{"symbol":"TE","url":"https://intraalpha.com/companies/TE","capturedAt":"2026-10-20T06:42:14.265Z","state":"ready","quote":{"symbol":"TE","last_price":2.532,"prev_close":2.62,"regular_close":2.54,"change":-0.088,"change_pct":-3.3588,"regular_change":-0.08,"regular_change_pct":-3.0534,"extended_change":-0.008,"extended_change_pct":-0.315,"bid":2.53,"ask":2.54,"bid_size":2300,"ask_size":4800,"volume":13258994,"vwap":2.556857,"open":2.74,"high":2.75,"low":2.47,"close":2.54,"trade_count":34778,"last_trade_at":"2026-10-19T23:58:36.598935366Z","last_quote_at":"2026-10-19T23:56:55.265309253Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-20T02:42:02.276817909-04:00","next_open":"2026-10-20T09:30:00-04:00","next_close":"2026-10-20T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-19T16:00:00-04:00"},"fundamentals":{"symbol":"TE","fetched_at":"2026-10-20T06:42:13.708527+00:00","name":"T1 Energy Inc.","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"ELECTRICAL EQUIPMENT & PARTS","country":"USA","description":"T1 Energy Inc. provides battery solutions in the United States, Norway, and internationally. The company is headquartered in Austin, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":784687000,"ebitda":-94053000,"pe_ratio":null,"peg_ratio":null,"book_value":0.719,"dividend_per_share":null,"dividend_yield":null,"eps":-1.68,"revenue_ttm":996851000,"gross_profit_ttm":58820000,"profit_margin":-0.385,"operating_margin_ttm":-0.189,"return_on_assets_ttm":-0.0793,"return_on_equity_ttm":-1.244,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.884,"analyst_target_price":8,"analyst_number":1,"beta":2.365,"fifty_two_week_high":12.49,"fifty_two_week_low":2.47,"fifty_day_ma":4.244,"two_hundred_day_ma":6.32,"shares_outstanding":299499000,"forward_pe":null,"price_to_sales":0.787,"price_to_book":5.9,"ev_to_revenue":1.969,"ev_to_ebitda":null},"optionObservedAt":"2026-10-19T19:49:50.340Z","bars":[{"c":3.15,"h":3.2,"l":3.14,"n":163,"o":3.2,"t":"2026-10-13T08:00:00Z","v":32198,"vw":3.162358},{"c":3.17,"h":3.17,"l":3.17,"n":2,"o":3.17,"t":"2026-10-13T08:05:00Z","v":101,"vw":3.17},{"c":3.17,"h":3.17,"l":3.17,"n":13,"o":3.17,"t":"2026-10-13T08:10:00Z","v":7537,"vw":3.17},{"c":3.16,"h":3.18,"l":3.16,"n":8,"o":3.18,"t":"2026-10-13T08:15:00Z","v":2340,"vw":3.166637},{"c":3.1503,"h":3.1503,"l":3.1503,"n":3,"o":3.1503,"t":"2026-10-13T08:20:00Z","v":431,"vw":3.1503},{"c":3.18,"h":3.18,"l":3.18,"n":13,"o":3.18,"t":"2026-10-13T08:30:00Z","v":301,"vw":3.18},{"c":3.2,"h":3.2,"l":3.18,"n":31,"o":3.2,"t":"2026-10-13T08:35:00Z","v":1356,"vw":3.19412},{"c":3.19,"h":3.2,"l":3.19,"n":11,"o":3.2,"t":"2026-10-13T08:40:00Z","v":7319,"vw":3.191524},{"c":3.1731,"h":3.2,"l":3.1731,"n":9,"o":3.2,"t":"2026-10-13T08:55:00Z","v":444,"vw":3.185136},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-13T09:05:00Z","v":111,"vw":3.2},{"c":3.18,"h":3.18,"l":3.18,"n":3,"o":3.18,"t":"2026-10-13T09:15:00Z","v":161,"vw":3.18},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-13T09:30:00Z","v":125,"vw":3.2},{"c":3.2,"h":3.2,"l":3.18,"n":5,"o":3.18,"t":"2026-10-13T09:45:00Z","v":9809,"vw":3.199412},{"c":3.21,"h":3.22,"l":3.2,"n":21,"o":3.2,"t":"2026-10-13T09:55:00Z","v":1573,"vw":3.209861},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-13T10:00:00Z","v":120,"vw":3.22},{"c":3.22,"h":3.22,"l":3.22,"n":6,"o":3.22,"t":"2026-10-13T10:10:00Z","v":601,"vw":3.22},{"c":3.1831,"h":3.21,"l":3.1831,"n":2,"o":3.21,"t":"2026-10-13T10:35:00Z","v":385,"vw":3.203013},{"c":3.21,"h":3.21,"l":3.21,"n":2,"o":3.21,"t":"2026-10-13T10:50:00Z","v":293,"vw":3.21},{"c":3.18,"h":3.21,"l":3.18,"n":35,"o":3.2,"t":"2026-10-13T11:00:00Z","v":13687,"vw":3.196138},{"c":3.1712,"h":3.18,"l":3.17,"n":23,"o":3.18,"t":"2026-10-13T11:05:00Z","v":704,"vw":3.172756},{"c":3.17,"h":3.18,"l":3.17,"n":10,"o":3.17,"t":"2026-10-13T11:10:00Z","v":11588,"vw":3.179211},{"c":3.1785,"h":3.18,"l":3.1785,"n":2,"o":3.18,"t":"2026-10-13T11:15:00Z","v":420,"vw":3.178929},{"c":3.18,"h":3.18,"l":3.1701,"n":7,"o":3.1704,"t":"2026-10-13T11:20:00Z","v":3361,"vw":3.171942},{"c":3.1709,"h":3.18,"l":3.1703,"n":10,"o":3.18,"t":"2026-10-13T11:25:00Z","v":582,"vw":3.174303},{"c":3.17,"h":3.18,"l":3.17,"n":7,"o":3.18,"t":"2026-10-13T11:30:00Z","v":4594,"vw":3.176083},{"c":3.1799,"h":3.18,"l":3.17,"n":26,"o":3.17,"t":"2026-10-13T11:35:00Z","v":7791,"vw":3.17864},{"c":3.16,"h":3.18,"l":3.16,"n":17,"o":3.18,"t":"2026-10-13T11:40:00Z","v":1973,"vw":3.171504},{"c":3.1699,"h":3.17,"l":3.16,"n":7,"o":3.16,"t":"2026-10-13T11:45:00Z","v":4726,"vw":3.168783},{"c":3.1612,"h":3.1697,"l":3.16,"n":7,"o":3.16,"t":"2026-10-13T11:50:00Z","v":3458,"vw":3.16138},{"c":3.1609,"h":3.17,"l":3.16,"n":9,"o":3.17,"t":"2026-10-13T11:55:00Z","v":20800,"vw":3.160233},{"c":3.15,"h":3.17,"l":3.15,"n":38,"o":3.16,"t":"2026-10-13T12:00:00Z","v":30158,"vw":3.151619},{"c":3.16,"h":3.16,"l":3.15,"n":15,"o":3.1505,"t":"2026-10-13T12:05:00Z","v":3326,"vw":3.150825},{"c":3.15,"h":3.16,"l":3.15,"n":21,"o":3.1599,"t":"2026-10-13T12:10:00Z","v":43239,"vw":3.154338},{"c":3.15,"h":3.17,"l":3.14,"n":46,"o":3.169,"t":"2026-10-13T12:15:00Z","v":20385,"vw":3.153391},{"c":3.1401,"h":3.15,"l":3.14,"n":10,"o":3.15,"t":"2026-10-13T12:20:00Z","v":5279,"vw":3.147511},{"c":3.14,"h":3.15,"l":3.13,"n":43,"o":3.15,"t":"2026-10-13T12:25:00Z","v":11017,"vw":3.136735},{"c":3.145,"h":3.15,"l":3.1339,"n":29,"o":3.14,"t":"2026-10-13T12:30:00Z","v":30117,"vw":3.14591},{"c":3.13,"h":3.16,"l":3.13,"n":35,"o":3.159,"t":"2026-10-13T12:35:00Z","v":2686,"vw":3.144639},{"c":3.134,"h":3.14,"l":3.1,"n":177,"o":3.12,"t":"2026-10-13T12:40:00Z","v":130575,"vw":3.111964},{"c":3.14,"h":3.14,"l":3.11,"n":18,"o":3.1395,"t":"2026-10-13T12:45:00Z","v":5621,"vw":3.132692},{"c":3.12,"h":3.1205,"l":3.11,"n":40,"o":3.1205,"t":"2026-10-13T12:50:00Z","v":22523,"vw":3.11388},{"c":3.1101,"h":3.12,"l":3.11,"n":19,"o":3.12,"t":"2026-10-13T12:55:00Z","v":6017,"vw":3.11064},{"c":3.11,"h":3.12,"l":3.11,"n":37,"o":3.115,"t":"2026-10-13T13:00:00Z","v":9150,"vw":3.111965},{"c":3.11,"h":3.11,"l":3.1,"n":57,"o":3.11,"t":"2026-10-13T13:05:00Z","v":25934,"vw":3.104472},{"c":3.1112,"h":3.12,"l":3.11,"n":40,"o":3.11,"t":"2026-10-13T13:10:00Z","v":7917,"vw":3.112648},{"c":3.1,"h":3.12,"l":3.1,"n":45,"o":3.11,"t":"2026-10-13T13:15:00Z","v":13650,"vw":3.106478},{"c":3.12,"h":3.12,"l":3.1,"n":58,"o":3.1,"t":"2026-10-13T13:20:00Z","v":25672,"vw":3.111288},{"c":3.16,"h":3.16,"l":3.11,"n":57,"o":3.1185,"t":"2026-10-13T13:25:00Z","v":5341,"vw":3.132108},{"c":3.105,"h":3.17,"l":3.1,"n":1192,"o":3.16,"t":"2026-10-13T13:30:00Z","v":478025,"vw":3.13129},{"c":3.1445,"h":3.145,"l":3.095,"n":839,"o":3.105,"t":"2026-10-13T13:35:00Z","v":196562,"vw":3.116519},{"c":3.17,"h":3.18,"l":3.145,"n":492,"o":3.145,"t":"2026-10-13T13:40:00Z","v":141944,"vw":3.160701},{"c":3.17,"h":3.2,"l":3.17,"n":524,"o":3.175,"t":"2026-10-13T13:45:00Z","v":139701,"vw":3.18543},{"c":3.165,"h":3.17,"l":3.11,"n":950,"o":3.165,"t":"2026-10-13T13:50:00Z","v":253007,"vw":3.147545},{"c":3.15,"h":3.17,"l":3.1401,"n":476,"o":3.165,"t":"2026-10-13T13:55:00Z","v":118870,"vw":3.159115},{"c":3.155,"h":3.16,"l":3.14,"n":595,"o":3.15,"t":"2026-10-13T14:00:00Z","v":196356,"vw":3.145709},{"c":3.1699,"h":3.17,"l":3.15,"n":341,"o":3.155,"t":"2026-10-13T14:05:00Z","v":67785,"vw":3.159221},{"c":3.1901,"h":3.21,"l":3.1699,"n":611,"o":3.17,"t":"2026-10-13T14:10:00Z","v":217185,"vw":3.192897},{"c":3.1966,"h":3.21,"l":3.19,"n":410,"o":3.195,"t":"2026-10-13T14:15:00Z","v":149228,"vw":3.200959},{"c":3.19,"h":3.2,"l":3.18,"n":408,"o":3.195,"t":"2026-10-13T14:20:00Z","v":143947,"vw":3.190268},{"c":3.1899,"h":3.2,"l":3.18,"n":367,"o":3.195,"t":"2026-10-13T14:25:00Z","v":94573,"vw":3.190938},{"c":3.165,"h":3.185,"l":3.16,"n":547,"o":3.185,"t":"2026-10-13T14:30:00Z","v":221171,"vw":3.171493},{"c":3.175,"h":3.18,"l":3.16,"n":309,"o":3.17,"t":"2026-10-13T14:35:00Z","v":64685,"vw":3.169892},{"c":3.175,"h":3.18,"l":3.16,"n":397,"o":3.17,"t":"2026-10-13T14:40:00Z","v":78244,"vw":3.170991},{"c":3.165,"h":3.18,"l":3.16,"n":369,"o":3.175,"t":"2026-10-13T14:45:00Z","v":86856,"vw":3.168332},{"c":3.17,"h":3.17,"l":3.15,"n":666,"o":3.165,"t":"2026-10-13T14:50:00Z","v":236230,"vw":3.158631},{"c":3.17,"h":3.18,"l":3.16,"n":428,"o":3.1601,"t":"2026-10-13T14:55:00Z","v":133913,"vw":3.17243},{"c":3.185,"h":3.188,"l":3.17,"n":321,"o":3.175,"t":"2026-10-13T15:00:00Z","v":78412,"vw":3.177743},{"c":3.175,"h":3.19,"l":3.17,"n":324,"o":3.185,"t":"2026-10-13T15:05:00Z","v":65709,"vw":3.180803},{"c":3.175,"h":3.18,"l":3.17,"n":211,"o":3.175,"t":"2026-10-13T15:10:00Z","v":62217,"vw":3.172713},{"c":3.165,"h":3.18,"l":3.165,"n":362,"o":3.175,"t":"2026-10-13T15:15:00Z","v":95347,"vw":3.171108},{"c":3.165,"h":3.18,"l":3.16,"n":452,"o":3.165,"t":"2026-10-13T15:20:00Z","v":157335,"vw":3.166846},{"c":3.165,"h":3.17,"l":3.16,"n":206,"o":3.165,"t":"2026-10-13T15:25:00Z","v":25446,"vw":3.164343},{"c":3.165,"h":3.17,"l":3.16,"n":267,"o":3.165,"t":"2026-10-13T15:30:00Z","v":50474,"vw":3.164129},{"c":3.165,"h":3.17,"l":3.16,"n":284,"o":3.1608,"t":"2026-10-13T15:35:00Z","v":69018,"vw":3.162546},{"c":3.165,"h":3.17,"l":3.16,"n":257,"o":3.1628,"t":"2026-10-13T15:40:00Z","v":57643,"vw":3.165698},{"c":3.17,"h":3.17,"l":3.155,"n":498,"o":3.165,"t":"2026-10-13T15:45:00Z","v":158335,"vw":3.162159},{"c":3.175,"h":3.18,"l":3.16,"n":486,"o":3.165,"t":"2026-10-13T15:50:00Z","v":137789,"vw":3.165518},{"c":3.17,"h":3.19,"l":3.165,"n":432,"o":3.175,"t":"2026-10-13T15:55:00Z","v":115246,"vw":3.175662},{"c":3.19,"h":3.19,"l":3.17,"n":248,"o":3.17,"t":"2026-10-13T16:00:00Z","v":89166,"vw":3.180094},{"c":3.185,"h":3.2,"l":3.18,"n":348,"o":3.1802,"t":"2026-10-13T16:05:00Z","v":304733,"vw":3.188311},{"c":3.19,"h":3.19,"l":3.18,"n":192,"o":3.18,"t":"2026-10-13T16:10:00Z","v":44422,"vw":3.188606},{"c":3.195,"h":3.2,"l":3.1802,"n":290,"o":3.1899,"t":"2026-10-13T16:15:00Z","v":56356,"vw":3.194036},{"c":3.195,"h":3.2,"l":3.19,"n":342,"o":3.2,"t":"2026-10-13T16:20:00Z","v":109856,"vw":3.198203},{"c":3.195,"h":3.2,"l":3.19,"n":334,"o":3.195,"t":"2026-10-13T16:25:00Z","v":43690,"vw":3.19612},{"c":3.196,"h":3.21,"l":3.19,"n":503,"o":3.195,"t":"2026-10-13T16:30:00Z","v":143923,"vw":3.200473},{"c":3.195,"h":3.2099,"l":3.195,"n":315,"o":3.195,"t":"2026-10-13T16:35:00Z","v":97131,"vw":3.199857},{"c":3.195,"h":3.2,"l":3.19,"n":225,"o":3.199,"t":"2026-10-13T16:40:00Z","v":42906,"vw":3.195738},{"c":3.195,"h":3.2,"l":3.19,"n":331,"o":3.195,"t":"2026-10-13T16:45:00Z","v":40424,"vw":3.1959},{"c":3.19,"h":3.2,"l":3.19,"n":212,"o":3.195,"t":"2026-10-13T16:50:00Z","v":37855,"vw":3.192931},{"c":3.185,"h":3.2,"l":3.18,"n":678,"o":3.19,"t":"2026-10-13T16:55:00Z","v":274896,"vw":3.190913},{"c":3.2,"h":3.2,"l":3.18,"n":303,"o":3.185,"t":"2026-10-13T17:00:00Z","v":58358,"vw":3.188217},{"c":3.19,"h":3.2,"l":3.19,"n":225,"o":3.2,"t":"2026-10-13T17:05:00Z","v":46207,"vw":3.197842},{"c":3.195,"h":3.2,"l":3.19,"n":201,"o":3.2,"t":"2026-10-13T17:10:00Z","v":28250,"vw":3.196823},{"c":3.19,"h":3.2,"l":3.19,"n":195,"o":3.195,"t":"2026-10-13T17:15:00Z","v":28317,"vw":3.193695},{"c":3.185,"h":3.2,"l":3.18,"n":649,"o":3.195,"t":"2026-10-13T17:20:00Z","v":291706,"vw":3.193659},{"c":3.1899,"h":3.19,"l":3.18,"n":247,"o":3.185,"t":"2026-10-13T17:25:00Z","v":27144,"vw":3.185478},{"c":3.185,"h":3.19,"l":3.18,"n":387,"o":3.185,"t":"2026-10-13T17:30:00Z","v":143188,"vw":3.18321},{"c":3.185,"h":3.19,"l":3.18,"n":288,"o":3.181,"t":"2026-10-13T17:35:00Z","v":109487,"vw":3.18542},{"c":3.18,"h":3.19,"l":3.18,"n":219,"o":3.185,"t":"2026-10-13T17:40:00Z","v":24278,"vw":3.183437},{"c":3.185,"h":3.19,"l":3.18,"n":272,"o":3.18,"t":"2026-10-13T17:45:00Z","v":34099,"vw":3.183632},{"c":3.1801,"h":3.195,"l":3.17,"n":853,"o":3.185,"t":"2026-10-13T17:50:00Z","v":401771,"vw":3.181847},{"c":3.18,"h":3.185,"l":3.17,"n":240,"o":3.185,"t":"2026-10-13T17:55:00Z","v":39228,"vw":3.179876},{"c":3.195,"h":3.2,"l":3.185,"n":204,"o":3.19,"t":"2026-10-13T18:00:00Z","v":29618,"vw":3.191379},{"c":3.205,"h":3.215,"l":3.195,"n":560,"o":3.195,"t":"2026-10-13T18:05:00Z","v":398857,"vw":3.209105},{"c":3.21,"h":3.22,"l":3.208,"n":297,"o":3.208,"t":"2026-10-13T18:10:00Z","v":61373,"vw":3.212317},{"c":3.215,"h":3.22,"l":3.21,"n":260,"o":3.21,"t":"2026-10-13T18:15:00Z","v":51913,"vw":3.214359},{"c":3.215,"h":3.22,"l":3.21,"n":235,"o":3.22,"t":"2026-10-13T18:20:00Z","v":35004,"vw":3.215753},{"c":3.215,"h":3.22,"l":3.21,"n":301,"o":3.2199,"t":"2026-10-13T18:25:00Z","v":64955,"vw":3.216092},{"c":3.2,"h":3.22,"l":3.19,"n":401,"o":3.215,"t":"2026-10-13T18:30:00Z","v":85084,"vw":3.20193},{"c":3.195,"h":3.2,"l":3.19,"n":203,"o":3.195,"t":"2026-10-13T18:35:00Z","v":60942,"vw":3.194308},{"c":3.19,"h":3.2,"l":3.19,"n":258,"o":3.1901,"t":"2026-10-13T18:40:00Z","v":29118,"vw":3.193178},{"c":3.195,"h":3.2,"l":3.19,"n":452,"o":3.19,"t":"2026-10-13T18:45:00Z","v":117340,"vw":3.197551},{"c":3.2,"h":3.2,"l":3.19,"n":465,"o":3.195,"t":"2026-10-13T18:50:00Z","v":56531,"vw":3.195151},{"c":3.19,"h":3.2,"l":3.19,"n":408,"o":3.195,"t":"2026-10-13T18:55:00Z","v":37860,"vw":3.195304},{"c":3.19,"h":3.2,"l":3.19,"n":382,"o":3.195,"t":"2026-10-13T19:00:00Z","v":41161,"vw":3.195679},{"c":3.2,"h":3.21,"l":3.19,"n":534,"o":3.195,"t":"2026-10-13T19:05:00Z","v":93857,"vw":3.201944},{"c":3.195,"h":3.21,"l":3.19,"n":454,"o":3.2,"t":"2026-10-13T19:10:00Z","v":94702,"vw":3.19795},{"c":3.19,"h":3.2,"l":3.19,"n":399,"o":3.19,"t":"2026-10-13T19:15:00Z","v":40458,"vw":3.192221},{"c":3.205,"h":3.21,"l":3.19,"n":527,"o":3.195,"t":"2026-10-13T19:20:00Z","v":104513,"vw":3.200259},{"c":3.205,"h":3.21,"l":3.195,"n":687,"o":3.2099,"t":"2026-10-13T19:25:00Z","v":333537,"vw":3.201812},{"c":3.21,"h":3.22,"l":3.205,"n":544,"o":3.205,"t":"2026-10-13T19:30:00Z","v":182677,"vw":3.212277},{"c":3.2,"h":3.215,"l":3.2,"n":657,"o":3.21,"t":"2026-10-13T19:35:00Z","v":192057,"vw":3.206475},{"c":3.195,"h":3.21,"l":3.19,"n":841,"o":3.2,"t":"2026-10-13T19:40:00Z","v":169175,"vw":3.196727},{"c":3.195,"h":3.2,"l":3.185,"n":1021,"o":3.195,"t":"2026-10-13T19:45:00Z","v":347094,"vw":3.194094},{"c":3.18,"h":3.2,"l":3.18,"n":1076,"o":3.195,"t":"2026-10-13T19:50:00Z","v":681766,"vw":3.189885},{"c":3.165,"h":3.185,"l":3.16,"n":2745,"o":3.18,"t":"2026-10-13T19:55:00Z","v":1326742,"vw":3.164373},{"c":3.1805,"h":3.19,"l":3.16,"n":44,"o":3.16,"t":"2026-10-13T20:00:00Z","v":988098,"vw":3.160262},{"c":3.16,"h":3.19,"l":3.16,"n":15,"o":3.19,"t":"2026-10-13T20:05:00Z","v":9802,"vw":3.165899},{"c":3.1853,"h":3.1869,"l":3.18,"n":3,"o":3.1869,"t":"2026-10-13T20:10:00Z","v":317,"vw":3.183849},{"c":3.18,"h":3.19,"l":3.17,"n":12,"o":3.18,"t":"2026-10-13T20:15:00Z","v":749,"vw":3.18},{"c":3.2,"h":3.2,"l":3.18,"n":13,"o":3.18,"t":"2026-10-13T20:20:00Z","v":2939,"vw":3.189732},{"c":3.19,"h":3.19,"l":3.17,"n":7,"o":3.1879,"t":"2026-10-13T20:25:00Z","v":2339,"vw":3.180872},{"c":3.19,"h":3.19,"l":3.17,"n":13,"o":3.17,"t":"2026-10-13T20:30:00Z","v":581,"vw":3.179445},{"c":3.19,"h":3.19,"l":3.19,"n":2,"o":3.19,"t":"2026-10-13T20:35:00Z","v":1079,"vw":3.19},{"c":3.19,"h":3.19,"l":3.18,"n":18,"o":3.18,"t":"2026-10-13T20:40:00Z","v":1366,"vw":3.182092},{"c":3.19,"h":3.2,"l":3.18,"n":26,"o":3.19,"t":"2026-10-13T20:45:00Z","v":3598,"vw":3.190605},{"c":3.1702,"h":3.1702,"l":3.1702,"n":2,"o":3.1702,"t":"2026-10-13T20:50:00Z","v":322,"vw":3.1702},{"c":3.19,"h":3.19,"l":3.19,"n":2,"o":3.19,"t":"2026-10-13T20:55:00Z","v":105,"vw":3.19},{"c":3.17,"h":3.17,"l":3.17,"n":5,"o":3.17,"t":"2026-10-13T21:00:00Z","v":200,"vw":3.17},{"c":3.1869,"h":3.187,"l":3.18,"n":8,"o":3.187,"t":"2026-10-13T21:05:00Z","v":2035,"vw":3.185182},{"c":3.17,"h":3.17,"l":3.17,"n":2,"o":3.17,"t":"2026-10-13T21:10:00Z","v":1002,"vw":3.17},{"c":3.1895,"h":3.1895,"l":3.1895,"n":2,"o":3.1895,"t":"2026-10-13T21:15:00Z","v":1020,"vw":3.1895},{"c":3.1854,"h":3.1854,"l":3.17,"n":5,"o":3.18,"t":"2026-10-13T21:20:00Z","v":577,"vw":3.179026},{"c":3.1896,"h":3.1896,"l":3.1879,"n":3,"o":3.188,"t":"2026-10-13T21:30:00Z","v":617,"vw":3.188777},{"c":3.1892,"h":3.1892,"l":3.1892,"n":1,"o":3.1892,"t":"2026-10-13T21:35:00Z","v":100,"vw":3.1892},{"c":3.2,"h":3.21,"l":3.196,"n":23,"o":3.196,"t":"2026-10-13T21:45:00Z","v":7903,"vw":3.206927},{"c":3.18,"h":3.18,"l":3.17,"n":171,"o":3.18,"t":"2026-10-13T21:55:00Z","v":24520,"vw":3.17918},{"c":3.2148,"h":3.2148,"l":3.18,"n":4,"o":3.18,"t":"2026-10-13T22:15:00Z","v":10610,"vw":3.18183},{"c":3.1985,"h":3.21,"l":3.1985,"n":4,"o":3.21,"t":"2026-10-13T22:25:00Z","v":1322,"vw":3.207212},{"c":3.192,"h":3.192,"l":3.192,"n":1,"o":3.192,"t":"2026-10-13T22:30:00Z","v":100,"vw":3.192},{"c":3.21,"h":3.21,"l":3.21,"n":3,"o":3.21,"t":"2026-10-13T22:35:00Z","v":2520,"vw":3.21},{"c":3.21,"h":3.21,"l":3.2092,"n":4,"o":3.2096,"t":"2026-10-13T22:40:00Z","v":401,"vw":3.2096},{"c":3.21,"h":3.21,"l":3.21,"n":2,"o":3.21,"t":"2026-10-13T22:45:00Z","v":10077,"vw":3.21},{"c":3.18,