4866,"o":40.73,"t":"2026-06-26T04:00:00Z","v":680611,"vw":40.768003},{"c":40.31,"h":40.64,"l":39.82,"n":3040,"o":40.6,"t":"2026-06-29T04:00:00Z","v":104330,"vw":40.290398},{"c":40.4,"h":40.43,"l":39.475,"n":3080,"o":40.15,"t":"2026-06-30T04:00:00Z","v":147733,"vw":40.205375},{"c":40.92,"h":41.43,"l":39.98,"n":4216,"o":40.39,"t":"2026-07-01T04:00:00Z","v":167927,"vw":41.07779},{"c":40,"h":41.41,"l":39.89,"n":3475,"o":41.41,"t":"2026-07-02T04:00:00Z","v":143453,"vw":40.408734},{"c":40.45,"h":41.04,"l":40.08,"n":3399,"o":40.57,"t":"2026-07-06T04:00:00Z","v":127344,"vw":40.587001},{"c":40.42,"h":40.99,"l":40.085,"n":3458,"o":40.63,"t":"2026-07-07T04:00:00Z","v":144228,"vw":40.587671},{"c":38.86,"h":40.97,"l":38.76,"n":3285,"o":40.34,"t":"2026-07-08T04:00:00Z","v":111717,"vw":39.087535},{"c":39.75,"h":40.036,"l":38.82,"n":2141,"o":39.07,"t":"2026-07-09T04:00:00Z","v":108206,"vw":39.624293},{"c":39.85,"h":40.23,"l":39.26,"n":2261,"o":39.54,"t":"2026-07-10T04:00:00Z","v":58514,"vw":39.840734},{"c":40.65,"h":40.9,"l":39.625,"n":2675,"o":39.98,"t":"2026-07-13T04:00:00Z","v":67099,"vw":40.473488},{"c":40.26,"h":40.98,"l":39.985,"n":2587,"o":40.63,"t":"2026-07-14T04:00:00Z","v":94538,"vw":40.34919},{"c":40.55,"h":40.98,"l":40.02,"n":2832,"o":40.07,"t":"2026-07-15T04:00:00Z","v":89059,"vw":40.529203},{"c":41.89,"h":42.23,"l":40.69,"n":3233,"o":40.71,"t":"2026-07-16T04:00:00Z","v":128589,"vw":41.847411},{"c":40.62,"h":41.77,"l":40.45,"n":3664,"o":41.53,"t":"2026-07-17T04:00:00Z","v":104549,"vw":40.867022},{"c":40.04,"h":40.8099,"l":39.98,"n":2784,"o":40.61,"t":"2026-07-20T04:00:00Z","v":99720,"vw":40.13553},{"c":40.07,"h":40.87,"l":39.95,"n":2207,"o":40,"t":"2026-07-21T04:00:00Z","v":66928,"vw":40.082711},{"c":40.14,"h":40.365,"l":39.66,"n":4541,"o":40.09,"t":"2026-07-22T04:00:00Z","v":173884,"vw":39.972236},{"c":42.39,"h":43,"l":39.8,"n":7266,"o":43,"t":"2026-07-23T04:00:00Z","v":207747,"vw":41.558349},{"c":42.75,"h":43.37,"l":42.44,"n":5195,"o":43,"t":"2026-07-24T04:00:00Z","v":230807,"vw":42.902219},{"c":42.19,"h":43.24,"l":41.99,"n":4329,"o":43.01,"t":"2026-07-27T04:00:00Z","v":171594,"vw":42.331648},{"c":43.65,"h":43.72,"l":41.58,"n":5146,"o":42.2,"t":"2026-07-28T04:00:00Z","v":199015,"vw":43.213831},{"c":44.37,"h":44.39,"l":42.99,"n":4622,"o":43.3,"t":"2026-07-29T04:00:00Z","v":213039,"vw":44.002002},{"c":43.7,"h":44.5,"l":43.5,"n":5175,"o":44.3,"t":"2026-07-30T04:00:00Z","v":138277,"vw":43.834298},{"c":43.84,"h":43.89,"l":43.04,"n":3241,"o":43.62,"t":"2026-07-31T04:00:00Z","v":79437,"vw":43.730043},{"c":43.98,"h":44.9799,"l":43.895,"n":3743,"o":44.16,"t":"2026-08-03T04:00:00Z","v":132580,"vw":44.237326},{"c":44.12,"h":44.52,"l":43.29,"n":3798,"o":43.97,"t":"2026-08-04T04:00:00Z","v":115046,"vw":44.195444},{"c":44.27,"h":44.43,"l":43.55,"n":3715,"o":44.43,"t":"2026-08-05T04:00:00Z","v":99894,"vw":44.165617},{"c":44.22,"h":44.57,"l":43.3301,"n":2970,"o":44.57,"t":"2026-08-06T04:00:00Z","v":102096,"vw":44.11317},{"c":44.31,"h":44.42,"l":43.71,"n":2511,"o":44.26,"t":"2026-08-07T04:00:00Z","v":84776,"vw":44.24908},{"c":44.28,"h":44.67,"l":43.7552,"n":2380,"o":44.21,"t":"2026-08-10T04:00:00Z","v":93181,"vw":44.141979},{"c":44.91,"h":45.16,"l":44.235,"n":2744,"o":44.55,"t":"2026-08-11T04:00:00Z","v":109432,"vw":44.835415},{"c":45.5,"h":45.575,"l":44.92,"n":2367,"o":45.03,"t":"2026-08-12T04:00:00Z","v":97645,"vw":45.319191},{"c":46,"h":46.105,"l":45.4,"n":2211,"o":45.75,"t":"2026-08-13T04:00:00Z","v":60269,"vw":45.78543},{"c":46.13,"h":46.25,"l":45.71,"n":2245,"o":46.095,"t":"2026-08-14T04:00:00Z","v":51242,"vw":46.113017},{"c":45.66,"h":46.355,"l":45.4,"n":3433,"o":45.84,"t":"2026-08-17T04:00:00Z","v":74726,"vw":45.646036},{"c":45.64,"h":45.86,"l":45.46,"n":2666,"o":45.86,"t":"2026-08-18T04:00:00Z","v":79339,"vw":45.638477},{"c":44.85,"h":45.81,"l":44.44,"n":3402,"o":45.62,"t":"2026-08-19T04:00:00Z","v":92007,"vw":44.872368},{"c":45.29,"h":45.29,"l":44.385,"n":3183,"o":44.72,"t":"2026-08-20T04:00:00Z","v":64529,"vw":45.134828},{"c":45.49,"h":45.78,"l":45.01,"n":3560,"o":45.67,"t":"2026-08-21T04:00:00Z","v":102060,"vw":45.421274},{"c":45.64,"h":46.25,"l":45.34,"n":3046,"o":45.5,"t":"2026-08-24T04:00:00Z","v":74509,"vw":45.690155},{"c":45.45,"h":45.62,"l":45.12,"n":4102,"o":45.61,"t":"2026-08-25T04:00:00Z","v":101977,"vw":45.426492},{"c":44.34,"h":45.69,"l":44.17,"n":3426,"o":45.69,"t":"2026-08-26T04:00:00Z","v":90016,"vw":44.569955},{"c":45.09,"h":45.365,"l":43.87,"n":2850,"o":44.4,"t":"2026-08-27T04:00:00Z","v":79505,"vw":44.861358},{"c":45.13,"h":45.97,"l":44.443,"n":3149,"o":45.01,"t":"2026-08-28T04:00:00Z","v":91622,"vw":45.027758},{"c":44.6,"h":45.03,"l":43.94,"n":3179,"o":45.03,"t":"2026-08-31T04:00:00Z","v":69198,"vw":44.666531},{"c":43.88,"h":44.69,"l":43.39,"n":3162,"o":44.45,"t":"2026-09-01T04:00:00Z","v":99281,"vw":43.788502},{"c":44.83,"h":45.33,"l":44.17,"n":3094,"o":44.22,"t":"2026-09-02T04:00:00Z","v":133835,"vw":44.891028},{"c":44.86,"h":45.5,"l":44.73,"n":3925,"o":45.27,"t":"2026-09-03T04:00:00Z","v":181591,"vw":45.009992},{"c":46.05,"h":46.14,"l":44.8,"n":5246,"o":44.82,"t":"2026-09-04T04:00:00Z","v":228590,"vw":45.748977},{"c":45.47,"h":46.01,"l":45.36,"n":3518,"o":45.64,"t":"2026-09-08T04:00:00Z","v":86263,"vw":45.563407},{"c":44.9,"h":45.42,"l":44.57,"n":3083,"o":45.17,"t":"2026-09-09T04:00:00Z","v":67809,"vw":44.901191},{"c":45.11,"h":45.24,"l":44.35,"n":2844,"o":44.8,"t":"2026-09-10T04:00:00Z","v":98645,"vw":44.896912},{"c":45,"h":45.68,"l":44.505,"n":3099,"o":45.63,"t":"2026-09-11T04:00:00Z","v":113435,"vw":44.995633},{"c":45.38,"h":45.58,"l":44.9,"n":2885,"o":44.99,"t":"2026-09-14T04:00:00Z","v":108010,"vw":45.312119},{"c":45.24,"h":45.32,"l":44.735,"n":3243,"o":45.09,"t":"2026-09-15T04:00:00Z","v":92627,"vw":45.142098},{"c":44.3,"h":45.39,"l":43.5208,"n":3048,"o":45.05,"t":"2026-09-16T04:00:00Z","v":78009,"vw":44.289726},{"c":44.4,"h":44.74,"l":44.04,"n":2326,"o":44.7,"t":"2026-09-17T04:00:00Z","v":58626,"vw":44.414008},{"c":44.37,"h":44.44,"l":43.18,"n":3254,"o":44.07,"t":"2026-09-18T04:00:00Z","v":242901,"vw":44.213414},{"c":44.05,"h":44.96,"l":44.05,"n":2141,"o":44.33,"t":"2026-09-21T04:00:00Z","v":77830,"vw":44.196442},{"c":43.56,"h":44.72,"l":43.55,"n":2896,"o":44.37,"t":"2026-09-22T04:00:00Z","v":80766,"vw":43.831888},{"c":42.93,"h":43.94,"l":42.57,"n":2723,"o":43.49,"t":"2026-09-23T04:00:00Z","v":78104,"vw":43.064302},{"c":42.81,"h":43.53,"l":42.46,"n":3427,"o":43.2,"t":"2026-09-24T04:00:00Z","v":141195,"vw":42.745907},{"c":43.25,"h":43.8,"l":43.18,"n":3400,"o":43.27,"t":"2026-09-25T04:00:00Z","v":132426,"vw":43.419291},{"c":43.18,"h":43.49,"l":42.6101,"n":3083,"o":43.09,"t":"2026-09-28T04:00:00Z","v":91173,"vw":43.216487},{"c":42.6,"h":43.51,"l":42.01,"n":3148,"o":43.12,"t":"2026-09-29T04:00:00Z","v":120080,"vw":42.553826},{"c":42.39,"h":42.82,"l":41.8,"n":2727,"o":42.45,"t":"2026-09-30T04:00:00Z","v":126086,"vw":42.270449},{"c":42.87,"h":42.87,"l":41.6,"n":3274,"o":42.08,"t":"2026-10-01T04:00:00Z","v":94375,"vw":42.577709},{"c":43.36,"h":43.59,"l":43.05,"n":3446,"o":43.3,"t":"2026-10-02T04:00:00Z","v":74543,"vw":43.314762},{"c":42.89,"h":43.59,"l":42.645,"n":2899,"o":43.04,"t":"2026-10-05T04:00:00Z","v":74517,"vw":42.881065},{"c":43.02,"h":43.71,"l":42.78,"n":2026,"o":43.13,"t":"2026-10-06T04:00:00Z","v":51062,"vw":43.021558},{"c":41.27,"h":42.14,"l":40.83,"n":4311,"o":42.14,"t":"2026-10-07T04:00:00Z","v":145214,"vw":41.210617},{"c":41.77,"h":41.99,"l":41.31,"n":4050,"o":41.96,"t":"2026-10-08T04:00:00Z","v":126523,"vw":41.684383},{"c":41.34,"h":44.17,"l":41.0918,"n":2858,"o":41.58,"t":"2026-10-09T04:00:00Z","v":89587,"vw":41.324155},{"c":41.7,"h":41.98,"l":41.01,"n":2274,"o":41.19,"t":"2026-10-12T04:00:00Z","v":80030,"vw":41.653919},{"c":41.78,"h":42.01,"l":41.35,"n":2983,"o":42,"t":"2026-10-13T04:00:00Z","v":97227,"vw":41.714546},{"c":41.2,"h":42,"l":40.56,"n":3060,"o":40.97,"t":"2026-10-14T04:00:00Z","v":93013,"vw":41.184729},{"c":41.4,"h":41.92,"l":41.17,"n":3348,"o":41.52,"t":"2026-10-15T04:00:00Z","v":104285,"vw":41.480256},{"c":41.5,"h":42.4,"l":41.42,"n":3516,"o":41.7,"t":"2026-10-16T04:00:00Z","v":101970,"vw":41.746871},{"c":40.65,"h":41.47,"l":40.63,"n":2183,"o":41.35,"t":"2026-10-19T04:00:00Z","v":70350,"vw":40.888157},{"c":41.35,"h":41.87,"l":40.65,"n":3019,"o":40.99,"t":"2026-10-20T04:00:00Z","v":83076,"vw":41.350628},{"c":40.76,"h":41.44,"l":40.36,"n":2328,"o":41.44,"t":"2026-10-21T04:00:00Z","v":67491,"vw":40.777502},{"c":40,"h":41.1,"l":39.235,"n":5733,"o":39.32,"t":"2026-10-22T04:00:00Z","v":247218,"vw":40.19822}],"volatilityBars":[{"c":44.96,"h":44.96,"l":44.33,"n":33,"o":44.33,"t":"2026-09-21T13:30:00Z","v":709,"vw":44.688891},{"c":44.39,"h":44.655,"l":44.39,"n":38,"o":44.655,"t":"2026-09-21T13:45:00Z","v":902,"vw":44.6},{"c":44.46,"h":44.46,"l":44.39,"n":20,"o":44.39,"t":"2026-09-21T14:00:00Z","v":450,"vw":44.436667},{"c":44.265,"h":44.62,"l":44.23,"n":17,"o":44.62,"t":"2026-09-21T14:15:00Z","v":590,"vw":44.354371},{"c":44.215,"h":44.585,"l":44.17,"n":112,"o":44.56,"t":"2026-09-21T14:30:00Z","v":8186,"vw":44.295231},{"c":44.23,"h":44.25,"l":44.215,"n":15,"o":44.215,"t":"2026-09-21T14:45:00Z","v":490,"vw":44.231667},{"c":44.27,"h":44.27,"l":44.215,"n":49,"o":44.215,"t":"2026-09-21T15:00:00Z","v":1898,"vw":44.253333},{"c":44.2,"h":44.2575,"l":44.2,"n":28,"o":44.2575,"t":"2026-09-21T15:15:00Z","v":831,"vw":44.2115},{"c":44.07,"h":44.14,"l":44.07,"n":17,"o":44.13,"t":"2026-09-21T15:30:00Z","v":755,"vw":44.121667},{"c":44.06,"h":44.06,"l":44.06,"n":5,"o":44.06,"t":"2026-09-21T15:45:00Z","v":200,"vw":44.06},{"c":44.2751,"h":44.29,"l":44.07,"n":89,"o":44.07,"t":"2026-09-21T16:00:00Z","v":3397,"vw":44.226833},{"c":44.2,"h":44.3325,"l":44.2,"n":57,"o":44.27,"t":"2026-09-21T16:15:00Z","v":2216,"vw":44.266047},{"c":44.23,"h":44.23,"l":44.23,"n":1,"o":44.23,"t":"2026-09-21T16:30:00Z","v":100,"vw":44.23},{"c":44.1734,"h":44.29,"l":44.1734,"n":16,"o":44.29,"t":"2026-09-21T16:45:00Z","v":795,"vw":44.202333},{"c":44.245,"h":44.29,"l":44.245,"n":9,"o":44.29,"t":"2026-09-21T17:00:00Z","v":401,"vw":44.2675},{"c":44.18,"h":44.29,"l":44.18,"n":13,"o":44.29,"t":"2026-09-21T17:15:00Z","v":491,"vw":44.236667},{"c":44.1,"h":44.19,"l":44.1,"n":30,"o":44.19,"t":"2026-09-21T17:30:00Z","v":1061,"vw":44.130717},{"c":44.21,"h":44.21,"l":44.19,"n":39,"o":44.19,"t":"2026-09-21T17:45:00Z","v":1516,"vw":44.205565},{"c":44.19,"h":44.19,"l":44.19,"n":12,"o":44.19,"t":"2026-09-21T18:00:00Z","v":226,"vw":44.19},{"c":44.2,"h":44.28,"l":44.2,"n":48,"o":44.27,"t":"2026-09-21T18:15:00Z","v":1832,"vw":44.244828},{"c":44.2,"h