"h":3.18,"l":3.16,"n":139,"o":3.18,"t":"2026-10-13T22:55:00Z","v":37799,"vw":3.172829},{"c":3.2,"h":3.2,"l":3.18,"n":2,"o":3.18,"t":"2026-10-13T23:00:00Z","v":300,"vw":3.193333},{"c":3.18,"h":3.18,"l":3.18,"n":2,"o":3.18,"t":"2026-10-13T23:05:00Z","v":600,"vw":3.18},{"c":3.17,"h":3.17,"l":3.1695,"n":21,"o":3.17,"t":"2026-10-13T23:10:00Z","v":2994,"vw":3.169936},{"c":3.16,"h":3.1602,"l":3.16,"n":4,"o":3.1602,"t":"2026-10-13T23:20:00Z","v":7180,"vw":3.160008},{"c":3.1619,"h":3.1645,"l":3.1619,"n":2,"o":3.1645,"t":"2026-10-13T23:25:00Z","v":1000,"vw":3.1632},{"c":3.1943,"h":3.1943,"l":3.1943,"n":1,"o":3.1943,"t":"2026-10-13T23:35:00Z","v":500,"vw":3.1943},{"c":3.1983,"h":3.1983,"l":3.1603,"n":8,"o":3.1603,"t":"2026-10-13T23:40:00Z","v":1406,"vw":3.165404},{"c":3.1646,"h":3.1646,"l":3.1632,"n":4,"o":3.1632,"t":"2026-10-13T23:45:00Z","v":248,"vw":3.163845},{"c":3.1895,"h":3.1895,"l":3.1895,"n":1,"o":3.1895,"t":"2026-10-13T23:50:00Z","v":100,"vw":3.1895},{"c":3.19,"h":3.19,"l":3.19,"n":2,"o":3.19,"t":"2026-10-13T23:55:00Z","v":210,"vw":3.19},{"c":3.21,"h":3.23,"l":3.18,"n":139,"o":3.2,"t":"2026-10-14T08:00:00Z","v":16507,"vw":3.209902},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-14T08:05:00Z","v":2000,"vw":3.18},{"c":3.19,"h":3.19,"l":3.19,"n":19,"o":3.19,"t":"2026-10-14T08:10:00Z","v":9668,"vw":3.19},{"c":3.2,"h":3.2,"l":3.19,"n":4,"o":3.19,"t":"2026-10-14T08:15:00Z","v":367,"vw":3.195714},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-14T08:25:00Z","v":355,"vw":3.19},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-14T08:30:00Z","v":2373,"vw":3.19},{"c":3.1998,"h":3.1998,"l":3.1998,"n":1,"o":3.1998,"t":"2026-10-14T08:45:00Z","v":244,"vw":3.1998},{"c":3.1902,"h":3.1902,"l":3.1902,"n":1,"o":3.1902,"t":"2026-10-14T09:00:00Z","v":120,"vw":3.1902},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-14T09:10:00Z","v":104,"vw":3.19},{"c":3.19,"h":3.19,"l":3.19,"n":6,"o":3.19,"t":"2026-10-14T09:20:00Z","v":131,"vw":3.19},{"c":3.18,"h":3.18,"l":3.18,"n":25,"o":3.18,"t":"2026-10-14T09:30:00Z","v":1333,"vw":3.18},{"c":3.18,"h":3.18,"l":3.18,"n":1,"o":3.18,"t":"2026-10-14T09:35:00Z","v":216,"vw":3.18},{"c":3.1894,"h":3.1894,"l":3.1894,"n":1,"o":3.1894,"t":"2026-10-14T09:40:00Z","v":190,"vw":3.1894},{"c":3.19,"h":3.19,"l":3.18,"n":6,"o":3.18,"t":"2026-10-14T09:45:00Z","v":1840,"vw":3.188889},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-14T10:25:00Z","v":100,"vw":3.2},{"c":3.16,"h":3.17,"l":3.16,"n":40,"o":3.17,"t":"2026-10-14T10:35:00Z","v":5815,"vw":3.169362},{"c":3.15,"h":3.15,"l":3.15,"n":16,"o":3.15,"t":"2026-10-14T10:40:00Z","v":5780,"vw":3.15},{"c":3.16,"h":3.16,"l":3.16,"n":3,"o":3.16,"t":"2026-10-14T10:45:00Z","v":2916,"vw":3.16},{"c":3.18,"h":3.18,"l":3.18,"n":2,"o":3.18,"t":"2026-10-14T10:50:00Z","v":1291,"vw":3.18},{"c":3.18,"h":3.18,"l":3.17,"n":4,"o":3.17,"t":"2026-10-14T11:00:00Z","v":1170,"vw":3.179091},{"c":3.16,"h":3.16,"l":3.16,"n":56,"o":3.16,"t":"2026-10-14T11:05:00Z","v":1213,"vw":3.16},{"c":3.18,"h":3.18,"l":3.17,"n":4,"o":3.17,"t":"2026-10-14T11:10:00Z","v":507,"vw":3.172252},{"c":3.16,"h":3.18,"l":3.16,"n":10,"o":3.17,"t":"2026-10-14T11:15:00Z","v":4128,"vw":3.169266},{"c":3.1938,"h":3.1938,"l":3.18,"n":3,"o":3.18,"t":"2026-10-14T11:30:00Z","v":1100,"vw":3.181255},{"c":3.1829,"h":3.1829,"l":3.16,"n":5,"o":3.16,"t":"2026-10-14T11:35:00Z","v":1850,"vw":3.162488},{"c":3.1829,"h":3.1836,"l":3.1829,"n":5,"o":3.1836,"t":"2026-10-14T11:40:00Z","v":2182,"vw":3.183041},{"c":3.1831,"h":3.1831,"l":3.1831,"n":1,"o":3.1831,"t":"2026-10-14T11:45:00Z","v":2000,"vw":3.1831},{"c":3.16,"h":3.16,"l":3.16,"n":19,"o":3.16,"t":"2026-10-14T11:50:00Z","v":204,"vw":3.16},{"c":3.1608,"h":3.18,"l":3.1578,"n":26,"o":3.18,"t":"2026-10-14T11:55:00Z","v":5173,"vw":3.17172},{"c":3.18,"h":3.18,"l":3.179,"n":4,"o":3.179,"t":"2026-10-14T12:00:00Z","v":1000,"vw":3.1799},{"c":3.15,"h":3.1739,"l":3.15,"n":4,"o":3.16,"t":"2026-10-14T12:05:00Z","v":4731,"vw":3.169668},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-14T12:10:00Z","v":200,"vw":3.16},{"c":3.15,"h":3.15,"l":3.15,"n":30,"o":3.15,"t":"2026-10-14T12:15:00Z","v":3185,"vw":3.15},{"c":3.18,"h":3.18,"l":3.16,"n":11,"o":3.16,"t":"2026-10-14T12:20:00Z","v":1454,"vw":3.175396},{"c":3.17,"h":3.17,"l":3.16,"n":22,"o":3.16,"t":"2026-10-14T12:25:00Z","v":7944,"vw":3.165152},{"c":3.11,"h":3.17,"l":3.1,"n":262,"o":3.16,"t":"2026-10-14T12:30:00Z","v":25075,"vw":3.119528},{"c":3.09,"h":3.11,"l":3.07,"n":97,"o":3.11,"t":"2026-10-14T12:35:00Z","v":47541,"vw":3.094452},{"c":3.1,"h":3.12,"l":3.09,"n":61,"o":3.1,"t":"2026-10-14T12:40:00Z","v":18257,"vw":3.101277},{"c":3.0998,"h":3.0998,"l":3.09,"n":12,"o":3.09,"t":"2026-10-14T12:45:00Z","v":17692,"vw":3.090503},{"c":3.08,"h":3.1,"l":3.07,"n":64,"o":3.1,"t":"2026-10-14T12:50:00Z","v":38623,"vw":3.086538},{"c":3.07,"h":3.08,"l":3.05,"n":96,"o":3.08,"t":"2026-10-14T12:55:00Z","v":22830,"vw":3.070944},{"c":3.0507,"h":3.07,"l":3.05,"n":94,"o":3.06,"t":"2026-10-14T13:00:00Z","v":43731,"vw":3.058099},{"c":3.0498,"h":3.06,"l":3.03,"n":58,"o":3.06,"t":"2026-10-14T13:05:00Z","v":20470,"vw":3.046995},{"c":3.0301,"h":3.041,"l":3.03,"n":75,"o":3.04,"t":"2026-10-14T13:10:00Z","v":92210,"vw":3.039379},{"c":3.02,"h":3.04,"l":3.02,"n":102,"o":3.0313,"t":"2026-10-14T13:15:00Z","v":54037,"vw":3.029634},{"c":3.0299,"h":3.04,"l":3,"n":191,"o":3.02,"t":"2026-10-14T13:20:00Z","v":53430,"vw":3.019097},{"c":3.04,"h":3.04,"l":3.02,"n":76,"o":3.03,"t":"2026-10-14T13:25:00Z","v":32158,"vw":3.035327},{"c":3.015,"h":3.0672,"l":3.01,"n":1183,"o":3.02,"t":"2026-10-14T13:30:00Z","v":559464,"vw":3.035778},{"c":3.04,"h":3.0499,"l":3,"n":1136,"o":3.0199,"t":"2026-10-14T13:35:00Z","v":355265,"vw":3.025045},{"c":3.04,"h":3.05,"l":3.03,"n":634,"o":3.045,"t":"2026-10-14T13:40:00Z","v":201752,"vw":3.036947},{"c":3.0385,"h":3.05,"l":3.03,"n":965,"o":3.04,"t":"2026-10-14T13:45:00Z","v":316627,"vw":3.040866},{"c":3.005,"h":3.04,"l":3,"n":983,"o":3.04,"t":"2026-10-14T13:50:00Z","v":296118,"vw":3.010527},{"c":2.9724,"h":3.01,"l":2.96,"n":1494,"o":3.005,"t":"2026-10-14T13:55:00Z","v":827414,"vw":2.978478},{"c":2.975,"h":2.9899,"l":2.965,"n":1106,"o":2.975,"t":"2026-10-14T14:00:00Z","v":567501,"vw":2.973905},{"c":2.9903,"h":3,"l":2.97,"n":811,"o":2.975,"t":"2026-10-14T14:05:00Z","v":244549,"vw":2.985379},{"c":2.98,"h":3,"l":2.975,"n":727,"o":2.995,"t":"2026-10-14T14:10:00Z","v":200607,"vw":2.986857},{"c":3,"h":3.01,"l":2.98,"n":633,"o":2.98,"t":"2026-10-14T14:15:00Z","v":287792,"vw":3.002271},{"c":3,"h":3.01,"l":2.995,"n":533,"o":3.005,"t":"2026-10-14T14:20:00Z","v":232158,"vw":3.001819},{"c":3,"h":3.02,"l":2.99,"n":648,"o":3.01,"t":"2026-10-14T14:25:00Z","v":271891,"vw":3.001384},{"c":3.025,"h":3.03,"l":2.9901,"n":441,"o":2.995,"t":"2026-10-14T14:30:00Z","v":235910,"vw":3.018055},{"c":3.035,"h":3.04,"l":3.02,"n":406,"o":3.02,"t":"2026-10-14T14:35:00Z","v":165957,"vw":3.032678},{"c":3.055,"h":3.055,"l":3.03,"n":513,"o":3.035,"t":"2026-10-14T14:40:00Z","v":219472,"vw":3.047048},{"c":3.045,"h":3.07,"l":3.04,"n":396,"o":3.055,"t":"2026-10-14T14:45:00Z","v":143223,"vw":3.057826},{"c":3.0101,"h":3.0499,"l":3.01,"n":470,"o":3.04,"t":"2026-10-14T14:50:00Z","v":128722,"vw":3.027595},{"c":3.02,"h":3.02,"l":3.01,"n":358,"o":3.01,"t":"2026-10-14T14:55:00Z","v":159561,"vw":3.014382},{"c":3.015,"h":3.02,"l":3.01,"n":340,"o":3.01,"t":"2026-10-14T15:00:00Z","v":108089,"vw":3.014416},{"c":2.995,"h":3.015,"l":2.99,"n":520,"o":3.01,"t":"2026-10-14T15:05:00Z","v":127444,"vw":3.002816},{"c":2.995,"h":3.01,"l":2.99,"n":399,"o":2.995,"t":"2026-10-14T15:10:00Z","v":118027,"vw":2.998631},{"c":2.995,"h":3,"l":2.99,"n":454,"o":2.995,"t":"2026-10-14T15:15:00Z","v":195090,"vw":2.991283},{"c":2.98,"h":3,"l":2.98,"n":698,"o":2.995,"t":"2026-10-14T15:20:00Z","v":522835,"vw":2.989051},{"c":2.975,"h":2.99,"l":2.97,"n":505,"o":2.99,"t":"2026-10-14T15:25:00Z","v":112532,"vw":2.975823},{"c":2.975,"h":2.9899,"l":2.97,"n":499,"o":2.97,"t":"2026-10-14T15:30:00Z","v":257555,"vw":2.977471},{"c":2.96,"h":2.98,"l":2.96,"n":675,"o":2.975,"t":"2026-10-14T15:35:00Z","v":557646,"vw":2.963754},{"c":2.965,"h":2.97,"l":2.95,"n":736,"o":2.965,"t":"2026-10-14T15:40:00Z","v":484983,"vw":2.9612},{"c":2.965,"h":2.98,"l":2.96,"n":531,"o":2.965,"t":"2026-10-14T15:45:00Z","v":153358,"vw":2.968408},{"c":2.9848,"h":2.9899,"l":2.96,"n":504,"o":2.965,"t":"2026-10-14T15:50:00Z","v":151788,"vw":2.970732},{"c":2.97,"h":2.99,"l":2.97,"n":391,"o":2.985,"t":"2026-10-14T15:55:00Z","v":105093,"vw":2.97627},{"c":2.965,"h":2.98,"l":2.95,"n":585,"o":2.975,"t":"2026-10-14T16:00:00Z","v":283133,"vw":2.961974},{"c":2.965,"h":2.98,"l":2.96,"n":563,"o":2.965,"t":"2026-10-14T16:05:00Z","v":236359,"vw":2.967501},{"c":2.945,"h":2.97,"l":2.94,"n":690,"o":2.965,"t":"2026-10-14T16:10:00Z","v":397628,"vw":2.951321},{"c":2.95,"h":2.95,"l":2.94,"n":567,"o":2.945,"t":"2026-10-14T16:15:00Z","v":269710,"vw":2.942896},{"c":2.935,"h":2.95,"l":2.93,"n":587,"o":2.95,"t":"2026-10-14T16:20:00Z","v":190119,"vw":2.939846},{"c":2.921,"h":2.94,"l":2.92,"n":481,"o":2.935,"t":"2026-10-14T16:25:00Z","v":144897,"vw":2.930128},{"c":2.925,"h":2.93,"l":2.92,"n":393,"o":2.9268,"t":"2026-10-14T16:30:00Z","v":100550,"vw":2.923767},{"c":2.945,"h":2.9499,"l":2.92,"n":552,"o":2.925,"t":"2026-10-14T16:35:00Z","v":220956,"vw":2.933774},{"c":2.965,"h":2.97,"l":2.945,"n":486,"o":2.945,"t":"2026-10-14T16:40:00Z","v":240873,"vw":2.960681},{"c":2.965,"h":2.97,"l":2.96,"n":339,"o":2.96,"t":"2026-10-14T16:45:00Z","v":105834,"vw":2.966959},{"c":2.955,"h":2.9688,"l":2.95,"n":391,"o":2.96,"t":"2026-10-14T16:50:00Z","v":73773,"vw":2.956189},{"c":2.96,"h":2.96,"l":2.95,"n":362,"o":2.955,"t":"2026-10-14T16:55:00Z","v":113454,"vw":2.95613},{"c":2.965,"h":2.97,"l":2.95,"n":436,"o":2.955,"t":"2026-10-14T17:00:00Z","v":126170,"vw":2.963137},{"c":2.955,"h":2.97,"l":2.95,"n":324,"o":2.965,"t":"2026-10-14T17:05:00Z","v":130811,"vw":2.962011},{"c":2.955,"h":2.96,"l":2.95,"n":319,"o":2.96,"t":"2026-10-14T17:10:00Z","v":76706,"vw":2.954079},{"c":2.95,"h":2.96,"l":2.95,"n":277,"o":2.955,"t":"2026-10-14T17:15:00Z","v":49193,"vw":2.953251},{"c":2.95,"h":2.96,"l":2.94,"n":453,"o":2.95,"t":"2026-10-14T17:20:00Z","v":151257,"vw":2.949441},{"c":2.935,"h":2.95,"l":2.93,"n":306,"o":2.95,"t":"2026-10-14T17:25:00Z","v":119602,"vw":2.933594},{"c":2.925,"h":2.94,"l":2.92,"n":376,"o":2.935,"t":"2026-10-14T17:30:00Z","v":387902,"vw":2.925501},{"c":2.915,"h":2.93,"l":2.91,"n":610,"o":2.92,"t":"2026-10-14T17:35:00Z","v":297755,"vw":2.921025},{"c":2.935,"h":2.94,"l":2.91,"n":438,"o":2.91,"t":"2026-10-14T17:40:00Z","v":185839,"vw":2.924381},{"c":2.925,"h":2.94,"l":2.925,"n":379,"o":2.935,"t":"2026-10-14T17:45:00Z","v":139000,"vw":2.933254},{"c":2.92,"h":2.93,"l":2.91,"n":416,"o":2.92,"t":"2026-10-14T17:50:00Z","v":129366,"vw":2.918983},{"c":2.92,"h":2.93,"l":2.92,"n":344,"o":2.9299,"t":"2026-10-14T17:55:00Z","v":64574,"vw":2.924702},{"c":2.915,"h":2.93,"l":2.91,"n":451,"o":2.925,"t":"2026-10-14T18:00:00Z","v":217527,"vw":2.917872},{"c":2.915,"h":2.93,"l":2.91,"n":428,"o":2.915,"t":"2026-10-14T18:05:00Z","v":176051,"vw":2.91926},{"c":2.925,"h":2.93,"l":2.91,"n":312,"o":2.92,"t":"2026-10-14T18:10:00Z","v":86014,"vw":2.919545},{"c":2.915,"h":2.93,"l":2.91,"n":410,"o":2.925,"t":"2026-10-14T18:15:00Z","v":127807,"vw":2.921104},{"c":2.915,"h":2.93,"l":2.91,"n":474,"o":2.9193,"t":"2026-10-14T18:20:00Z","v":319146,"vw":2.916849},{"c":2.915,"h":2.92,"l":2.91,"n":300,"o":2.91,"t":"2026-10-14T18:25:00Z","v":43053,"vw":2.91477},{"c":2.915,"h":2.92,"l":2.91,"n":351,"o":2.915,"t":"2026-10-14T18:30:00Z","v":55996,"vw":2.912824},{"c":2.9099,"h":2.915,"l":2.9,"n":596,"o":2.91,"t":"2026-10-14T18:35:00Z","v":172958,"vw":2.905773},{"c":2.9066,"h":2.91,"l":2.9,"n":411,"o":2.905,"t":"2026-10-14T18:40:00Z","v":89563,"vw":2.905187},{"c":2.905,"h":2.915,"l":2.9,"n":574,"o":2.905,"t":"2026-10-14T18:45:00Z","v":256014,"vw":2.908409},{"c":2.92,"h":2.92,"l":2.9,"n":427,"o":2.905,"t":"2026-10-14T18:50:00Z","v":99597,"vw":2.909261},{"c":2.915,"h":2.92,"l":2.91,"n":314,"o":2.915,"t":"2026-10-14T18:55:00Z","v":86178,"vw":2.915068},{"c":2.9057,"h":2.92,"l":2.9,"n":398,"o":2.915,"t":"2026-10-14T19:00:00Z","v":140493,"vw":2.908822},{"c":2.905,"h":2.91,"l":2.9,"n":309,"o":2.905,"t":"2026-10-14T19:05:00Z","v":60170,"vw":2.90557},{"c":2.915,"h":2.92,"l":2.91,"n":415,"o":2.91,"t":"2026-10-14T19:10:00Z","v":101252,"vw":2.915585},{"c":2.9201,"h":2.93,"l":2.91,"n":470,"o":2.915,"t":"2026-10-14T19:15:00Z","v":161691,"vw":2.916078},{"c":2.93,"h":2.935,"l":2.92,"n":460,"o":2.93,"t":"2026-10-14T19:20:00Z","v":150587,"vw":2.927873},{"c":2.925,"h":2.93,"l":2.92,"n":302,"o":2.925,"t":"2026-10-14T19:25:00Z","v":83726,"vw":2.92557},{"c":2.935,"h":2.9499,"l":2.92,"n":572,"o":2.925,"t":"2026-10-14T19:30:00Z","v":202541,"vw":2.93589},{"c":2.92,"h":2.94,"l":2.92,"n":477,"o":2.935,"t":"2026-10-14T19:35:00Z","v":220801,"vw":2.928916},{"c":2.935,"h":2.95,"l":2.92,"n":646,"o":2.925,"t":"2026-10-14T19:40:00Z","v":303624,"vw":2.936862},{"c":2.915,"h":2.94,"l":2.91,"n":723,"o":2.935,"t":"2026-10-14T19:45:00Z","v":261808,"vw":2.922162},{"c":2.91,"h":2.92,"l":2.91,"n":782,"o":2.915,"t":"2026-10-14T19:50:00Z","v":243285,"vw":2.914378},{"c":2.88,"h":2.915,"l":2.88,"n":3080,"o":2.915,"t":"2026-10-14T19:55:00Z","v":1393407,"vw":2.892287},{"c":2.9,"h":2.9,"l":2.89,"n":59,"o":2.9,"t":"2026-10-14T20:00:00Z","v":1212281,"vw":2.899944},{"c":2.89,"h":2.9,"l":2.88,"n":25,"o":2.9,"t":"2026-10-14T20:05:00Z","v":4687,"vw":2.892302},{"c":2.9,"h":2.9,"l":2.88,"n":19,"o":2.88,"t":"2026-10-14T20:10:00Z","v":5904,"vw":2.888067},{"c":2.8992,"h":2.9,"l":2.881,"n":18,"o":2.9,"t":"2026-10-14T20:15:00Z","v":12037,"vw":2.883323},{"c":2.89,"h":2.9,"l":2.89,"n":9,"o":2.9,"t":"2026-10-14T20:20:00Z","v":674,"vw":2.898},{"c":2.8805,"h":2.9,"l":2.8804,"n":18,"o":2.8837,"t":"2026-10-14T20:25:00Z","v":20065,"vw":2.895717},{"c":2.9,"h":2.9,"l":2.88,"n":41,"o":2.888,"t":"2026-10-14T20:30:00Z","v":35501,"vw":2.89134},{"c":2.89,"h":2.9,"l":2.89,"n":7,"o":2.9,"t":"2026-10-14T20:35:00Z","v":2533,"vw":2.89182},{"c":2.9,"h":2.9,"l":2.88,"n":15,"o":2.9,"t":"2026-10-14T20:40:00Z","v":220736,"vw":2.888837},{"c":2.89,"h":2.9,"l":2.89,"n":11,"o":2.89,"t":"2026-10-14T20:45:00Z","v":11469,"vw":2.895393},{"c":2.88,"h":2.89,"l":2.88,"n":23,"o":2.89,"t":"2026-10-14T20:50:00Z","v":3933,"vw":2.884926},{"c":2.8805,"h":2.89,"l":2.88,"n":24,"o":2.88,"t":"2026-10-14T20:55:00Z","v":6029,"vw":2.88689},{"c":2.8899,"h":2.89,"l":2.88,"n":16,"o":2.89,"t":"2026-10-14T21:00:00Z","v":3455,"vw":2.888942},{"c":2.8901,"h":2.9,"l":2.88,"n":21,"o":2.89,"t":"2026-10-14T21:05:00Z","v":4869,"vw":2.888595},{"c":2.9,"h":2.9,"l":2.88,"n":27,"o":2.89,"t":"2026-10-14T21:10:00Z","v":7019,"vw":2.888793},{"c":2.9,"h":2.9,"l":2.88,"n":14,"o":2.8834,"t":"2026-10-14T21:15:00Z","v":1524,"vw":2.895007},{"c":2.8961,"h":2.9,"l":2.88,"n":18,"o":2.88,"t":"2026-10-14T21:20:00Z","v":14766,"vw":2.89281},{"c":2.89,"h":2.9,"l":2.8885,"n":7,"o":2.9,"t":"2026-10-14T21:25:00Z","v":1488,"vw":2.890376},{"c":2.8885,"h":2.89,"l":2.8885,"n":7,"o":2.89,"t":"2026-10-14T21:30:00Z","v":2585,"vw":2.889437},{"c":2.8804,"h":2.8804,"l":2.88,"n":8,"o":2.8801,"t":"2026-10-14T21:35:00Z","v":1396,"vw":2.880108},{"c":2.89,"h":2.89,"l":2.8885,"n":5,"o":2.8885,"t":"2026-10-14T21:40:00Z","v":496,"vw":2.889428},{"c":2.88,"h":2.88,"l":2.87,"n":40,"o":2.88,"t":"2026-10-14T21:45:00Z","v":17211,"vw":2.877304},{"c":2.88,"h":2.88,"l":2.87,"n":6,"o":2.87,"t":"2026-10-14T21:50:00Z","v":2711,"vw":2.870667},{"c":2.88,"h":2.88,"l":2.8704,"n":4,"o":2.8704,"t":"2026-10-14T21:55:00Z","v":301,"vw":2.875176},{"c":2.87,"h":2.88,"l":2.87,"n":13,"o":2.879,"t":"2026-10-14T22:00:00Z","v":2723,"vw":2.874598},{"c":2.88,"h":2.88,"l":2.87,"n":32,"o":2.8711,"t":"2026-10-14T22:05:00Z","v":4049,"vw":2.871155},{"c":2.852,"h":2.87,"l":2.85,"n":50,"o":2.87,"t":"2026-10-14T22:10:00Z","v":15246,"vw":2.856258},{"c":2.85,"h":2.86,"l":2.85,"n":14,"o":2.852,"t":"2026-10-14T22:15:00Z","v":1750,"vw":2.851285},{"c":2.82,"h":2.85,"l":2.82,"n":88,"o":2.85,"t":"2026-10-14T22:20:00Z","v":21502,"vw":2.842399},{"c":2.8541,"h":2.8541,"l":2.82,"n":41,"o":2.82,"t":"2026-10-14T22:25:00Z","v":65368,"vw":2.842757},{"c":2.8628,"h":2.87,"l":2.85,"n":20,"o":2.8504,"t":"2026-10-14T22:30:00Z","v":8709,"vw":2.860319},{"c":2.86,"h":2.8631,"l":2.85,"n":14,"o":2.8631,"t":"2026-10-14T22:35:00Z","v":26339,"vw":2.858001},{"c":2.83,"h":2.851,"l":2.83,"n":14,"o":2.8508,"t":"2026-10-14T22:40:00Z","v":19965,"vw":2.843342},{"c":2.84,"h":2.85,"l":2.81,"n":19,"o":2.85,"t":"2026-10-14T22:45:00Z","v":60990,"vw":2.834187},{"c":2.84,"h":2.84,"l":2.83,"n":13,"o":2.8302,"t":"2026-10-14T22:50:00Z","v":7105,"vw":2.830912},{"c":2.8499,"h":2.85,"l":2.8233,"n":16,"o":2.8233,"t":"2026-10-14T22:55:00Z","v":10819,"vw":2.846036},{"c":2.86,"h":2.88,"l":2.85,"n":29,"o":2.85,"t":"2026-10-14T23:00:00Z