":44.2,"l":44.2,"n":12,"o":44.2,"t":"2026-09-21T18:30:00Z","v":275,"vw":44.2},{"c":44.29,"h":44.31,"l":44.285,"n":17,"o":44.285,"t":"2026-09-21T18:45:00Z","v":633,"vw":44.293074},{"c":44.35,"h":44.37,"l":44.31,"n":115,"o":44.31,"t":"2026-09-21T19:00:00Z","v":3493,"vw":44.346803},{"c":44.27,"h":44.325,"l":44.27,"n":35,"o":44.325,"t":"2026-09-21T19:15:00Z","v":1042,"vw":44.287},{"c":44.295,"h":44.33,"l":44.23,"n":104,"o":44.27,"t":"2026-09-21T19:30:00Z","v":3043,"vw":44.2775},{"c":44.08,"h":44.34,"l":44.05,"n":313,"o":44.3,"t":"2026-09-21T19:45:00Z","v":8128,"vw":44.157066},{"c":44.05,"h":44.05,"l":44.05,"n":13,"o":44.05,"t":"2026-09-21T20:00:00Z","v":13888,"vw":44.05},{"c":44.05,"h":44.05,"l":44.05,"n":1,"o":44.05,"t":"2026-09-21T22:30:00Z","v":200,"vw":44.05},{"c":44.36,"h":44.52,"l":44.36,"n":15,"o":44.37,"t":"2026-09-22T13:30:00Z","v":1441,"vw":44.400643},{"c":44.57,"h":44.57,"l":44.13,"n":18,"o":44.365,"t":"2026-09-22T13:45:00Z","v":559,"vw":44.346346},{"c":44.65,"h":44.72,"l":44.51,"n":56,"o":44.51,"t":"2026-09-22T14:00:00Z","v":1423,"vw":44.608572},{"c":44.255,"h":44.62,"l":44.255,"n":86,"o":44.62,"t":"2026-09-22T14:15:00Z","v":2932,"vw":44.341765},{"c":44.11,"h":44.3,"l":44.11,"n":49,"o":44.19,"t":"2026-09-22T14:30:00Z","v":2358,"vw":44.177402},{"c":43.99,"h":44.01,"l":43.94,"n":81,"o":44.01,"t":"2026-09-22T14:45:00Z","v":5531,"vw":43.995021},{"c":43.895,"h":44.05,"l":43.895,"n":43,"o":44.05,"t":"2026-09-22T15:00:00Z","v":834,"vw":43.936667},{"c":43.83,"h":43.98,"l":43.83,"n":34,"o":43.895,"t":"2026-09-22T15:15:00Z","v":701,"vw":43.907509},{"c":43.835,"h":43.835,"l":43.835,"n":3,"o":43.835,"t":"2026-09-22T15:30:00Z","v":126,"vw":43.835},{"c":43.86,"h":43.94,"l":43.86,"n":65,"o":43.89,"t":"2026-09-22T15:45:00Z","v":1427,"vw":43.889801},{"c":43.845,"h":43.845,"l":43.845,"n":5,"o":43.845,"t":"2026-09-22T16:00:00Z","v":115,"vw":43.845},{"c":43.805,"h":43.97,"l":43.805,"n":71,"o":43.93,"t":"2026-09-22T16:15:00Z","v":1528,"vw":43.873125},{"c":43.86,"h":43.92,"l":43.86,"n":31,"o":43.88,"t":"2026-09-22T16:30:00Z","v":1057,"vw":43.878175},{"c":43.92,"h":43.92,"l":43.86,"n":35,"o":43.86,"t":"2026-09-22T16:45:00Z","v":999,"vw":43.894286},{"c":43.78,"h":43.93,"l":43.78,"n":42,"o":43.92,"t":"2026-09-22T17:00:00Z","v":1322,"vw":43.845},{"c":43.8301,"h":43.8301,"l":43.8301,"n":5,"o":43.8301,"t":"2026-09-22T17:15:00Z","v":207,"vw":43.8301},{"c":43.97,"h":43.97,"l":43.85,"n":70,"o":43.91,"t":"2026-09-22T17:30:00Z","v":2502,"vw":43.897083},{"c":44.13,"h":44.13,"l":43.95,"n":104,"o":43.95,"t":"2026-09-22T17:45:00Z","v":3771,"vw":44.016809},{"c":44.11,"h":44.11,"l":44.08,"n":14,"o":44.08,"t":"2026-09-22T18:00:00Z","v":449,"vw":44.1},{"c":44.01,"h":44.01,"l":44.01,"n":8,"o":44.01,"t":"2026-09-22T18:15:00Z","v":606,"vw":44.01},{"c":44.08,"h":44.12,"l":43.99,"n":20,"o":43.99,"t":"2026-09-22T18:30:00Z","v":1079,"vw":44.027535},{"c":43.98,"h":43.99,"l":43.98,"n":34,"o":43.99,"t":"2026-09-22T18:45:00Z","v":1021,"vw":43.982},{"c":43.9799,"h":44.02,"l":43.8851,"n":69,"o":44.02,"t":"2026-09-22T19:00:00Z","v":2704,"vw":43.942982},{"c":43.975,"h":43.98,"l":43.975,"n":29,"o":43.98,"t":"2026-09-22T19:15:00Z","v":529,"vw":43.97875},{"c":43.92,"h":44.04,"l":43.92,"n":138,"o":44.03,"t":"2026-09-22T19:30:00Z","v":4147,"vw":44.013034},{"c":43.56,"h":44,"l":43.55,"n":421,"o":44,"t":"2026-09-22T19:45:00Z","v":13743,"vw":43.651907},{"c":43.56,"h":43.56,"l":43.56,"n":10,"o":43.56,"t":"2026-09-22T20:00:00Z","v":15693,"vw":43.56},{"c":43.72,"h":43.72,"l":43.24,"n":15,"o":43.49,"t":"2026-09-23T13:30:00Z","v":978,"vw":43.399683},{"c":43.815,"h":43.815,"l":43.72,"n":38,"o":43.72,"t":"2026-09-23T13:45:00Z","v":1791,"vw":43.761495},{"c":43.73,"h":43.94,"l":43.4945,"n":16,"o":43.73,"t":"2026-09-23T14:00:00Z","v":1765,"vw":43.557106},{"c":43.53,"h":43.73,"l":43.495,"n":22,"o":43.73,"t":"2026-09-23T14:15:00Z","v":1083,"vw":43.662348},{"c":43.435,"h":43.53,"l":43.435,"n":50,"o":43.53,"t":"2026-09-23T14:30:00Z","v":1676,"vw":43.4865},{"c":43.61,"h":43.62,"l":43.61,"n":9,"o":43.61,"t":"2026-09-23T14:45:00Z","v":342,"vw":43.613333},{"c":43.515,"h":43.7,"l":43.41,"n":60,"o":43.56,"t":"2026-09-23T15:00:00Z","v":2438,"vw":43.579684},{"c":43.36,"h":43.38,"l":43.36,"n":35,"o":43.37,"t":"2026-09-23T15:15:00Z","v":1127,"vw":43.370264},{"c":43.27,"h":43.27,"l":43.27,"n":5,"o":43.27,"t":"2026-09-23T15:45:00Z","v":127,"vw":43.27},{"c":43.34,"h":43.34,"l":43.32,"n":25,"o":43.32,"t":"2026-09-23T16:00:00Z","v":717,"vw":43.334252},{"c":43.37,"h":43.37,"l":43.325,"n":5,"o":43.325,"t":"2026-09-23T16:15:00Z","v":223,"vw":43.348049},{"c":43.335,"h":43.335,"l":43.28,"n":48,"o":43.33,"t":"2026-09-23T16:30:00Z","v":1031,"vw":43.315},{"c":43.2994,"h":43.335,"l":43.28,"n":43,"o":43.335,"t":"2026-09-23T16:45:00Z","v":1275,"vw":43.299532},{"c":43.22,"h":43.26,"l":43.2,"n":25,"o":43.26,"t":"2026-09-23T17:00:00Z","v":1024,"vw":43.221406},{"c":43.3,"h":43.3,"l":43.195,"n":18,"o":43.195,"t":"2026-09-23T17:15:00Z","v":308,"vw":43.237339},{"c":43.165,"h":43.25,"l":43.1,"n":13,"o":43.25,"t":"2026-09-23T17:30:00Z","v":602,"vw":43.173},{"c":43.265,"h":43.265,"l":43.25,"n":17,"o":43.25,"t":"2026-09-23T17:45:00Z","v":883,"vw":43.251875},{"c":43.245,"h":43.245,"l":43.245,"n":10,"o":43.245,"t":"2026-09-23T18:15:00Z","v":249,"vw":43.245},{"c":43.14,"h":43.16,"l":43.055,"n":110,"o":43.15,"t":"2026-09-23T18:30:00Z","v":3057,"vw":43.114631},{"c":43.17,"h":43.17,"l":43.17,"n":22,"o":43.17,"t":"2026-09-23T18:45:00Z","v":659,"vw":43.17},{"c":43.16,"h":43.16,"l":43.155,"n":17,"o":43.16,"t":"2026-09-23T19:00:00Z","v":451,"vw":43.158333},{"c":42.975,"h":43.11,"l":42.975,"n":84,"o":43.11,"t":"2026-09-23T19:15:00Z","v":2266,"vw":43.044776},{"c":43.11,"h":43.11,"l":42.97,"n":19,"o":42.97,"t":"2026-09-23T19:30:00Z","v":703,"vw":42.997451},{"c":42.89,"h":42.985,"l":42.57,"n":544,"o":42.985,"t":"2026-09-23T19:45:00Z","v":25014,"vw":42.867428},{"c":42.93,"h":42.93,"l":42.93,"n":9,"o":42.93,"t":"2026-09-23T20:00:00Z","v":13319,"vw":42.93},{"c":43.53,"h":43.53,"l":43.2,"n":12,"o":43.2,"t":"2026-09-24T13:30:00Z","v":541,"vw":43.265217},{"c":42.93,"h":42.935,"l":42.93,"n":19,"o":42.935,"t":"2026-09-24T13:45:00Z","v":483,"vw":42.93367},{"c":42.64,"h":42.97,"l":42.57,"n":52,"o":42.955,"t":"2026-09-24T14:00:00Z","v":2771,"vw":42.796993},{"c":42.67,"h":42.8,"l":42.67,"n":17,"o":42.8,"t":"2026-09-24T14:15:00Z","v":328,"vw":42.713333},{"c":42.54,"h":42.59,"l":42.49,"n":24,"o":42.59,"t":"2026-09-24T14:45:00Z","v":545,"vw":42.54},{"c":42.6,"h":42.6,"l":42.51,"n":25,"o":42.51,"t":"2026-09-24T15:15:00Z","v":1025,"vw":42.57},{"c":42.5801,"h":42.63,"l":42.5801,"n":36,"o":42.62,"t":"2026-09-24T15:30:00Z","v":2219,"vw":42.5954},{"c":42.67,"h":42.745,"l":42.51,"n":157,"o":42.69,"t":"2026-09-24T15:45:00Z","v":8481,"vw":42.635579},{"c":42.6751,"h":42.6751,"l":42.62,"n":28,"o":42.635,"t":"2026-09-24T16:00:00Z","v":3508,"vw":42.634361},{"c":42.68,"h":42.97,"l":42.67,"n":115,"o":42.675,"t":"2026-09-24T16:15:00Z","v":7720,"vw":42.803668},{"c":42.75,"h":42.86,"l":42.65,"n":715,"o":42.72,"t":"2026-09-24T16:30:00Z","v":34649,"vw":42.753287},{"c":42.46,"h":42.685,"l":42.46,"n":70,"o":42.58,"t":"2026-09-24T16:45:00Z","v":3004,"vw":42.60948},{"c":42.8,"h":42.8,"l":42.595,"n":40,"o":42.595,"t":"2026-09-24T17:00:00Z","v":3423,"vw":42.745166},{"c":42.73,"h":42.79,"l":42.7,"n":23,"o":42.79,"t":"2026-09-24T17:15:00Z","v":1299,"vw":42.734445},{"c":42.66,"h":42.68,"l":42.66,"n":20,"o":42.67,"t":"2026-09-24T17:30:00Z","v":1137,"vw":42.670419},{"c":42.7,"h":42.7907,"l":42.7,"n":69,"o":42.77,"t":"2026-09-24T17:45:00Z","v":4682,"vw":42.752193},{"c":42.7,"h":42.75,"l":42.68,"n":59,"o":42.68,"t":"2026-09-24T18:00:00Z","v":2831,"vw":42.737629},{"c":42.71,"h":42.78,"l":42.705,"n":58,"o":42.705,"t":"2026-09-24T18:15:00Z","v":3401,"vw":42.756271},{"c":42.67,"h":42.75,"l":42.66,"n":102,"o":42.71,"t":"2026-09-24T18:30:00Z","v":5943,"vw":42.72344},{"c":42.67,"h":42.67,"l":42.67,"n":9,"o":42.67,"t":"2026-09-24T18:45:00Z","v":613,"vw":42.67},{"c":42.7,"h":42.7,"l":42.62,"n":74,"o":42.62,"t":"2026-09-24T19:00:00Z","v":1740,"vw":42.658571},{"c":42.655,"h":42.67,"l":42.63,"n":39,"o":42.63,"t":"2026-09-24T19:15:00Z","v":957,"vw":42.648369},{"c":42.74,"h":42.74,"l":42.67,"n":133,"o":42.7,"t":"2026-09-24T19:30:00Z","v":4894,"vw":42.687766},{"c":42.77,"h":42.94,"l":42.73,"n":405,"o":42.74,"t":"2026-09-24T19:45:00Z","v":9969,"vw":42.809493},{"c":42.99,"h":42.99,"l":42.81,"n":138,"o":42.83,"t":"2026-09-24T20:00:00Z","v":16844,"vw":42.838542},{"c":42.9,"h":42.9,"l":42.9,"n":6,"o":42.9,"t":"2026-09-25T11:45:00Z","v":505,"vw":42.9},{"c":42.9,"h":42.9,"l":42.9,"n":1,"o":42.9,"t":"2026-09-25T12:15:00Z","v":500,"vw":42.9},{"c":43.21,"h":43.21,"l":43.21,"n":4,"o":43.21,"t":"2026-09-25T12:45:00Z","v":400,"vw":43.21},{"c":43.61,"h":43.69,"l":43.18,"n":48,"o":43.27,"t":"2026-09-25T13:30:00Z","v":5010,"vw":43.299829},{"c":43.47,"h":43.48,"l":43.47,"n":24,"o":43.48,"t":"2026-09-25T13:45:00Z","v":569,"vw":43.472},{"c":43.355,"h":43.44,"l":43.355,"n":11,"o":43.44,"t":"2026-09-25T14:00:00Z","v":278,"vw":43.3975},{"c":43.425,"h":43.425,"l":43.425,"n":3,"o":43.425,"t":"2026-09-25T14:15:00Z","v":118,"vw":43.425},{"c":43.62,"h":43.62,"l":43.505,"n":7,"o":43.505,"t":"2026-09-25T14:30:00Z","v":236,"vw":43.5625},{"c":43.6,"h":43.61,"l":43.58,"n":65,"o":43.58,"t":"2026-09-25T14:45:00Z","v":1996,"vw":43.6},{"c":43.7,"h":43.8,"l":43.7,"n":10,"o":43.8,"t":"2026-09-25T15:00:00Z","v":396,"vw":43.75},{"c":43.66,"h":43.76,"l":43.66,"n":14,"o":43.76,"t":"2026-09-25T15:15:00Z","v":348,"vw":43.693333},{"c":43.39,"h":43.58,"l":43.39,"n":85,"o":43.49,"t":"2026-09-25T15:30:00Z","v":2169,"vw":43.494167},{"c":43.49,"h":43.5,"l":43.46,"n":67,"o":43.46,"t":"2026-09-25T15:45:00Z","v":1882,"vw":43.482516},{"c":43.615,"h":43.69,"l":43.43,"n":153,"o":43.43,"t":"2026-09-25T16:00:00Z","v":7585,"vw":43.556988},{"c":43.655,"h":43.72,"l":43.65,"n":21,"o":43.65,"t":"2026-09-25T16:15:00Z","v":805,"vw":43.674},{"c":43.6,"h":43.66,"l":43.52,"n":57,"o":43.66,"t":"2026-09-25T16:30:00Z","v":2947,"vw":43.583516},{"c":43.64,"h":43.64,"l":43.62,"n":20,"o":43.64,"t":"2026-09-25T17:00:00Z","v":524,"vw":43.633333},{"c":43.66,"h":43.66,"l":43.66,"n":11,"o":43.66,"t":"2026-09-25T17:15:00Z","v":142,"vw":43.66},{"c":43.62,"h":43.64,"l":43.58,"n":51,"o":43.64,"t":"2026-09-25T17:30:00Z","v":1124,"vw":43.602},{"c":43.635,"h":43.67,"l":43.63,"n":78,"o":43.635,"t":"2026-09-25T17:45:00Z","v":3754,"vw":43.63529},{"c":43.61,"h":43.63,"l":43.55,"n":89,"o":43.63,"t":"2026-09-25T18:00:00Z","v":6234,"vw":43.580231},{"c":43.58,"h":43.64,"l":43.58,"n":62,"o":43.635,"t":"2026-09-25T18:15:00Z","v":1809,"vw":43.621875},{"c":43.58,"h":43.58,"l":43.58,"n":11,"o":43.58,"t":"2026-09-25T18:30:00Z","v":260,"vw":43.58},{"c":43.595,"h":43.6,"l":43.595,"n":22,"o":43.6,"t":"2026-09-25T18:45:00Z","v":1286,"vw":43.5995},{"c":43.58,"h":43.59,"l":43.55,"n":111,"o":43.59,"t":"2026-09-25T19:00:00Z","v":3331,"vw":43.56869},{"c":43.44,"h":43.53,"l":43.44,"n":52,"o":43.53,"t":"2026-09-25T19:15:00Z","v":960,"vw":43.486},{"c":43.53,"h":43.59,"l":43.38,"n":234,"o":43.39,"t":"2026-09-25T19:30:00Z","v":13611,"vw":43.548885},{"c":43.25,"h":43.51,"l":43.22,"n":710,"o":43.51,"t":"2026-09-25T19:45:00Z","v":23191,"vw":43.315484},{"c":43.25,"h":43.25,"l":43.18,"n":11,"o":43.18,"t":"2026-09-25T20:00:00Z","v":22978,"vw":43.249165},{"c":43.09,"h":43.09,"l":43.09,"n":11,"o":43.09,"t":"2026-09-28T13:30:00Z","v":855,"vw":43.09},{"c":42.84,"h":42.94,"l":42.84,"n":24,"o":42.94,"t":"2026-09-28T13:45:00Z","v":835,"vw":42.889},{"c":43.03,"h":43.15,"l":43.03,"n":18,"o":43.15,"t":"2026-09-28T14:00:00Z","v":686,"vw":43.112},{"c":42.6101,"h":42.6101,"l":42.6101,"n":10,"o":42.6101,"t":"2026-09-28T14:15:00Z","v":143,"vw":42.6101},{"c":43.03,"h":43.03,"l":42.91,"n":10,"o":42.91,"t":"2026-09-28T15:00:00Z","v":406,"vw":42.972857},{"c":42.965,"h":42.985,"l":42.83,"n":97,"o":42.985,"t":"2026-09-28T15:15:00Z","v":2931,"vw":42.902703},{"c":42.97,"h":42.97,"l":42.97,"n":4,"o":42.97,"t":"2026-09-28T15:30:00Z","v":105,"vw":42.97},{"c":42.95,"h":42.95,"l":42.91,"n":11,"o":42.91,"t":"2026-09-28T15:45:00Z","v":213,"vw":42.93},{"c":42.89,"h":42.95,"l":42.85,"n":59,"o":42.95,"t":"2026-09-28T16:00:00Z","v":1436,"vw":42.893179},{"c":43.17,"h":43.17,"l":43.02,"n":59,"o":43.02,"t":"2026-09-28T16:15:00Z","v":2195,"vw":43.104663},{"c":43.07,"h":43.17,"l":43.05,"n":93,"o":43.17,"t":"2026-09-28T16:30:00Z","v":1892,"vw":43.102857},{"c":43.19,"h":43.19,"l":43.06,"n":39,"o":43.07,"t":"2026-09-28T16:45:00Z","v":1046,"vw":43.094},{"c":43.365,"h":43.42,"l":43.14,"n":97,"o":43.19,"t":"2026-09-28T17:00:00Z","v":3972,"vw":43.265699},{"c":43.41,"h":43.41,"l":43.345,"n":47,"o":43.355,"t":"2026-09-28T17:15:00Z","v":2335,"vw":43.38257},{"c":43.38,"h":43.49,"l":43.38,"n":106,"o":43.4,"t":"2026-09-28T17:30:00Z","v":4970,"vw":43.408816},{"c":43.29,"h":43.42,"l":43.29,"n":133,"o":43.42,"t":"2026-09-28T17:45:00Z","v":4707,"vw":43.384582},{"c":43.335,"h":43.335,"l":43.21,"n":51,"o":43.27,"t":"2026-09-28T18:00:00Z","v":1093,"vw":43.280827},{"c":43.235,"h":43.235,"l":43.235,"n":10,"o":43.235,"t":"2026-09-28T18:15:00Z","v":907,"vw":43.235},{"c":43.29,"h":43.305,"l":43.24,"n":84,"o":43.26,"t":"2026-09-28T18:30:00Z","v":1644,"vw":43.264642},{"c":43.24,"h":43.24,"l":43.2,"n":58,"o":43.21,"t":"2026-09-28T18:45:00Z","v":1147,"vw":43.215},{"c":43.13,"h":43.25,"l":43.13,"n":51,"o":43.22,"t":"2026-09-28T19:00:00Z","v":1119,"vw":43.2125},{"c":43.25,"h":43.25,"l":43.11,"n":91,"o":43.11,"t":"2026-09-28T19:15:00Z","v":3083,"vw":43.186036},{"c":43.45,"h":43.45,"l":43.3,"n":177,"o":43.3,"t":"2026-09-28T19:30:00Z","v":6920,"vw":43.36009},{"c":43.16,"h":43.41,"l":43.09,"n":572,"o":43.35,"t":"2026-09-28T19:45:00Z","v":12991,"vw":43.248339},{"c":43.18,"h":43.18,"l":43.18,"n":12,"o":43.18,"t":"2026-09-28T20:00:00Z","v":17778,"vw":43.18},{"c":43.315,"h":43.51,"l":43.12,"n":40,"o":43.12,"t":"2026-09-29T13:30:00Z","v":1276,"vw":43.309675},{"c":42.205,"h":42.205,"l":42.205,"n":2,"o":42.205,"t":"2026-09-29T13:45:00Z","v":945,"vw":42.205},{"c":42.76,"h":43.445,"l":42.76,"n":145,"o":43.16,"t":"2026-09-29T14:00:00Z","v":5973,"vw":43.181729},{"c":42.82,"h":42.82,"l":42.82,"n":4,"o":42.82,"t":"2026-09-29T14:15:00Z","v":112,"vw":42.82},{"c":42.78,"h":42.78,"l":42.78,"n":9,"o":42.78,"t":"2026-09-29T14:30:00Z","v":258,"vw":42.78},{"c":42.82,"h":42.83,"l":42.4272,"n":10,"o":42.83,"t":"2026-09-29T14:45:00Z","v":1922,"vw":42.512007},{"c":42.77,"h":42.79,"l":42.75,"n":13,"o":42.79,"t":"2026-09-29T15:00:00Z","v":383,"vw":42.77},{"c":42.51,"h":42.605,"l":42.27,"n":67,"o":42.605,"t":"2026-09-29T15:15:00Z","v":3195,"vw":42.407822},{"c":42.375,"h":42.475,"l":42.375,"n":63,"o":42.415,"t":"2026-09-29T15:30:00Z","v":2961,"vw":42.426232},{"c":42.34,"h":42.46,"l":42.25,"n":17,"o":42.38,"t":"2026-09-29T15:45:00Z","v":1445,"vw":42.337143},{"c":42.28,"h":42.28,"l":42.245,"n":63,"o":42.28,"t":"2026-09-29T16:00:00Z","v":1944,"vw":42.272857},{"c":42.06,"h":42.3,"l":42.01,"n":82,"o":42.3,"t":"2026-09-29T16:15:00Z","v":3102,"vw":42.112172},{"c":42.15,"h":42.16,"l":42.135,"n":26,"o":42.16,"t":"2026-09-29T16:30:00Z","v":691,"vw":42.15},{"c":42.26,"h":42.325,"l":42.21,"n":53,"o":42.21,"t":"2026-09-29T16:45:00Z","v":1516,"vw":42.261408},{"c":42.29,"h":42.29,"l":42.18,"n":85,"o":42.24,"t":"2026-09-29T17:00:00Z","v":5125,"vw":42.262153},{"c":42.37,"h":42.37,"l":42.29,"n":15,"o":42.29,"t":"2026-09-29T17:15:00Z","v":785,"vw":42.313845},{"c":42.38,"h":42.38,"l":42.38,"n":2,"o":42.38,"t":"2026-09-29T17:30:00Z","v":102,"vw":42.38},{"c":42.35,"h":42.39,"l":42.29,"n":38,"o":42.39,"t":"2026-09-29T17:45:00Z","v":2535,"vw":42.305},{"c":42.39,"h":42.39,"l":42.285,"n":62,"o":42.3,"t":"2026-09-29T18:00:00Z","v":2166,"vw":42.343333},{"c":42.54,"h":42.61,"l":42.39,"n":220,"o":42.39,"t":"2026-09-29T18:15:00Z","v":12502,"vw":42.536745},{"c":42.63,"h":42.63,"l":42.53,"n":42,"o":42.56,"t":"2026-09-29T18:30:00Z","v":884,"vw":42.574},{"c":42.51,"h":42.61,"l":42.51,"n":77,"o":42.61,"t":"2026-09-29T18:45:00Z","v":3169,"vw":42.537225},{"c":42.48,"h":42.59,"l":42.48,"n":71,"o":42.57,"t":"2026-09-29T19:00:00Z","v":1867,"vw":42.551363},{"c":42.53,"h":42.55,"l":42.5,"n":69,"o":42.55,"t":"2026-09-29T19:15:00Z","v":3026,"vw":42.532759},{"c":42.61,"h":42.61,"l":42.51,"n":241,"o":42.53,"t":"2026-09-29T19:30:00Z","v":10016,"vw":42.564752},{"c":42.6,"h":42.66,"l":42.505,"n":556,"o":42.605,"t":"2026-09-29T19:45:00Z","v":21077,"vw":42.627302},{"c":42.6,"h":42.6,"l":42.6,"n":11,"o":42.6,"t":"2026-09-29T20:00:00Z","v":17646,"vw":42.6},{"c":42.765,"h":42.765,"l":42.45,"n":12,"o":42.45,"t":"2026-09-30T13:30:00Z","v":1296,"vw":42.476206},{"c":42.6375,"h":42.6375,"l":42.2201,"n":9,"o":42.2201,"t":"2026-09-30T13:45:00Z","v":447,"vw":42.321838},{"c":42.82,"h":42.82,"l":42.24,"n":52,"o":42.31,"t":"2026-09-30T14:00:00Z","v":2273,"vw":42.365029},{"c":42.67,"h":42.67,"l":42.67,"n":16,"o":42.67,"t":"2026-09-30T14:15:00Z","v":305,"vw":42.67},{"c":42.47,"h":42.47,"l":42.3,"n":3,"o":42.3,"t":"2026-09-30T14:30:00Z","v":201,"vw":42.385},{"c":42.46,"h":42.46,"l":42.295,"n":12,"o":42.295,"t":"2026-09-30T14:45:00Z","v":798,"vw":42.319123},{"c":42.205,"h":42.205,"l":42.205,"n":9,"o":42.205,"t":"2026-09-30T15:15:00Z","v":222,"vw":42.205},{"c":42.025,"h":42.15,"l":41.8,"n":46,"o":42.07,"t":"2026-09-30T15:30:00Z","v":3923,"vw":41.964191},{"c":41.98,"h":41.98,"l":41.98,"n":10,"o":41.98,"t":"2026-09-30T15:45:00Z","v":747,"vw":41.98},{"c":42.2,"h":42.2,"l":42.03,"n":85,"o":42.03,"t":"2026-09-30T16:00:00Z","v":2820,"vw":42.130406},{"c":42.015,"h":42.17,"l":42.01,"n":35,"o":42.13,"t":"2026-09-30T16:15:00Z","v":1979,"vw":42.07127},{"c":42.06,"h":42.06,"l":41.8801,"n":8,"o":41.8801,"t":"2026-09-30T16:30:00Z","v":330,"vw":41.955058},{"c":41.98,"h":41.98,"l":41.98,"n":9,"o":41.98,"t":"2026-09-30T16:45:00Z","v":344,"vw":41.98},{"c":42.03,"h":42.04,"l":41.945,"n":55,"o":41.945,"t":"2026-09-30T17:00:00Z","v":3281,"vw":41.979508},{"c":41.94,"h":42.05,"l":41.91,"n":58,"o":41.98,"t":"2026-09-30T17:15:00Z","v":2884,"vw":41.986189},{"c":41.88,"h":42.04,"l":41.88,"n":75,"o":42.04,"t":"2026-09-30T17:30:00Z","v":5673,"vw":41.977456},{"c":41.905,"h":41.96,"l":41.88,"n":32,"o":41.96,"t":"2026-09-30T17:45:00Z","v":1433,"vw":41.921212},{"c":41.91,"h":41.95,"l":41.91,"n":12,"o":41.95,"t":"2026-09-30T18:00:00Z","v":233,"vw":41.93},{"c":41.98,"h":42.01,"l":41.97,"n":18,"o":41.97,"t":"2026-09-30T18:15:00Z","v":450,"vw":41.986667},{"c":42.02,"h":42.03,"l":41.995,"n":48,"o":41.995,"t":"2026-09-30T18:30:00Z","v":1161,"vw":42.014},{"c":42.01,"h":42.01,"l":41.89,"n":96,"o":41.97,"t":"2026-09-30T18:45:00Z","v":2638,"vw":41.962373},{"c":42.07,"h":42.07,"l":41.98,"n":71,"o":41.98,"t":"2026-09-30T19:00:00Z","v":2940,"vw":42.03094},{"c":42.24,"h":42.24,"l":42.15,"n":112,"o":42.15,"t":"2026-09-30T19:15:00Z","v":4145,"vw":42.191791},{"c":42.35,"h":42.35,"l":42.15,"n":170,"o":42.2,"t":"2026-09-30T19:30:00Z","v":5951,"vw":42.263011},{"c":42.4,"h":42.4,"l":42.27,"n":661,"o":42.35,"t":"2026-09-30T19:45:00Z","v":20485,"vw":42.33988},{"c":42.39,"h":42.39,"l":42.39,"n":14,"o":42.39,"t":"2026-09-30T20:00:00Z","v":42959,"vw":42.39},{"c":42,"h":42.63,"l":42,"n":153,"o":42.08,"t":"2026-10-01T13:30:00Z","v":10269,"vw":42.451984},{"c":41.6,"h":42.42,"l":41.6,"n":74,"o":42,"t":"2026-10-01T13:45:00Z","v":6191,"vw":41.889697},{"c":41.7,"h":41.89,"l":41.7,"n":12,"o":41.89,"t":"2026-10-01T14:00:00Z","v":487,"vw":41.775116},{"c":41.765,"h":41.765,"l":41.73,"n":15,"o":41.73,"t":"2026-10-01T14:15:00Z","v":289,"vw":41.747927},{"c":41.87,"h":41.87,"l":41.87,"n":7,"o":41.87,"t":"2026-10-01T14:30:00Z","v":145,"vw":41.87},{"c":41.855,"h":41.855,"l":41.855,"n":15,"o":41.855,"t":"2026-10-01T14:45:00Z","v":345,"vw":41.855},{"c":41.85,"h":41.87,"l":41.82,"n":91,"o":41.87,"t":"2026-10-01T15:00:00Z","v":1614,"vw":41.843122},{"c":41.98,"h":42.03,"l":41.88,"n":41,"o":42.03,"t":"2026-10-01T15:15:00Z","v":1370,"vw":41.961889},{"c":42.105,"h":42.105,"l":42.06,"n":24,"o":42.06,"t":"2026-10-01T15:30:00Z","v":366,"vw":42.0825},{"c":42.15,"h":42.23,"l":42.12,"n":22,"o":42.12,"t":"2026-10-01T15:45:00Z","v":629,"vw":42.155},{"c":42.305,"h":42.3733,"l":42.1751,"n":47,"o":42.245,"t":"2026-10-01T16:00:00Z","v":1020,"vw":42.281241},{"c":42.56,"h":42.56,"l":42.56,"n":13,"o":42.56,"t":"2026-10-01T16:15:00Z","v":336,"vw":42.56},{"c":42.55,"h":42.55,"l":42.5,"n":18,"o":42.5,"t":"2026-10-01T16:30:00Z","v":377,"vw":42.524038},{"c":42.475,"h":42.52,"l":42.46,"n":83,"o":42.505,"t":"2026-10-01T16:45:00Z","v":3016,"vw":42.494673},{"c":42.52,"h":42.57,"l":42.51,"n":61,"o":42.55,"t":"2026-10-01T17:00:00Z","v":1485,"vw":42.536208},{"c":42.52,"h":42.52,"l":42.4,"n":51,"o":42.4,"t":"2026-10-01T17:15:00Z","v":1292,"vw":42.48},{"c":42.44,"h":42.55,"l":42.44,"n":13,"o":42.55,"t":"2026-10-01T17:45:00Z","v":552,"vw":42.4695},{"c":42.465,"h":42.465,"l":42.4,"n":12,"o":42.4,"t":"2026-10-01T18:00:00Z","v":396,"vw":42.435183},{"c":42.525,"h":42.525,"l":42.47,"n":60,"o":42.47,"t":"2026-10-01T18:15:00Z","v":2205,"vw":42.512983},{"c":42.55,"h":42.55,"l":42.55,"n":30,"o":42.55,"t":"2026-10-01T18:30:00Z","v":472,"vw":42.55},{"c":42.495,"h":42.495,"l":42.46,"n":29,"o":42.47,"t":"2026-10-01T18:45:00Z","v":