","v":9738,"vw":2.856139},{"c":2.8402,"h":2.87,"l":2.8402,"n":9,"o":2.86,"t":"2026-10-14T23:05:00Z","v":4906,"vw":2.857149},{"c":2.8505,"h":2.8791,"l":2.8505,"n":20,"o":2.86,"t":"2026-10-14T23:10:00Z","v":3425,"vw":2.86387},{"c":2.87,"h":2.87,"l":2.85,"n":26,"o":2.86,"t":"2026-10-14T23:15:00Z","v":7784,"vw":2.860195},{"c":2.87,"h":2.87,"l":2.86,"n":18,"o":2.87,"t":"2026-10-14T23:20:00Z","v":10710,"vw":2.861235},{"c":2.86,"h":2.88,"l":2.86,"n":38,"o":2.87,"t":"2026-10-14T23:25:00Z","v":8872,"vw":2.869735},{"c":2.86,"h":2.87,"l":2.86,"n":18,"o":2.8615,"t":"2026-10-14T23:30:00Z","v":4658,"vw":2.861006},{"c":2.8605,"h":2.87,"l":2.8605,"n":7,"o":2.8605,"t":"2026-10-14T23:35:00Z","v":776,"vw":2.865416},{"c":2.86,"h":2.87,"l":2.8505,"n":24,"o":2.86,"t":"2026-10-14T23:40:00Z","v":8523,"vw":2.859796},{"c":2.85,"h":2.8527,"l":2.85,"n":4,"o":2.85,"t":"2026-10-14T23:45:00Z","v":1175,"vw":2.851149},{"c":2.85,"h":2.85,"l":2.85,"n":7,"o":2.85,"t":"2026-10-14T23:50:00Z","v":1800,"vw":2.85},{"c":2.85,"h":2.8669,"l":2.85,"n":12,"o":2.85,"t":"2026-10-14T23:55:00Z","v":6497,"vw":2.850651},{"c":2.8,"h":2.84,"l":2.7627,"n":280,"o":2.79,"t":"2026-10-15T08:00:00Z","v":45888,"vw":2.795182},{"c":2.76,"h":2.81,"l":2.76,"n":9,"o":2.81,"t":"2026-10-15T08:05:00Z","v":4197,"vw":2.762972},{"c":2.76,"h":2.76,"l":2.76,"n":17,"o":2.76,"t":"2026-10-15T08:10:00Z","v":2495,"vw":2.76},{"c":2.75,"h":2.76,"l":2.75,"n":51,"o":2.7509,"t":"2026-10-15T08:15:00Z","v":9297,"vw":2.752225},{"c":2.76,"h":2.76,"l":2.73,"n":41,"o":2.75,"t":"2026-10-15T08:20:00Z","v":6986,"vw":2.744634},{"c":2.74,"h":2.76,"l":2.74,"n":23,"o":2.75,"t":"2026-10-15T08:25:00Z","v":5367,"vw":2.752355},{"c":2.75,"h":2.76,"l":2.75,"n":10,"o":2.76,"t":"2026-10-15T08:30:00Z","v":872,"vw":2.757749},{"c":2.75,"h":2.7599,"l":2.75,"n":3,"o":2.7599,"t":"2026-10-15T08:35:00Z","v":387,"vw":2.755532},{"c":2.7404,"h":2.75,"l":2.74,"n":30,"o":2.74,"t":"2026-10-15T08:40:00Z","v":6534,"vw":2.746082},{"c":2.74,"h":2.76,"l":2.74,"n":30,"o":2.74,"t":"2026-10-15T08:45:00Z","v":6174,"vw":2.741244},{"c":2.74,"h":2.75,"l":2.74,"n":20,"o":2.75,"t":"2026-10-15T08:50:00Z","v":1858,"vw":2.744355},{"c":2.76,"h":2.76,"l":2.75,"n":11,"o":2.75,"t":"2026-10-15T08:55:00Z","v":2462,"vw":2.759519},{"c":2.76,"h":2.76,"l":2.76,"n":4,"o":2.76,"t":"2026-10-15T09:00:00Z","v":222,"vw":2.76},{"c":2.76,"h":2.76,"l":2.75,"n":26,"o":2.75,"t":"2026-10-15T09:05:00Z","v":6881,"vw":2.755124},{"c":2.76,"h":2.77,"l":2.75,"n":11,"o":2.77,"t":"2026-10-15T09:10:00Z","v":4668,"vw":2.751908},{"c":2.76,"h":2.77,"l":2.76,"n":22,"o":2.77,"t":"2026-10-15T09:15:00Z","v":4554,"vw":2.769189},{"c":2.77,"h":2.77,"l":2.76,"n":2,"o":2.76,"t":"2026-10-15T09:20:00Z","v":400,"vw":2.765},{"c":2.76,"h":2.76,"l":2.76,"n":8,"o":2.76,"t":"2026-10-15T09:25:00Z","v":2200,"vw":2.76},{"c":2.75,"h":2.76,"l":2.75,"n":3,"o":2.76,"t":"2026-10-15T09:30:00Z","v":558,"vw":2.755629},{"c":2.75,"h":2.76,"l":2.75,"n":12,"o":2.75,"t":"2026-10-15T09:35:00Z","v":850,"vw":2.752429},{"c":2.75,"h":2.75,"l":2.75,"n":5,"o":2.75,"t":"2026-10-15T09:40:00Z","v":700,"vw":2.75},{"c":2.76,"h":2.76,"l":2.74,"n":3,"o":2.74,"t":"2026-10-15T09:45:00Z","v":916,"vw":2.755556},{"c":2.75,"h":2.75,"l":2.7419,"n":3,"o":2.7419,"t":"2026-10-15T09:50:00Z","v":410,"vw":2.74595},{"c":2.75,"h":2.75,"l":2.75,"n":45,"o":2.75,"t":"2026-10-15T10:05:00Z","v":3718,"vw":2.75},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-15T10:10:00Z","v":100,"vw":2.76},{"c":2.76,"h":2.76,"l":2.76,"n":6,"o":2.76,"t":"2026-10-15T10:15:00Z","v":1032,"vw":2.76},{"c":2.75,"h":2.7597,"l":2.75,"n":15,"o":2.7597,"t":"2026-10-15T10:20:00Z","v":1438,"vw":2.752387},{"c":2.75,"h":2.75,"l":2.75,"n":12,"o":2.75,"t":"2026-10-15T10:25:00Z","v":925,"vw":2.75},{"c":2.74,"h":2.75,"l":2.74,"n":54,"o":2.75,"t":"2026-10-15T10:30:00Z","v":4202,"vw":2.740502},{"c":2.7402,"h":2.7402,"l":2.7402,"n":2,"o":2.7402,"t":"2026-10-15T10:40:00Z","v":592,"vw":2.7402},{"c":2.7309,"h":2.7309,"l":2.7309,"n":14,"o":2.7309,"t":"2026-10-15T10:45:00Z","v":701,"vw":2.7309},{"c":2.73,"h":2.7395,"l":2.73,"n":10,"o":2.7395,"t":"2026-10-15T10:50:00Z","v":656,"vw":2.732591},{"c":2.7309,"h":2.74,"l":2.73,"n":19,"o":2.73,"t":"2026-10-15T10:55:00Z","v":3617,"vw":2.735626},{"c":2.72,"h":2.75,"l":2.72,"n":144,"o":2.74,"t":"2026-10-15T11:00:00Z","v":66230,"vw":2.733262},{"c":2.71,"h":2.73,"l":2.71,"n":126,"o":2.72,"t":"2026-10-15T11:05:00Z","v":49903,"vw":2.717369},{"c":2.7208,"h":2.7208,"l":2.71,"n":95,"o":2.7107,"t":"2026-10-15T11:10:00Z","v":31582,"vw":2.71454},{"c":2.7203,"h":2.73,"l":2.72,"n":55,"o":2.721,"t":"2026-10-15T11:15:00Z","v":29379,"vw":2.720633},{"c":2.7297,"h":2.73,"l":2.7054,"n":40,"o":2.7215,"t":"2026-10-15T11:20:00Z","v":14314,"vw":2.718469},{"c":2.74,"h":2.75,"l":2.725,"n":116,"o":2.725,"t":"2026-10-15T11:25:00Z","v":27621,"vw":2.733406},{"c":2.7403,"h":2.75,"l":2.7387,"n":77,"o":2.75,"t":"2026-10-15T11:30:00Z","v":40887,"vw":2.742699},{"c":2.7487,"h":2.75,"l":2.73,"n":103,"o":2.74,"t":"2026-10-15T11:35:00Z","v":15597,"vw":2.731425},{"c":2.7502,"h":2.76,"l":2.74,"n":56,"o":2.74,"t":"2026-10-15T11:40:00Z","v":27111,"vw":2.74929},{"c":2.7594,"h":2.76,"l":2.75,"n":21,"o":2.7599,"t":"2026-10-15T11:45:00Z","v":6467,"vw":2.756634},{"c":2.75,"h":2.76,"l":2.75,"n":31,"o":2.7513,"t":"2026-10-15T11:50:00Z","v":33400,"vw":2.75259},{"c":2.755,"h":2.755,"l":2.75,"n":20,"o":2.75,"t":"2026-10-15T11:55:00Z","v":3688,"vw":2.750619},{"c":2.76,"h":2.76,"l":2.7501,"n":4,"o":2.7501,"t":"2026-10-15T12:00:00Z","v":1535,"vw":2.7583},{"c":2.75,"h":2.75,"l":2.74,"n":42,"o":2.75,"t":"2026-10-15T12:05:00Z","v":14885,"vw":2.745788},{"c":2.76,"h":2.77,"l":2.75,"n":132,"o":2.76,"t":"2026-10-15T12:10:00Z","v":45071,"vw":2.759442},{"c":2.78,"h":2.78,"l":2.74,"n":343,"o":2.76,"t":"2026-10-15T12:15:00Z","v":21663,"vw":2.760991},{"c":2.77,"h":2.8,"l":2.77,"n":177,"o":2.79,"t":"2026-10-15T12:20:00Z","v":31586,"vw":2.789543},{"c":2.79,"h":2.8,"l":2.76,"n":80,"o":2.77,"t":"2026-10-15T12:25:00Z","v":8799,"vw":2.779366},{"c":2.7503,"h":2.78,"l":2.72,"n":242,"o":2.78,"t":"2026-10-15T12:30:00Z","v":68272,"vw":2.739249},{"c":2.7412,"h":2.76,"l":2.73,"n":120,"o":2.751,"t":"2026-10-15T12:35:00Z","v":31001,"vw":2.75198},{"c":2.7509,"h":2.76,"l":2.74,"n":46,"o":2.74,"t":"2026-10-15T12:40:00Z","v":29970,"vw":2.75803},{"c":2.74,"h":2.765,"l":2.74,"n":38,"o":2.765,"t":"2026-10-15T12:45:00Z","v":22171,"vw":2.749909},{"c":2.745,"h":2.76,"l":2.73,"n":36,"o":2.73,"t":"2026-10-15T12:50:00Z","v":8311,"vw":2.738009},{"c":2.71,"h":2.74,"l":2.71,"n":161,"o":2.74,"t":"2026-10-15T12:55:00Z","v":9547,"vw":2.719605},{"c":2.7201,"h":2.73,"l":2.71,"n":31,"o":2.7101,"t":"2026-10-15T13:00:00Z","v":7304,"vw":2.718258},{"c":2.74,"h":2.745,"l":2.7,"n":152,"o":2.71,"t":"2026-10-15T13:05:00Z","v":33141,"vw":2.730152},{"c":2.73,"h":2.74,"l":2.71,"n":58,"o":2.731,"t":"2026-10-15T13:10:00Z","v":63076,"vw":2.729798},{"c":2.72,"h":2.73,"l":2.71,"n":27,"o":2.7119,"t":"2026-10-15T13:15:00Z","v":8751,"vw":2.716075},{"c":2.72,"h":2.73,"l":2.71,"n":129,"o":2.72,"t":"2026-10-15T13:20:00Z","v":24734,"vw":2.714439},{"c":2.71,"h":2.75,"l":2.71,"n":71,"o":2.71,"t":"2026-10-15T13:25:00Z","v":8395,"vw":2.731636},{"c":2.7101,"h":2.82,"l":2.69,"n":1772,"o":2.75,"t":"2026-10-15T13:30:00Z","v":969123,"vw":2.765306},{"c":2.73,"h":2.735,"l":2.68,"n":1012,"o":2.715,"t":"2026-10-15T13:35:00Z","v":692473,"vw":2.708428},{"c":2.745,"h":2.76,"l":2.71,"n":967,"o":2.735,"t":"2026-10-15T13:40:00Z","v":363582,"vw":2.740436},{"c":2.7101,"h":2.75,"l":2.71,"n":907,"o":2.74,"t":"2026-10-15T13:45:00Z","v":369787,"vw":2.730833},{"c":2.635,"h":2.72,"l":2.63,"n":1586,"o":2.715,"t":"2026-10-15T13:50:00Z","v":627465,"vw":2.668012},{"c":2.64,"h":2.655,"l":2.63,"n":907,"o":2.63,"t":"2026-10-15T13:55:00Z","v":418313,"vw":2.639946},{"c":2.685,"h":2.69,"l":2.63,"n":1087,"o":2.645,"t":"2026-10-15T14:00:00Z","v":423510,"vw":2.664751},{"c":2.685,"h":2.7,"l":2.6701,"n":971,"o":2.685,"t":"2026-10-15T14:05:00Z","v":317483,"vw":2.685836},{"c":2.675,"h":2.7099,"l":2.66,"n":1046,"o":2.685,"t":"2026-10-15T14:10:00Z","v":565013,"vw":2.68065},{"c":2.68,"h":2.68,"l":2.66,"n":598,"o":2.68,"t":"2026-10-15T14:15:00Z","v":269549,"vw":2.67086},{"c":2.685,"h":2.7,"l":2.68,"n":715,"o":2.68,"t":"2026-10-15T14:20:00Z","v":180748,"vw":2.687409},{"c":2.685,"h":2.69,"l":2.67,"n":604,"o":2.685,"t":"2026-10-15T14:25:00Z","v":311328,"vw":2.68252},{"c":2.685,"h":2.69,"l":2.66,"n":750,"o":2.68,"t":"2026-10-15T14:30:00Z","v":357667,"vw":2.673807},{"c":2.695,"h":2.695,"l":2.67,"n":730,"o":2.685,"t":"2026-10-15T14:35:00Z","v":230671,"vw":2.681163},{"c":2.7183,"h":2.73,"l":2.69,"n":717,"o":2.695,"t":"2026-10-15T14:40:00Z","v":373913,"vw":2.713396},{"c":2.71,"h":2.73,"l":2.701385,"n":699,"o":2.71,"t":"2026-10-15T14:45:00Z","v":316768,"vw":2.716762},{"c":2.685,"h":2.71,"l":2.68,"n":648,"o":2.705,"t":"2026-10-15T14:50:00Z","v":358835,"vw":2.694554},{"c":2.715,"h":2.72,"l":2.6802,"n":792,"o":2.685,"t":"2026-10-15T14:55:00Z","v":360961,"vw":2.700124},{"c":2.73,"h":2.73,"l":2.69,"n":870,"o":2.715,"t":"2026-10-15T15:00:00Z","v":326957,"vw":2.707959},{"c":2.74,"h":2.74,"l":2.71,"n":780,"o":2.7299,"t":"2026-10-15T15:05:00Z","v":348472,"vw":2.729756},{"c":2.78,"h":2.8,"l":2.735,"n":1391,"o":2.739,"t":"2026-10-15T15:10:00Z","v":842330,"vw":2.768339},{"c":2.81,"h":2.82,"l":2.775,"n":1213,"o":2.7799,"t":"2026-10-15T15:15:00Z","v":1312695,"vw":2.792302},{"c":2.785,"h":2.8199,"l":2.78,"n":780,"o":2.81,"t":"2026-10-15T15:20:00Z","v":303223,"vw":2.801276},{"c":2.765,"h":2.7889,"l":2.76,"n":682,"o":2.78,"t":"2026-10-15T15:25:00Z","v":241664,"vw":2.773295},{"c":2.76,"h":2.77,"l":2.74,"n":670,"o":2.765,"t":"2026-10-15T15:30:00Z","v":285861,"vw":2.756329},{"c":2.7609,"h":2.77,"l":2.75,"n":535,"o":2.755,"t":"2026-10-15T15:35:00Z","v":208127,"vw":2.76189},{"c":2.755,"h":2.77,"l":2.75,"n":480,"o":2.77,"t":"2026-10-15T15:40:00Z","v":201301,"vw":2.765397},{"c":2.7452,"h":2.75,"l":2.73,"n":560,"o":2.75,"t":"2026-10-15T15:45:00Z","v":263859,"vw":2.738817},{"c":2.735,"h":2.75,"l":2.735,"n":379,"o":2.745,"t":"2026-10-15T15:50:00Z","v":114513,"vw":2.743652},{"c":2.765,"h":2.77,"l":2.7301,"n":679,"o":2.735,"t":"2026-10-15T15:55:00Z","v":386566,"vw":2.746589},{"c":2.745,"h":2.77,"l":2.745,"n":424,"o":2.765,"t":"2026-10-15T16:00:00Z","v":224724,"vw":2.75743},{"c":2.74,"h":2.75,"l":2.74,"n":351,"o":2.75,"t":"2026-10-15T16:05:00Z","v":107670,"vw":2.745202},{"c":2.75,"h":2.75,"l":2.735,"n":462,"o":2.74,"t":"2026-10-15T16:10:00Z","v":212459,"vw":2.743576},{"c":2.746,"h":2.75,"l":2.74,"n":340,"o":2.745,"t":"2026-10-15T16:15:00Z","v":95275,"vw":2.744345},{"c":2.75,"h":2.76,"l":2.74,"n":482,"o":2.74,"t":"2026-10-15T16:20:00Z","v":257944,"vw":2.745228},{"c":2.7499,"h":2.76,"l":2.745,"n":533,"o":2.755,"t":"2026-10-15T16:25:00Z","v":161240,"vw":2.75003},{"c":2.745,"h":2.76,"l":2.74,"n":572,"o":2.75,"t":"2026-10-15T16:30:00Z","v":112267,"vw":2.749427},{"c":2.755,"h":2.77,"l":2.744,"n":482,"o":2.744,"t":"2026-10-15T16:35:00Z","v":123831,"vw":2.758174},{"c":2.759,"h":2.76,"l":2.75,"n":374,"o":2.755,"t":"2026-10-15T16:40:00Z","v":157424,"vw":2.757977},{"c":2.75,"h":2.77,"l":2.75,"n":563,"o":2.7599,"t":"2026-10-15T16:45:00Z","v":147554,"vw":2.760654},{"c":2.76,"h":2.76,"l":2.74,"n":459,"o":2.75,"t":"2026-10-15T16:50:00Z","v":149844,"vw":2.746376},{"c":2.76,"h":2.76,"l":2.7511,"n":307,"o":2.76,"t":"2026-10-15T16:55:00Z","v":32046,"vw":2.755974},{"c":2.7582,"h":2.76,"l":2.745,"n":390,"o":2.755,"t":"2026-10-15T17:00:00Z","v":132640,"vw":2.751125},{"c":2.77,"h":2.77,"l":2.755,"n":494,"o":2.755,"t":"2026-10-15T17:05:00Z","v":171877,"vw":2.763132},{"c":2.765,"h":2.77,"l":2.76,"n":473,"o":2.765,"t":"2026-10-15T17:10:00Z","v":59605,"vw":2.765963},{"c":2.765,"h":2.77,"l":2.76,"n":466,"o":2.76,"t":"2026-10-15T17:15:00Z","v":73430,"vw":2.76541},{"c":2.77,"h":2.77,"l":2.76,"n":505,"o":2.765,"t":"2026-10-15T17:20:00Z","v":81364,"vw":2.767042},{"c":2.76,"h":2.77,"l":2.76,"n":372,"o":2.77,"t":"2026-10-15T17:25:00Z","v":40917,"vw":2.765308},{"c":2.765,"h":2.77,"l":2.76,"n":427,"o":2.76,"t":"2026-10-15T17:30:00Z","v":48495,"vw":2.765017},{"c":2.785,"h":2.79,"l":2.76,"n":805,"o":2.765,"t":"2026-10-15T17:35:00Z","v":281740,"vw":2.777074},{"c":2.78,"h":2.79,"l":2.78,"n":530,"o":2.785,"t":"2026-10-15T17:40:00Z","v":96845,"vw":2.785211},{"c":2.775,"h":2.79,"l":2.775,"n":587,"o":2.785,"t":"2026-10-15T17:45:00Z","v":129591,"vw":2.781284},{"c":2.7798,"h":2.79,"l":2.77,"n":760,"o":2.775,"t":"2026-10-15T17:50:00Z","v":503262,"vw":2.776802},{"c":2.775,"h":2.78,"l":2.77,"n":395,"o":2.775,"t":"2026-10-15T17:55:00Z","v":70066,"vw":2.776593},{"c":2.775,"h":2.78,"l":2.77,"n":591,"o":2.775,"t":"2026-10-15T18:00:00Z","v":104978,"vw":2.774954},{"c":2.765,"h":2.79,"l":2.76,"n":780,"o":2.78,"t":"2026-10-15T18:05:00Z","v":279714,"vw":2.775465},{"c":2.76,"h":2.7793,"l":2.755,"n":642,"o":2.765,"t":"2026-10-15T18:10:00Z","v":265465,"vw":2.7669},{"c":2.77,"h":2.7799,"l":2.755,"n":587,"o":2.7599,"t":"2026-10-15T18:15:00Z","v":197678,"vw":2.764868},{"c":2.765,"h":2.775,"l":2.76,"n":480,"o":2.775,"t":"2026-10-15T18:20:00Z","v":103582,"vw":2.768634},{"c":2.77,"h":2.7799,"l":2.76,"n":555,"o":2.765,"t":"2026-10-15T18:25:00Z","v":143996,"vw":2.770096},{"c":2.775,"h":2.78,"l":2.769,"n":404,"o":2.77,"t":"2026-10-15T18:30:00Z","v":201335,"vw":2.775541},{"c":2.775,"h":2.78,"l":2.77,"n":381,"o":2.775,"t":"2026-10-15T18:35:00Z","v":50736,"vw":2.775558},{"c":2.7992,"h":2.8,"l":2.77,"n":636,"o":2.775,"t":"2026-10-15T18:40:00Z","v":297177,"vw":2.788423},{"c":2.795,"h":2.81,"l":2.795,"n":479,"o":2.795,"t":"2026-10-15T18:45:00Z","v":193153,"vw":2.80127},{"c":2.795,"h":2.8,"l":2.79,"n":372,"o":2.795,"t":"2026-10-15T18:50:00Z","v":61383,"vw":2.794302},{"c":2.795,"h":2.8,"l":2.79,"n":454,"o":2.798,"t":"2026-10-15T18:55:00Z","v":65851,"vw":2.795352},{"c":2.82,"h":2.82,"l":2.795,"n":709,"o":2.8,"t":"2026-10-15T19:00:00Z","v":233834,"vw":2.809642},{"c":2.82,"h":2.83,"l":2.81,"n":597,"o":2.82,"t":"2026-10-15T19:05:00Z","v":278824,"vw":2.821736},{"c":2.8497,"h":2.85,"l":2.815,"n":625,"o":2.815,"t":"2026-10-15T19:10:00Z","v":418753,"vw":2.834375},{"c":2.86,"h":2.87,"l":2.85,"n":536,"o":2.85,"t":"2026-10-15T19:15:00Z","v":133438,"vw":2.858021},{"c":2.865,"h":2.88,"l":2.86,"n":557,"o":2.865,"t":"2026-10-15T19:20:00Z","v":260781,"vw":2.871956},{"c":2.845,"h":2.87,"l":2.845,"n":573,"o":2.86,"t":"2026-10-15T19:25:00Z","v":226247,"vw":2.856814},{"c":2.865,"h":2.88,"l":2.84,"n":751,"o":2.845,"t":"2026-10-15T19:30:00Z","v":327778,"vw":2.859497},{"c":2.875,"h":2.88,"l":2.8646,"n":543,"o":2.865,"t":"2026-10-15T19:35:00Z","v":232919,"vw":2.870547},{"c":2.9409,"h":2.98,"l":2.8601,"n":2010,"o":2.87,"t":"2026-10-15T19:40:00Z","v":1791541,"vw":2.933729},{"c":2.95,"h":2.97,"l":2.945,"n":1166,"o":2.945,"t":"2026-10-15T19:45:00Z","v":592392,"vw":2.956322},{"c":2.93,"h":2.95,"l":2.93,"n":1133,"o":2.95,"t":"2026-10-15T19:50:00Z","v":481733,"vw":2.936901},{"c":2.94,"h":2.94,"l":2.9,"n":3178,"o":2.93,"t":"2026-10-15T19:55:00Z","v":1572617,"vw":2.92133},{"c":2.9385,"h":2.94,"l":2.93,"n":77,"o":2.93,"t":"2026-10-15T20:00:00Z","v":906749,"vw":2.930089},{"c":2.94,"h":2.94,"l":2.9388,"n":19,"o":2.9395,"t":"2026-10-15T20:05:00Z","v":3688,"vw":2.939679},{"c":2.93,"h":2.94,"l":2.93,"n":18,"o":2.93,"t":"2026-10-15T20:10:00Z","v":3673,"vw":2.934782},{"c":2.94,"h":2.94,"l":2.93,"n":15,"o":2.94,"t":"2026-10-15T20:15:00Z","v":5697,"vw":2.933926},{"c":2.94,"h":2.94,"l":2.93,"n":19,"o":2.93,"t":"2026-10-15T20:20:00Z","v":14874,"vw":2.937128},{"c":2.95,"h":2.95,"l":2.94,"n":11,"o":2.94,"t":"2026-10-15T20:25:00Z","v":5867,"vw":2.943085},{"c":2.95,"h":2.95,"l":2.9488,"n":12,"o":2.95,"t":"2026-10-15T20:30:00Z","v":5671,"vw":2.949972},{"c":2.97,"h":2.97,"l":2.95,"n":12,"o":2.95,"t":"2026-10-15T20:35:00Z","v":3509,"vw":2.96136},{"c":2.9566,"h":2.97,"l":2.95,"n":19,"o":2.9687,"t":"2026-10-15T20:40:00Z","v":14500,"vw":2.96848},{"c":2.96,"h":2.98,"l":2.94,"n":16,"o":2.97,"t":"2026-10-15T20:45:00Z","v":2905,"vw":2.969525},{"c":2.9608,"h":2.9756,"l":2.9608,"n":6,"o":2.9756,"t":"2026-10-15T20:50:00Z","v":414,"vw":2.971826},{"c":2.94,"h":2.9699,"l":2.94,"n":43,"o":2.9699,"t":"2026-10-15T20:55:00Z","v":11134,"vw":2.958004},{"c":2.936,"h":2.9563,"l":2.93,"n":9,"o":2.93,"t":"2026-10-15T21:00:00Z","v":8426,"vw":2.931752},{"c":2.94,"h":2.95,"l":2.93,"n":9,"o":2.93,"t":"2026-10-15T21:05:00Z","v":2555,"vw":2.934181},{"c":2.93,"h":2.93,"l":2.93,"n":6,"o":2.93,"t":"2026-10-15T21:10:00Z","v":7221,"vw":2.93},{"c":2.97,"h":2.97,"l":2.93,"n":10,"o":2.93,"t":"2026-10-15T21:15:00Z","v":1509,"vw":2.935776},{"c":2.9313,"h":2.9689,"l":2.9313,"n":11,"o":2.9689,"t":"2026-10-15T21:20:00Z","v":16446,"vw":2.950185},{"c":2.9659,"h":2.97,"l":2.9318,"n":11,"o":2.97,"t":"2026-10-15T21:25:00Z","v":1692,"vw":2.960143},{"c":2.965,"h":2.97,"l":2.9649,"n":10,"o":2.97,"t":"2026-10-15T21:30:00Z","v":2428,"vw":2.967217},{"c":2.94,"h":2.95,"l":2.94,"n":10,"o":2.95,"t":"2026-10-15T21:35:00Z","v":1444,"vw":2.941667},{"c":2.95,"h":2.97,"l":2.95,"n":16,"o":2.97,"t":"2026-10-15T21:40:00Z","v":12585,"vw":2.955897},{"c":2.94,"h":2.94,"l":2.94,"n":4,"o":2.94,"t":"2026-10-15T21:45:00Z","v":200,"vw":2.94},{"c":2.9485,"h":2.95,"l":2.94,"n":13,"o":2.94,"t":"2026-10-15T21:50:00Z","v":6222,"vw":2.947856},{"c":2.9431,"h":2.9485,"l":2.94,"n":8,"o":2.948,"t":"2026-10-15T21:55:00Z","v":18100,"vw":2.947627},{"c":2.9503,"h":2.96,"l":2.9503,"n":16,"o":2.9562,"t":"2026-10-15T22:00:00Z","v":4580,"vw":2.957703},{"c":2.96,"h":2.96,"l":2.96,"n":1,"o":2.96,"t":"2026-10-15T22:05:00Z","v":100,"vw":2.96},{"c":2.9499,"h":2.96,"l":2.9499,"n":20,"o":2.96,"t":"2026-10-15T22:10:00Z","v":4413,"vw":2.951245},{"c":2.95,"h":2.96,"l":2.95,"n":15,"o":2.95,"t":"2026-10-15T22:15:00Z","v":5528,"vw":2.956349},{"c":2.94,"h":2.97,"l":2.94,"n":5,"o":2.97,"t":"2026-10-15T22:20:00Z","v":1178,"vw":2.942727},{"c":2.9601,"h":2.97,"l":2.96,"n":5,"o":2.97,"t":"2026-10-15T22:25:00Z","v":1215,"vw":2.968342},{"c":2.94,"h":2.94,"l":2.94,"n":3,"o":2.94,"t":"2026-10-15T22:30:00Z","v":303,"vw":2.94},{"c":2.95,"h":2.96,"l":2.9485,"n":7,"o":2.96,"t":"2026-10-15T22:40:00Z","v":882,"vw":2.950313},{"c":2.945,"h":2.95,"l":2.945,"n":8,"o":2.95,"t":"2026-10-15T22:45:00Z","v":778,"vw":2.945833},{"c":2.95,"h":2.95,"l":2.9488,"n":4,"o":2.9488,"t":"2026-10-15T22:50:00Z","v":270,"vw":2.9494},{"c":2.9497,"h":2.9497,"l":2.94,"n":3,"o":2.9495,"t":"2026-10-15T22:55:00Z","v":450,"vw":2.947433},{"c":2.93,"h":2.945,"l":2.93,"n":21,"o":2.94,"t":"2026-10-15T23:00:00Z","v":8041,"vw":2.936557},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-10-15T23:05:00Z","v":1111,"vw":2.93},{"c":2.95,"h":2.95,"l":2.9351,"n":6,"o":2.9351,"t":"2026-10-15T23:15:00Z","v":6898,"vw":2.94064},{"c":2.93,"h":2.93,"l":2.92,"n":18,"o":2.93,"t":"2026-10-15T23:20:00Z","v":3782,"vw":2.927143},{"c":2.94,"h":2.94,"l":2.9299,"n":12,"o":2.9299,"t":"2026-10-15T23:25:00Z","v":6425,"vw":2.930805},{"c":2.95,"h":2.96,"l":2.935,"n":33,"o":2.935,"t":"2026-10-15T23:30:00Z","v":153831,"vw":2.95258},{"c":2.95,"h":2.95,"l":2.9495,"n":5,"o":2.9495,"t":"2026-10-15T23:40:00Z","v":1363,"vw":2.949904},{"c":2.94,"h":2.94,"l":2.94,"n":11,"o":2.94,"t":"2026-10-15T23:45:00Z","v":1605,"vw":2.94},{"c":2.94,"h":2.94,"l":2.94,"n":3,"o":2.94,"t":"2026-10-15T23:50:00Z","v":675,"vw":2.94},{"c":2.94,"h":2.94,"l":2.94,"n":4,"o":2.94,"t":"2026-10-15T23:55:00Z","v":7675,"vw":2.94},{"c":2.93,"h":2.99,"l":2.92,"n":145,"o":2.97,"t":"2026-10-16T08:00:00Z","v":28043,"vw":2.944983},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-16T08:05:00Z","v":100,"vw":2.97},{"c":2.95,"h":2.95,"l":2.945,"n":12,"o":2.9495,"t":"2026-10-16T08:10:00Z","v":34441,"vw":2.949561},{"c":2.97,"h":2.97,"l":2.94,"n":7,"o":2.94,"t":"2026-10-16T08:15:00Z","v":5309,"vw":2.943888},{"c":2.93,"h":2.93,"l":2.93,"n":2,"o":2.93,"t":"2026-10-16T08:25:00Z","v":501,"vw":2.93},{"c":2.93,"h":2.94,"l":2.92,"n":25,"o":2.93,"t":"2026-10-16T08:30:00Z","v":7590,"vw":2.930257},{"c":2.95,"h":2.9568,"l":2.94,"n":13,"o":2.95,"t":"2026-10-16T08:35:00Z","v":5973,"vw":2.948792},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-16T08:40:00Z","v":1000,"vw":2.94},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-16T08:45:00Z","v":377,"vw":2.94},{"c":2.9457,"h":2.9457,"l":2.94,"n":10,"o":2.94,"t":"2026-10-16T08:55:00Z","v":2069,"vw":2.943162},{"c":2.93,"h":2.94,"l":2.93,"n":7,"o":2.94,"t":"2026-10-16T09:00:00Z","v":648,"vw":2.931946},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-10-16T09:05:00Z","v":282,"vw":2.93},{"c":2.92,"h":2.95,"l":2.92,"n":10,"o":2.95,"t":"2026-10-16T09:10:00Z","v":866,"vw":2.926593},{"c":2.93,"h":2.93,"l":2.93,"n":2,"o":2.93,"t":"2026-10-16T09:15:00Z","v":185,"vw":2.93},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-16T09:20:00Z","v":350,"vw":2.94},{"c":2.93,"h":2.94,"l":2.925,"n":11,"o":2.93,"t":"2026-10-16T09:40:00Z","v":7814,"vw":2.932647},{"c":2.92,"h":2.9299,"l":2.92,"n":6,"o":2.9299,"t":"2026-10-16T09:45:00Z","v":3114,"vw":2.926903},{"c":2.93,"h":2.93,"l":2.93,"n":5,"o":2.93,"t":"2026-10-16T09:50:00Z","v":733,"vw":2.93},{"c":2.91,"h":2.92,"l":2.91,"n":22,"o":2.92,"t":"2026-10-16T10:00:00Z","v":3074,"vw":2.910716},{"c":2.91,"h":2.92,"l":2.91,"n":4,"o":2.91,"t":"2026-10-16T10:05:00Z","v":1250,"vw":2.9112},{"c":2.9197,"h":2.9197,"l":2.9,"n":9,"o":2.9,"t":"2026-10-16T10:10:00Z","v":1736,"vw":2.902998},{"c":2.9006,"h":2.92,"l":2.89,"n":32,"o":2.9,"t":"2026-10-16T10:15:00Z","v":17660,"vw":2.894286},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-10-16T10:20:00Z","v":122,"vw":2.91},{"c":2.91,"h":2.91,"l":2.91,"n":4,"o":2.91,"t":"2026-10-16T10:30:00Z","v":800,"vw":2.91},{"c":2.9,"h":2.925,"l":2.9,"n":8,"o":2.91,"t":"2026-10-16T10:45:00Z","v":827,"vw":2.908195},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-16T10:50:00Z","v":3400,"vw":2.9},{"c":2.921,"h":2.921,"l":2.921,"n":1,"o":2.921,"t":"2026-10-16T10:55:00Z","v":281,"vw":2.921},{"c":2.93,"h":2.96,"l":2.91,"n":36,"o":2.92,"t":"2026-10-16T11:00:00Z","v":4244,"vw":2.926677},{"c":2.91,"h":2.91,"l":2.91,"n":2,"o":2.91,"t":"2026-10-16T11:05:00Z","v":502,"vw":2.91},{"c":2.9214,"h":2.9214,"l":2.9214,"n":1,"o":2.9214,"t":"2026-10-16T11:10:00Z","v":500,"vw":2.9214},{"c":2.96,"h":2.96,"l":2.9204,"n":11,"o":2.9293,"t":"2026-10-16T11:15:00Z","v":3233,"vw":2.931001},{"c":2.95,"h":2.9515,"l":2.95,"n":3,"o":2.9515,"t":"2026-10-16T11:20:00Z","v":3201,"vw":2.951406},{"c":2.92,"h":2.96,"l":2.92,"n":16,"o":2.96,"t":"2026-10-16T11:25:00Z","v":6261,"vw":2.941082},{"c":2.9216,"h":2.9216,"l":2.9216,"n":1,"o":2.9216,"t":"2026-10-16T11:30:00Z","v":150,"vw":2.9216},{"c":2.915,"h":2.936,"l":2.915,"n":13,"o":2.936,"t":"2026-10-16T11:35:00Z","v":3746,"vw":2.925824},{"c":2.91,"h":2.91,"l":2.91,"n":13,"o":2.91,"t":"2026-10-16T11:40:00Z","v":1050,"vw":2.91},{"c":2.9096,"h":2.9394,"l":2.9096,"n":4,"o":2.9124,"t":"2026-10-16T11:45:00Z","v":1560,"vw":2.916359},{"c":2.8892,"h":2.9127,"l":2.885,"n":88,"o":2.9,"t":"2026-10-16T11:50:00Z","v":28027,"vw":2.898536},{"c":2.88,"h":2.9191,"l":2.87,"n":35,"o":2.9191,"t":"2026-10-16T11:55:00Z","v":19367,"vw":2.876483},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-16T12:00:00Z","v":179,"vw":2.9},{"c":2.88,"h":2.91,"l":2.88,"n":7,"o":2.8801,"t":"2026-10-16T12:05:00Z","v":5798,"vw":2.888858},{"c":2.9,"h":2.9,"l":2.88,"n":18,"o":2.88,"t":"2026-10-16T12:10:00Z","v":10869,"vw":2.886299},{"c":2.892,"h":2.892,"l":2.8905,"n":2,"o":2.8905,"t":"2026-10-16T12:20:00Z","v":756,"vw":2.891603},{"c":2.8815,"h":2.89,"l":2.8815,"n":13,"o":2.89,"t":"2026-10-16T12:25:00Z","v":4531,"vw":2.889055},{"c":2.89,"h":2.89,"l":2.88,"n":10,"o":2.89,"t":"2026-10-16T12:30:00Z","v":20295,"vw":2.88995},{"c":2.88,"h":2.8939,"l":2.88,"n":16,"o":2.89,"t":"2026-10-16T12:40:00Z","v":3065,"vw":2.886221},{"c":2.88,"h":2.88,"l":2.88,"n":7,"o":2.88,"t":"2026-10-16T12:45:00Z","v":315,"vw":2.88},{"c":2.89,"h":2.89,"l":2.83,"n":91,"o":2.86,"t":"2026-10-16T12:55:00Z","v":32918,"vw":2.871787},{"c":2.89,"h":2.89,"l":2.8408,"n":6,"o":2.8408,"t":"2026-10-16T13:00:00Z","v":800,"vw":2.867792},{"c":2.86,"h":2.88,"l":2.858,"n":12,"o":2.858,"t":"2026-10-16T13:05:00Z","v":3065,"vw":2.865283},{"c":2.8794,"h":2.89,"l":2.86,"n":43,"o":2.86,"t":"2026-10-16T13:10:00Z","v":3757,"vw":2.88566},{"c":2.85,"h":2.8797,"l":2.85,"n":13,"o":2.8797,"t":"2026-10-16T13:15:00Z","v":5763,"vw":2.864257},{"c":2.87,"h":2.87,"l":2.8591,"n":13,"o":2.87,"t":"2026-10-16T13:20:00Z","v":2753,"vw":2.864105},{"c":2.85,"h":2.9,"l":2.85,"n":22,"o":2.88,"t":"2026-10-16T13:25:00Z","v":6837,"vw":2.874924},{"c":2.7799,"h":2.86,"l":2.765,"n":1449,"o":2.86,"t":"2026-10-16T13:30:00Z","v":603413,"vw":2.797678},{"c":2.7897,"h":2.825,"l":2.7601,"n":808,"o":2.7753,"t":"2026-10-16T13:35:00Z","v":322263,"vw":2.793871},{"c":2.8199,"h":2.82,"l":2.76,"n":804,"o":2.785,"t":"2026-10-16T13:40:00Z","v":225406,"vw":2.786462},{"c":2.77,"h":2.82,"l":2.76,"n":597,"o":2.82,"t":"2026-10-16T13:45:00Z","v":148936,"vw":2.786981},{"c":2.765,"h":2.78,"l":2.73,"n":914,"o":2.77,"t":"2026-10-16T13:50:00Z","v":253200,"vw":2.7512},{"c":2.7782,"h":2.78,"l":2.76,"n":606,"o":2.77,"t":"2026-10-16T13:55:00Z","v":220089,"vw":2.770972},{"c":2.805,"h":2.82,"l":2.78,"n":725,"o":2.78,"t":"2026-10-16T14:00:00Z","v":221908,"vw":2.80284},{"c":2.795,"h":2.8099,"l":2.785,"n":664,"o":2.805,"t":"2026-10-16T14:05:00Z","v":179562,"vw":2.795499},{"c":2.8101,"h":2.82,"l":2.7801,"n":598,"o":2.7999,"t":"2026-10-16T14:10:00Z","v":194042,"vw":2.796086},{"c":2.8,"h":2.82,"l":2.8,"n":478,"o":2.82,"t":"2026-10-16T14:15:00Z","v":66652,"vw":2.811068},{"c":2.775,"h":2.805,"l":2.77,"n":839,"o":2.805,"t":"2026-10-16T14:20:00Z","v":271492,"vw":2.78489},{"c":2.7801,"h":2.7899,"l":2.77,"n":525,"o":2.775,"t":"2026-10-16T14:25:00Z","v":135951,"vw":2.776224},{"c":2.805,"h":2.81,"l":2.7801,"n":710,"o":2.79,"t":"2026-10-16T14:30:00Z","v":179054,"vw":2.799985},{"c":2.81,"h":2.82,"l":2.8,"n":458,"o":2.805,"t":"2026-10-16T14:35:00Z","v":168151,"vw":2.811824},{"c":2.795,"h":2.8199,"l":2.79,"n":499,"o":2.805,"t":"2026-10-16T14:40:00Z","v":85501,"vw":2.803242},{"c":2.795,"h":2.805,"l":2.79,"n":367,"o":2.795,"t":"2026-10-16T14:45:00Z","v":91628,"vw":2.794995},{"c":2.765,"h":2.8,"l":2.76,"n":487,"o":2.795,"t":"2026-10-16T14:50:00Z","v":102062,"vw":2.778908},{"c":2.77,"h":2.775,"l":2.76,"n":387,"o":2.765,"t":"2026-10-16T14:55:00Z","v":88854,"vw":2.767862},{"c":2.76,"h":2.77,"l":2.755,"n":566,"o":2.765,"t":"2026-10-16T15:00:00Z","v":77036,"vw":2.761695},{"c":2.725,"h":2.77,"l":2.72,"n":726,"o":2.755,"t":"2026-10-16T15:05:00Z","v":210221,"vw":2.742883},{"c":2.7283,"h":2.73,"l":2.71,"n":605,"o":2.725,"t":"2026-10-16T15:10:00Z","v":144571,"vw":2.72131},{"c":2.7301,"h":2.74,"l":2.72,"n":629,"o":2.725,"t":"2026-10-16T15:15:00Z","v":83081,"vw":2.731958},{"c":2.715,"h":2.74,"l":2.71,"n":658,"o":2.73,"t":"2026-10-16T15:20:00Z","v":160801,"vw":2.720166},{"c":2.7399,"h":2.74,"l":2.715,"n":592,"o":2.715,"t":"2026-10-16T15:25:00Z","v":106667,"vw":2.72745},{"c":2.745,"h":2.75,"l":2.734,"n":544,"o":2.735,"t":"2026-10-16T15:30:00Z","v":70573,"vw":2.741694},{"c":2.74,"h":2.75,"l":2.74,"n":433,"o":2.745,"t":"2026-10-16T15:35:00Z","v":81766,"vw":2.744589},{"c":2.73,"h":2.75,"l":2.73,"n":487,"o":2.74,"t":"2026-10-16T15:40:00Z","v":107900,"vw":2.738449},{"c":2.735,"h":2.74,"l":2.7236,"n":585,"o":2.73,"t":"2026-10-16T15:45:00Z","v":140948,"vw":2.730992},{"c":2.715,"h":2.735,"l":2.71,"n":516,"o":2.735,"t":"2026-10-16T15:50:00Z","v":85504,"vw":2.724423},{"c":2.71,"h":2.72,"l":2.71,"n":325,"o":2.715,"t":"2026-10-16T15:55:00Z","v":59560,"vw":2.715309},{"c":2.715,"h":2.72,"l":2.705,"n":599,"o":2.71,"t":"2026-10-16T16:00:00Z","v":187477,"vw":2.710335},{"c":2.71,"h":2.72,"l":2.7,"n":628,"o":2.7101,"t":"2026-10-16T16:05:00Z","v":145674,"vw":2.71042},{"c":2.74,"h":2.74,"l":2.71,"n":428,"o":2.715,"t":"2026-10-16T16:10:00Z","v":76133,"vw":2.726712},{"c":2.73,"h":2.745,"l":2.725,"n":543,"o":2.74,"t":"2026-10-16T16:15:00Z","v":117921,"vw":2.733628},{"c":2.735,"h":2.74,"l":2.73,"n":268,"o":2.735,"t":"2026-10-16T16:20:00Z","v":44439,"vw":2.736907},{"c":2.735,"h":2.74,"l":2.73,"n":324,"o":2.735,"t":"2026-10-16T16:25:00Z","v":47786,"vw":2.735942},{"c":2.73,"h":2.74,"l":2.725,"n":586,"o":2.735,"t":"2026-10-16T16:30:00Z","v":178249,"vw":2.731582},{"c":2.7301,"h":2.74,"l":2.73,"n":287,"o":2.735,"t":"2026-10-16T16:35:00Z","v":32950,"vw":2.732946},{"c":2.725,"h":2.735,"l":2.72,"n":447,"o":2.735,"t":"2026-10-16T16:40:00Z","v":62807,"vw":2.728661},{"c":2.7195,"h":2.73,"l":2.71,"n":449,"o":2.725,"t":"2026-10-16T16:45:00Z","v":101983,"vw":2.719885},{"c":2.715,"h":2.72,"l":2.71,"n":283,"o":2.7171,"t":"2026-10-16T16:50:00Z","v":41209,"vw":2.714286},{"c":2.7153,"h":2.7199,"l":2.7,"n":629,"o":2.71,"t":"2026-10-16T16:55:00Z","v":262800,"vw":2.710127},{"c":2.69,"h":2.72,"l":2.68,"n":1163,"o":2.72,"t":"2026-10-16T17:00:00Z","v":402313,"vw":2.694324},{"c":2.685,"h":2.7,"l":2.68,"n":710,"o":2.69,"t":"2026-10-16T17:05:00Z","v":247665,"vw":2.689271},{"c":2.68,"h":2.69,"l":2.68,"n":494,"o":2.684,"t":"2026-10-16T17:10:00Z","v":108722,"vw":2.682653},{"c":2.665,"h":2.69,"l":2.66,"n":857,"o":2.6899,"t":"2026-10-16T17:15:00Z","v":478960,"vw":2.671347},{"c":2.67,"h":2.6799,"l":2.66,"n":744,"o":2.66,"t":"2026-10-16T17:20:00Z","v":372999,"vw":2.664584},{"c":2.67,"h":2.67,"l":2.66,"n":392,"o":2.665,"t":"2026-10-16T17:25:00Z","v":163731,"vw":2.664255},{"c":2.665,"h":2.68,"l":2.66,"n":687,"o":2.67,"t":"2026-10-16T17:30:00Z","v":245854,"vw":2.670771},{"c":2.665,"h":2.68,"l":2.66,"n":531,"o":2.665,"t":"2026-10-16T17:35:00Z","v":97679,"vw":2.668263},{"c":2.6682,"h":2.68,"l":2.66,"n":504,"o":2.67,"t":"2026-10-16T17:40:00Z","v":140783,"vw":2.669096},{"c":2.6599,"h":2.67,"l":2.65,"n":471,"o":2.666,"t":"2026-10-16T17:45:00Z","v":176125,"vw":2.661667},{"c":2.65,"h":2.66,"l":2.635,"n":698,"o":2.655,"t":"2026-10-16T17:50:00Z","v":322662,"vw":2.647296},{"c":2.6401,"h":2.65,"l":2.64,"n":255,"o":2.645,"t":"2026-10-16T17:55:00Z","v":95558,"vw":2.644657},{"c":2.635,"h":2.65,"l":2.625,"n":813,"o":2.64,"t":"2026-10-16T18:00:00Z","v":313079,"vw":2.634643},{"c":2.635,"h":2.645,"l":2.63,"n":558,"o":2.63,"t":"2026-10-16T18:05:00Z","v":389241,"vw":2.634847},{"c":2.635,"h":2.64,"l":2.63,"n":229,"o":2.635,"t":"2026-10-16T18:10:00Z","v":60387,"vw":2.637164},{"c":2.635,"h":2.64,"l":2.625,"n":549,"o":2.635,"t":"2026-10-16T18:15:00Z","v":163801,"vw":2.629907},{"c":2.645,"h":2.65,"l":2.625,"n":509,"o":2.635,"t":"2026-10-16T18:20:00Z","v":216421,"vw":2.634759},{"c":2.63,"h":2.65,"l":2.63,"n":313,"o":2.64,"t":"2026-10-16T18:25:00Z","v":109815,"vw":2.637592},{"c":2.635,"h":2.64,"l":2.63,"n":212,"o":2.64,"t":"2026-10-16T18:30:00Z","v":65464,"vw":2.633945},{"c":2.625,"h":2.64,"l":2.62,"n":479,"o":2.6301,"t":"2026-10-16T18:35:00Z","v":125952,"vw":2.629372},{"c":2.625,"h":2.63,"l":2.62,"n":348,"o":2.625,"t":"2026-10-16T18:40:00Z","v":67852,"vw":2.62282},{"c":2.615,"h":2.63,"l":2.61,"n":373,"o":2.625,"t":"2026-10-16T18:45:00Z","v":139779,"vw":2.617386},{"c":2.6,"h":2.62,"l":2.6,"n":433,"o":2.615,"t":"2026-10-16T18:50:00Z","v":110816,"vw":2.609996},{"c":2.605,"h":2.61,"l":2.6,"n":512,"o":2.6,"t":"2026-10-16T18:55:00Z","v":142085,"vw":2.604803},{"c":2.605,"h":2.61,"l":2.6,"n":481,"o":2.6,"t":"2026-10-16T19:00:00Z","v":130946,"vw":2.606906},{"c":2.602,"h":2.61,"l":2.6,"n":591,"o":2.605,"t":"2026-10-16T19:05:00Z","v":145149,"vw":2.601436},{"c":2.64,"h":2.65,"l":2.6,"n":747,"o":2.605,"t":"2026-10-16T19:10:00Z","v":378555,"vw":2.623033},{"c":2.64,"h":2.6599,"l":2.64,"n":492,"o":2.65,"t":"2026-10-16T19:15:00Z","v":236668,"vw":2.650404},{"c":2.655,"h":2.66,"l":2.6401,"n":502,"o":2.6401,"t":"2026-10-16T19:20:00Z","v":129913,"vw":2.655332},{"c":2.65,"h":2.66,"l":2.65,"n":519,"o":2.6501,"t":"2026-10-16T19:25:00Z","v":87552,"vw":2.656127},{"c":2.625,"h":2.66,"l":2.62,"n":825,"o":2.655,"t":"2026-10-16T19:30:00Z","v":386717,"vw":2.632805},{"c":2.625,"h":2.64,"l":2.62,"n":636,"o":2.625,"t":"2026-10-16T19:35:00Z","v":347378,"vw":2.62562},{"c":2.61,"h":2.63,"l":2.61,"n":594,"o":2.625,"t":"2026-10-16T19:40:00Z","v":414429,"vw":2.619983},{"c":2.595,"h":2.616,"l":2.58,"n":1375,"o":2.61,"t":"2026-10-16T19:45:00Z","v":744740,"vw":2.594382},{"c":2.6101,"h":2.62,"l":2.5901,"n":873,"o":2.595,"t":"2026-10-16T19:50:00Z","v":363217,"vw":2.606547},{"c":2.615,"h":2.63,"l":2.61,"n":2479,"o":2.61,"t":"2026-10-16T19:55:00Z","v":1467090,"vw":2.617436},{"c":2.63,"h":2.66,"l":2.61,"n":58,"o":2.61,"t":"2026-10-16T20:00:00Z","v":4770920,"vw":2.62004},{"c":2.63,"h":2.64,"l":2.629,"n":17,"o":2.64,"t":"2026-10-16T20:05:00Z","v":7652,"vw":2.636774},{"c":2.64,"h":2.64,"l":2.616,"n":23,"o":2.63,"t":"2026-10-16T20:10:00Z","v":11465,"vw":2.627084},{"c":2.64,"h":2.64,"l":2.61,"n":17,"o":2.62,"t":"2026-10-16T20:15:00Z","v":9378,"vw":2.619978},{"c":2.63,"h":2.64,"l":2.6204,"n":12,"o":2.64,"t":"2026-10-16T20:20:00Z","v":3136,"vw":2.63693},{"c":2.64,"h":2.64,"l":2.61,"n":17,"o":2.62,"t":"2026-10-16T20:25:00Z","v":4292,"vw":2.62897},{"c":2.64,"h":2.64,"l":2.6366,"n":12,"o":2.64,"t":"2026-10-16T20:30:00Z","v":2565,"vw":2.638824},{"c":2.64,"h":2.64,"l":2.64,"n":9,"o":2.64,"t":"2026-10-16T20:35:00Z","v":395,"vw":2.64},{"c":2.6131,"h":2.63,"l":2.61,"n":28,"o":2.63,"t":"2026-10-16T20:40:00Z","v":3006,"vw":2.619477},{"c":2.63,"h":2.63,"l":2.605,"n":67,"o":2.62,"t":"2026-10-16T20:45:00Z","v":22571,"vw":2.612613},{"c":2.6275,"h":2.63,"l":2.62,"n":8,"o":2.63,"t":"2026-10-16T20:50:00Z","v":1392,"vw":2.628253},{"c":2.63,"h":2.63,"l":2.62,"n":17,"o":2.62,"t":"2026-10-16T20:55:00Z","v":5490,"vw":2.623419},{"c":2.62,"h":2.63,"l":2.62,"n":11,"o":2.6298,"t":"2026-10-16T21:00:00Z","v":10584,"vw":2.620331},{"c":2.63,"h":2.63,"l":2.63,"n":8,"o":2.63,"t":"2026-10-16T21:05:00Z","v":1058,"vw":2.63},{"c":2.63,"h":2.63,"l":2.62,"n":15,"o":2.62,"t":"2026-10-16T21:10:00