777,"vw":42.471134},{"c":42.55,"h":42.55,"l":42.55,"n":1,"o":42.55,"t":"2026-10-01T19:00:00Z","v":131,"vw":42.55},{"c":42.51,"h":42.53,"l":42.485,"n":40,"o":42.53,"t":"2026-10-01T19:15:00Z","v":1152,"vw":42.503382},{"c":42.59,"h":42.605,"l":42.49,"n":155,"o":42.58,"t":"2026-10-01T19:30:00Z","v":4922,"vw":42.553628},{"c":42.85,"h":42.85,"l":42.615,"n":433,"o":42.64,"t":"2026-10-01T19:45:00Z","v":17533,"vw":42.779825},{"c":42.87,"h":42.87,"l":42.81,"n":23,"o":42.81,"t":"2026-10-01T20:00:00Z","v":19154,"vw":42.86965},{"c":43.515,"h":43.54,"l":43.3,"n":54,"o":43.3,"t":"2026-10-02T13:30:00Z","v":1641,"vw":43.405796},{"c":43.31,"h":43.58,"l":43.31,"n":13,"o":43.58,"t":"2026-10-02T13:45:00Z","v":321,"vw":43.445},{"c":43.44,"h":43.44,"l":43.44,"n":11,"o":43.44,"t":"2026-10-02T14:00:00Z","v":249,"vw":43.44},{"c":43.47,"h":43.47,"l":43.47,"n":12,"o":43.47,"t":"2026-10-02T14:15:00Z","v":120,"vw":43.47},{"c":43.3,"h":43.3,"l":43.3,"n":10,"o":43.3,"t":"2026-10-02T14:30:00Z","v":117,"vw":43.3},{"c":43.27,"h":43.59,"l":43.27,"n":33,"o":43.59,"t":"2026-10-02T14:45:00Z","v":1081,"vw":43.511303},{"c":43.18,"h":43.265,"l":43.18,"n":34,"o":43.265,"t":"2026-10-02T15:00:00Z","v":575,"vw":43.218731},{"c":43.38,"h":43.38,"l":43.31,"n":57,"o":43.31,"t":"2026-10-02T15:30:00Z","v":1074,"vw":43.326556},{"c":43.285,"h":43.285,"l":43.21,"n":60,"o":43.275,"t":"2026-10-02T15:45:00Z","v":1417,"vw":43.259641},{"c":43.11,"h":43.17,"l":43.11,"n":36,"o":43.17,"t":"2026-10-02T16:00:00Z","v":970,"vw":43.145714},{"c":43.11,"h":43.11,"l":43.11,"n":3,"o":43.11,"t":"2026-10-02T16:30:00Z","v":112,"vw":43.11},{"c":43.11,"h":43.11,"l":43.11,"n":11,"o":43.11,"t":"2026-10-02T16:45:00Z","v":191,"vw":43.11},{"c":43.24,"h":43.24,"l":43.2,"n":21,"o":43.2,"t":"2026-10-02T17:00:00Z","v":1063,"vw":43.22},{"c":43.05,"h":43.19,"l":43.05,"n":36,"o":43.19,"t":"2026-10-02T17:15:00Z","v":1423,"vw":43.105505},{"c":43.125,"h":43.125,"l":43.125,"n":18,"o":43.125,"t":"2026-10-02T17:45:00Z","v":367,"vw":43.125},{"c":43.0848,"h":43.09,"l":43.06,"n":32,"o":43.06,"t":"2026-10-02T18:15:00Z","v":1158,"vw":43.075388},{"c":43.17,"h":43.17,"l":43.17,"n":9,"o":43.17,"t":"2026-10-02T18:30:00Z","v":182,"vw":43.17},{"c":43.13,"h":43.16,"l":43.1,"n":43,"o":43.16,"t":"2026-10-02T18:45:00Z","v":1396,"vw":43.11326},{"c":43.17,"h":43.19,"l":43.135,"n":67,"o":43.15,"t":"2026-10-02T19:00:00Z","v":1860,"vw":43.165355},{"c":43.24,"h":43.24,"l":43.16,"n":67,"o":43.16,"t":"2026-10-02T19:15:00Z","v":1331,"vw":43.22},{"c":43.27,"h":43.27,"l":43.2,"n":132,"o":43.27,"t":"2026-10-02T19:30:00Z","v":4088,"vw":43.243703},{"c":43.37,"h":43.37,"l":43.2,"n":350,"o":43.33,"t":"2026-10-02T19:45:00Z","v":16564,"vw":43.306895},{"c":43.36,"h":43.43,"l":43.26,"n":14,"o":43.26,"t":"2026-10-02T20:00:00Z","v":22350,"vw":43.359939},{"c":42.89,"h":43.59,"l":42.89,"n":22,"o":43.04,"t":"2026-10-05T13:30:00Z","v":1099,"vw":43.203844},{"c":42.88,"h":42.88,"l":42.88,"n":10,"o":42.88,"t":"2026-10-05T14:00:00Z","v":413,"vw":42.88},{"c":43.02,"h":43.28,"l":43.02,"n":9,"o":43.28,"t":"2026-10-05T14:15:00Z","v":209,"vw":43.15},{"c":43,"h":43.27,"l":42.98,"n":45,"o":43.27,"t":"2026-10-05T14:30:00Z","v":2670,"vw":43.026169},{"c":42.82,"h":42.82,"l":42.82,"n":34,"o":42.82,"t":"2026-10-05T15:00:00Z","v":885,"vw":42.82},{"c":42.72,"h":42.79,"l":42.72,"n":64,"o":42.74,"t":"2026-10-05T15:45:00Z","v":1964,"vw":42.761716},{"c":42.79,"h":42.79,"l":42.775,"n":19,"o":42.775,"t":"2026-10-05T16:00:00Z","v":412,"vw":42.785},{"c":42.86,"h":42.86,"l":42.86,"n":26,"o":42.86,"t":"2026-10-05T16:15:00Z","v":687,"vw":42.86},{"c":42.89,"h":42.89,"l":42.89,"n":6,"o":42.89,"t":"2026-10-05T16:30:00Z","v":141,"vw":42.89},{"c":42.87,"h":42.89,"l":42.87,"n":67,"o":42.87,"t":"2026-10-05T16:45:00Z","v":1723,"vw":42.878},{"c":42.85,"h":42.85,"l":42.85,"n":14,"o":42.85,"t":"2026-10-05T17:00:00Z","v":252,"vw":42.85},{"c":42.865,"h":42.9167,"l":42.865,"n":12,"o":42.9167,"t":"2026-10-05T17:15:00Z","v":517,"vw":42.903966},{"c":42.845,"h":42.85,"l":42.84,"n":30,"o":42.85,"t":"2026-10-05T17:30:00Z","v":874,"vw":42.844985},{"c":42.74,"h":42.82,"l":42.74,"n":41,"o":42.82,"t":"2026-10-05T17:45:00Z","v":900,"vw":42.790974},{"c":42.73,"h":42.78,"l":42.71,"n":114,"o":42.72,"t":"2026-10-05T18:00:00Z","v":2499,"vw":42.746786},{"c":42.82,"h":42.82,"l":42.82,"n":26,"o":42.82,"t":"2026-10-05T18:30:00Z","v":900,"vw":42.82},{"c":42.905,"h":42.905,"l":42.815,"n":139,"o":42.815,"t":"2026-10-05T19:00:00Z","v":4239,"vw":42.868877},{"c":42.96,"h":42.96,"l":42.92,"n":63,"o":42.925,"t":"2026-10-05T19:15:00Z","v":2029,"vw":42.937405},{"c":42.89,"h":42.99,"l":42.89,"n":70,"o":42.99,"t":"2026-10-05T19:30:00Z","v":1811,"vw":42.913125},{"c":42.94,"h":42.94,"l":42.645,"n":538,"o":42.92,"t":"2026-10-05T19:45:00Z","v":19337,"vw":42.825452},{"c":42.89,"h":42.895,"l":42.89,"n":13,"o":42.895,"t":"2026-10-05T20:00:00Z","v":21574,"vw":42.890024},{"c":42.825,"h":43.71,"l":42.78,"n":59,"o":43.13,"t":"2026-10-06T13:30:00Z","v":4157,"vw":43.157861},{"c":43.22,"h":43.22,"l":43.22,"n":6,"o":43.22,"t":"2026-10-06T14:00:00Z","v":221,"vw":43.22},{"c":43.15,"h":43.15,"l":43.11,"n":35,"o":43.11,"t":"2026-10-06T14:30:00Z","v":844,"vw":43.12},{"c":43.23,"h":43.23,"l":43.23,"n":2,"o":43.23,"t":"2026-10-06T15:00:00Z","v":154,"vw":43.23},{"c":43.29,"h":43.29,"l":43.2,"n":8,"o":43.2,"t":"2026-10-06T15:30:00Z","v":317,"vw":43.245},{"c":43.12,"h":43.12,"l":43.12,"n":13,"o":43.12,"t":"2026-10-06T16:00:00Z","v":421,"vw":43.12},{"c":43.06,"h":43.09,"l":43.05,"n":11,"o":43.09,"t":"2026-10-06T16:15:00Z","v":729,"vw":43.073334},{"c":43.18,"h":43.18,"l":43.09,"n":56,"o":43.09,"t":"2026-10-06T16:30:00Z","v":1932,"vw":43.131428},{"c":43.07,"h":43.11,"l":43.07,"n":8,"o":43.11,"t":"2026-10-06T16:45:00Z","v":397,"vw":43.086598},{"c":43.0825,"h":43.0825,"l":43.0825,"n":1,"o":43.0825,"t":"2026-10-06T17:00:00Z","v":100,"vw":43.0825},{"c":43.12,"h":43.12,"l":43.12,"n":1,"o":43.12,"t":"2026-10-06T17:15:00Z","v":466,"vw":43.12},{"c":42.98,"h":42.98,"l":42.98,"n":20,"o":42.98,"t":"2026-10-06T18:00:00Z","v":547,"vw":42.98},{"c":42.95,"h":43.015,"l":42.95,"n":32,"o":43.015,"t":"2026-10-06T18:15:00Z","v":802,"vw":42.99274},{"c":42.935,"h":42.95,"l":42.88,"n":46,"o":42.94,"t":"2026-10-06T18:30:00Z","v":2277,"vw":42.915212},{"c":42.895,"h":42.895,"l":42.87,"n":47,"o":42.89,"t":"2026-10-06T18:45:00Z","v":1084,"vw":42.889},{"c":42.95,"h":42.95,"l":42.915,"n":63,"o":42.915,"t":"2026-10-06T19:00:00Z","v":2069,"vw":42.934286},{"c":42.88,"h":42.92,"l":42.83,"n":70,"o":42.915,"t":"2026-10-06T19:15:00Z","v":2462,"vw":42.881357},{"c":42.9,"h":42.9,"l":42.88,"n":41,"o":42.88,"t":"2026-10-06T19:30:00Z","v":1050,"vw":42.892},{"c":43.01,"h":43.02,"l":42.89,"n":427,"o":42.91,"t":"2026-10-06T19:45:00Z","v":9371,"vw":42.972259},{"c":43.02,"h":43.02,"l":43.02,"n":16,"o":43.02,"t":"2026-10-06T20:00:00Z","v":12119,"vw":43.02},{"c":44.03,"h":44.03,"l":44.02,"n":4,"o":44.02,"t":"2026-10-07T10:45:00Z","v":425,"vw":44.024286},{"c":41,"h":41,"l":41,"n":1,"o":41,"t":"2026-10-07T13:00:00Z","v":150,"vw":41},{"c":41.71,"h":42.14,"l":41.71,"n":24,"o":42.14,"t":"2026-10-07T13:30:00Z","v":1646,"vw":42.102596},{"c":41.78,"h":41.78,"l":41.78,"n":7,"o":41.78,"t":"2026-10-07T13:45:00Z","v":219,"vw":41.78},{"c":41.9609,"h":41.9609,"l":41.77,"n":17,"o":41.78,"t":"2026-10-07T14:00:00Z","v":712,"vw":41.829617},{"c":41.52,"h":41.775,"l":41.52,"n":80,"o":41.775,"t":"2026-10-07T14:15:00Z","v":3508,"vw":41.554153},{"c":41.37,"h":41.39,"l":41.25,"n":48,"o":41.385,"t":"2026-10-07T14:30:00Z","v":1775,"vw":41.358162},{"c":41.06,"h":41.24,"l":40.99,"n":133,"o":41.09,"t":"2026-10-07T14:45:00Z","v":5093,"vw":41.095779},{"c":41.02,"h":41.095,"l":40.86,"n":113,"o":40.955,"t":"2026-10-07T15:00:00Z","v":3121,"vw":40.9925},{"c":40.97,"h":41.11,"l":40.85,"n":29,"o":40.93,"t":"2026-10-07T15:15:00Z","v":1070,"vw":40.995599},{"c":40.97,"h":41.005,"l":40.97,"n":94,"o":40.9775,"t":"2026-10-07T15:30:00Z","v":4073,"vw":40.977387},{"c":40.97,"h":41.07,"l":40.94,"n":311,"o":40.97,"t":"2026-10-07T15:45:00Z","v":14179,"vw":41.006696},{"c":40.9,"h":40.995,"l":40.89,"n":55,"o":40.96,"t":"2026-10-07T16:00:00Z","v":2070,"vw":40.97625},{"c":40.925,"h":40.925,"l":40.83,"n":96,"o":40.92,"t":"2026-10-07T16:15:00Z","v":2961,"vw":40.899814},{"c":41.27,"h":41.29,"l":40.925,"n":174,"o":40.925,"t":"2026-10-07T16:30:00Z","v":7901,"vw":41.056961},{"c":41.36,"h":41.415,"l":41.35,"n":32,"o":41.415,"t":"2026-10-07T16:45:00Z","v":1212,"vw":41.382857},{"c":41.44,"h":41.5,"l":41.35,"n":177,"o":41.35,"t":"2026-10-07T17:00:00Z","v":5966,"vw":41.436026},{"c":41.5,"h":41.565,"l":41.43,"n":74,"o":41.49,"t":"2026-10-07T17:15:00Z","v":3821,"vw":41.499495},{"c":41.485,"h":41.5,"l":41.42,"n":62,"o":41.43,"t":"2026-10-07T17:30:00Z","v":1982,"vw":41.44989},{"c":41.515,"h":41.53,"l":41.515,"n":8,"o":41.53,"t":"2026-10-07T17:45:00Z","v":291,"vw":41.5225},{"c":41.386,"h":41.4,"l":41.34,"n":49,"o":41.4,"t":"2026-10-07T18:00:00Z","v":3596,"vw":41.390928},{"c":41.37,"h":41.45,"l":41.37,"n":108,"o":41.39,"t":"2026-10-07T18:15:00Z","v":4601,"vw":41.414881},{"c":41.36,"h":41.36,"l":41.34,"n":26,"o":41.34,"t":"2026-10-07T18:30:00Z","v":805,"vw":41.355},{"c":41.3,"h":41.35,"l":41.28,"n":62,"o":41.31,"t":"2026-10-07T18:45:00Z","v":1579,"vw":41.299375},{"c":41.23,"h":41.325,"l":41.22,"n":53,"o":41.315,"t":"2026-10-07T19:00:00Z","v":1397,"vw":41.275},{"c":41.25,"h":41.26,"l":41.23,"n":56,"o":41.23,"t":"2026-10-07T19:15:00Z","v":1825,"vw":41.250772},{"c":41.11,"h":41.29,"l":41.11,"n":117,"o":41.29,"t":"2026-10-07T19:30:00Z","v":4672,"vw":41.204648},{"c":41.205,"h":41.27,"l":40.905,"n":737,"o":41.01,"t":"2026-10-07T19:45:00Z","v":26432,"vw":41.07206},{"c":41.27,"h":41.27,"l":41.27,"n":18,"o":41.27,"t":"2026-10-07T20:00:00Z","v":20896,"vw":41.27},{"c":41.8,"h":41.96,"l":41.475,"n":67,"o":41.96,"t":"2026-10-08T13:30:00Z","v":7018,"vw":41.596972},{"c":41.775,"h":41.99,"l":41.775,"n":245,"o":41.81,"t":"2026-10-08T13:45:00Z","v":5317,"vw":41.856811},{"c":41.985,"h":41.985,"l":41.78,"n":14,"o":41.78,"t":"2026-10-08T14:00:00Z","v":459,"vw":41.861667},{"c":41.61,"h":41.85,"l":41.31,"n":56,"o":41.68,"t":"2026-10-08T14:15:00Z","v":2564,"vw":41.634856},{"c":41.39,"h":41.41,"l":41.38,"n":19,"o":41.41,"t":"2026-10-08T14:30:00Z","v":1023,"vw":41.385},{"c":41.51,"h":41.56,"l":41.51,"n":48,"o":41.52,"t":"2026-10-08T14:45:00Z","v":996,"vw":41.526},{"c":41.52,"h":41.64,"l":41.52,"n":19,"o":41.64,"t":"2026-10-08T15:00:00Z","v":323,"vw":41.58},{"c":41.505,"h":41.51,"l":41.32,"n":164,"o":41.49,"t":"2026-10-08T15:15:00Z","v":9889,"vw":41.410017},{"c":41.49,"h":41.63,"l":41.41,"n":18,"o":41.5,"t":"2026-10-08T15:30:00Z","v":874,"vw":41.502857},{"c":41.515,"h":41.615,"l":41.41,"n":29,"o":41.51,"t":"2026-10-08T15:45:00Z","v":1006,"vw":41.493899},{"c":41.6,"h":41.68,"l":41.6,"n":67,"o":41.62,"t":"2026-10-08T16:00:00Z","v":3081,"vw":41.641207},{"c":41.54,"h":41.79,"l":41.54,"n":155,"o":41.6,"t":"2026-10-08T16:15:00Z","v":6441,"vw":41.661716},{"c":41.41,"h":41.59,"l":41.41,"n":30,"o":41.58,"t":"2026-10-08T16:30:00Z","v":888,"vw":41.54},{"c":41.58,"h":41.58,"l":41.39,"n":21,"o":41.39,"t":"2026-10-08T16:45:00Z","v":771,"vw":41.516667},{"c":41.84,"h":41.84,"l":41.72,"n":54,"o":41.74,"t":"2026-10-08T17:00:00Z","v":1341,"vw":41.803333},{"c":41.92,"h":41.92,"l":41.78,"n":144,"o":41.8,"t":"2026-10-08T17:15:00Z","v":4829,"vw":41.840976},{"c":41.8,"h":41.885,"l":41.8,"n":25,"o":41.885,"t":"2026-10-08T17:30:00Z","v":871,"vw":41.864286},{"c":41.86,"h":41.91,"l":41.8,"n":65,"o":41.8,"t":"2026-10-08T17:45:00Z","v":1555,"vw":41.851111},{"c":41.8,"h":41.86,"l":41.8,"n":13,"o":41.86,"t":"2026-10-08T18:00:00Z","v":242,"vw":41.83},{"c":41.68,"h":41.92,"l":41.68,"n":133,"o":41.92,"t":"2026-10-08T18:15:00Z","v":6529,"vw":41.844966},{"c":41.68,"h":41.68,"l":41.68,"n":18,"o":41.68,"t":"2026-10-08T18:30:00Z","v":652,"vw":41.68},{"c":41.66,"h":41.67,"l":41.66,"n":24,"o":41.67,"t":"2026-10-08T18:45:00Z","v":782,"vw":41.668333},{"c":41.62,"h":41.7,"l":41.62,"n":32,"o":41.7,"t":"2026-10-08T19:00:00Z","v":668,"vw":41.67},{"c":41.67,"h":41.67,"l":41.62,"n":112,"o":41.62,"t":"2026-10-08T19:15:00Z","v":3700,"vw":41.637032},{"c":41.7,"h":41.7,"l":41.615,"n":99,"o":41.62,"t":"2026-10-08T19:30:00Z","v":2359,"vw":41.644864},{"c":41.72,"h":41.76,"l":41.5601,"n":746,"o":41.665,"t":"2026-10-08T19:45:00Z","v":21445,"vw":41.669697},{"c":41.77,"h":41.77,"l":41.62,"n":17,"o":41.62,"t":"2026-10-08T20:00:00Z","v":24493,"vw":41.766505},{"c":41.5,"h":44.17,"l":41.475,"n":44,"o":41.58,"t":"2026-10-09T13:30:00Z","v":2029,"vw":42.128267},{"c":41.245,"h":41.36,"l":41.245,"n":99,"o":41.36,"t":"2026-10-09T13:45:00Z","v":3094,"vw":41.342752},{"c":41.37,"h":41.51,"l":41.305,"n":7,"o":41.305,"t":"2026-10-09T14:15:00Z","v":418,"vw":41.395382},{"c":41.3,"h":41.37,"l":41.0918,"n":87,"o":41.37,"t":"2026-10-09T14:30:00Z","v":3112,"vw":41.270874},{"c":41.315,"h":41.32,"l":41.315,"n":10,"o":41.32,"t":"2026-10-09T14:45:00Z","v":264,"vw":41.3175},{"c":41.325,"h":41.325,"l":41.325,"n":13,"o":41.325,"t":"2026-10-09T15:00:00Z","v":428,"vw":41.325},{"c":41.325,"h":41.325,"l":41.325,"n":2,"o":41.325,"t":"2026-10-09T15:15:00Z","v":102,"vw":41.325},{"c":41.23,"h":41.315,"l":41.22,"n":54,"o":41.22,"t":"2026-10-09T15:30:00Z","v":1955,"vw":41.261328},{"c":41.23,"h":41.23,"l":41.23,"n":4,"o":41.23,"t":"2026-10-09T15:45:00Z","v":106,"vw":41.23},{"c":41.22,"h":41.22,"l":41.22,"n":11,"o":41.22,"t":"2026-10-09T16:00:00Z","v":319,"vw":41.22},{"c":41.25,"h":41.25,"l":41.19,"n":19,"o":41.22,"t":"2026-10-09T16:15:00Z","v":660,"vw":41.232625},{"c":41.31,"h":41.335,"l":41.23,"n":57,"o":41.23,"t":"2026-10-09T16:30:00Z","v":2045,"vw":41.294247},{"c":41.32,"h":41.32,"l":41.25,"n":107,"o":41.26,"t":"2026-10-09T16:45:00Z","v":3880,"vw":41.289462},{"c":41.225,"h":41.33,"l":41.225,"n":65,"o":41.33,"t":"2026-10-09T17:00:00Z","v":2216,"vw":41.280385},{"c":41.235,"h":41.235,"l":41.235,"n":3,"o":41.235,"t":"2026-10-09T17:15:00Z","v":211,"vw":41.235},{"c":41.28,"h":41.285,"l":41.245,"n":42,"o":41.245,"t":"2026-10-09T17:30:00Z","v":4012,"vw":41.282588},{"c":41.16,"h":41.2851,"l":41.16,"n":150,"o":41.285,"t":"2026-10-09T17:45:00Z","v":7864,"vw":41.23765},{"c":41.12,"h":41.16,"l":41.12,"n":50,"o":41.16,"t":"2026-10-09T18:00:00Z","v":1692,"vw":41.136111},{"c":41.25,"h":41.25,"l":41.12,"n":38,"o":41.12,"t":"2026-10-09T18:15:00Z","v":2030,"vw":41.18482},{"c":41.27,"h":41.27,"l":41.22,"n":72,"o":41.26,"t":"2026-10-09T18:30:00Z","v":3954,"vw":41.257169},{"c":41.38,"h":41.5,"l":41.255,"n":73,"o":41.255,"t":"2026-10-09T18:45:00Z","v":2652,"vw":41.386879},{"c":41.4,"h":41.46,"l":41.4,"n":30,"o":41.46,"t":"2026-10-09T19:00:00Z","v":827,"vw":41.412},{"c":41.39,"h":41.44,"l":41.3462,"n":34,"o":41.39,"t":"2026-10-09T19:15:00Z","v":824,"vw":41.387269},{"c":41.27,"h":41.44,"l":41.27,"n":147,"o":41.43,"t":"2026-10-09T19:30:00Z","v":4757,"vw":41.340254},{"c":41.37,"h":41.385,"l":41.27,"n":549,"o":41.27,"t":"2026-10-09T19:45:00Z","v":14535,"vw":41.340248},{"c":41.34,"h":41.34,"l":41.34,"n":12,"o":41.34,"t":"2026-10-09T20:00:00Z","v":15882,"vw":41.34},{"c":41.19,"h":41.19,"l":41.19,"n":2,"o":41.19,"t":"2026-10-12T08:00:00Z","v":194,"vw":41.19},{"c":41.445,"h":41.56,"l":41.01,"n":64,"o":41.19,"t":"2026-10-12T13:30:00Z","v":4415,"vw":41.222695},{"c":41.385,"h":41.385,"l":41.385,"n":9,"o":41.385,"t":"2026-10-12T13:45:00Z","v":266,"vw":41.385},{"c":41.24,"h":41.59,"l":41.02,"n":55,"o":41.37,"t":"2026-10-12T14:00:00Z","v":3117,"vw":41.208756},{"c":41.1,"h":41.12,"l":41.07,"n":31,"o":41.07,"t":"2026-10-12T14:15:00Z","v":1936,"vw":41.078922},{"c":41.445,"h":41.445,"l":41.445,"n":2,"o":41.445,"t":"2026-10-12T14:45:00Z","v":113,"vw":41.445},{"c":41.5,"h":41.5,"l":41.5,"n":20,"o":41.5,"t":"2026-10-12T15:15:00Z","v":589,"vw":41.5},{"c":41.67,"h":41.845,"l":41.61,"n":79,"o":41.75,"t":"2026-10-12T15:30:00Z","v":3578,"vw":41.652443},{"c":41.745,"h":41.745,"l":41.7,"n":51,"o":41.7,"t":"2026-10-12T16:15:00Z","v":1258,"vw":41.727},{"c":41.765,"h":41.765,"l":41.65,"n":5,"o":41.65,"t":"2026-10-12T16:30:00Z","v":2203,"vw":41.655476},{"c":41.69,"h":41.69,"l":41.69,"n":3,"o":41.69,"t":"2026-10-12T16:45:00Z","v":106,"vw":41.69},{"c":41.77,"h":41.77,"l":41.77,"n":5,"o":41.77,"t":"2026-10-12T17:00:00Z","v":124,"vw":41.77},{"c":41.785,"h":41.87,"l":41.71,"n":28,"o":41.78,"t":"2026-10-12T17:15:00Z","v":2501,"vw":41.766708},{"c":41.77,"h":41.77,"l":41.7,"n":30,"o":41.71,"t":"2026-10-12T17:30:00Z","v":1313,"vw":41.73728},{"c":41.84,"h":41.84,"l":41.82,"n":13,"o":41.82,"t":"2026-10-12T17:45:00Z","v":541,"vw":41.83},{"c":41.815,"h":41.85,"l":41.79,"n":23,"o":41.79,"t":"2026-10-12T18:00:00Z","v":1229,"vw":41.808765},{"c":41.88,"h":41.88,"l":41.79,"n":31,"o":41.85,"t":"2026-10-12T18:15:00Z","v":2811,"vw":41.820435},{"c":41.9,"h":41.98,"l":41.9,"n":83,"o":41.96,"t":"2026-10-12T18:30:00Z","v":2881,"vw":41.941339},{"c":41.86,"h":41.88,"l":41.86,"n":26,"o":41.88,"t":"2026-10-12T18:45:00Z","v":1152,"vw":41.867324},{"c":41.96,"h":41.96,"l":41.87,"n":44,"o":41.925,"t":"2026-10-12T19:00:00Z","v":1322,"vw":41.910863},{"c":41.89,"h":41.96,"l":41.86,"n":39,"o":41.96,"t":"2026-10-12T19:15:00Z","v":1255,"vw":41.889342},{"c":41.845,"h":41.94,"l":41.79,"n":269,"o":41.895,"t":"2026-10-12T19:30:00Z","v":9879,"vw":41.836128},{"c":41.69,"h":41.795,"l":41.54,"n":523,"o":41.78,"t":"2026-10-12T19:45:00Z","v":12685,"vw":41.663813},{"c":41.7,"h":41.7,"l":41.7,"n":6,"o":41.7,"t":"2026-10-12T20:00:00Z","v":16028,"vw":41.7},{"c":42.01,"h":42.01,"l":41.83,"n":12,"o":42,"t":"2026-10-13T13:30:00Z","v":1073,"vw":41.89654},{"c":41.8,"h":41.81,"l":41.77,"n":61,"o":41.81,"t":"2026-10-13T13:45:00Z","v":2854,"vw":41.798462},{"c":41.63,"h":41.78,"l":41.35,"n":70,"o":41.78,"t":"2026-10-13T14:00:00Z","v":4697,"vw":41.664198},{"c":41.64,"h":41.64,"l":41.565,"n":41,"o":41.6,"t":"2026-10-13T14:15:00Z","v":1488,"vw":41.603333},{"c":41.725,"h":41.725,"l":41.725,"n":8,"o":41.725,"t":"2026-10-13T14:30:00Z","v":496,"vw":41.725},{"c":41.725,"h":41.725,"l":41.725,"n":4,"o":41.725,"t":"2026-10-13T14:45:00Z","v":163,"vw":41.725},{"c":41.725,"h":41.725,"l":41.725,"n":12,"o":41.725,"t":"2026-10-13T15:00:00Z","v":487,"vw":41.725},{"c":41.725,"h":41.725,"l":41.53,"n":16,"o":41.725,"t":"2026-10-13T15:15:00Z","v":1080,"vw":41.678522},{"c":41.725,"h":41.725,"l":41.725,"n":7,"o":41.725,"t":"2026-10-13T15:30:00Z","v":206,"vw":41.725},{"c":41.48,"h":41.53,"l":41.48,"n":59,"o":41.53,"t":"2026-10-13T15:45:00Z","v":1657,"vw":41.518732},{"c":41.475,"h":41.475,"l":41.475,"n":17,"o":41.475,"t":"2026-10-13T16:00:00Z","v":503,"vw":41.475},{"c":41.48,"h":41.48,"l":41.48,"n":2,"o":41.48,"t":"2026-10-13T16:15:00Z","v":102,"vw":41.48},{"c":41.445,"h":41.465,"l":41.445,"n":7,"o":41.465,"t":"2026-10-13T16:30:00Z","v":245,"vw":41.455},{"c":41.54,"h":41.54,"l":41.54,"n":7,"o":41.54,"t":"2026-10-13T16:45:00Z","v":109,"vw":41.54},{"c":41.55,"h":41.55,"l":41.46,"n":56,"o":41.46,"t":"2026-10-13T17:00:00Z","v":2129,"vw":41.519286},{"c":41.7,"h":41.7,"l":41.63,"n":38,"o":41.64,"t":"2026-10-13T17:30:00Z","v":1152,"vw":41.644827},{"c":41.69,"h":41.69,"l":41.645,"n":13,"o":41.645,"t":"2026-10-13T17:45:00Z","v":702,"vw":41.681852},{"c":41.765,"h":41.79,"l":41.69,"n":115,"o":41.7,"t":"2026-10-13T18:00:00Z","v":5356,"vw":41.716712},{"c":41.6969,"h":41.78,"l":41.6969,"n":50,"o":41.765,"t":"2026-10-13T18:15:00Z","v":1694,"vw":41.7408},{"c":41.69,"h":41.76,"l":41.69,"n":26,"o":41.76,"t":"2026-10-13T18:30:00Z","v":694,"vw":41.725},{"c":41.65,"h":41.68,"l":41.61,"n":59,"o":41.6195,"t":"2026-10-13T18:45:00Z","v":1386,"vw":41.64653},{"c":41.7,"h":41.7,"l":41.65,"n":62,"o":41.65,"t":"2026-10-13T19:00:00Z","v":1833,"vw":41.654545},{"c":41.7,"h":41.7,"l":41.7,"n":34,"o":41.7,"t":"2026-10-13T19:15:00Z","v":1032,"vw":41.7},{"c":41.665,"h":41.74,"l":41.66,"n":149,"o":41.7,"t":"2026-10-13T19:30:00Z","v":4734,"vw":41.706679},{"c":41.76,"h":41.805,"l":41.56,"n":813,"o":41.675,"t":"2026-10-13T19:45:00Z","v":29608,"vw":41.68451},{"c":41.78,"h":41.78,"l":41.71,"n":13,"o":41.71,"t":"2026-10-13T20:00:00Z","v":20879,"vw":41.778814},{"c":41.02,"h":42,"l":40.91,"n":85,"o":40.97,"t":"2026-10-14T13:30:00Z","v":5329,"vw":41.25086},{"c":40.61,"h":40.995,"l":40.61,"n":43,"o":40.995,"t":"2026-10-14T13:45:00Z","v":1680,"vw":40.774588},{"c":41.04,"h":41.04,"l":40.56,"n":62,"o":40.89,"t":"2026-10-14T14:00:00Z","v":2272,"vw":40.863563},{"c":41.29,"h":41.29,"l":41.29,"n":12,"o":41.29,"t":"2026-10-14T14:15:00Z","v":247,"vw":41.29},{"c":41.36,"h":41.36,"l":41.2424,"n":3,"o":41.2424,"t":"2026-10-14T14:30:00Z","v":227,"vw":41.294667},{"c":41.3,"h":41.3,"l":41.3,"n":21,"o":41.3,"t":"2026-10-14T14:45:00Z","v":481,"vw":41.3},{"c":41.5212,"h":41.5212,"l":41.5212,"n":5,"o":41.5212,"t":"2026-10-14T15:00:00Z","v":159,"vw":41.5212},{"c":41.47,"h":41.6294,"l":41.41,"n":92,"o":41.45,"t":"2026-10-14T15:30:00Z","v":4037,"vw":41.494202},{"c":41.44,"h":41.44,"l":41.405,"n":22,"o":41.405,"t":"2026-10-14T15:45:00Z","v":619,"vw":41.428333},{"c":41.38,"h":41.41,"l":41.38,"n":20,"o":41.41,"t":"2026-10-14T16:00:00Z","v":739,"vw":41.386303},{"c":41.45,"h":41.485,"l":41.36,"n":49,"o":41.36,"t":"2026-10-14T16:15:00Z","v":1749,"vw":41.433042},{"c":41.455,"h":41.52,"l":41.385,"n":58,"o":41.41,"t":"2026-10-14