Z","v":18496,"vw":2.620755},{"c":2.62,"h":2.625,"l":2.62,"n":7,"o":2.625,"t":"2026-10-16T21:15:00Z","v":1646,"vw":2.620305},{"c":2.6285,"h":2.6298,"l":2.62,"n":6,"o":2.62,"t":"2026-10-16T21:20:00Z","v":919,"vw":2.625673},{"c":2.6203,"h":2.6295,"l":2.6203,"n":5,"o":2.6295,"t":"2026-10-16T21:25:00Z","v":722,"vw":2.62727},{"c":2.61,"h":2.6293,"l":2.61,"n":8,"o":2.61,"t":"2026-10-16T21:30:00Z","v":2609,"vw":2.610756},{"c":2.6291,"h":2.6291,"l":2.61,"n":4,"o":2.6127,"t":"2026-10-16T21:35:00Z","v":1625,"vw":2.622662},{"c":2.6109,"h":2.62,"l":2.61,"n":18,"o":2.62,"t":"2026-10-16T21:40:00Z","v":5019,"vw":2.611682},{"c":2.6273,"h":2.63,"l":2.6272,"n":10,"o":2.63,"t":"2026-10-16T21:45:00Z","v":13300,"vw":2.629866},{"c":2.6128,"h":2.6199,"l":2.6103,"n":5,"o":2.6199,"t":"2026-10-16T21:50:00Z","v":4418,"vw":2.612688},{"c":2.6275,"h":2.63,"l":2.6275,"n":7,"o":2.63,"t":"2026-10-16T21:55:00Z","v":2856,"vw":2.629911},{"c":2.6299,"h":2.6299,"l":2.6296,"n":3,"o":2.6296,"t":"2026-10-16T22:00:00Z","v":1255,"vw":2.62966},{"c":2.62,"h":2.63,"l":2.62,"n":10,"o":2.63,"t":"2026-10-16T22:05:00Z","v":600,"vw":2.626754},{"c":2.63,"h":2.63,"l":2.62,"n":3,"o":2.62,"t":"2026-10-16T22:10:00Z","v":610,"vw":2.624167},{"c":2.6295,"h":2.63,"l":2.6201,"n":8,"o":2.6295,"t":"2026-10-16T22:15:00Z","v":2859,"vw":2.625493},{"c":2.63,"h":2.63,"l":2.62,"n":7,"o":2.62,"t":"2026-10-16T22:20:00Z","v":1515,"vw":2.620689},{"c":2.62,"h":2.63,"l":2.62,"n":16,"o":2.63,"t":"2026-10-16T22:25:00Z","v":1703,"vw":2.626998},{"c":2.6195,"h":2.6195,"l":2.61,"n":3,"o":2.6185,"t":"2026-10-16T22:35:00Z","v":1433,"vw":2.614501},{"c":2.6195,"h":2.6195,"l":2.6105,"n":4,"o":2.6105,"t":"2026-10-16T22:40:00Z","v":581,"vw":2.615237},{"c":2.6101,"h":2.6104,"l":2.6101,"n":4,"o":2.6104,"t":"2026-10-16T22:45:00Z","v":8093,"vw":2.610225},{"c":2.6196,"h":2.62,"l":2.61,"n":6,"o":2.61,"t":"2026-10-16T22:50:00Z","v":663,"vw":2.615969},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-16T22:55:00Z","v":132,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-16T23:00:00Z","v":151,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":4,"o":2.62,"t":"2026-10-16T23:05:00Z","v":154,"vw":2.62},{"c":2.6105,"h":2.6195,"l":2.6103,"n":10,"o":2.6195,"t":"2026-10-16T23:10:00Z","v":3058,"vw":2.613092},{"c":2.6105,"h":2.62,"l":2.61,"n":12,"o":2.6102,"t":"2026-10-16T23:15:00Z","v":8032,"vw":2.61194},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-16T23:20:00Z","v":1500,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-10-16T23:25:00Z","v":1580,"vw":2.62},{"c":2.62,"h":2.62,"l":2.61,"n":19,"o":2.61,"t":"2026-10-16T23:35:00Z","v":2704,"vw":2.612697},{"c":2.6189,"h":2.62,"l":2.61,"n":10,"o":2.6105,"t":"2026-10-16T23:50:00Z","v":4291,"vw":2.610892},{"c":2.6128,"h":2.62,"l":2.6101,"n":10,"o":2.62,"t":"2026-10-16T23:55:00Z","v":9752,"vw":2.616824},{"c":2.72,"h":2.74,"l":2.68,"n":160,"o":2.7,"t":"2026-10-19T08:00:00Z","v":20959,"vw":2.705957},{"c":2.7,"h":2.72,"l":2.7,"n":9,"o":2.72,"t":"2026-10-19T08:05:00Z","v":7240,"vw":2.706285},{"c":2.7,"h":2.7,"l":2.7,"n":4,"o":2.7,"t":"2026-10-19T08:10:00Z","v":301,"vw":2.7},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-19T08:20:00Z","v":200,"vw":2.71},{"c":2.74,"h":2.74,"l":2.7,"n":25,"o":2.7,"t":"2026-10-19T08:25:00Z","v":14876,"vw":2.719621},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-19T08:30:00Z","v":1300,"vw":2.73},{"c":2.72,"h":2.73,"l":2.72,"n":21,"o":2.73,"t":"2026-10-19T08:40:00Z","v":623,"vw":2.723258},{"c":2.72,"h":2.72,"l":2.72,"n":3,"o":2.72,"t":"2026-10-19T08:45:00Z","v":271,"vw":2.72},{"c":2.72,"h":2.72,"l":2.715,"n":8,"o":2.7197,"t":"2026-10-19T08:55:00Z","v":5491,"vw":2.719773},{"c":2.71,"h":2.71,"l":2.71,"n":14,"o":2.71,"t":"2026-10-19T09:00:00Z","v":2639,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-19T09:05:00Z","v":157,"vw":2.71},{"c":2.71,"h":2.71,"l":2.7,"n":9,"o":2.7,"t":"2026-10-19T09:15:00Z","v":4901,"vw":2.708476},{"c":2.701,"h":2.701,"l":2.701,"n":1,"o":2.701,"t":"2026-10-19T09:20:00Z","v":573,"vw":2.701},{"c":2.7,"h":2.7,"l":2.7,"n":3,"o":2.7,"t":"2026-10-19T09:25:00Z","v":540,"vw":2.7},{"c":2.71,"h":2.7195,"l":2.71,"n":6,"o":2.7195,"t":"2026-10-19T09:30:00Z","v":413,"vw":2.714193},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-19T09:45:00Z","v":1000,"vw":2.71},{"c":2.72,"h":2.72,"l":2.715,"n":4,"o":2.72,"t":"2026-10-19T09:50:00Z","v":861,"vw":2.718529},{"c":2.7098,"h":2.71,"l":2.7,"n":16,"o":2.71,"t":"2026-10-19T09:55:00Z","v":1153,"vw":2.707986},{"c":2.715,"h":2.715,"l":2.7098,"n":5,"o":2.7098,"t":"2026-10-19T10:05:00Z","v":617,"vw":2.710763},{"c":2.72,"h":2.72,"l":2.715,"n":5,"o":2.715,"t":"2026-10-19T10:10:00Z","v":2206,"vw":2.716017},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-19T10:15:00Z","v":110,"vw":2.72},{"c":2.72,"h":2.72,"l":2.719,"n":2,"o":2.719,"t":"2026-10-19T10:20:00Z","v":368,"vw":2.7195},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-19T10:25:00Z","v":300,"vw":2.72},{"c":2.715,"h":2.715,"l":2.715,"n":1,"o":2.715,"t":"2026-10-19T10:35:00Z","v":200,"vw":2.715},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-19T10:45:00Z","v":301,"vw":2.72},{"c":2.7102,"h":2.7195,"l":2.7102,"n":3,"o":2.7195,"t":"2026-10-19T10:50:00Z","v":296,"vw":2.713353},{"c":2.73,"h":2.73,"l":2.72,"n":12,"o":2.72,"t":"2026-10-19T10:55:00Z","v":6662,"vw":2.720602},{"c":2.7399,"h":2.74,"l":2.72,"n":50,"o":2.7301,"t":"2026-10-19T11:00:00Z","v":43320,"vw":2.73485},{"c":2.74,"h":2.74,"l":2.72,"n":19,"o":2.737,"t":"2026-10-19T11:05:00Z","v":14091,"vw":2.732567},{"c":2.7205,"h":2.721,"l":2.72,"n":6,"o":2.72,"t":"2026-10-19T11:10:00Z","v":1406,"vw":2.720107},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-19T11:15:00Z","v":110,"vw":2.72},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-19T11:20:00Z","v":200,"vw":2.73},{"c":2.74,"h":2.74,"l":2.73,"n":17,"o":2.73,"t":"2026-10-19T11:25:00Z","v":2434,"vw":2.737096},{"c":2.7301,"h":2.74,"l":2.7301,"n":5,"o":2.74,"t":"2026-10-19T11:30:00Z","v":939,"vw":2.736042},{"c":2.74,"h":2.74,"l":2.73,"n":3,"o":2.73,"t":"2026-10-19T11:35:00Z","v":1200,"vw":2.731304},{"c":2.76,"h":2.7698,"l":2.74,"n":59,"o":2.74,"t":"2026-10-19T11:40:00Z","v":41611,"vw":2.748551},{"c":2.76,"h":2.7693,"l":2.75,"n":34,"o":2.7593,"t":"2026-10-19T11:45:00Z","v":4412,"vw":2.759745},{"c":2.7491,"h":2.77,"l":2.7491,"n":46,"o":2.76,"t":"2026-10-19T11:50:00Z","v":11936,"vw":2.757362},{"c":2.749,"h":2.75,"l":2.74,"n":14,"o":2.75,"t":"2026-10-19T11:55:00Z","v":2163,"vw":2.742844},{"c":2.7403,"h":2.7494,"l":2.74,"n":24,"o":2.741,"t":"2026-10-19T12:00:00Z","v":8503,"vw":2.740263},{"c":2.75,"h":2.75,"l":2.74,"n":19,"o":2.7488,"t":"2026-10-19T12:05:00Z","v":2489,"vw":2.742867},{"c":2.75,"h":2.77,"l":2.75,"n":25,"o":2.75,"t":"2026-10-19T12:10:00Z","v":4333,"vw":2.754856},{"c":2.77,"h":2.77,"l":2.75,"n":30,"o":2.75,"t":"2026-10-19T12:15:00Z","v":10333,"vw":2.765936},{"c":2.7497,"h":2.77,"l":2.73,"n":47,"o":2.77,"t":"2026-10-19T12:20:00Z","v":18148,"vw":2.74351},{"c":2.748,"h":2.75,"l":2.748,"n":7,"o":2.75,"t":"2026-10-19T12:25:00Z","v":2321,"vw":2.749111},{"c":2.749,"h":2.75,"l":2.74,"n":14,"o":2.74,"t":"2026-10-19T12:30:00Z","v":2193,"vw":2.74698},{"c":2.75,"h":2.75,"l":2.74,"n":16,"o":2.7472,"t":"2026-10-19T12:35:00Z","v":5507,"vw":2.746677},{"c":2.73,"h":2.75,"l":2.73,"n":112,"o":2.74,"t":"2026-10-19T12:40:00Z","v":9724,"vw":2.735205},{"c":2.7676,"h":2.77,"l":2.75,"n":46,"o":2.75,"t":"2026-10-19T12:45:00Z","v":14945,"vw":2.766244},{"c":2.75,"h":2.77,"l":2.74,"n":266,"o":2.7615,"t":"2026-10-19T12:50:00Z","v":32191,"vw":2.751756},{"c":2.7599,"h":2.7599,"l":2.748,"n":33,"o":2.748,"t":"2026-10-19T12:55:00Z","v":4913,"vw":2.75318},{"c":2.76,"h":2.76,"l":2.7585,"n":19,"o":2.7585,"t":"2026-10-19T13:00:00Z","v":3924,"vw":2.759598},{"c":2.748,"h":2.76,"l":2.74,"n":15,"o":2.7597,"t":"2026-10-19T13:05:00Z","v":14106,"vw":2.74891},{"c":2.74,"h":2.75,"l":2.74,"n":39,"o":2.74,"t":"2026-10-19T13:10:00Z","v":9673,"vw":2.742472},{"c":2.74,"h":2.75,"l":2.74,"n":19,"o":2.75,"t":"2026-10-19T13:15:00Z","v":7973,"vw":2.748463},{"c":2.7585,"h":2.76,"l":2.74,"n":43,"o":2.75,"t":"2026-10-19T13:20:00Z","v":11728,"vw":2.750572},{"c":2.7492,"h":2.76,"l":2.74,"n":58,"o":2.758,"t":"2026-10-19T13:25:00Z","v":41612,"vw":2.741174},{"c":2.655,"h":2.75,"l":2.64,"n":1279,"o":2.74,"t":"2026-10-19T13:30:00Z","v":525116,"vw":2.694151},{"c":2.605,"h":2.6599,"l":2.6,"n":855,"o":2.655,"t":"2026-10-19T13:35:00Z","v":317623,"vw":2.627586},{"c":2.6278,"h":2.65,"l":2.6,"n":735,"o":2.61,"t":"2026-10-19T13:40:00Z","v":280867,"vw":2.622041},{"c":2.62,"h":2.64,"l":2.61,"n":643,"o":2.625,"t":"2026-10-19T13:45:00Z","v":199553,"vw":2.621366},{"c":2.6,"h":2.64,"l":2.59,"n":863,"o":2.614,"t":"2026-10-19T13:50:00Z","v":518935,"vw":2.606822},{"c":2.585,"h":2.62,"l":2.58,"n":562,"o":2.61,"t":"2026-10-19T13:55:00Z","v":479169,"vw":2.598331},{"c":2.565,"h":2.5899,"l":2.56,"n":673,"o":2.58,"t":"2026-10-19T14:00:00Z","v":238942,"vw":2.570252},{"c":2.5601,"h":2.58,"l":2.56,"n":579,"o":2.565,"t":"2026-10-19T14:05:00Z","v":196339,"vw":2.57033},{"c":2.595,"h":2.6,"l":2.55,"n":664,"o":2.56,"t":"2026-10-19T14:10:00Z","v":289032,"vw":2.571493},{"c":2.5999,"h":2.61,"l":2.5915,"n":427,"o":2.5992,"t":"2026-10-19T14:15:00Z","v":142582,"vw":2.601533},{"c":2.59,"h":2.6,"l":2.59,"n":322,"o":2.595,"t":"2026-10-19T14:20:00Z","v":48990,"vw":2.593967},{"c":2.595,"h":2.6,"l":2.59,"n":371,"o":2.595,"t":"2026-10-19T14:25:00Z","v":68063,"vw":2.593882},{"c":2.5717,"h":2.6,"l":2.57,"n":402,"o":2.595,"t":"2026-10-19T14:30:00Z","v":159821,"vw":2.580761},{"c":2.58,"h":2.58,"l":2.57,"n":429,"o":2.575,"t":"2026-10-19T14:35:00Z","v":63371,"vw":2.575228},{"c":2.595,"h":2.61,"l":2.57,"n":697,"o":2.575,"t":"2026-10-19T14:40:00Z","v":302713,"vw":2.589028},{"c":2.6,"h":2.63,"l":2.595,"n":519,"o":2.595,"t":"2026-10-19T14:45:00Z","v":186422,"vw":2.614754},{"c":2.6,"h":2.61,"l":2.595,"n":285,"o":2.605,"t":"2026-10-19T14:50:00Z","v":71369,"vw":2.602045},{"c":2.6001,"h":2.61,"l":2.59,"n":434,"o":2.605,"t":"2026-10-19T14:55:00Z","v":127927,"vw":2.601789},{"c":2.5999,"h":2.61,"l":2.59,"n":333,"o":2.6001,"t":"2026-10-19T15:00:00Z","v":87479,"vw":2.597334},{"c":2.6099,"h":2.61,"l":2.59,"n":395,"o":2.59,"t":"2026-10-19T15:05:00Z","v":55691,"vw":2.601336},{"c":2.605,"h":2.61,"l":2.6,"n":266,"o":2.6099,"t":"2026-10-19T15:10:00Z","v":72058,"vw":2.605366},{"c":2.605,"h":2.61,"l":2.59,"n":466,"o":2.605,"t":"2026-10-19T15:15:00Z","v":123898,"vw":2.600165},{"c":2.61,"h":2.61,"l":2.6,"n":251,"o":2.6052,"t":"2026-10-19T15:20:00Z","v":46989,"vw":2.605308},{"c":2.61,"h":2.61,"l":2.6,"n":271,"o":2.61,"t":"2026-10-19T15:25:00Z","v":106743,"vw":2.60302},{"c":2.595,"h":2.61,"l":2.59,"n":537,"o":2.61,"t":"2026-10-19T15:30:00Z","v":172659,"vw":2.599779},{"c":2.591,"h":2.61,"l":2.59,"n":326,"o":2.6,"t":"2026-10-19T15:35:00Z","v":108510,"vw":2.600268},{"c":2.595,"h":2.6,"l":2.59,"n":236,"o":2.5901,"t":"2026-10-19T15:40:00Z","v":29719,"vw":2.593552},{"c":2.595,"h":2.6,"l":2.59,"n":278,"o":2.6,"t":"2026-10-19T15:45:00Z","v":47031,"vw":2.596218},{"c":2.585,"h":2.6,"l":2.58,"n":465,"o":2.595,"t":"2026-10-19T15:50:00Z","v":129041,"vw":2.589635},{"c":2.5801,"h":2.59,"l":2.58,"n":168,"o":2.5897,"t":"2026-10-19T15:55:00Z","v":29841,"vw":2.585637},{"c":2.575,"h":2.585,"l":2.57,"n":431,"o":2.58,"t":"2026-10-19T16:00:00Z","v":100609,"vw":2.576469},{"c":2.56,"h":2.5789,"l":2.56,"n":451,"o":2.575,"t":"2026-10-19T16:05:00Z","v":147049,"vw":2.56633},{"c":2.58,"h":2.58,"l":2.5601,"n":378,"o":2.565,"t":"2026-10-19T16:10:00Z","v":175927,"vw":2.570603},{"c":2.57,"h":2.58,"l":2.57,"n":221,"o":2.5701,"t":"2026-10-19T16:15:00Z","v":89147,"vw":2.57099},{"c":2.565,"h":2.58,"l":2.56,"n":281,"o":2.575,"t":"2026-10-19T16:20:00Z","v":194171,"vw":2.564039},{"c":2.565,"h":2.57,"l":2.56,"n":174,"o":2.5602,"t":"2026-10-19T16:25:00Z","v":94486,"vw":2.561896},{"c":2.555,"h":2.565,"l":2.55,"n":363,"o":2.56,"t":"2026-10-19T16:30:00Z","v":80793,"vw":2.557393},{"c":2.555,"h":2.56,"l":2.55,"n":216,"o":2.555,"t":"2026-10-19T16:35:00Z","v":43109,"vw":2.553812},{"c":2.56,"h":2.56,"l":2.55,"n":252,"o":2.555,"t":"2026-10-19T16:40:00Z","v":80809,"vw":2.55465},{"c":2.545,"h":2.56,"l":2.54,"n":557,"o":2.555,"t":"2026-10-19T16:45:00Z","v":242379,"vw":2.547879},{"c":2.53,"h":2.55,"l":2.53,"n":314,"o":2.54,"t":"2026-10-19T16:50:00Z","v":105177,"vw":2.536274},{"c":2.522,"h":2.54,"l":2.52,"n":337,"o":2.53,"t":"2026-10-19T16:55:00Z","v":154035,"vw":2.524078},{"c":2.525,"h":2.53,"l":2.52,"n":259,"o":2.525,"t":"2026-10-19T17:00:00Z","v":80349,"vw":2.52696},{"c":2.525,"h":2.53,"l":2.52,"n":163,"o":2.525,"t":"2026-10-19T17:05:00Z","v":25102,"vw":2.52375},{"c":2.525,"h":2.53,"l":2.52,"n":235,"o":2.529,"t":"2026-10-19T17:10:00Z","v":31213,"vw":2.522857},{"c":2.525,"h":2.53,"l":2.52,"n":282,"o":2.52,"t":"2026-10-19T17:15:00Z","v":91768,"vw":2.525456},{"c":2.525,"h":2.53,"l":2.52,"n":230,"o":2.5299,"t":"2026-10-19T17:20:00Z","v":81791,"vw":2.522007},{"c":2.505,"h":2.53,"l":2.505,"n":478,"o":2.525,"t":"2026-10-19T17:25:00Z","v":220941,"vw":2.515057},{"c":2.5,"h":2.51,"l":2.5,"n":511,"o":2.505,"t":"2026-10-19T17:30:00Z","v":144848,"vw":2.503907},{"c":2.505,"h":2.51,"l":2.5,"n":231,"o":2.505,"t":"2026-10-19T17:35:00Z","v":43863,"vw":2.505692},{"c":2.505,"h":2.51,"l":2.5,"n":314,"o":2.5051,"t":"2026-10-19T17:40:00Z","v":158398,"vw":2.502423},{"c":2.485,"h":2.5,"l":2.48,"n":854,"o":2.5,"t":"2026-10-19T17:45:00Z","v":320804,"vw":2.49192},{"c":2.4701,"h":2.49,"l":2.47,"n":322,"o":2.4801,"t":"2026-10-19T17:50:00Z","v":101677,"vw":2.477256},{"c":2.5,"h":2.5,"l":2.47,"n":698,"o":2.47,"t":"2026-10-19T17:55:00Z","v":345818,"vw":2.484327},{"c":2.485,"h":2.51,"l":2.485,"n":438,"o":2.498,"t":"2026-10-19T18:00:00Z","v":313281,"vw":2.499996},{"c":2.485,"h":2.49,"l":2.48,"n":262,"o":2.485,"t":"2026-10-19T18:05:00Z","v":78983,"vw":2.486144},{"c":2.495,"h":2.5,"l":2.48,"n":319,"o":2.48,"t":"2026-10-19T18:10:00Z","v":96999,"vw":2.490621},{"c":2.5,"h":2.5,"l":2.49,"n":236,"o":2.494,"t":"2026-10-19T18:15:00Z","v":55547,"vw":2.495664},{"c":2.495,"h":2.5,"l":2.49,"n":206,"o":2.495,"t":"2026-10-19T18:20:00Z","v":39294,"vw":2.492908},{"c":2.47,"h":2.495,"l":2.47,"n":372,"o":2.495,"t":"2026-10-19T18:25:00Z","v":235143,"vw":2.480343},{"c":2.475,"h":2.48,"l":2.47,"n":277,"o":2.475,"t":"2026-10-19T18:30:00Z","v":95837,"vw":2.47519},{"c":2.48,"h":2.48,"l":2.47,"n":224,"o":2.475,"t":"2026-10-19T18:35:00Z","v":70278,"vw":2.475126},{"c":2.485,"h":2.49,"l":2.47,"n":433,"o":2.475,"t":"2026-10-19T18:40:00Z","v":199891,"vw":2.478259},{"c":2.495,"h":2.5,"l":2.48,"n":343,"o":2.485,"t":"2026-10-19T18:45:00Z","v":285721,"vw":2.494616},{"c":2.495,"h":2.5,"l":2.49,"n":252,"o":2.495,"t":"2026-10-19T18:50:00Z","v":129053,"vw":2.498582},{"c":2.4999,"h":2.5,"l":2.49,"n":199,"o":2.495,"t":"2026-10-19T18:55:00Z","v":37712,"vw":2.493809},{"c":2.495,"h":2.5,"l":2.49,"n":259,"o":2.495,"t":"2026-10-19T19:00:00Z","v":83351,"vw":2.495781},{"c":2.495,"h":2.5,"l":2.49,"n":241,"o":2.495,"t":"2026-10-19T19:05:00Z","v":61462,"vw":2.496197},{"c":2.495,"h":2.5,"l":2.49,"n":233,"o":2.495,"t":"2026-10-19T19:10:00Z","v":41789,"vw":2.495341},{"c":2.51,"h":2.51,"l":2.495,"n":507,"o":2.495,"t":"2026-10-19T19:15:00Z","v":182032,"vw":2.503139},{"c":2.55,"h":2.55,"l":2.505,"n":608,"o":2.505,"t":"2026-10-19T19:20:00Z","v":241639,"vw":2.523503},{"c":2.54,"h":2.55,"l":2.53,"n":259,"o":2.545,"t":"2026-10-19T19:25:00Z","v":120118,"vw":2.537094},{"c":2.535,"h":2.54,"l":2.53,"n":292,"o":2.535,"t":"2026-10-19T19:30:00Z","v":74727,"vw":2.53803},{"c":2.555,"h":2.56,"l":2.5301,"n":502,"o":2.535,"t":"2026-10-19T19:35:00Z","v":153706,"vw":2.545849},{"c":2.54,"h":2.56,"l":2.54,"n":471,"o":2.555,"t":"2026-10-19T19:40:00Z","v":153063,"vw":2.548195},{"c":2.545,"h":2.55,"l":2.54,"n":588,"o":2.545,"t":"2026-10-19T19:45:00Z","v":147740,"vw":2.547753},{"c":2.535,"h":2.545,"l":2.53,"n":785,"o":2.545,"t":"2026-10-19T19:50:00Z","v":486916,"vw":2.538014},{"c":2.535,"h":2.54,"l":2.53,"n":1243,"o":2.535,"t":"2026-10-19T19:55:00Z","v":504354,"vw":2.534217},{"c":2.5231,"h":2.54,"l":2.52,"n":72,"o":2.54,"t":"2026-10-19T20:00:00Z","v":480271,"vw":2.539743},{"c":2.524,"h":2.524,"l":2.524,"n":1,"o":2.524,"t":"2026-10-19T20:05:00Z","v":600,"vw":2.524},{"c":2.54,"h":2.54,"l":2.5375,"n":13,"o":2.5375,"t":"2026-10-19T20:10:00Z","v":427,"vw":2.539286},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-19T20:15:00Z","v":500,"vw":2.54},{"c":2.54,"h":2.54,"l":2.53,"n":6,"o":2.53,"t":"2026-10-19T20:20:00Z","v":32548,"vw":2.532933},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-19T20:25:00Z","v":210,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":7,"o":2.54,"t":"2026-10-19T20:35:00Z","v":351,"vw":2.54},{"c":2.531,"h":2.54,"l":2.53,"n":14,"o":2.53,"t":"2026-10-19T20:40:00Z","v":2860,"vw":2.531621},{"c":2.5201,"h":2.5391,"l":2.5201,"n":3,"o":2.5391,"t":"2026-10-19T20:45:00Z","v":10