T16:30:00Z","v":1883,"vw":41.440833},{"c":41.38,"h":41.38,"l":41.38,"n":17,"o":41.38,"t":"2026-10-14T16:45:00Z","v":365,"vw":41.38},{"c":41.36,"h":41.36,"l":41.36,"n":1,"o":41.36,"t":"2026-10-14T17:00:00Z","v":100,"vw":41.36},{"c":41.2801,"h":41.39,"l":41.2801,"n":41,"o":41.3401,"t":"2026-10-14T17:15:00Z","v":1562,"vw":41.335067},{"c":41.25,"h":41.375,"l":41.25,"n":79,"o":41.375,"t":"2026-10-14T17:30:00Z","v":1763,"vw":41.294763},{"c":41.23,"h":41.29,"l":41.23,"n":33,"o":41.29,"t":"2026-10-14T17:45:00Z","v":1056,"vw":41.278571},{"c":41.31,"h":41.31,"l":41.235,"n":67,"o":41.26,"t":"2026-10-14T18:00:00Z","v":2345,"vw":41.28219},{"c":41.35,"h":41.35,"l":41.26,"n":27,"o":41.26,"t":"2026-10-14T18:15:00Z","v":877,"vw":41.328},{"c":41.25,"h":41.29,"l":41.25,"n":72,"o":41.265,"t":"2026-10-14T18:30:00Z","v":1656,"vw":41.266389},{"c":41.195,"h":41.22,"l":41.17,"n":39,"o":41.2,"t":"2026-10-14T18:45:00Z","v":1293,"vw":41.196429},{"c":41.22,"h":41.22,"l":41.15,"n":15,"o":41.15,"t":"2026-10-14T19:00:00Z","v":402,"vw":41.182558},{"c":41.27,"h":41.27,"l":41.27,"n":32,"o":41.27,"t":"2026-10-14T19:15:00Z","v":632,"vw":41.27},{"c":40.95,"h":41.14,"l":40.8401,"n":141,"o":41.14,"t":"2026-10-14T19:30:00Z","v":5581,"vw":40.964952},{"c":41.14,"h":41.18,"l":40.895,"n":663,"o":40.92,"t":"2026-10-14T19:45:00Z","v":19110,"vw":41.076687},{"c":41.2,"h":41.2,"l":41.15,"n":10,"o":41.15,"t":"2026-10-14T20:00:00Z","v":24014,"vw":41.19911},{"c":41.34,"h":41.53,"l":41.33,"n":26,"o":41.52,"t":"2026-10-15T13:30:00Z","v":1058,"vw":41.451385},{"c":41.34,"h":41.45,"l":41.17,"n":120,"o":41.45,"t":"2026-10-15T13:45:00Z","v":4449,"vw":41.35087},{"c":41.87,"h":41.88,"l":41.6,"n":173,"o":41.69,"t":"2026-10-15T14:00:00Z","v":5508,"vw":41.707725},{"c":41.76,"h":41.82,"l":41.74,"n":65,"o":41.77,"t":"2026-10-15T14:15:00Z","v":3052,"vw":41.778156},{"c":41.92,"h":41.92,"l":41.75,"n":40,"o":41.75,"t":"2026-10-15T14:30:00Z","v":1946,"vw":41.800714},{"c":41.89,"h":41.89,"l":41.88,"n":13,"o":41.88,"t":"2026-10-15T14:45:00Z","v":356,"vw":41.885},{"c":41.5775,"h":41.8702,"l":41.5775,"n":45,"o":41.805,"t":"2026-10-15T15:00:00Z","v":1430,"vw":41.763619},{"c":41.54,"h":41.54,"l":41.54,"n":3,"o":41.54,"t":"2026-10-15T15:15:00Z","v":112,"vw":41.54},{"c":41.535,"h":41.535,"l":41.5,"n":13,"o":41.5,"t":"2026-10-15T15:30:00Z","v":391,"vw":41.511667},{"c":41.535,"h":41.535,"l":41.535,"n":9,"o":41.535,"t":"2026-10-15T15:45:00Z","v":317,"vw":41.535},{"c":41.55,"h":41.61,"l":41.53,"n":72,"o":41.54,"t":"2026-10-15T16:00:00Z","v":4182,"vw":41.559712},{"c":41.5224,"h":41.65,"l":41.5224,"n":74,"o":41.565,"t":"2026-10-15T16:15:00Z","v":2448,"vw":41.606892},{"c":41.65,"h":41.65,"l":41.645,"n":14,"o":41.645,"t":"2026-10-15T16:30:00Z","v":235,"vw":41.6475},{"c":41.615,"h":41.67,"l":41.615,"n":31,"o":41.67,"t":"2026-10-15T16:45:00Z","v":737,"vw":41.627},{"c":41.66,"h":41.66,"l":41.66,"n":25,"o":41.66,"t":"2026-10-15T17:30:00Z","v":859,"vw":41.66},{"c":41.6,"h":41.6751,"l":41.6,"n":36,"o":41.6751,"t":"2026-10-15T17:45:00Z","v":1790,"vw":41.658189},{"c":41.63,"h":41.63,"l":41.545,"n":41,"o":41.59,"t":"2026-10-15T18:00:00Z","v":2376,"vw":41.5579},{"c":41.63,"h":41.63,"l":41.63,"n":18,"o":41.63,"t":"2026-10-15T18:15:00Z","v":462,"vw":41.63},{"c":41.56,"h":41.655,"l":41.49,"n":148,"o":41.655,"t":"2026-10-15T18:30:00Z","v":7831,"vw":41.542396},{"c":41.515,"h":41.545,"l":41.5,"n":50,"o":41.545,"t":"2026-10-15T18:45:00Z","v":1484,"vw":41.51807},{"c":41.535,"h":41.535,"l":41.48,"n":55,"o":41.48,"t":"2026-10-15T19:15:00Z","v":1955,"vw":41.509458},{"c":41.515,"h":41.515,"l":41.483,"n":22,"o":41.483,"t":"2026-10-15T19:30:00Z","v":378,"vw":41.499},{"c":41.42,"h":41.5,"l":41.28,"n":537,"o":41.45,"t":"2026-10-15T19:45:00Z","v":27499,"vw":41.369395},{"c":41.4,"h":41.4,"l":41.37,"n":12,"o":41.37,"t":"2026-10-15T20:00:00Z","v":21859,"vw":41.399764},{"c":42.085,"h":42.4,"l":41.7,"n":46,"o":41.7,"t":"2026-10-16T13:30:00Z","v":3204,"vw":41.801301},{"c":42.015,"h":42.015,"l":42,"n":35,"o":42,"t":"2026-10-16T13:45:00Z","v":732,"vw":42.009253},{"c":42.04,"h":42.15,"l":42.04,"n":36,"o":42.15,"t":"2026-10-16T14:15:00Z","v":1269,"vw":42.13625},{"c":42.185,"h":42.185,"l":42.03,"n":51,"o":42.15,"t":"2026-10-16T14:30:00Z","v":6245,"vw":42.049509},{"c":41.97,"h":42.08,"l":41.79,"n":162,"o":42.08,"t":"2026-10-16T14:45:00Z","v":7430,"vw":41.959611},{"c":41.97,"h":41.97,"l":41.97,"n":9,"o":41.97,"t":"2026-10-16T15:00:00Z","v":125,"vw":41.97},{"c":42.095,"h":42.2199,"l":42.045,"n":115,"o":42.18,"t":"2026-10-16T15:15:00Z","v":8064,"vw":42.134989},{"c":42.03,"h":42.03,"l":41.95,"n":126,"o":41.99,"t":"2026-10-16T15:30:00Z","v":2798,"vw":41.987569},{"c":41.7,"h":41.74,"l":41.7,"n":27,"o":41.74,"t":"2026-10-16T15:45:00Z","v":809,"vw":41.717094},{"c":41.63,"h":41.7707,"l":41.63,"n":37,"o":41.7707,"t":"2026-10-16T16:00:00Z","v":944,"vw":41.65345},{"c":41.54,"h":41.56,"l":41.54,"n":30,"o":41.56,"t":"2026-10-16T16:15:00Z","v":557,"vw":41.549346},{"c":41.55,"h":41.62,"l":41.4925,"n":51,"o":41.55,"t":"2026-10-16T16:45:00Z","v":1375,"vw":41.54045},{"c":41.61,"h":41.61,"l":41.61,"n":6,"o":41.61,"t":"2026-10-16T17:00:00Z","v":404,"vw":41.61},{"c":41.79,"h":41.79,"l":41.67,"n":86,"o":41.68,"t":"2026-10-16T17:15:00Z","v":4464,"vw":41.715847},{"c":41.73,"h":41.765,"l":41.62,"n":52,"o":41.7575,"t":"2026-10-16T17:30:00Z","v":1725,"vw":41.718906},{"c":41.665,"h":41.72,"l":41.665,"n":41,"o":41.71,"t":"2026-10-16T17:45:00Z","v":1430,"vw":41.701},{"c":41.645,"h":41.66,"l":41.545,"n":80,"o":41.6,"t":"2026-10-16T18:00:00Z","v":3101,"vw":41.63348},{"c":41.6907,"h":41.72,"l":41.62,"n":21,"o":41.72,"t":"2026-10-16T18:15:00Z","v":922,"vw":41.678803},{"c":41.52,"h":41.71,"l":41.52,"n":192,"o":41.66,"t":"2026-10-16T18:30:00Z","v":6136,"vw":41.647631},{"c":41.52,"h":41.6,"l":41.52,"n":37,"o":41.6,"t":"2026-10-16T18:45:00Z","v":657,"vw":41.563801},{"c":41.53,"h":41.53,"l":41.53,"n":20,"o":41.53,"t":"2026-10-16T19:00:00Z","v":522,"vw":41.53},{"c":41.56,"h":41.56,"l":41.53,"n":41,"o":41.53,"t":"2026-10-16T19:15:00Z","v":1160,"vw":41.54125},{"c":41.51,"h":41.59,"l":41.51,"n":66,"o":41.55,"t":"2026-10-16T19:30:00Z","v":1807,"vw":41.557778},{"c":41.42,"h":41.62,"l":41.42,"n":406,"o":41.56,"t":"2026-10-16T19:45:00Z","v":9759,"vw":41.530078},{"c":41.5,"h":41.5,"l":41.5,"n":9,"o":41.5,"t":"2026-10-16T20:00:00Z","v":19100,"vw":41.5},{"c":41.225,"h":41.35,"l":41.225,"n":17,"o":41.35,"t":"2026-10-19T13:30:00Z","v":796,"vw":41.330222},{"c":41.47,"h":41.47,"l":41.02,"n":27,"o":41.2,"t":"2026-10-19T13:45:00Z","v":1740,"vw":41.171019},{"c":41.03,"h":41.09,"l":41.03,"n":19,"o":41.09,"t":"2026-10-19T14:00:00Z","v":883,"vw":41.046667},{"c":41.23,"h":41.23,"l":41.23,"n":2,"o":41.23,"t":"2026-10-19T14:15:00Z","v":102,"vw":41.23},{"c":41.1884,"h":41.1884,"l":40.95,"n":11,"o":41.095,"t":"2026-10-19T14:45:00Z","v":1142,"vw":41.143693},{"c":41.22,"h":41.22,"l":41.085,"n":25,"o":41.09,"t":"2026-10-19T15:00:00Z","v":1724,"vw":41.105385},{"c":41.19,"h":41.195,"l":41.19,"n":5,"o":41.195,"t":"2026-10-19T15:15:00Z","v":263,"vw":41.1925},{"c":41.22,"h":41.29,"l":41.195,"n":42,"o":41.195,"t":"2026-10-19T15:30:00Z","v":840,"vw":41.230321},{"c":41.185,"h":41.33,"l":41.0401,"n":121,"o":41.33,"t":"2026-10-19T15:45:00Z","v":7183,"vw":41.18702},{"c":41.14,"h":41.185,"l":41.06,"n":24,"o":41.185,"t":"2026-10-19T16:00:00Z","v":2589,"vw":41.174427},{"c":41.04,"h":41.06,"l":41.04,"n":6,"o":41.06,"t":"2026-10-19T16:15:00Z","v":312,"vw":41.05},{"c":41.05,"h":41.14,"l":41.05,"n":18,"o":41.14,"t":"2026-10-19T16:30:00Z","v":420,"vw":41.083333},{"c":41.11,"h":41.11,"l":41.07,"n":7,"o":41.07,"t":"2026-10-19T16:45:00Z","v":616,"vw":41.09963},{"c":40.99,"h":41.04,"l":40.99,"n":48,"o":41.04,"t":"2026-10-19T17:00:00Z","v":3025,"vw":41.028957},{"c":40.98,"h":40.98,"l":40.9,"n":14,"o":40.97,"t":"2026-10-19T17:15:00Z","v":476,"vw":40.9575},{"c":40.93,"h":40.93,"l":40.93,"n":11,"o":40.93,"t":"2026-10-19T17:30:00Z","v":224,"vw":40.93},{"c":40.9,"h":40.94,"l":40.9,"n":19,"o":40.94,"t":"2026-10-19T17:45:00Z","v":1310,"vw":40.903636},{"c":40.9,"h":40.975,"l":40.9,"n":25,"o":40.975,"t":"2026-10-19T18:00:00Z","v":363,"vw":40.9375},{"c":40.91,"h":40.99,"l":40.91,"n":90,"o":40.94,"t":"2026-10-19T18:15:00Z","v":2141,"vw":40.933386},{"c":40.84,"h":40.84,"l":40.84,"n":18,"o":40.84,"t":"2026-10-19T18:30:00Z","v":478,"vw":40.84},{"c":40.82,"h":40.925,"l":40.82,"n":31,"o":40.925,"t":"2026-10-19T18:45:00Z","v":2399,"vw":40.88654},{"c":40.9,"h":40.9,"l":40.88,"n":34,"o":40.88,"t":"2026-10-19T19:00:00Z","v":4286,"vw":40.88469},{"c":40.88,"h":40.89,"l":40.88,"n":15,"o":40.89,"t":"2026-10-19T19:15:00Z","v":292,"vw":40.885},{"c":40.7275,"h":40.8275,"l":40.7275,"n":70,"o":40.78,"t":"2026-10-19T19:30:00Z","v":1441,"vw":40.769167},{"c":40.63,"h":40.76,"l":40.63,"n":333,"o":40.75,"t":"2026-10-19T19:45:00Z","v":7328,"vw":40.695151},{"c":40.65,"h":40.8,"l":40.65,"n":13,"o":40.8,"t":"2026-10-19T20:00:00Z","v":16000,"vw":40.651084},{"c":41.46,"h":41.5,"l":40.65,"n":44,"o":40.99,"t":"2026-10-20T13:30:00Z","v":2527,"vw":40.968069},{"c":41.74,"h":41.87,"l":41.74,"n":20,"o":41.87,"t":"2026-10-20T13:45:00Z","v":1035,"vw":41.806327},{"c":41.8,"h":41.85,"l":41.8,"n":6,"o":41.85,"t":"2026-10-20T14:00:00Z","v":598,"vw":41.824074},{"c":41.71,"h":41.81,"l":41.48,"n":26,"o":41.81,"t":"2026-10-20T14:15:00Z","v":1131,"vw":41.723333},{"c":41.705,"h":41.705,"l":41.705,"n":8,"o":41.705,"t":"2026-10-20T14:30:00Z","v":219,"vw":41.705},{"c":41.8549,"h":41.8549,"l":41.7,"n":13,"o":41.7,"t":"2026-10-20T14:45:00Z","v":369,"vw":41.790358},{"c":41.47,"h":41.74,"l":41.47,"n":63,"o":41.74,"t":"2026-10-20T15:00:00Z","v":1768,"vw":41.614286},{"c":41.55,"h":41.55,"l":41.35,"n":130,"o":41.48,"t":"2026-10-20T15:30:00Z","v":4973,"vw":41.443896},{"c":41.4401,"h":41.55,"l":41.44,"n":11,"o":41.55,"t":"2026-10-20T15:45:00Z","v":806,"vw":41.48333},{"c":41.36,"h":41.36,"l":41.36,"n":7,"o":41.36,"t":"2026-10-20T16:15:00Z","v":135,"vw":41.36},{"c":41.39,"h":41.39,"l":41.39,"n":5,"o":41.39,"t":"2026-10-20T16:30:00Z","v":140,"vw":41.39},{"c":41.36,"h":41.45,"l":41.36,"n":70,"o":41.4441,"t":"2026-10-20T16:45:00Z","v":3760,"vw":41.387107},{"c":41.405,"h":41.405,"l":41.405,"n":5,"o":41.405,"t":"2026-10-20T17:00:00Z","v":322,"vw":41.405},{"c":41.27,"h":41.325,"l":41.27,"n":49,"o":41.3,"t":"2026-10-20T17:15:00Z","v":1278,"vw":41.311423},{"c":41.31,"h":41.31,"l":41.31,"n":23,"o":41.31,"t":"2026-10-20T17:45:00Z","v":420,"vw":41.31},{"c":41.26,"h":41.37,"l":41.23,"n":96,"o":41.335,"t":"2026-10-20T18:00:00Z","v":2539,"vw":41.317281},{"c":41.2,"h":41.25,"l":41.2,"n":58,"o":41.25,"t":"2026-10-20T18:15:00