170,"vw":2.520381},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-19T20:55:00Z","v":1000,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":3,"o":2.53,"t":"2026-10-19T21:00:00Z","v":854,"vw":2.53},{"c":2.5397,"h":2.54,"l":2.5397,"n":4,"o":2.54,"t":"2026-10-19T21:05:00Z","v":686,"vw":2.53995},{"c":2.53,"h":2.54,"l":2.53,"n":3,"o":2.54,"t":"2026-10-19T21:10:00Z","v":1174,"vw":2.531631},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-19T21:15:00Z","v":293,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-19T21:20:00Z","v":551,"vw":2.54},{"c":2.5371,"h":2.5371,"l":2.5371,"n":2,"o":2.5371,"t":"2026-10-19T21:25:00Z","v":210,"vw":2.5371},{"c":2.5397,"h":2.54,"l":2.5223,"n":8,"o":2.5223,"t":"2026-10-19T21:30:00Z","v":2996,"vw":2.53374},{"c":2.5385,"h":2.5385,"l":2.5385,"n":1,"o":2.5385,"t":"2026-10-19T21:35:00Z","v":200,"vw":2.5385},{"c":2.5317,"h":2.5398,"l":2.53,"n":6,"o":2.5398,"t":"2026-10-19T21:40:00Z","v":11962,"vw":2.530864},{"c":2.53,"h":2.5395,"l":2.53,"n":3,"o":2.5395,"t":"2026-10-19T21:45:00Z","v":806,"vw":2.534774},{"c":2.53,"h":2.53,"l":2.53,"n":12,"o":2.53,"t":"2026-10-19T21:50:00Z","v":3747,"vw":2.53},{"c":2.5305,"h":2.5305,"l":2.5305,"n":2,"o":2.5305,"t":"2026-10-19T21:55:00Z","v":1005,"vw":2.5305},{"c":2.53,"h":2.54,"l":2.53,"n":9,"o":2.53,"t":"2026-10-19T22:00:00Z","v":2222,"vw":2.534714},{"c":2.5304,"h":2.5304,"l":2.5304,"n":1,"o":2.5304,"t":"2026-10-19T22:05:00Z","v":150,"vw":2.5304},{"c":2.54,"h":2.54,"l":2.539,"n":3,"o":2.539,"t":"2026-10-19T22:10:00Z","v":300,"vw":2.539333},{"c":2.5305,"h":2.5305,"l":2.5305,"n":3,"o":2.5305,"t":"2026-10-19T22:20:00Z","v":260,"vw":2.5305},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-19T22:30:00Z","v":115,"vw":2.54},{"c":2.54,"h":2.54,"l":2.53,"n":3,"o":2.5303,"t":"2026-10-19T22:35:00Z","v":4099,"vw":2.53039},{"c":2.5388,"h":2.5388,"l":2.5388,"n":1,"o":2.5388,"t":"2026-10-19T22:40:00Z","v":100,"vw":2.5388},{"c":2.5304,"h":2.5304,"l":2.5304,"n":1,"o":2.5304,"t":"2026-10-19T22:45:00Z","v":240,"vw":2.5304},{"c":2.5305,"h":2.54,"l":2.5305,"n":2,"o":2.54,"t":"2026-10-19T22:50:00Z","v":420,"vw":2.533327},{"c":2.5305,"h":2.5305,"l":2.5305,"n":3,"o":2.5305,"t":"2026-10-19T22:55:00Z","v":225,"vw":2.5305},{"c":2.5301,"h":2.5301,"l":2.5301,"n":4,"o":2.5301,"t":"2026-10-19T23:00:00Z","v":3010,"vw":2.5301},{"c":2.5305,"h":2.5305,"l":2.5305,"n":1,"o":2.5305,"t":"2026-10-19T23:05:00Z","v":1000,"vw":2.5305},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-19T23:15:00Z","v":100,"vw":2.54},{"c":2.5398,"h":2.5398,"l":2.532,"n":4,"o":2.532,"t":"2026-10-19T23:20:00Z","v":1274,"vw":2.533668},{"c":2.53,"h":2.54,"l":2.53,"n":3,"o":2.5399,"t":"2026-10-19T23:25:00Z","v":411,"vw":2.535083},{"c":2.532,"h":2.54,"l":2.532,"n":7,"o":2.54,"t":"2026-10-19T23:30:00Z","v":3713,"vw":2.536757},{"c":2.54,"h":2.54,"l":2.53,"n":5,"o":2.53,"t":"2026-10-19T23:35:00Z","v":6185,"vw":2.53085},{"c":2.5301,"h":2.5302,"l":2.53,"n":7,"o":2.5302,"t":"2026-10-19T23:40:00Z","v":1403,"vw":2.530126},{"c":2.5312,"h":2.5395,"l":2.5312,"n":5,"o":2.5395,"t":"2026-10-19T23:45:00Z","v":615,"vw":2.538117},{"c":2.532,"h":2.5395,"l":2.53,"n":7,"o":2.5395,"t":"2026-10-19T23:55:00Z","v":2747,"vw":2.537443}],"history":[{"c":1.05,"h":1.08,"l":1.01,"n":2255,"o":1.01,"t":"2024-10-18T04:00:00Z","v":668224,"vw":1.045977},{"c":1.08,"h":1.09,"l":1.04,"n":1894,"o":1.04,"t":"2024-10-21T04:00:00Z","v":548458,"vw":1.059819},{"c":1.04,"h":1.075,"l":1.02,"n":2085,"o":1.07,"t":"2024-10-22T04:00:00Z","v":599497,"vw":1.038621},{"c":1.01,"h":1.035,"l":0.97,"n":2385,"o":1.03,"t":"2024-10-23T04:00:00Z","v":1353583,"vw":0.991397},{"c":1.01,"h":1.24,"l":1.01,"n":25172,"o":1.1,"t":"2024-10-24T04:00:00Z","v":11537710,"vw":1.126943},{"c":1.02,"h":1.07,"l":1,"n":6417,"o":1.02,"t":"2024-10-25T04:00:00Z","v":2385833,"vw":1.024982},{"c":1.05,"h":1.07,"l":1.02,"n":2634,"o":1.03,"t":"2024-10-28T04:00:00Z","v":1000118,"vw":1.054578},{"c":1.02,"h":1.055,"l":1.01,"n":1916,"o":1.05,"t":"2024-10-29T04:00:00Z","v":620259,"vw":1.026976},{"c":1,"h":1.03,"l":1,"n":3706,"o":1.01,"t":"2024-10-30T04:00:00Z","v":834432,"vw":1.012598},{"c":0.97,"h":1.011,"l":0.9513,"n":4701,"o":1,"t":"2024-10-31T04:00:00Z","v":2434399,"vw":0.972692},{"c":0.9803,"h":1.01,"l":0.9653,"n":2233,"o":0.98,"t":"2024-11-01T04:00:00Z","v":636995,"vw":0.986269},{"c":1.03,"h":1.03,"l":1,"n":3893,"o":1,"t":"2024-11-04T05:00:00Z","v":828663,"vw":1.018506},{"c":1.05,"h":1.06,"l":1,"n":3438,"o":1.04,"t":"2024-11-05T05:00:00Z","v":1082487,"vw":1.034922},{"c":1.75,"h":1.8,"l":1.18,"n":93421,"o":1.3,"t":"2024-11-06T05:00:00Z","v":44832935,"vw":1.614378},{"c":2.35,"h":2.4,"l":1.81,"n":75904,"o":1.85,"t":"2024-11-07T05:00:00Z","v":24859898,"vw":2.142534},{"c":2.05,"h":2.3,"l":1.81,"n":25432,"o":2.23,"t":"2024-11-08T05:00:00Z","v":8017600,"vw":2.01115},{"c":2.32,"h":2.32,"l":1.88,"n":16106,"o":1.97,"t":"2024-11-11T05:00:00Z","v":4613335,"vw":2.137328},{"c":2.14,"h":2.4,"l":2.06,"n":17013,"o":2.21,"t":"2024-11-12T05:00:00Z","v":5128116,"vw":2.236471},{"c":2.1,"h":2.35,"l":2.06,"n":8322,"o":2.1,"t":"2024-11-13T05:00:00Z","v":3457191,"vw":2.214881},{"c":2.3,"h":2.435,"l":2.14,"n":23613,"o":2.17,"t":"2024-11-14T05:00:00Z","v":7391243,"vw":2.339541},{"c":2.1,"h":2.31,"l":2.07,"n":8726,"o":2.3,"t":"2024-11-15T05:00:00Z","v":3103859,"vw":2.152461},{"c":2.16,"h":2.25,"l":2.1,"n":5298,"o":2.16,"t":"2024-11-18T05:00:00Z","v":1778254,"vw":2.158594},{"c":2.28,"h":2.4,"l":2.11,"n":8370,"o":2.15,"t":"2024-11-19T05:00:00Z","v":3610114,"vw":2.310409},{"c":2.2,"h":2.345,"l":2.17,"n":9394,"o":2.26,"t":"2024-11-20T05:00:00Z","v":2895943,"vw":2.236009},{"c":2.53,"h":2.66,"l":2.22,"n":20247,"o":2.22,"t":"2024-11-21T05:00:00Z","v":7976116,"vw":2.479019},{"c":2.45,"h":2.63,"l":2.41,"n":9594,"o":2.58,"t":"2024-11-22T05:00:00Z","v":3672299,"vw":2.486413},{"c":2.23,"h":2.29,"l":2.01,"n":11891,"o":2.27,"t":"2024-11-25T05:00:00Z","v":5339552,"vw":2.173237},{"c":2.15,"h":2.29,"l":2.1426,"n":6640,"o":2.2,"t":"2024-11-26T05:00:00Z","v":1494066,"vw":2.213556},{"c":2.14,"h":2.21,"l":2.03,"n":5972,"o":2.15,"t":"2024-11-27T05:00:00Z","v":1828113,"vw":2.117194},{"c":2.07,"h":2.19,"l":2.05,"n":3479,"o":2.1,"t":"2024-11-29T05:00:00Z","v":994000,"vw":2.103404},{"c":2.04,"h":2.17,"l":2.025,"n":7056,"o":2.09,"t":"2024-12-02T05:00:00Z","v":1686459,"vw":2.069427},{"c":1.96,"h":2.04,"l":1.85,"n":9049,"o":2.02,"t":"2024-12-03T05:00:00Z","v":3480619,"vw":1.918915},{"c":1.83,"h":1.95,"l":1.82,"n":4764,"o":1.94,"t":"2024-12-04T05:00:00Z","v":1779205,"vw":1.869999},{"c":1.72,"h":1.86,"l":1.7,"n":7139,"o":1.83,"t":"2024-12-05T05:00:00Z","v":2297226,"vw":1.762573},{"c":1.7,"h":1.79,"l":1.66,"n":7786,"o":1.71,"t":"2024-12-06T05:00:00Z","v":1351395,"vw":1.705225},{"c":1.8,"h":1.92,"l":1.7,"n":5805,"o":1.73,"t":"2024-12-09T05:00:00Z","v":1764222,"vw":1.831993},{"c":1.7,"h":1.845,"l":1.69,"n":4063,"o":1.76,"t":"2024-12-10T05:00:00Z","v":1263788,"vw":1.753223},{"c":1.66,"h":1.71,"l":1.58,"n":6443,"o":1.7,"t":"2024-12-11T05:00:00Z","v":2213085,"vw":1.641904},{"c":1.66,"h":1.81,"l":1.62,"n":6499,"o":1.64,"t":"2024-12-12T05:00:00Z","v":1797275,"vw":1.711358},{"c":1.71,"h":1.71,"l":1.56,"n":6819,"o":1.66,"t":"2024-12-13T05:00:00Z","v":2367595,"vw":1.631447},{"c":1.57,"h":1.7,"l":1.555,"n":4931,"o":1.69,"t":"2024-12-16T05:00:00Z","v":1809804,"vw":1.599893},{"c":1.76,"h":1.8,"l":1.66,"n":9585,"o":1.73,"t":"2024-12-17T05:00:00Z","v":3455638,"vw":1.732106},{"c":1.79,"h":2.17,"l":1.73,"n":15577,"o":1.75,"t":"2024-12-18T05:00:00Z","v":5790868,"vw":1.940709},{"c":1.81,"h":1.98,"l":1.8,"n":6719,"o":1.9,"t":"2024-12-19T05:00:00Z","v":2438694,"vw":1.877342},{"c":2.16,"h":2.27,"l":1.94,"n":12784,"o":2.01,"t":"2024-12-20T05:00:00Z","v":6316485,"vw":2.164266},{"c":2.56,"h":2.78,"l":2.2,"n":23279,"o":2.2,"t":"2024-12-23T05:00:00Z","v":9625700,"vw":2.541715},{"c":2.98,"h":3,"l":2.43,"n":16662,"o":2.6,"t":"2024-12-24T05:00:00Z","v":5711558,"vw":2.795005},{"c":3.03,"h":3.36,"l":2.78,"n":23458,"o":2.95,"t":"2024-12-26T05:00:00Z","v":7790916,"vw":3.115634},{"c":3.03,"h":3.15,"l":2.85,"n":17687,"o":2.95,"t":"2024-12-27T05:00:00Z","v":4583412,"vw":2.965178},{"c":2.7,"h":2.9247,"l":2.65,"n":13692,"o":2.89,"t":"2024-12-30T05:00:00Z","v":4400497,"vw":2.762865},{"c":2.58,"h":2.719,"l":2.45,"n":11462,"o":2.71,"t":"2024-12-31T05:00:00Z","v":3286480,"vw":2.543965},{"c":2.73,"h":2.89,"l":2.58,"n":16960,"o":2.69,"t":"2025-01-02T05:00:00Z","v":4201755,"vw":2.767262},{"c":2.89,"h":2.94,"l":2.735,"n":12443,"o":2.78,"t":"2025-01-03T05:00:00Z","v":3182603,"vw":2.879919},{"c":2.82,"h":2.9999,"l":2.55,"n":20199,"o":2.95,"t":"2025-01-06T05:00:00Z","v":5227737,"vw":2.703839},{"c":2.76,"h":3.06,"l":2.7,"n":11145,"o":2.75,"t":"2025-01-07T05:00:00Z","v":3296152,"vw":2.873702},{"c":2.6,"h":2.7002,"l":2.55,"n":9479,"o":2.63,"t":"2025-01-08T05:00:00Z","v":2308444,"vw":2.625652},{"c":2.35,"h":2.55,"l":2.32,"n":10107,"o":2.51,"t":"2025-01-10T05:00:00Z","v":2880429,"vw":2.396874},{"c":2.22,"h":2.295,"l":2.11,"n":10424,"o":2.26,"t":"2025-01-13T05:00:00Z","v":2468724,"vw":2.195731},{"c":2.26,"h":2.415,"l":2.215,"n":7713,"o":2.27,"t":"2025-01-14T05:00:00Z","v":1749953,"vw":2.296822},{"c":2.31,"h":2.5,"l":2.3,"n":6089,"o":2.5,"t":"2025-01-15T05:00:00Z","v":2048629,"vw":2.38729},{"c":2.45,"h":2.455,"l":2.31,"n":5993,"o":2.35,"t":"2025-01-16T05:00:00Z","v":1808041,"vw":2.399755},{"c":2.49,"h":2.71,"l":2.43,"n":10212,"o":2.53,"t":"2025-01-17T05:00:00Z","v":2683426,"vw":2.522626},{"c":2.29,"h":2.4891,"l":2.26,"n":9045,"o":2.48,"t":"2025-01-21T05:00:00Z","v":2596178,"vw":2.356532},{"c":2.1,"h":2.28,"l":2.05,"n":8941,"o":2.28,"t":"2025-01-22T05:00:00Z","v":2666408,"vw":2.108406},{"c":2.09,"h":2.115,"l":2.0401,"n":6479,"o":2.08,"t":"2025-01-23T05:00:00Z","v":1189131,"vw":2.086648},{"c":1.99,"h":2.07,"l":1.96,"n":7835,"o":2.06,"t":"2025-01-24T05:00:00Z","v":2035174,"vw":2.005421},{"c":1.95,"h":2.04,"l":1.88,"n":5165,"o":1.9,"t":"2025-01-27T05:00:00Z","v":1406389,"vw":1.947949},{"c":1.87,"h":1.99,"l":1.83,"n":6418,"o":1.95,"t":"2025-01-28T05:00:00Z","v":1657225,"vw":1.887356},{"c":1.88,"h":1.95,"l":1.83,"n":5642,"o":1.88,"t":"2025-01-29T05:00:00Z","v":1517818,"vw":1.880873},{"c":1.87,"h":2.07,"l":1.84,"n":5965,"o":1.95,"t":"2025-01-30T05:00:00Z","v":1855593,"vw":1.918129},{"c":1.88,"h":1.95,"l":1.825,"n":3897,"o":1.88,"t":"2025-01-31T05:00:00Z","v":1033948,"vw":1.873936},{"c":1.87,"h":1.9,"l":1.735,"n":6843,"o":1.8,"t":"2025-02-03T05:00:00Z","v":1821882,"vw":1.83164},{"c":1.87,"h":1.92,"l":1.835,"n":4607,"o":1.84,"t":"2025-02-04T05:00:00Z","v":1063063,"vw":1.873807},{"c":1.87,"h":1.93,"l":1.85,"n":3964,"o":1.9,"t":"2025-02-05T05:00:00Z","v":887555,"vw":1.890541},{"c":1.96,"h":2.015,"l":1.87,"n":5383,"o":1.87,"t":"2025-02-06T05:00:00Z","v":1355644,"vw":1.952772},{"c":1.85,"h":1.97,"l":1.7526,"n":7268,"o":1.95,"t":"2025-02-07T05:00:00Z","v":2394594,"vw":1.81591},{"c":1.77,"h":1.86,"l":1.76,"n":4915,"o":1.85,"t":"2025-02-10T05:00:00Z","v":1264748,"vw":1.793278},{"c":1.71,"h":1.76,"l":1.65,"n":6082,"o":1.75,"t":"2025-02-11T05:00:00Z","v":1747382,"vw":1.691667},{"c":1.72,"h":1.72,"l":1.61,"n":5961,"o":1.65,"t":"2025-02-12T05:00:00Z","v":1856635,"vw":1.671748},{"c":1.9,"h":1.925,"l":1.69,"n":6209,"o":1.72,"t":"2025-02-13T05:00:00Z","v":1624162,"vw":1.817196},{"c":2.06,"h":2.12,"l":1.89,"n":7946,"o":1.91,"t":"2025-02-14T05:00:00Z","v":2746478,"vw":2.048359},{"c":2.07,"h":2.085,"l":1.96,"n":5938,"o":2.08,"t":"2025-02-18T05:00:00Z","v":1760324,"vw":2.047652},{"c":1.96,"h":2.03,"l":1.93,"n":5198,"o":1.97,"t":"2025-02-19T05:00:00Z","v":1726197,"vw":1.970402},{"c":1.94,"h":1.99,"l":1.9,"n":4158,"o":1.96,"t":"2025-02-20T05:00:00Z","v":1183129,"vw":1.942134},{"c":1.77,"h":1.98,"l":1.71,"n":5652,"o":1.95,"t":"2025-02-21T05:00:00Z","v":1915907,"vw":1.804764},{"c":1.68,"h":1.809,"l":1.65,"n":4321,"o":1.78,"t":"2025-02-24T05:00:00Z","v":1041257,"vw":1.699637},{"c":1.59,"h":1.68,"l":1.575,"n":6343,"o":1.68,"t":"2025-02-25T05:00:00Z","v":2315231,"vw":1.611694},{"c":1.61,"h":1.66,"l":1.6,"n":5031,"o":1.6,"t":"2025-02-26T05:00:00Z","v":1603430,"vw":1.62807},{"c":1.57,"h":1.65,"l":1.555,"n":4022,"o":1.63,"t":"2025-02-27T05:00:00Z","v":1196078,"vw":1.601909},{"c":1.53,"h":1.58,"l":1.51,"n":4055,"o":1.55,"t":"2025-02-28T05:00:00Z","v":1465417,"vw":1.540856},{"c":1.36,"h":1.6,"l":1.35,"n":4603,"o":1.55,"t":"2025-03-03T05:00:00Z","v":1488665,"vw":1.442283},{"c":1.35,"h":1.405,"l":1.2,"n":5455,"o":1.37,"t":"2025-03-04T05:00:00Z","v":1465731,"vw":1.316249},{"c":1.48,"h":1.52,"l":1.35,"n":6203,"o":1.35,"t":"2025-03-05T05:00:00Z","v":1809600,"vw":1.445378},{"c":1.38,"h":1.4788,"l":1.35,"n":5548,"o":1.45,"t":"2025-03-06T05:00:00Z","v":1778942,"vw":1.411247},{"c":1.4,"h":1.44,"l":1.35,"n":3259,"o":1.38,"t":"2025-03-07T05:00:00Z","v":650550,"vw":1.395096},{"c":1.35,"h":1.4,"l":1.32,"n":5824,"o":1.37,"t":"2025-03-10T04:00:00Z","v":1307181,"vw":1.355112},{"c":1.46,"h":1.48,"l":1.32,"n":5264,"o":1.35,"t":"2025-03-11T04:00:00Z","v":975938,"vw":1.40624},{"c":1.51,"h":1.59,"l":1.46,"n":4685,"o":1.5,"t":"2025-03-12T04:00:00Z","v":964328,"vw":1.526346},{"c":1.39,"h":1.5083,"l":1.38,"n":5596,"o":1.47,"t":"2025-03-13T04:00:00Z","v":1012936,"vw":1.414832},{"c":1.52,"h":1.55,"l":1.3921,"n":8997,"o":1.41,"t":"2025-03-14T04:00:00Z","v":1508189,"vw":1.499772},{"c":1.61,"h":1.75,"l":1.52,"n":6584,"o":1.53,"t":"2025-03-17T04:00:00Z","v":1665088,"vw":1.650796},{"c":1.65,"h":1.715,"l":1.58,"n":7521,"o":1.61,"t":"2025-03-18T04:00:00Z","v":1786104,"vw":1.647923},{"c":1.67,"h":1.74,"l":1.61,"n":6471,"o":1.61,"t":"2025-03-19T04:00:00Z","v":2360432,"vw":1.67497},{"c":1.57,"h":1.68,"l":1.501,"n":5558,"o":1.67,"t":"2025-03-20T04:00:00Z","v":1920241,"vw":1.575529},{"c":1.49,"h":1.56,"l":1.455,"n":4424,"o":1.56,"t":"2025-03-21T04:00:00Z","v":2317135,"vw":1.504697},{"c":1.55,"h":1.6,"l":1.5,"n":5568,"o":1.54,"t":"2025-03-24T04:00:00Z","v":1773463,"vw":1.548572},{"c":1.46,"h":1.54,"l":1.45,"n":4173,"o":1.51,"t":"2025-03-25T04:00:00Z","v":2008267,"vw":1.467061},{"c":1.4,"h":1.455,"l":1.38,"n":3809,"o":1.45,"t":"2025-03-26T04:00:00Z","v":1102974,"vw":1.410814},{"c":1.42,"h":1.43,"l":1.35,"n":4396,"o":1.35,"t":"2025-03-27T04:00:00Z","v":1156102,"vw":1.402694},{"c":1.3,"h":1.42,"l":1.28,"n":4858,"o":1.42,"t":"2025-03-28T04:00:00Z","v":1816435,"vw":1.315722},{"c":1.26,"h":1.3,"l":1.24,"n":4136,"o":1.28,"t":"2025-03-31T04:00:00Z","v":1351463,"vw":1.266532},{"c":1.22,"h":1.27,"l":1.2,"n":4348,"o":1.25,"t":"2025-04-01T04:00:00Z","v":973373,"vw":1.227926},{"c":1.18,"h":1.23,"l":1.15,"n":5696,"o":1.2,"t":"2025-04-02T04:00:00Z","v":1633951,"vw":1.184309},{"c":1.1,"h":1.14,"l":1.06,"n":4110,"o":1.1,"t":"2025-04-03T04:00:00Z","v":1538651,"vw":1.1003},{"c":1.03,"h":1.1,"l":0.9817,"n":6721,"o":1.1,"t":"2025-04-04T04:00:00Z","v":2664787,"vw":1.01619},{"c":1.04,"h":1.07,"l":0.92,"n":9524,"o":0.9638,"t":"2025-04-07T04:00:00Z","v":3774639,"vw":1.004183},{"c":1.04,"h":1.155,"l":1.0101,"n":3830,"o":1.13,"t":"2025-04-08T04:00:00Z","v":1030363,"vw":1.082533},{"c":1.18,"h":1.22,"l":1.01,"n":5624,"o":1.04,"t":"2025-04-09T04:00:00Z","v":1784731,"vw":1.118906},{"c":1.1,"h":1.18,"l":1.05,"n":3828,"o":1.18,"t":"2025-04-10T04:00:00Z","v":1038296,"vw":1.093408},{"c":1.15,"h":1.15,"l":1.04,"n":5031,"o":1.12,"t":"2025-04-11T04:00:00Z","v":1337267,"vw":1.098974},{"c":1.11,"h":1.17,"l":1.0901,"n":3795,"o":1.16,"t":"2025-04-14T04:00:00Z","v":886160,"vw":1.120473},{"c":1.09,"h":1.12,"l":1.08,"n":3115,"o":1.11,"t":"2025-04-15T04:00:00Z","v":665710,"vw":1.095907},{"c":1.07,"h":1.09,"l":1.03,"n":3291,"o":1.06,"t":"2025-04-16T04:00:00Z","v":1027486,"vw":1.057295},{"c":1.05,"h":1.08,"l":1.03,"n":4466,"o":1.08,"t":"2025-04-17T04:00:00Z","v":1192354,"vw":1.048612},{"c":1.03,"h":1.06,"l":1.02,"n":3723,"o":1.06,"t":"2025-04-21T04:00:00Z","v":1039208,"vw":1.032651},{"c":1.14,"h":1.165,"l":1.05,"n":4595,"o":1.05,"t":"2025-04-22T04:00:00Z","v":1349566,"vw":1.125685},{"c":1.13,"h":1.22,"l":1.1,"n":3538,"o":1.18,"t":"2025-04-23T04:00:00Z","v":1372509,"vw":1.148694},{"c":1.23,"h":1.24,"l":1.1216,"n":3764,"o":1.13,"t":"2025-04-24T04:00:00Z","v":1056865,"vw":1.192157},{"c":1.26,"h":1.275,"l":1.18,"n":3364,"o":1.2,"t":"2025-04-25T04:00:00Z","v":825600,"vw":1.244916},{"c":1.23,"h":1.3,"l":1.18,"n":3052,"o":1.3,"t":"2025-04-28T04:00:00Z","v":815972,"vw":1.230524},{"c":1.24,"h":1.26,"l":1.21,"n":3362,"o":1.22,"t":"2025-04-29T04:00:00Z","v":642856,"vw":1.238872},{"c":1.21,"h":1.22,"l":1.16,"n":3692,"o":1.18,"t":"2025-04-30T04:00:00Z","v":700069,"vw":1.195032},{"c":1.28,"h":1.3,"l":1.2204,"n":3619,"o":1.25,"t":"2025-05-01T04:00:00Z","v":683824,"vw":1.273108},{"c":1.33,"h":1.38,"l":1.29,"n":3990,"o":1.3,"t":"2025-05-02T04:00:00Z","v":890611,"vw":1.34277},{"c":1.28,"h":1.3388,"l":1.27,"n":2981,"o":1.33,"t":"2025-05-05T04:00:00Z","v":632714,"vw":1.302797},{"c":1.25,"h":1.2795,"l":1.21,"n":2851,"o":1.24,"t":"2025-05-06T04:00:00Z","v":586835,"vw":1.243457},{"c":1.29,"h":1.32,"l":1.21,"n":4190,"o":1.21,"t":"2025-05-07T04:00:00Z","v":780967,"vw":1.265579},{"c":1.36,"h":1.37,"l":1.3,"n":3292,"o":1.3,"t":"2025-05-08T04:00:00Z","v":693620,"vw":1.346878},{"c":1.39,"h":1.44,"l":1.36,"n":5317,"o":1.38,"t":"2025-05-09T04:00:00Z","v":1110857,"vw":1.403749},{"c":1.46,"h":1.5,"l":1.41,"n":6968,"o":1.47,"t":"2025-05-12T04:00:00Z","v":1655378,"vw":1.452212},{"c":1.52,"h":1.5795,"l":1.48,"n":6307,"o":1.49,"t":"2025-05-13T04:00:00Z","v":1682722,"vw":1.539314},{"c":1.55,"h":1.6093,"l":1.4901,"n":8385,"o":1.55,"t":"2025-05-14T04:00:00Z","v":1448712,"vw":1.540402},{"c":1.27,"h":1.37,"l":0.93,"n":19237,"o":1.28,"t":"2025-05-15T04:00:00Z","v":7091097,"vw":1.167508},{"c":1.18,"h":1.27,"l":1.1601,"n":5060,"o":1.27,"t":"2025-05-16T04:00:00Z","v":1951210,"vw":1.198259},{"c":1.12,"h":1.17,"l":1.04,"n":4135,"o":1.1,"t":"2025-05-19T04:00:00Z","v":1715632,"vw":1.120648},{"c":1.09,"h":1.175,"l":1.09,"n":4022,"o":1.13,"t":"2025-05-20T04:00:00Z","v":982904,"vw":1.130929},{"c":1.02,"h":1.1,"l":1.005,"n":5374,"o":1.09,"t":"2025-05-21T04:00:00Z","v":2459633,"vw":1.037314},{"c":0.9701,"h":1.0199,"l":0.96,"n":5836,"o":1,"t":"2025-05-22T04:00:00Z","v":2598600,"vw":0.98583},{"c":1.05,"h":1.09,"l":0.97,"n":4134,"o":0.97,"t":"2025-05-23T04:00:00Z","v":1216547,"vw":1.041838},{"c":1.14,"h":1.1455,"l":1.04,"n":5018,"o":1.05,"t":"2025-05-27T04:00:00Z","v":1502956,"vw":1.106353},{"c":1.18,"h":1.19,"l":1.07,"n":5684,"o":1.14,"t":"2025-05-28T04:00:00Z","v":1720273,"vw":1.148035},{"c":1.12,"h":1.22,"l":1.08,"n":3813,"o":1.18,"t":"2025-05-29T04:00:00Z","v":1203909,"vw":1.133284},{"c":1.09,"h":1.125,"l":1.07,"n":3837,"o":1.1,"t":"2025-05-30T04:00:00Z","v":1571938,"vw":1.095135},{"c":1.05,"h":1.1,"l":1.03,"n":4807,"o":1.1,"t":"2025-06-02T04:00:00Z","v":1016778,"vw":1.056664},{"c":1.14,"h":1.16,"l":1.04,"n":3884,"o":1.07,"t":"2025-06-03T04:00:00Z","v":1168385,"vw":1.125123},{"c":1.13,"h":1.158,"l":1.1,"n":1613,"o":1.1,"t":"2025-06-04T04:00:00Z","v":526017,"vw":1.131398},{"c":1.07,"h":1.14,"l":1.06,"n":2878,"o":1.12,"t":"2025-06-05T04:00:00Z","v":859379,"vw":1.093305},{"c":1.2,"h":1.21,"l":1.09,"n":4426,"o":1.09,"t":"2025-06-06T04:00:00Z","v":1254335,"vw":1.168054},{"c":1.32,"h":1.37,"l":1.225,"n":11075,"o":1.25,"t":"2025-06-09T04:00:00Z","v":3063233,"vw":1.304274},{"c":1.38,"h":1.39,"l":1.29,"n":4923,"o":1.35,"t":"2025-06-10T04:00:00Z","v":1336423,"vw":1.340985},{"c":1.42,"h":1.445,"l":1.3315,"n":5975,"o":1.34,"t":"2025-06-11T04:00:00Z","v":1496094,"vw":1.404718},{"c":1.39,"h":1.435,"l":1.35,"n":5205,"o":1.35,"t":"2025-06-12T04:00:00Z","v":864889,"vw":1.390285},{"c":1.33,"h":1.4,"l":1.32,"n":3624,"o":1.34,"t":"2025-06-13T04:00:00Z","v":1019422,"vw":1.35568},{"c":1.51,"h":1.5499,"l":1.41,"n":57345,"o":1.445,"t":"2025-06-16T04:00:00Z","v":11746218,"vw":1.484112},{"c":1.29,"h":1.38,"l":1.26,"n":10018,"o":1.36,"t":"2025-06-17T04:00:00Z","v":2574041,"vw":1.31167},{"c":1.47,"h":1.475,"l":1.26,"n":8852,"o":1.28,"t":"2025-06-18T04:00:00Z","v":2023538,"vw":1.398533},{"c":1.36,"h":1.455,"l":1.33,"n":11935,"o":1.44,"t":"2025-06-20T04:00:00Z","v":10104270,"vw":1.365067},{"c":1.32,"h":1.38,"l":1.27,"n":6049,"o":1.36,"t":"2025-06-23T04:00:00Z","v":1393158,"vw":1.308826},{"c":1.37,"h":1.39,"l":1.27,"n":4824,"o":1.32,"t":"2025-06-24T04:00:00Z","v":1460321,"vw":1.339565},{"c":1.27,"h":1.375,"l":1.26,"n":3263,"o":1.35,"t":"2025-06-25T04:00:00Z","v":920492,"vw":1.301453},{"c":1.3,"h":1.3293,"l":1.23,"n":4355,"o":1.29,"t":"2025-06-26T04:00:00Z","v":1574428,"vw":1.281572},{"c":1.25,"h":1.32,"l":1.23,"n":4098,"o":1.3,"t":"2025-06-27T04:00:00Z","v":2027133,"vw":1.254503},{"c":1.23,"h":1.26,"l":1.1701,"n":6823,"o":1.25,"t":"2025-06-30T04:00:00Z","v":2514469,"vw":1.216191},{"c":1.25,"h":1.27,"l":1.16,"n":4430,"o":1.2,"t":"2025-07-01T04:00:00Z","v":1399039,"vw":1.221792},{"c":1.41,"h":1.455,"l":1.25,"n":7716,"o":1.25,"t":"2025-07-02T04:00:00Z","v":2349641,"vw":1.397221},{"c":1.44,"h":1.47,"l":1.34,"n":2772,"o":1.38,"t":"2025-07-03T04:00:00Z","v":1012624,"vw":1.404264},{"c":1.4,"h":1.44,"l":1.36,"n":3617,"o":1.42,"t":"2025-07-07T04:00:00Z","v":898157,"vw":1.400223},{"c":1.5,"h":1.5,"l":1.3905,"n":5005,"o":1.4,"t":"2025-07-08T04:00:00Z","v":1078768,"vw":1.465391},{"c":1.48,"h":1.485,"l":1.44,"n":6120,"o":1.44,"t":"2025-07-09T04:00:00Z","v":1203944,"vw":1.462996},{"c":1.42,"h":1.46,"l":1.38,"n":3980,"o":1.45,"t":"2025-07-10T04:00:00Z","v":1108532,"vw":1.407676},{"c":1.38,"h":1.41,"l":1.34,"n":4114,"o":1.34,"t":"2025-07-11T04:00:00Z","v":1423829,"vw":1.368271},{"c":1.4,"h":1.42,"l":1.3,"n":6333,"o":1.35,"t":"2025-07-14T04:00:00Z","v":1309726,"vw":1.377983},{"c":1.36,"h":1.41,"l":1.34,"n":5079,"o":1.37,"t":"2025-07-15T04:00:00Z","v":1021968,"vw":1.369728},{"c":1.39,"h":1.4,"l":1.33,"n":6387,"o":1.36,"t":"2025-07-16T04:00:00Z","v":1566256,"vw":1.370207},{"c":1.5,"h":1.518,"l":1.36,"n":9169,"o":1.38,"t":"2025-07-17T04:00:00Z","v":2582296,"vw":1.470344},{"c":1.48,"h":1.54,"l":1.47,"n":4749,"o":1.51,"t":"2025-07-18T04:00:00Z","v":1267054,"vw":1.489207},{"c":1.53,"h":1.68,"l":1.5,"n":6331,"o":1.51,"t":"2025-07-21T04:00:00Z","v":2516484,"vw":1.596717},{"c":1.57,"h":1.59,"l":1.5,"n":6008,"o":1.54,"t":"2025-07-22T04:00:00Z","v":1466505,"vw":1.554681},{"c":1.57,"h":1.66,"l":1.545,"n":7158,"o":1.57,"t":"2025-07-23T04:00:00Z","v":1783889,"vw":1.607431},{"c":1.48,"h":1.58,"l":1.48,"n":4706,"o":1.51,"t":"2025-07-24T04:00:00Z","v":1223228,"vw":1.522487},{"c":1.42,"h":1.5,"l":1.41,"n":3919,"o":1.5,"t":"2025-07-25T04:00:00Z","v":980584,"vw":1.431569},{"c":1.4,"h":1.4295,"l":1.37,"n":4064,"o":1.42,"t":"2025-07-28T04:00:00Z","v":900145,"vw":1.391333},{"c":1.34,"h":1.42,"l":1.33,"n":4080,"o":1.39,"t":"2025-07-29T04:00:00Z","v":1017744,"vw":1.353372},{"c":1.29,"h":1.3565,"l":1.28,"n":4942,"o":1.35,"t":"2025-07-30T04:00:00Z","v":1018895,"vw":1.319643},{"c":1.19,"h":1.325,"l":1.18,"n":4795,"o":1.28,"t":"2025-07-31T04:00:00Z","v":1302156,"vw":1.239892},{"c":1.16,"h":1.215,"l":1.15,"n":3444,"o":1.18,"t":"2025-08-01T04:00:00Z","v":998885,"vw":1.174085},{"c":1.24,"h":1.28,"l":1.16,"n":5458,"o":1.17,"t":"2025-08-04T04:00:00Z","v":1215276,"vw":1.237319},{"c":1.25,"h":1.27,"l":1.21,"n":4263,"o":1.24,"t":"2025-08-05T04:00:00Z","v":1092962,"vw":1.242625},{"c":1.25,"h":1.33,"l":1.2304,"n":3324,"o":1.24,"t":"2025-08-06T04:00:00Z","v":888740,"vw":1.267467},{"c":1.27,"h":1.33,"l":1.25,"n":4392,"o":1.27,"t":"2025-08-07T04:00:00Z","v":931345,"vw":1.286192},{"c":1.28,"h":1.35,"l":1.26,"n":4201,"o":1.26,"t":"2025-08-08T04:00:00Z","v":1010522,"vw":1.308759},{"c":1.24,"h":1.29,"l":1.215,"n":4017,"o":1.26,"t":"2025-08-11T04:00:00Z","v":1281702,"vw":1.243548},{"c":1.25,"h":1.27,"l":1.2299,"n":2233,"o":1.24,"t":"2025-08-12T04:00:00Z","v":522993,"vw":1.247565},{"c":1.34,"h":1.36,"l":1.24,"n":4070,"o":1.27,"t":"2025-08-13T04:00:00Z","v":1612141,"vw":1.328767},{"c":1.26,"h":1.315,"l":1.2,"n":6465,"o":1.31,"t":"2025-08-14T04:00:00Z","v":2751775,"vw":1.243783},{"c":1.48,"h":1.5,"l":1.29,"n":14632,"o":1.39,"t":"2025-08-15T04:00:00Z","v":5761405,"vw":1.426362},{"c":1.55,"h":1.62,"l":1.48,"n":8126,"o":1.55,"t":"2025-08-18T04:00:00Z","v":2459224,"vw":1.539859},{"c":1.46,"h":1.5765,"l":1.41,"n":6775,"o":1.55,"t":"2025-08-19T04:00:00Z","v":2544537,"vw":1.46993},{"c":1.33,"h":1.39,"l":1.29,"n":5768,"o":1.35,"t":"2025-08-20T04:00:00Z","v":2093439,"vw":1.339163},{"c":1.48,"h":1.49,"l":1.34,"n":4063,"o":1.34,"t":"2025-08-21T04:00:00Z","v":1201377,"vw":1.418422},{"c":1.59,"h":1.61,"l":1.42,"n":8286,"o":1.46,"t":"2025-08-22T04:00:00Z","v":2429094,"vw":1.565597},{"c":1.62,"h":1.6699,"l":1.54,"n":7662,"o":1.56,"t":"2025-08-25T04:00:00Z","v":1894013,"vw":1.620189},{"c":1.61,"h":1.6302,"l":1.57,"n":5004,"o":1.6,"t":"2025-08-26T04:00:00Z","v":1168395,"vw":1.59583},{"c":1.58,"h":1.63,"l":1.57,"n":4237,"o":1.6,"t":"2025-08-27T04:00:00Z","v":996545,"vw":1.587624},{"c":1.64,"h":1.65,"l":1.565,"n":4036,"o":1.57,"t":"2025-08-28T04:00:00Z","v":1274903,"vw":1.611961},{"c":1.65,"h":1.6799,"l":1.59,"n":4370,"o":1.64,"t":"2025-08-29T04:00:00Z","v":1056297,"vw":1.633692},{"c":1.89,"h":1.9,"l":1.59,"n":11086,"o":1.59,"t":"2025-09-02T04:00:00Z","v":3814834,"vw":1.816725},{"c":1.83,"h":1.94,"l":1.79,"n":6709,"o":1.9,"t":"2025-09-03T04:00:00Z","v":1989336,"vw":1.859234},{"c":1.85,"h":2.1172,"l":1.8,"n":13501,"o":1.98,"t":"2025-09-04T04:00:00Z","v":4413743,"vw":1.920082},{"c":1.98,"h":1.99,"l":1.81,"n":8877,"o":1.91,"t":"2025-09-05T04:00:00Z","v":2121304,"vw":1.900472},{"c":1.98,"h":2.11,"l":1.9206,"n":9634,"o":2,"t":"2025-09-08T04:00:00Z","v":2641264,"vw":2.012353},{"c":1.94,"h":2,"l":1.91,"n":5987,"o":2,"t":"2025-09-09T04:00:00Z","v":1410816,"vw":1.940197},{"c":1.87,"h":1.985,"l":1.84,"n":5379,"o":1.94,"t":"2025-09-10T04:00:00Z","v":1345638,"vw":1.894332},{"c":1.88,"h":1.98,"l":1.85,"n":5914,"o":1.85,"t":"2025-09-11T04:00:00Z","v":1216039,"vw":1.91965},{"c":1.86,"h":1.9,"l":1.8001,"n":4444,"o":1.9,"t":"2025-09-12T04:00:00Z","v":1062636,"vw":1.833738},{"c":1.78,"h":1.88,"l":1.77,"n":6660,"o":1.88,"t":"2025-09-15T04:00:00Z","v":1424750,"vw":1.809308},{"c":1.75,"h":1.79,"l":1.7,"n":3536,"o":1.76,"t":"2025-09-16T04:00:00Z","v":1154356,"vw":1.729966},{"c":1.77,"h":1.85,"l":1.74,"n":6624,"o":1.8,"t":"2025-09-17T04:00:00Z","v":1568325,"vw":1.787644},{"c":1.86,"h":1.875,"l":1.7563,"n":4231,"o":1.79,"t":"2025-09-18T04:00:00Z","v":1082355,"vw":1.826027},{"c":1.95,"h":2.01,"l":1.845,"n":8134,"o":1.89,"t":"2025-09-19T04:00:00Z","v":2676091,"vw":1.943957},{"c":2.03,"h":2.03,"l":1.8547,"n":7313,"o":1.94,"t":"2025-09-22T04:00:00Z","v":2319796,"vw":1.965973},{"c":1.84,"h":2.03,"l":1.83,"n":9682,"o":2,"t":"2025-09-23T04:00:00Z","v":2554216,"vw":1.906476},{"c":2.2,"h":2.265,"l":1.87,"n":20417,"o":1.9,"t":"2025-09-24T04:00:00Z","v":6069794,"vw":2.139866},{"c":2.27,"h":2.335,"l":2.07,"n":19670,"o":2.13,"t":"2025-09-25T04:00:00Z","v":5058098,"vw":2.243126},{"c":2.2,"h":2.27,"l":2.1412,"n":11564,"o":2.23,"t":"2025-09-26T04:00:00Z","v":1961138,"vw":2.211092},{"c":2.33,"h":2.46,"l":2.2,"n":14035,"o":2.22,"t":"2025-09-29T04:00:00Z","v":3561273,"vw":2.335755},{"c":2.18,"h":2.36,"l":2.07,"n":13502,"o":2.31,"t":"2025-09-30T04:00:00Z","v":3161902,"vw":2.18225},{"c":2.39,"h":2.42,"l":2.17,"n":12612,"o":2.17,"t":"2025-10-01T04:00:00Z","v":3070350,"vw":2.324269},{"c":2.36,"h":2.41,"l":2.29,"n":10534,"o":2.41,"t":"2025-10-02T04:00:00Z","v":1871697,"vw":2.337704},{"c":2.53,"h":2.535,"l":2.36,"n":13156,"o":2.38,"t":"2025-10-03T04:00:00Z","v":3194623,"vw":2.461408},{"c":2.8,"h":2.83,"l":2.47,"n":15120,"o":2.55,"t":"2025-10-06T04:00:00Z","v":4064718,"vw":2.711584},{"c":2.86,"h":3.01,"l":2.72,"n":20470,"o":2.85,"t":"2025-10-07T04:00:00Z","v":4800911,"vw":2.845608},{"c":2.93,"h":3.03,"l":2.86,"n":18279,"o":2.91,"t":"2025-10-08T04:00:00Z","v":3866189,"vw":2.955127},{"c":3.83,"h":3.86,"l":2.998,"n":67669,"o":3.15,"t":"2025-10-09T04:00:00Z","v":18475886,"vw":3.501373},{"c":3.64,"h":4.19,"l":3.52,"n":85202,"o":4.16,"t":"2025-10-10T04:00:00Z","v":16197975,"vw":3.761831},{"c":3.5,"h":4.005,"l":3.47,"n":36559,"o":3.85,"t":"2025-10-13T04:00:00Z","v":7274379,"vw":3.673486},{"c":4.01,"h":4.08,"l":3.2,"n":38676,"o":3.37,"t":"2025-10-14T04:00:00Z","v":11281403,"vw":3.726037},{"c":5.24,"h":5.26,"l":4.63,"n":121753,"o":5.005,"t":"2025-10-15T04:00:00Z","v":29593602,"vw":4.956394},{"c":4.69,"h":5.31,"l":4.45,"n":57034,"o":5.07,"t":"2025-10-16T04:00:00Z","v":12147977,"vw":4.90146},{"c":4.32,"h":4.67,"l":4.25,"n":33139,"o":4.59,"t":"2025-10-17T04:00:00Z","v":6611793,"vw":4.415007},{"c":4.76,"h":4.875,"l":4.36,"n":43950,"o":4.54,"t":"2025-10-20T04:00:00Z","v":9421334,"vw":4.666141},{"c":4.48,"h":4.7,"l":4.3612,"n":34445,"o":4.7,"t":"2025-10-21T04:00:00Z","v":5637310,"vw":4.502652},{"c":4.11,"h":4.55,"l":3.83,"n":39464,"o":4.53,"t":"2025-10-22T04:00:00Z","v":8569215,"vw":4.101786},{"c":3.71,"h":3.89,"l":3.25,"n":72851,"o":3.5493,"t":"2025-10-23T04:00:00Z","v":26924637,"vw":3.468075},{"c":3.47,"h":4,"l":3.45,"n":51080,"o":3.72,"t":"2025-10-24T04:00:00Z","v":12725753,"vw":3.640833},{"c":3.83,"h":3.91,"l":3.47,"n":48858,"o":3.66,"t":"2025-10-27T04:00:00Z","v":11042165,"vw":3.727377},{"c":3.7,"h":3.91,"l":3.635,"n":34768,"o":3.77,"t":"2025-10-28T04:00:00Z","v":8257067,"vw":3.791235},{"c":3.6,"h":3.97,"l":3.5503,"n":44717,"o":3.7,"t":"2025-10-29T04:00:00Z","v":9743253,"vw":3.72788},{"c":3.64,"h":3.79,"l":3.37,"n":30904,"o":3.5,"t":"2025-10-30T04:00:00Z","v":6785450,"vw":3.631618},{"c":3.72,"h":4.095,"l":3.41,"n":61147,"o":3.68,"t":"2025-10-31T04:00:00Z","v":14187161,"vw":3.707009},{"c":3.42,"h":3.8491,"l":3.33,"n":40384,"o":3.83,"t":"2025-11-03T05:00:00Z","v":9397085,"vw":3.488175},{"c":3.68,"h":3.81,"l":3.2,"n":40015,"o":3.27,"t":"2025-11-04T05:00:00Z","v":11948850,"vw":3.577085},{"c":4.09,"h":4.34,"l":3.6314,"n":77877,"o":3.74,"t":"2025-11-05T05:00:00Z","v":22154941,"vw":4.128863},{"c":3.68,"h":4.25,"l":3.5,"n":53273,"o":4.11,"t":"2025-11-06T05:00:00Z","v":15745358,"vw":3.700373},{"c":3.81,"h":3.9,"l":3.16,"n":39795,"o":3.45,"t":"2025-11-07T05:00:00Z","v":12394672,"vw":3.542045},{"c":4.5,"h":4.59,"l":3.9214,"n":52113,"o":4.1,"t":"2025-11-10T05:00:00Z","v":14882181,"vw":4.292904},{"c":4.41,"h":4.45,"l":4.06,"n":43021,"o":4.4,"t":"2025-11-11T05:00:00Z","v":11984688,"vw":4.270759},{"c":3.85,"h":4.5,"l":3.6414,"n":49822,"o":4.45,"t":"2025-11-12T05:00:00Z","v":16830578,"vw":3.904585},{"c":3.49,"h":3.87,"l":3.4,"n":45699,"o":3.75,"t":"2025-11-13T05:00:00Z","v":13133509,"vw":3.576794},{"c":3.36,"h":3.55,"l":2.8,"n":49502,"o":2.85,"t":"2025-11-14T05:00:00Z","v":17022585,"vw":3.358601},{"c":3.18,"h":3.51,"l":3.09,"n":38024,"o":3.3,"t":"2025-11-17T05:00:00Z","v":11812586,"vw":3.226373},{"c":3.06,"h":3.2792,"l":3.02,"n":31938,"o":3.07,"t":"2025-11-18T05:00:00Z","v":9161342,"vw":3.131359},{"c":2.89,"h":3.16,"l":2.86,"n":29098,"o":3.1,"t":"2025-11-19T05:00:00Z","v":9545977,"vw":2.967998},{"c":2.72,"h":3.195,"l":2.72,"n":33659,"o":2.98,"t":"2025-11-20T05:00:00Z","v":9639066,"vw":2.897133},{"c":2.72,"h":2.79,"l":2.52,"n":34986,"o":2.73,"t":"2025-11-21T05:00:00Z","v":10820128,"vw":2.659903},{"c":3.14,"h":3.37,"l":2.86,"n":43475,"o":2.86,"t":"2025-11-24T05:00:00Z","v":14693113,"vw":3.182862},{"c":3.29,"h":3.32,"l":2.97,"n":25310,"o":3.1,"t":"2025-11-25T05:00:00Z","v":6366264,"vw":3.19081},{"c":3.84,"h":3.84,"l":3.23,"n":34838,"o":3.31,"t":"2025-11-26T05:00:00Z","v":10369142,"vw":3.593871},{"c":4.12,"h":4.225,"l":3.785,"n":22693,"o":3.84,"t":"2025-11-28T05:00:00Z","v":8141517,"vw":4.061715},{"c":4.47,"h":4.695,"l":3.9601,"n":60478,"o":4.03,"t":"2025-12-01T05:00:00Z","v":19753677,"vw":4.490639},{"c":4.74,"h":5.01,"l":4.45,"n":43896,"o":4.65,"t":"2025-12-02T05:00:00Z","v":13323488,"vw":4.770522},{"c":4.52,"h":4.72,"l":4.32,"n":40428,"o":4.7,"t":"2025-12-03T05:00:00Z","v":12284640,"vw":4.466346},{"c":5.11,"h":5.2,"l":4.4,"n":40079,"o":4.49,"t":"2025-12-04T05:00:00Z","v":11840096,"vw":4.969038},{"c":5.83,"h":5.89,"l":4.865,"n":65283,"o":4.97,"t":"2025-12-05T05:00:00Z","v":18941069,"vw":5.531829},{"c":6.02,"h":6.14,"l":5.47,"n":50840,"o":5.82,"t":"2025-12-08T05:00:00Z","v":11942598,"vw":5.857392},{"c":6.73,"h":7.0399,"l":5.96,"n":97732,"o":5.97,"t":"2025-12-09T05:00:00Z","v":20741142,"vw":6.660136},{"c":6.15,"h":6.73,"l":6.15,"n":51374,"o":6.7,"t":"2025-12-10T05:00:00Z","v":11303631,"vw":6.414117},{"c":5.87,"h":5.97,"l":4.9,"n":170048,"o":5.29,"t":"2025-12-11T05:00:00Z","v":43602457,"vw":5.485939},{"c":5.35,"h":5.53,"l":5.01,"n":166396,"o":5.42,"t":"2025-12-12T05:00:00Z","v":58659892,"vw":5.291253},{"c":5.06,"h":5.44,"l":4.78,"n":75179,"o":5.38,"t":"2025-12-15T05:00:00Z","v":22913574,"vw":5.025577},{"c":5.44,"h":5.485,"l":4.95,"n":65512,"o":4.96,"t":"2025-12-16T05:00:00Z","v":18877320,"vw":5.298458},{"c":5.42,"h":5.85,"l":5.32,"n":77576,"o":5.5,"t":"2025-12-17T05:00:00Z","v":22276256,"vw":5.508559},{"c":6.02,"h":6.415,"l":5.705,"n":91718,"o":5.73,"t":"2025-12-18T05:00:00Z","v":31198129,"vw":6.125534},{"c":6.43,"h":6.86,"l":6.075,"n":62497,"o":6.12,"t":"2025-12-19T05:00:00Z","v":27155911,"vw":6.534275},{"c":7.3,"h":7.32,"l":6.585,"n":91629,"o":6.8,"t":"2025-12-22T05:00:00Z","v":25936834,"vw":6.985712},{"c":7.11,"h":7.74,"l":6.84,"n":83382,"o":7.36,"t":"2025-12-23T05:00:00Z","v":19341851,"vw":7.180614},{"c":7.05,"h":7.39,"l":6.93,"n":32541,"o":7.2,"t":"2025-12-24T05:00:00Z","v":6062865,"vw":7.085549},{"c":6.8,"h":7.1,"l":6.39,"n":49117,"o":7.05,"t":"2025-12-26T05:00:00Z","v":11285267,"vw":6.690711},{"c":6.42,"h":6.745,"l":6.19,"n":49671,"o":6.64,"t":"2025-12-29T05:00:00Z","v":12001245,"vw":6.403317},{"c":6.5,"h":6.82,"l":6.37,"n":43999,"o":6.62,"t":"2025-12-30T05:00:00Z","v":14660219,"vw":6.539041},{"c":6.68,"h":7.14,"l":6.46,"n":46460,"o":6.6,"t":"2025-12-31T05:00:00Z","v":12513415,"vw":6.807766},{"c":7.84,"h":8.12,"l":6.99,"n":102219,"o":6.995,"t":"2026-01-02T05:00:00Z","v":26267384,"vw":7.806567},{"c