Z","v":1202,"vw":41.222},{"c":41.24,"h":41.24,"l":41.24,"n":8,"o":41.24,"t":"2026-10-20T18:30:00Z","v":227,"vw":41.24},{"c":41.35,"h":41.35,"l":41.22,"n":67,"o":41.28,"t":"2026-10-20T18:45:00Z","v":3830,"vw":41.254805},{"c":41.39,"h":41.39,"l":41.36,"n":39,"o":41.36,"t":"2026-10-20T19:00:00Z","v":1233,"vw":41.378},{"c":41.45,"h":41.45,"l":41.42,"n":49,"o":41.45,"t":"2026-10-20T19:15:00Z","v":1455,"vw":41.44},{"c":41.42,"h":41.45,"l":41.33,"n":126,"o":41.45,"t":"2026-10-20T19:30:00Z","v":4099,"vw":41.387778},{"c":41.28,"h":41.39,"l":41.145,"n":581,"o":41.39,"t":"2026-10-20T19:45:00Z","v":19171,"vw":41.277856},{"c":41.35,"h":41.35,"l":41.35,"n":8,"o":41.35,"t":"2026-10-20T20:00:00Z","v":14326,"vw":41.35},{"c":41.35,"h":41.35,"l":41.35,"n":1,"o":41.35,"t":"2026-10-20T20:15:00Z","v":347,"vw":41.35},{"c":41.235,"h":41.44,"l":41.235,"n":34,"o":41.44,"t":"2026-10-21T13:30:00Z","v":941,"vw":41.368571},{"c":41.06,"h":41.355,"l":41.06,"n":23,"o":41.355,"t":"2026-10-21T14:00:00Z","v":873,"vw":41.209734},{"c":41.08,"h":41.08,"l":41.06,"n":44,"o":41.06,"t":"2026-10-21T14:15:00Z","v":676,"vw":41.068658},{"c":41.265,"h":41.265,"l":41.16,"n":61,"o":41.17,"t":"2026-10-21T15:00:00Z","v":1512,"vw":41.186429},{"c":41.16,"h":41.16,"l":41.16,"n":11,"o":41.16,"t":"2026-10-21T15:15:00Z","v":214,"vw":41.16},{"c":41.21,"h":41.26,"l":41.21,"n":25,"o":41.245,"t":"2026-10-21T15:30:00Z","v":561,"vw":41.24375},{"c":41.135,"h":41.135,"l":41.135,"n":4,"o":41.135,"t":"2026-10-21T15:45:00Z","v":187,"vw":41.135},{"c":41.025,"h":41.08,"l":41.025,"n":16,"o":41.08,"t":"2026-10-21T16:00:00Z","v":561,"vw":41.06625},{"c":41.03,"h":41.12,"l":41.03,"n":7,"o":41.12,"t":"2026-10-21T16:15:00Z","v":328,"vw":41.09},{"c":41.06,"h":41.12,"l":41.01,"n":48,"o":41.01,"t":"2026-10-21T16:30:00Z","v":1847,"vw":41.082693},{"c":41.1,"h":41.1,"l":41.075,"n":11,"o":41.075,"t":"2026-10-21T16:45:00Z","v":288,"vw":41.0875},{"c":41.06,"h":41.06,"l":41.06,"n":6,"o":41.06,"t":"2026-10-21T17:15:00Z","v":109,"vw":41.06},{"c":40.85,"h":40.935,"l":40.83,"n":86,"o":40.83,"t":"2026-10-21T17:30:00Z","v":2827,"vw":40.844749},{"c":40.77,"h":40.8451,"l":40.77,"n":9,"o":40.845,"t":"2026-10-21T17:45:00Z","v":503,"vw":40.824153},{"c":40.66,"h":40.72,"l":40.66,"n":27,"o":40.72,"t":"2026-10-21T18:00:00Z","v":948,"vw":40.685},{"c":40.685,"h":40.685,"l":40.685,"n":1,"o":40.685,"t":"2026-10-21T18:15:00Z","v":100,"vw":40.685},{"c":40.69,"h":40.69,"l":40.69,"n":6,"o":40.69,"t":"2026-10-21T18:30:00Z","v":150,"vw":40.69},{"c":40.53,"h":40.61,"l":40.52,"n":71,"o":40.59,"t":"2026-10-21T18:45:00Z","v":2403,"vw":40.571111},{"c":40.61,"h":40.61,"l":40.36,"n":53,"o":40.46,"t":"2026-10-21T19:00:00Z","v":1639,"vw":40.500566},{"c":40.85,"h":40.85,"l":40.66,"n":59,"o":40.66,"t":"2026-10-21T19:15:00Z","v":2105,"vw":40.716103},{"c":40.815,"h":40.85,"l":40.765,"n":46,"o":40.85,"t":"2026-10-21T19:30:00Z","v":1562,"vw":40.804123},{"c":40.54,"h":40.9,"l":40.53,"n":516,"o":40.82,"t":"2026-10-21T19:45:00Z","v":20614,"vw":40.705503},{"c":40.76,"h":40.76,"l":40.54,"n":10,"o":40.54,"t":"2026-10-21T20:00:00Z","v":13971,"vw":40.740158},{"c":39.95,"h":40,"l":39.235,"n":214,"o":39.32,"t":"2026-10-22T13:30:00Z","v":13436,"vw":39.531391},{"c":39.79,"h":39.92,"l":39.33,"n":184,"o":39.735,"t":"2026-10-22T13:45:00Z","v":9466,"vw":39.620927},{"c":39.8,"h":39.8,"l":39.61,"n":189,"o":39.755,"t":"2026-10-22T14:00:00Z","v":6938,"vw":39.747135},{"c":39.475,"h":39.8,"l":39.475,"n":87,"o":39.8,"t":"2026-10-22T14:15:00Z","v":4754,"vw":39.586719},{"c":39.5,"h":39.5,"l":39.38,"n":39,"o":39.485,"t":"2026-10-22T14:30:00Z","v":1874,"vw":39.48},{"c":39.6,"h":39.7,"l":39.6,"n":36,"o":39.6,"t":"2026-10-22T14:45:00Z","v":1290,"vw":39.661667},{"c":39.51,"h":39.6225,"l":39.42,"n":93,"o":39.6225,"t":"2026-10-22T15:00:00Z","v":3859,"vw":39.490865},{"c":39.79,"h":39.83,"l":39.65,"n":66,"o":39.65,"t":"2026-10-22T15:15:00Z","v":3266,"vw":39.745675},{"c":39.98,"h":40,"l":39.8,"n":73,"o":39.815,"t":"2026-10-22T15:30:00Z","v":2894,"vw":39.893016},{"c":40.06,"h":40.18,"l":39.86,"n":97,"o":39.91,"t":"2026-10-22T15:45:00Z","v":3055,"vw":39.953226},{"c":40.1,"h":40.1,"l":40.0283,"n":19,"o":40.04,"t":"2026-10-22T16:00:00Z","v":2484,"vw":40.055452},{"c":40.66,"h":40.66,"l":40.19,"n":120,"o":40.19,"t":"2026-10-22T16:15:00Z","v":3934,"vw":40.5118},{"c":40.73,"h":40.91,"l":40.72,"n":92,"o":40.72,"t":"2026-10-22T16:30:00Z","v":6497,"vw":40.788507},{"c":40.87,"h":40.87,"l":40.62,"n":125,"o":40.62,"t":"2026-10-22T16:45:00Z","v":16405,"vw":40.81993},{"c":40.55,"h":40.87,"l":40.55,"n":319,"o":40.87,"t":"2026-10-22T17:00:00Z","v":23892,"vw":40.768127},{"c":40.85,"h":40.85,"l":40.49,"n":122,"o":40.56,"t":"2026-10-22T17:15:00Z","v":4408,"vw":40.672502},{"c":40.98,"h":41.1,"l":40.97,"n":77,"o":40.97,"t":"2026-10-22T17:30:00Z","v":5338,"vw":41.03218},{"c":41,"h":41.02,"l":41,"n":60,"o":41.02,"t":"2026-10-22T17:45:00Z","v":1166,"vw":41.013333},{"c":41.04,"h":41.04,"l":40.93,"n":523,"o":40.99,"t":"2026-10-22T18:00:00Z","v":7947,"vw":40.995426},{"c":41.065,"h":41.065,"l":40.98,"n":18,"o":40.98,"t":"2026-10-22T18:15:00Z","v":498,"vw":41.034858},{"c":40.89,"h":40.96,"l":40.89,"n":33,"o":40.96,"t":"2026-10-22T18:30:00Z","v":900,"vw":40.935},{"c":40.9,"h":41,"l":40.88,"n":61,"o":40.9975,"t":"2026-10-22T18:45:00Z","v":1303,"vw":40.938514},{"c":40.47,"h":40.925,"l":40.46,"n":117,"o":40.86,"t":"2026-10-22T19:00:00Z","v":6099,"vw":40.708993},{"c":40.255,"h":40.5,"l":40.255,"n":97,"o":40.5,"t":"2026-10-22T19:15:00Z","v":2874,"vw":40.3675},{"c":40.29,"h":40.33,"l":40.104,"n":47,"o":40.104,"t":"2026-10-22T19:30:00Z","v":1651,"vw":40.283082},{"c":39.93,"h":40.21,"l":39.804,"n":1323,"o":40.21,"t":"2026-10-22T19:45:00Z","v":61789,"vw":39.933272},{"c":40,"h":40,"l":40,"n":11,"o":40,"t":"2026-10-22T20:00:00Z","v":34706,"vw":40}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.375,"strike":54.378298056173314,"iv":0.7721866131986006,"gamma":0.02041458560593944,"theta":-0.026715753986404252,"vega":0.019738164647207183,"rho":0.002784878545993698,"breakevenPct":36.88324514043328},{"delta":0.15,"premium":0.375,"strike":46.373105600616704,"iv":0.4598737064940527,"gamma":0.04607669749190854,"theta":-0.021359745357186908,"vega":0.02619068899678636,"rho":0.004258951614958636,"breakevenPct":16.870264001541752},{"delta":0.2,"premium":1.069306772733872,"strike":52.39648677697949,"iv":0.9654156581827055,"gamma":0.026260279213226812,"theta":-0.053407363546557084,"vega":0.0315029682269025,"rho":0.0053830201973702665,"breakevenPct":33.66448387428342},{"delta":0.25,"premium":0.6498243025957441,"strike":44.769532774468075,"iv":0.4543368789335668,"gamma":0.0802034820293443,"theta":-0.028058543800218126,"vega":0.03563018832479666,"rho":0.007064649542372351,"breakevenPct":13.548392692659544},{"delta":0.3,"premium":0.7172087109445057,"strike":42.17422252382287,"iv":0.3191113813029444,"gamma":0.0943585148183448,"theta":-0.02245516763302143,"vega":0.0378932033387515,"rho":0.008541616542582495,"breakevenPct":7.228578086918441},{"delta":0.35,"premium":0.9908416650945684,"strike":41.71043785577192,"iv":0.3431063938236474,"gamma":0.0916583196779129,"theta":-0.025216437335875218,"vega":0.039366496141918846,"rho":0.009931883640090674,"breakevenPct":6.753198802166215},{"delta":0.4,"premium":1.2644746192446314,"strike":41.246653187720966,"iv":0.3671014063443504,"gamma":0.08895812453748098,"theta":-0.02797770703872901,"vega":0.040839788945086185,"rho":0.011322150737598855,"breakevenPct":6.277819517413986},{"delta":0.45,"premium":1.538107573394694,"strike":40.78286851967001,"iv":0.39109641886505336,"gamma":0.08625792939704906,"theta":-0.030738976741582803,"vega":0.04231308174825353,"rho":0.012712417835107034,"breakevenPct":5.802440232661759},{"delta":0.5,"premium":1.8117405275447571,"strike":40.319083851619055,"iv":0.4150914313857563,"gamma":0.08355773425661715,"theta":-0.033500246444436596,"vega":0.04378637455142087,"rho":0.014102684932615213,"breakevenPct":5.327060947909532},{"delta":0.55,"premium":2.1036231884057974,"strike":39.81159420289855,"iv":0.4297084057971014,"gamma":0.08086347826086955,"theta":-0.03487246376811594,"vega":0.04417449275362319,"rho":0.015476212114569104,"breakevenPct":4.788043478260869},{"delta":0.6,"premium":2.435748792270531,"strike":39.207729468599034,"iv":0.42364560386473427,"gamma":0.0781823188405797,"theta":-0.033181642512077295,"vega":0.042169661835748794,"rho":0.016812825636582762,"breakevenPct":4.108695652173913},{"delta":0.65,"premium":2.767874396135266,"strike":38.60386473429951,"iv":0.41758280193236713,"gamma":0.07550115942028984,"theta":-0.031490821256038644,"vega":0.04016483091787439,"rho":0.018149439158596424,"breakevenPct":3.4293478260869557},{"delta":0.7,"premium":3.1,"strike":38,"iv":0.41152,"gamma":0.07282,"theta":-0.0298,"vega":0.03816,"rho":0.019486052680610082,"breakevenPct":2.75},{"delta":0.75,"premium":3.5109101294744867,"strike":37.336252856054834,"iv":0.40938849961919266,"gamma":0.06866123381568924,"theta":-0.02794150799695354,"vega":0.03564851485148514,"rho":0.020765749892122643,"breakevenPct":2.1179074638233053},{"delta":0.8,"premium":4.301085300837777,"strike":36.384234577303886,"iv":0.4261821020563595,"gamma":0.057389337395277976,"theta":-0.02527585681645087,"vega":0.03069801980198019,"rho":0.021771454632153166,"breakevenPct":1.7132996953541535},{"delta":0.85,"premium":5.091260472201066,"strike":35.43221629855293,"iv":0.44297570449352625,"gamma":0.046117440974866725,"theta":-0.022610205635948212,"vega":0.02574752475247525,"rho":0.02277715937218369,"breakevenPct":1.3086919268850024},{"delta":0.9,"premium":8.796237864077668,"strike":31.686893203883496,"iv":0.6994805825242717,"gamma":0.025030825242718456,"theta":-0.025773300970873783,"vega":0.01965679611650486,"rho":0.021507124614546035,"breakevenPct":1.207827669902915}],"put":[{"delta":0.1,"premium":0.4694714101084329,"strike":30.674795786488808,"iv":0.7962552114489609,"gamma":0.019335910049492595,"theta":-0.025556974885021847,"vega":0.019194311515678224,"rho":-0.003635060252747336,"breakevenPct":24.48668905904907},{"delta":0.15,"premium":0.7329127151839789,"strike":32.556519394171275,"iv":0.7569787159665933,"gamma":0.026918125019997897,"theta":-0.031391613476632774,"vega":0.02514892096960176,"rho":-0.0054667564223363305,"breakevenPct":20.44098330253176},{"delta":0.2,"premium":0.9963540202595249,"strike":34.43824300185375,"iv":0.7177022204842257,"gamma":0.0345003399905032,"theta":-0.037226252068243704,"vega":0.031103530423525302,"rho":-0.007298452591925327,"breakevenPct":16.395277546014448},{"delta":0.25,"premium":1.1557459217198556,"strike":36.009324021498195,"iv":0.6398553055432895,"gamma":0.04493380259697921,"theta":-0.03748717076768367,"vega":0.03547264716587565,"rho":-0.009042474080564121,"breakevenPct":12.866054750554154},{"delta":0.3,"premium":1.270856035889879,"strike":37.44820044862349,"iv":0.5455934276057515,"gamma":0.05658071128715371,"theta":-0.03537600207300831,"vega":0.0391670031833702,"rho":-0.010749182605959612,"breakevenPct":9.556638968165974},{"delta":0.35,"premium":1.2460857828434313,"strike":38.222855428914215,"iv":0.46502795440911826,"gamma":0.07755800839832032,"theta":-0.030615896820635875,"vega":0.04089028194361128,"rho":-0.012401877834453633,"breakevenPct":7.558075884823032},{"delta":0.4,"premium":1.2160917816436712,"strike":38.972705458908216,"iv":0.3849739652069586,"gamma":0.09888374325134973,"theta":-0.025756868626274743,"vega":0.04253995200959808,"rho":-0.0140525559688725,"breakevenPct":5.608465806838627},{"delta":0.45,"premium":1.1860977804439112,"strike":39.722555488902216,"iv":0.30491997600479903,"gamma":0.12020947810437912,"theta":-0.020897840431913617,"vega":0.04418962207558488,"rho":-0.015703234103291365,"breakevenPct":3.658855728854223},{"delta":0.5,"premium":1.2970254565578305,"strike":40.217902600996126,"iv":0.2693991975650249,"gamma":0.12636549529607083,"theta":-0.017993054786939678,"vega":0.04337927504150526,"rho":-0.017404267980252734,"breakevenPct":2.6978071389042557},{"delta":0.55,"premium":1.4907166574432764,"strike":40.563779745434424,"iv":0.26003284449363584,"gamma":0.123612313226342,"theta":-0.016235998893193136,"vega":0.04112415605976757,"rho":-0.01913487586473907,"breakevenPct":2.3173422800221317},{"delta":0.6,"premium":1.6844078583287216,"strike":40.909656889872714,"iv":0.25066649142224684,"gamma":0.12085913115661318,"theta":-0.014478942999446597,"vega":0.03886903707802988,"rho":-0.0208654837492254,"breakevenPct":1.9368774211400095},{"delta":0.65,"premium":1.8780990592141675,"strike":41.25553403431101,"iv":0.24130013835085776,"gamma":0.11810594908688433,"theta":-0.012721887105700054,"vega":0.03661391809629219,"rho":-0.02259609163371174,"breakevenPct":1.5564125622578857},{"delta":0.7,"premium":2.0717902600996125,"strike":41.60141117874931,"iv":0.23193378527946873,"gamma":0.11535276701715551,"theta":-0.010964831211953515,"vega":0.034358799114554514,"rho":-0.024326699518198075,"breakevenPct":1.1759477033757633},{"delta":0.75,"premium":2.2654814609850584,"strike":41.94728832318761,"iv":0.22256743220807967,"gamma":0.11259958494742667,"theta":-0.00920777531820697,"vega":0.03210368013281682,"rho":-0.02605730740268441,"breakevenPct":0.7954828444936397},{"delta":0.8,"premium":2.459172661870504,"strike":42.2931654676259,"iv":0.21320107913669065,"gamma":0.10984640287769784,"theta":-0.007450719424460428,"vega":0.029848561151079134,"rho":-0.027787915287170745,"breakevenPct":0.41501798561151615}]},"raw":{"call":[{"delta":0.1,"premium":0.375,"strike":54.378298056173314,"iv":0.7721866131986006,"gamma":0.02041458560593944,"theta":-0.026715753986404252,"vega":0.019738164647207183,"rho":0.002784878545993698,"breakevenPct":36.88324514043328},{"delta":0.15,"premium":0.375,"strike":46.373105600616704,"iv":0.4598737064940527,"gamma":0.04607669749190854,"theta":-0.021359745357186908,"vega":0.02619068899678636,"rho":0.004258951614958636,"breakevenPct":16.870264001541752},{"delta":0.2,"premium":1.069306772733872,"strike":52.39648677697949,"iv":0.9654156581827055,"gamma":0.026260279213226812,"theta":-0.053407363546557084,"vega":0.0315029682269025,"rho":0.0053830201973702665,"breakevenPct":33.66448387428342},{"delta":0.25,"premium":0.6498243025957441,"strike":44.769532774468075,"iv":0.4543368789335668,"gamma":0.0802034820293443,"theta":-0.028058543800218126,"vega":0.03563018832479666,"rho":0.007064649542372351,"breakevenPct":13.548392692659544},{"delta":0.3,"premium":0.7172087109445057,"strike":42.17422252382287,"iv":0.3191113813029444,"gamma":0.0943585148183448,"theta":-0.02245516763302143,"vega":0.0378932033387515,"rho":0.008541616542582495,"breakevenPct":7.228578086918441},{"delta":0.35,"premium":0.9908416650945684,"strike":41.71043785577192,"iv":0.3431063938236474,"gamma":0.0916583196779129,"theta":-0.025216437335875218,"vega":0.039366496141918846,"rho":0.009931883640090674,"breakevenPct":6.753198802166215},{"delta":0.4,"premium":1.2644746192446314,"strike":41.246653187720966,"iv":0.3671014063443504,"gamma":0.08895812453748098,"theta":-0.02797770703872901,"vega":0.040839788945086185,"rho":0.011322150737598855,"breakevenPct":6.277819517413986},{"delta":0.45,"premium":1.538107573394694,"strike":40.78286851967001,"iv":0.39109641886505336,"gamma":0.08625792939704906,"theta":-0.030738976741582803,"vega":0.04231308174825353,"rho":0.012712417835107034,"breakevenPct":5.802440232661759},{"delta":0.5,"premium":1.8117405275447571,"strike":40.319083851619055,"iv":0.4150914313857563,"gamma":0.08355773425661715,"theta":-0.033500246444436596,"vega":0.04378637455142087,"rho":0.014102684932615213,"breakevenPct":5.327060947909532},{"delta":0.55,"premium":2.1036231884057974,"strike":39.81159420289855,"iv":0.4297084057971014,"gamma":0.08086347826086955,"theta":-0.03487246376811594,"vega":0.04417449275362319,"rho":0.015476212114569104,"breakevenPct":4.788043478260869},{"delta":0.6,"premium":2.435748792270531,"strike":39.207729468599034,"iv":0.42364560386473427,"gamma":0.0781823188405797,"theta":-0.033181642512077295,"vega":0.042169661835748794,"rho":0.016812825636582762,"breakevenPct":4.108695652173913},{"delta":0.65,"premium":2.767874396135266,"strike":38.60386473429951,"iv":0.41758280193236713,"gamma":0.07550115942028984,"theta":-0.031490821256038644,"vega":0.04016483091787439,"rho":0.018149439158596424,"breakevenPct":3.4293478260869557},{"delta":0.7,"premium":3.1,"strike":38,"iv":0.41152,"gamma":0.07282,"theta":-0.0298,"vega":0.03816,"rho":0.019486052680610082,"breakevenPct":2.75},{"delta":0.75,"premium":3.5109101294744867,"strike":37.336252856054834,"iv":0.40938849961919266,"gamma":0.06866123381568924,"theta":-0.02794150799695354,"vega":0.03564851485148514,"rho":0.020765749892122643,"breakevenPct":2.1179074638233053},{"delta":0.8,"premium":4.301085300837777,"strike":36.384234577303886,"iv":0.4261821020563595,"gamma":0.057389337395277976,"theta":-0.02527585681645087,"vega":0.03069801980198019,"rho":0.021771454632153166,"breakevenPct":1.7132996953541535},{"delta":0.85,"premium":5.091260472201066,"strike":35.43221629855293,"iv":0.44297570449352625,"gamma":0.046117440974866725,"theta":-0.022610205635948212,"vega":0.02574752475247525,"rho":0.02277715937218369,"breakevenPct":1.3086919268850024},{"delta":0.9,"premium":8.796237864077668,"strike":31.686893203883496,"iv":0.6994805825242717,"gamma":0.025030825242718456,"theta":-0.025773300970873783,"vega":0.01965679611650486,"rho":0.021507124614546035,"breakevenPct":1.207827669902915}],"put":[{"delta":0.1,"premium":0.4694714101084329,"strike":30.674795786488808,"iv":0.7962552114489609,"gamma":0.019335910049492595,"theta":-0.025556974885021847,"vega":0.019194311515678224,"rho":-0.003635060252747336,"breakevenPct":24.48668905904907},{"delta":0.15,"premium":0.7329127151839789,"strike":32.556519394171275,"iv":0.7569787159665933,"gamma":0.026918125019997897,"theta":-0.031391613476632774,"vega":0.02514892096960176,"rho":-0.0054667564223363305,"breakevenPct":20.44098330253176},{"delta":0.2,"premium":0.9963540202595249,"strike":34.43824300185375,"iv":0.7177022204842257,"gamma":0.0345003399905032,"theta":-0.037226252068243704,"vega":0.031103530423525302,"rho":-0.007298452591925327,"breakevenPct":16.395277546014448},{"delta":0.25,"premium":1.1557459217198556,"strike":36.009324021498195,"iv":0.6398553055432895,"gamma":0.04493380259697921,"theta":-0.03748717076768367,"vega":0.03547264716587565,"rho":-0.009042474080564121,"breakevenPct":12.866054750554154},{"delta":0.3,"premium":1.270856035889879,"strike":37.44820044862349,"iv":0.5455934276057515,"gamma":0.05658071128715371,"theta":-0.03537600207300831,"vega":0.0391670031833702,"rho":-0.010749182605959612,"breakevenPct":9.556638968165974},{"delta":0.35,"premium":1.2460857828434313,"strike":38.222855428914215,"iv":0.46502795440911826,"gamma":0.07755800839832032,"theta":-0.030615896820635875,"vega":0.04089028194361128,"rho":-0.012401877834453633,"breakevenPct":7.558075884823032},{"delta":0.4,"premium":1.2160917816436712,"strike":38.972705458908216,"iv":0.3849739652069586,"gamma":0.09888374325134973,"theta":-0.025756868626274743,"vega":0.04253995200959808,"rho":-0.0140525559688725,"breakevenPct":5.608465806838627},{"delta":0.45,"premium":1.1860977804439112,"strike":39.722555488902216,"iv":0.30491997600479903,"gamma":0.12020947810437912,"theta":-0.020897840431913617,"vega":0.04418962207558488,"rho":-0.015703234103291365,"breakevenPct":3.658855728854223},{"delta":0.5,"premium":1.2970254565578305,"strike":40.217902600996126,"iv":0.2693991975650249,"gamma":0.12636549529607083,"theta":-0.017993054786939678,"vega":0.04337927504150526,"rho":-0.017404267980252734,"breakevenPct":2.6978071389042557},{"delta":0.55,"premium":1.4907166574432764,"strike":40.563779745434424,"iv":0.26003284449363584,"gamma":0.123612313226342,"theta":-0.016235998893193136,"vega":0.04112415605976757,"rho":-0.01913487586473907,"breakevenPct":2.3173422800221317},{"delta":0.6,"premium":1.6844078583287216,"strike":40.909656889872714,"iv":0.25066649142224684,"gamma":0.12085913115661318,"theta":-0.014478942999446597,"vega":0.03886903707802988,"rho":-0.0208654837492254,"breakevenPct":1.9368774211400095},{"delta":0.65,"premium":1.8780990592141675,"strike":41.25553403431101,"iv":0.24130013835085776,"gamma":0.11810594908688433,"theta":-0.012721887105700054,"vega":0.03661391809629219,"rho":-0.02259609163371174,"breakevenPct":1.5564125622578857},{"delta":0.7,"premium":2.0717902600996125,"strike":41.60141117874931,"iv":0.23193378527946873,"gamma":0.11535276701715551,"theta":-0.010964831211953515,"vega":0.034358799114554514,"rho":-0.024326699518198075,"breakevenPct":1.1759477033757633},{"delta":0.75,"premium":2.2654814609850584,"strike":41.94728832318761,"iv":0.22256743220807967,"gamma":0.11259958494742667,"theta":-0.00920777531820697,"vega":0.03210368013281682,"rho":-0.02605730740268441,"breakevenPct":0.7954828444936397},{"delta":0.8,"premium":2.459172661870504,"strike":42.2931654676259,"iv":0.21320107913669065,"gamma":0.10984640287769784,"theta":-0.007450719424460428,"vega":0.029848561151079134,"rho":-0.027787915287170745,"breakevenPct":0.41501798561151615}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}