":8.2,"h":8.455,"l":7.56,"n":85638,"o":8.04,"t":"2026-01-05T05:00:00Z","v":18486826,"vw":8.155846},{"c":7.65,"h":8.1368,"l":7.08,"n":91947,"o":8.09,"t":"2026-01-06T05:00:00Z","v":24744910,"vw":7.446307},{"c":7.28,"h":7.715,"l":7.22,"n":53002,"o":7.58,"t":"2026-01-07T05:00:00Z","v":15377518,"vw":7.384348},{"c":6.81,"h":7.74,"l":6.66,"n":77609,"o":7.28,"t":"2026-01-08T05:00:00Z","v":19532866,"vw":7.048129},{"c":6.94,"h":7.15,"l":6.63,"n":60294,"o":6.9,"t":"2026-01-09T05:00:00Z","v":14593654,"vw":6.920839},{"c":7.21,"h":7.5,"l":6.7326,"n":59804,"o":6.88,"t":"2026-01-12T05:00:00Z","v":15305511,"vw":7.272002},{"c":7.86,"h":8.515,"l":7.46,"n":97574,"o":7.48,"t":"2026-01-13T05:00:00Z","v":24573574,"vw":8.117334},{"c":7.86,"h":8.7699,"l":7.75,"n":102420,"o":7.945,"t":"2026-01-14T05:00:00Z","v":28155084,"vw":8.109603},{"c":7.41,"h":8.1399,"l":7.3,"n":106628,"o":7.95,"t":"2026-01-15T05:00:00Z","v":32766060,"vw":7.640352},{"c":8.17,"h":8.46,"l":7.16,"n":105671,"o":7.57,"t":"2026-01-16T05:00:00Z","v":30681057,"vw":7.952931},{"c":8.28,"h":9.08,"l":7.8,"n":135285,"o":7.92,"t":"2026-01-20T05:00:00Z","v":38351852,"vw":8.472493},{"c":7.82,"h":8.77,"l":7.01,"n":165502,"o":8.42,"t":"2026-01-21T05:00:00Z","v":45136385,"vw":7.798406},{"c":8.37,"h":8.91,"l":7.31,"n":133207,"o":7.52,"t":"2026-01-22T05:00:00Z","v":33668249,"vw":8.246123},{"c":8.5,"h":9.285,"l":8.08,"n":101449,"o":8.61,"t":"2026-01-23T05:00:00Z","v":23391475,"vw":8.820615},{"c":8.14,"h":8.62,"l":7.8,"n":99797,"o":8.42,"t":"2026-01-26T05:00:00Z","v":21727118,"vw":8.181463},{"c":9.12,"h":9.28,"l":8.19,"n":100703,"o":8.22,"t":"2026-01-27T05:00:00Z","v":18726728,"vw":8.994968},{"c":9.49,"h":9.78,"l":9.25,"n":95281,"o":9.42,"t":"2026-01-28T05:00:00Z","v":20277375,"vw":9.502367},{"c":8.88,"h":9.33,"l":8.33,"n":109333,"o":9.28,"t":"2026-01-29T05:00:00Z","v":24017479,"vw":8.744658},{"c":8.33,"h":9.441,"l":8.23,"n":85521,"o":8.7,"t":"2026-01-30T05:00:00Z","v":16306666,"vw":8.686612},{"c":8.66,"h":9.26,"l":8.3,"n":107652,"o":8.41,"t":"2026-02-02T05:00:00Z","v":18373348,"vw":8.839077},{"c":9.09,"h":9.43,"l":8.44,"n":94439,"o":9.02,"t":"2026-02-03T05:00:00Z","v":19977635,"vw":8.925625},{"c":7.73,"h":9.3084,"l":7.21,"n":131027,"o":9.26,"t":"2026-02-04T05:00:00Z","v":31171765,"vw":7.845017},{"c":7.27,"h":8.035,"l":7.25,"n":94784,"o":7.4,"t":"2026-02-05T05:00:00Z","v":22558520,"vw":7.531017},{"c":8.27,"h":8.28,"l":7.24,"n":97403,"o":7.63,"t":"2026-02-06T05:00:00Z","v":20321756,"vw":7.786103},{"c":7.64,"h":8.25,"l":7.62,"n":82852,"o":8.25,"t":"2026-02-09T05:00:00Z","v":17447402,"vw":7.906367},{"c":7.51,"h":7.88,"l":7.25,"n":72557,"o":7.61,"t":"2026-02-10T05:00:00Z","v":17611146,"vw":7.580273},{"c":6.85,"h":7.94,"l":6.58,"n":95597,"o":7.86,"t":"2026-02-11T05:00:00Z","v":25260877,"vw":6.903366},{"c":6.21,"h":6.8289,"l":5.915,"n":95368,"o":6.82,"t":"2026-02-12T05:00:00Z","v":23245355,"vw":6.202891},{"c":6.12,"h":6.43,"l":5.92,"n":70900,"o":6.21,"t":"2026-02-13T05:00:00Z","v":14595847,"vw":6.210133},{"c":6.44,"h":6.65,"l":6.12,"n":72620,"o":6.25,"t":"2026-02-17T05:00:00Z","v":19386199,"vw":6.425696},{"c":6.46,"h":6.61,"l":6.12,"n":60719,"o":6.27,"t":"2026-02-18T05:00:00Z","v":15124994,"vw":6.386731},{"c":6.31,"h":6.69,"l":6,"n":61767,"o":6.315,"t":"2026-02-19T05:00:00Z","v":15246978,"vw":6.307503},{"c":6.21,"h":6.58,"l":6.0201,"n":62168,"o":6.235,"t":"2026-02-20T05:00:00Z","v":17342262,"vw":6.205301},{"c":6.29,"h":6.355,"l":6.04,"n":53099,"o":6.2,"t":"2026-02-23T05:00:00Z","v":10607695,"vw":6.215967},{"c":7.09,"h":7.11,"l":6.09,"n":63793,"o":6.27,"t":"2026-02-24T05:00:00Z","v":16710376,"vw":6.774363},{"c":7.22,"h":7.76,"l":7.16,"n":74896,"o":7.42,"t":"2026-02-25T05:00:00Z","v":21491281,"vw":7.480949},{"c":7.29,"h":7.37,"l":6.745,"n":69020,"o":7.05,"t":"2026-02-26T05:00:00Z","v":14709780,"vw":7.078169},{"c":6.16,"h":6.94,"l":5.75,"n":93044,"o":6.8,"t":"2026-02-27T05:00:00Z","v":23958733,"vw":6.102377},{"c":6.84,"h":6.98,"l":5.94,"n":76256,"o":5.96,"t":"2026-03-02T05:00:00Z","v":16414501,"vw":6.660952},{"c":6.51,"h":6.78,"l":6.34,"n":73838,"o":6.41,"t":"2026-03-03T05:00:00Z","v":12765483,"vw":6.543818},{"c":7.1,"h":7.225,"l":6.61,"n":58560,"o":6.64,"t":"2026-03-04T05:00:00Z","v":12147974,"vw":7.023827},{"c":6.81,"h":7.0899,"l":6.56,"n":62432,"o":6.93,"t":"2026-03-05T05:00:00Z","v":11491950,"vw":6.816153},{"c":6.72,"h":7.05,"l":6.45,"n":54033,"o":6.55,"t":"2026-03-06T05:00:00Z","v":8570355,"vw":6.74361},{"c":7.16,"h":7.18,"l":6.55,"n":61590,"o":6.63,"t":"2026-03-09T04:00:00Z","v":9792209,"vw":6.955204},{"c":7.98,"h":8.1,"l":7.175,"n":84233,"o":7.175,"t":"2026-03-10T04:00:00Z","v":18469163,"vw":7.882872},{"c":8.14,"h":8.5351,"l":7.87,"n":77830,"o":7.98,"t":"2026-03-11T04:00:00Z","v":17378684,"vw":8.185337},{"c":7.74,"h":8.16,"l":7.615,"n":56010,"o":8.05,"t":"2026-03-12T04:00:00Z","v":8688991,"vw":7.841182},{"c":7.62,"h":8.05,"l":7.415,"n":58438,"o":7.86,"t":"2026-03-13T04:00:00Z","v":14260005,"vw":7.625435},{"c":7.72,"h":8.13,"l":7.7,"n":56126,"o":7.85,"t":"2026-03-16T04:00:00Z","v":12154037,"vw":7.945847},{"c":7.79,"h":8.02,"l":7.6169,"n":45113,"o":7.66,"t":"2026-03-17T04:00:00Z","v":8513582,"vw":7.823304},{"c":7.33,"h":7.82,"l":7.3,"n":59486,"o":7.67,"t":"2026-03-18T04:00:00Z","v":12363534,"vw":7.508589},{"c":7.71,"h":7.84,"l":7.01,"n":60624,"o":7.05,"t":"2026-03-19T04:00:00Z","v":10800122,"vw":7.532665},{"c":6.6,"h":7.7999,"l":6.48,"n":64559,"o":7.71,"t":"2026-03-20T04:00:00Z","v":23158388,"vw":6.819677},{"c":6.84,"h":6.995,"l":6.48,"n":58296,"o":6.88,"t":"2026-03-23T04:00:00Z","v":10396220,"vw":6.832206},{"c":6.61,"h":6.98,"l":6.44,"n":49914,"o":6.73,"t":"2026-03-24T04:00:00Z","v":9013185,"vw":6.636655},{"c":6.68,"h":6.8399,"l":6.48,"n":43710,"o":6.77,"t":"2026-03-25T04:00:00Z","v":7602426,"vw":6.688041},{"c":6.28,"h":6.56,"l":6.15,"n":43690,"o":6.5,"t":"2026-03-26T04:00:00Z","v":8307985,"vw":6.321367},{"c":5.76,"h":6.22,"l":5.6,"n":60273,"o":6.15,"t":"2026-03-27T04:00:00Z","v":12837099,"vw":5.83793},{"c":5.62,"h":5.96,"l":5.38,"n":60198,"o":5.85,"t":"2026-03-30T04:00:00Z","v":11966265,"vw":5.567033},{"c":4.39,"h":4.885,"l":4.17,"n":117018,"o":4.32,"t":"2026-03-31T04:00:00Z","v":34693161,"vw":4.412286},{"c":4.48,"h":4.77,"l":4.255,"n":73477,"o":4.52,"t":"2026-04-01T04:00:00Z","v":16799979,"vw":4.479684},{"c":4.19,"h":4.5299,"l":4.14,"n":67940,"o":4.23,"t":"2026-04-02T04:00:00Z","v":16574141,"vw":4.249443},{"c":4.05,"h":4.241,"l":3.9901,"n":45717,"o":4.17,"t":"2026-04-06T04:00:00Z","v":13483059,"vw":4.100968},{"c":3.93,"h":4.0905,"l":3.74,"n":61958,"o":4,"t":"2026-04-07T04:00:00Z","v":16936570,"vw":3.900017},{"c":4.17,"h":4.47,"l":4.09,"n":56311,"o":4.25,"t":"2026-04-08T04:00:00Z","v":18920162,"vw":4.177288},{"c":4.18,"h":4.43,"l":4.11,"n":50253,"o":4.15,"t":"2026-04-09T04:00:00Z","v":14305257,"vw":4.266269},{"c":4.69,"h":4.74,"l":4.23,"n":47793,"o":4.26,"t":"2026-04-10T04:00:00Z","v":16081883,"vw":4.58956},{"c":5.11,"h":5.33,"l":4.62,"n":63297,"o":4.64,"t":"2026-04-13T04:00:00Z","v":15299251,"vw":5.098745},{"c":4.86,"h":4.99,"l":4.35,"n":121638,"o":4.6,"t":"2026-04-14T04:00:00Z","v":41330849,"vw":4.769288},{"c":5.34,"h":5.34,"l":4.79,"n":90235,"o":4.92,"t":"2026-04-15T04:00:00Z","v":44110771,"vw":5.074285},{"c":4.99,"h":5.41,"l":4.97,"n":69450,"o":5.35,"t":"2026-04-16T04:00:00Z","v":16863557,"vw":5.124931},{"c":5.03,"h":5.35,"l":4.98,"n":65888,"o":5.14,"t":"2026-04-17T04:00:00Z","v":28680221,"vw":5.078242},{"c":4.98,"h":5.07,"l":4.84,"n":47510,"o":4.94,"t":"2026-04-20T04:00:00Z","v":12075620,"vw":4.938568},{"c":5.09,"h":5.185,"l":4.73,"n":55070,"o":5.02,"t":"2026-04-21T04:00:00Z","v":16672197,"vw":4.992771},{"c":5.39,"h":5.8,"l":5.01,"n":85368,"o":5.24,"t":"2026-04-22T04:00:00Z","v":27678329,"vw":5.337295},{"c":5.39,"h":5.57,"l":5.14,"n":58074,"o":5.36,"t":"2026-04-23T04:00:00Z","v":15763836,"vw":5.330627},{"c":5.29,"h":5.58,"l":5.1614,"n":40852,"o":5.49,"t":"2026-04-24T04:00:00Z","v":9941233,"vw":5.309769},{"c":5.31,"h":5.42,"l":5.06,"n":40438,"o":5.27,"t":"2026-04-27T04:00:00Z","v":9838257,"vw":5.243166},{"c":4.9,"h":5.25,"l":4.875,"n":47305,"o":5.25,"t":"2026-04-28T04:00:00Z","v":13248348,"vw":4.974734},{"c":4.89,"h":4.925,"l":4.595,"n":43442,"o":4.85,"t":"2026-04-29T04:00:00Z","v":9211196,"vw":4.724814},{"c":4.8,"h":4.97,"l":4.735,"n":37353,"o":4.91,"t":"2026-04-30T04:00:00Z","v":10439438,"vw":4.823177},{"c":5.15,"h":5.16,"l":4.6487,"n":37344,"o":4.77,"t":"2026-05-01T04:00:00Z","v":9582861,"vw":4.985538},{"c":5.1,"h":5.23,"l":4.94,"n":38821,"o":5.15,"t":"2026-05-04T04:00:00Z","v":10684087,"vw":5.092879},{"c":5.34,"h":5.475,"l":5.09,"n":52370,"o":5.2,"t":"2026-05-05T04:00:00Z","v":14981959,"vw":5.312105},{"c":5.27,"h":5.378,"l":5.13,"n":38455,"o":5.37,"t":"2026-05-06T04:00:00Z","v":10411763,"vw":5.215322},{"c":5.15,"h":5.32,"l":5.02,"n":43726,"o":5.28,"t":"2026-05-07T04:00:00Z","v":10600674,"vw":5.134081},{"c":6.16,"h":6.17,"l":5.26,"n":68764,"o":5.27,"t":"2026-05-08T04:00:00Z","v":18278043,"vw":5.766873},{"c":6.04,"h":6.58,"l":5.98,"n":72835,"o":5.98,"t":"2026-05-11T04:00:00Z","v":18426535,"vw":6.283233},{"c":5.85,"h":6.51,"l":5.5,"n":197431,"o":6.5,"t":"2026-05-12T04:00:00Z","v":36721401,"vw":5.917361},{"c":5.61,"h":5.95,"l":5.26,"n":79946,"o":5.94,"t":"2026-05-13T04:00:00Z","v":18041198,"vw":5.548446},{"c":5.73,"h":5.75,"l":5.27,"n":64039,"o":5.515,"t":"2026-05-14T04:00:00Z","v":16778209,"vw":5.531687},{"c":5.67,"h":5.905,"l":5.35,"n":70115,"o":5.43,"t":"2026-05-15T04:00:00Z","v":18203777,"vw":5.695563},{"c":7,"h":7.18,"l":6.33,"n":317549,"o":6.7,"t":"2026-05-18T04:00:00Z","v":87993922,"vw":6.783797},{"c":6.88,"h":6.975,"l":6.08,"n":206750,"o":6.605,"t":"2026-05-19T04:00:00Z","v":66615183,"vw":6.502212},{"c":8.7,"h":9.42,"l":7.22,"n":346027,"o":7.25,"t":"2026-05-20T04:00:00Z","v":106935524,"vw":8.595482},{"c":8.72,"h":9.43,"l":8.06,"n":319006,"o":8.8,"t":"2026-05-21T04:00:00Z","v":79572584,"vw":8.739305},{"c":8.08,"h":8.74,"l":7.72,"n":204804,"o":8.71,"t":"2026-05-22T04:00:00Z","v":62715288,"vw":8.124365},{"c":10.45,"h":10.8,"l":8.48,"n":257868,"o":8.52,"t":"2026-05-26T04:00:00Z","v":73147322,"vw":10.021024},{"c":10.96,"h":11.275,"l":9.68,"n":307415,"o":10.6,"t":"2026-05-27T04:00:00Z","v":78552803,"vw":10.534282},{"c":10.82,"h":11.43,"l":10.57,"n":176296,"o":10.705,"t":"2026-05-28T04:00:00Z","v":42647095,"vw":11.020384},{"c":10.56,"h":10.99,"l":9.97,"n":145189,"o":10.9,"t":"2026-05-29T04:00:00Z","v":32288884,"vw":10.415277},{"c":10.41,"h":10.61,"l":9.49,"n":149854,"o":10.17,"t":"2026-06-01T04:00:00Z","v":32475960,"vw":10.12241},{"c":12.04,"h":12.25,"l":10.27,"n":168273,"o":10.31,"t":"2026-06-02T04:00:00Z","v":38999849,"vw":11.712119},{"c":11.5,"h":12.37,"l":11.42,"n":205341,"o":12.27,"t":"2026-06-03T04:00:00Z","v":41384747,"vw":11.854408},{"c":11.66,"h":12.49,"l":10.9,"n":192973,"o":11.225,"t":"2026-06-04T04:00:00Z","v":41916121,"vw":11.6033},{"c":9.43,"h":11.26,"l":9.112,"n":183887,"o":11.2,"t":"2026-06-05T04:00:00Z","v":41343479,"vw":9.822243},{"c":9.13,"h":10.01,"l":8.95,"n":149221,"o":10,"t":"2026-06-08T04:00:00Z","v":36869470,"vw":9.289715},{"c":8.46,"h":9.52,"l":7.78,"n":172175,"o":9.16,"t":"2026-06-09T04:00:00Z","v":41510901,"vw":8.558612},{"c":7.73,"h":8.76,"l":7.64,"n":154257,"o":8.315,"t":"2026-06-10T04:00:00Z","v":38483897,"vw":7.975944},{"c":8.47,"h":8.585,"l":7.36,"n":185566,"o":7.77,"t":"2026-06-11T04:00:00Z","v":44126741,"vw":7.9518},{"c":8.5,"h":8.93,"l":8.2,"n":146997,"o":8.56,"t":"2026-06-12T04:00:00Z","v":30588377,"vw":8.536485},{"c":8.92,"h":9.565,"l":8.57,"n":130967,"o":9.085,"t":"2026-06-15T04:00:00Z","v":31051808,"vw":8.876576},{"c":8.63,"h":8.975,"l":8.26,"n":148189,"o":8.79,"t":"2026-06-16T04:00:00Z","v":32150790,"vw":8.605189},{"c":9.04,"h":9.92,"l":8.4,"n":216140,"o":8.71,"t":"2026-06-17T04:00:00Z","v":49618091,"vw":9.362885},{"c":9.35,"h":9.6099,"l":8.43,"n":145698,"o":9.27,"t":"2026-06-18T04:00:00Z","v":62794585,"vw":9.145937},{"c":10.4,"h":10.9,"l":9.21,"n":205662,"o":9.56,"t":"2026-06-22T04:00:00Z","v":49245154,"vw":10.255118},{"c":9.24,"h":10.18,"l":9.22,"n":138999,"o":9.595,"t":"2026-06-23T04:00:00Z","v":31013074,"vw":9.650953},{"c":8.53,"h":9.21,"l":8.29,"n":123413,"o":9.21,"t":"2026-06-24T04:00:00Z","v":24563723,"vw":8.633349},{"c":8.5,"h":9,"l":8.03,"n":109239,"o":8.81,"t":"2026-06-25T04:00:00Z","v":20716573,"vw":8.397402},{"c":8.21,"h":8.61,"l":8.12,"n":99312,"o":8.24,"t":"2026-06-26T04:00:00Z","v":26854337,"vw":8.318995},{"c":8.88,"h":9,"l":8,"n":105544,"o":8.31,"t":"2026-06-29T04:00:00Z","v":23630055,"vw":8.561867},{"c":9.48,"h":9.7598,"l":8.7701,"n":146160,"o":9,"t":"2026-06-30T04:00:00Z","v":29736425,"vw":9.351217},{"c":9.18,"h":10.08,"l":8.73,"n":138448,"o":9.22,"t":"2026-07-01T04:00:00Z","v":30453688,"vw":9.380213},{"c":8.56,"h":10.01,"l":8.1401,"n":155349,"o":9.2,"t":"2026-07-02T04:00:00Z","v":36689304,"vw":8.730984},{"c":8.65,"h":9.3,"l":8.3501,"n":97028,"o":8.58,"t":"2026-07-06T04:00:00Z","v":22083928,"vw":8.887458},{"c":6.95,"h":8.4,"l":6.91,"n":165612,"o":8.4,"t":"2026-07-07T04:00:00Z","v":44161848,"vw":7.367187},{"c":7.35,"h":7.415,"l":6.46,"n":130442,"o":6.815,"t":"2026-07-08T04:00:00Z","v":37441230,"vw":6.981964},{"c":7.26,"h":7.7,"l":7.125,"n":104639,"o":7.54,"t":"2026-07-09T04:00:00Z","v":29918494,"vw":7.336197},{"c":6.85,"h":7.18,"l":6.77,"n":79869,"o":7.12,"t":"2026-07-10T04:00:00Z","v":19328159,"vw":6.909916},{"c":6.55,"h":6.79,"l":6.34,"n":87886,"o":6.72,"t":"2026-07-13T04:00:00Z","v":23760602,"vw":6.51325},{"c":6.84,"h":6.9499,"l":6.59,"n":82521,"o":6.8,"t":"2026-07-14T04:00:00Z","v":33565635,"vw":6.789954},{"c":6.66,"h":7.05,"l":6.23,"n":107898,"o":6.8,"t":"2026-07-15T04:00:00Z","v":56457047,"vw":6.55482},{"c":5.94,"h":6.45,"l":5.76,"n":97111,"o":6.45,"t":"2026-07-16T04:00:00Z","v":44953936,"vw":5.932203},{"c":5.84,"h":6.1,"l":5.55,"n":82194,"o":5.7,"t":"2026-07-17T04:00:00Z","v":40229366,"vw":5.89981},{"c":6.03,"h":6.07,"l":5.72,"n":85805,"o":5.85,"t":"2026-07-20T04:00:00Z","v":50945693,"vw":5.945528},{"c":6.1,"h":6.25,"l":5.88,"n":86388,"o":6.15,"t":"2026-07-21T04:00:00Z","v":48156648,"vw":6.117744},{"c":6.03,"h":6.3,"l":5.94,"n":84664,"o":5.96,"t":"2026-07-22T04:00:00Z","v":52689505,"vw":6.130935},{"c":5.68,"h":6.12,"l":5.615,"n":81845,"o":5.96,"t":"2026-07-23T04:00:00Z","v":40990192,"vw":5.735004},{"c":5,"h":5.705,"l":4.87,"n":90343,"o":5.705,"t":"2026-07-24T04:00:00Z","v":30400594,"vw":5.107518},{"c":4.9,"h":5.15,"l":4.725,"n":65975,"o":5.14,"t":"2026-07-27T04:00:00Z","v":26715105,"vw":4.85406},{"c":4.15,"h":4.37,"l":3.73,"n":133268,"o":4.35,"t":"2026-07-28T04:00:00Z","v":51598930,"vw":4.06552},{"c":3.72,"h":4.18,"l":3.63,"n":107459,"o":4.16,"t":"2026-07-29T04:00:00Z","v":46007712,"vw":3.803001},{"c":4.27,"h":4.39,"l":3.495,"n":160990,"o":3.56,"t":"2026-07-30T04:00:00Z","v":75847265,"vw":4.158447},{"c":4.17,"h":4.53,"l":4.03,"n":91385,"o":4.48,"t":"2026-07-31T04:00:00Z","v":27155459,"vw":4.212805},{"c":4.94,"h":4.99,"l":4.18,"n":162202,"o":4.46,"t":"2026-08-03T04:00:00Z","v":56102366,"vw":4.723016},{"c":5.43,"h":5.51,"l":4.9701,"n":149959,"o":5.18,"t":"2026-08-04T04:00:00Z","v":49347283,"vw":5.294992},{"c":5.47,"h":5.585,"l":4.72,"n":146642,"o":5.28,"t":"2026-08-05T04:00:00Z","v":45262241,"vw":5.173506},{"c":5.55,"h":6.32,"l":5.13,"n":185649,"o":5.26,"t":"2026-08-06T04:00:00Z","v":61370027,"vw":5.859356},{"c":5.85,"h":6.29,"l":5.62,"n":182400,"o":5.8,"t":"2026-08-07T04:00:00Z","v":55353176,"vw":5.909347},{"c":5.31,"h":5.92,"l":5.265,"n":101554,"o":5.77,"t":"2026-08-10T04:00:00Z","v":29137917,"vw":5.446315},{"c":5.47,"h":5.68,"l":5.315,"n":90423,"o":5.47,"t":"2026-08-11T04:00:00Z","v":25741852,"vw":5.513956},{"c":4.9,"h":5.86,"l":4.885,"n":171076,"o":5.86,"t":"2026-08-12T04:00:00Z","v":42628246,"vw":5.172502},{"c":4.79,"h":5.1687,"l":4.76,"n":75558,"o":4.9,"t":"2026-08-13T04:00:00Z","v":22639445,"vw":4.947543},{"c":5.11,"h":5.39,"l":4.81,"n":97833,"o":4.89,"t":"2026-08-14T04:00:00Z","v":27028316,"vw":5.18244},{"c":4.88,"h":5.18,"l":4.86,"n":70877,"o":5.17,"t":"2026-08-17T04:00:00Z","v":21282808,"vw":4.946427},{"c":4.65,"h":4.77,"l":4.51,"n":69124,"o":4.66,"t":"2026-08-18T04:00:00Z","v":20868761,"vw":4.599995},{"c":4.55,"h":4.69,"l":4.39,"n":58136,"o":4.68,"t":"2026-08-19T04:00:00Z","v":22207386,"vw":4.50512},{"c":4.36,"h":4.64,"l":4.25,"n":55192,"o":4.6,"t":"2026-08-20T04:00:00Z","v":19909068,"vw":4.3431},{"c":4.42,"h":4.6,"l":4.31,"n":52444,"o":4.43,"t":"2026-08-21T04:00:00Z","v":17753143,"vw":4.455766},{"c":4.32,"h":4.5,"l":4.27,"n":49323,"o":4.31,"t":"2026-08-24T04:00:00Z","v":13842112,"vw":4.364136},{"c":4.65,"h":4.76,"l":4.435,"n":53138,"o":4.51,"t":"2026-08-25T04:00:00Z","v":19624163,"vw":4.628966},{"c":4.51,"h":4.73,"l":4.415,"n":43786,"o":4.56,"t":"2026-08-26T04:00:00Z","v":15501915,"vw":4.539445},{"c":4.96,"h":5.045,"l":4.77,"n":80560,"o":5.045,"t":"2026-08-27T04:00:00Z","v":28099623,"vw":4.878153},{"c":4.79,"h":5.13,"l":4.66,"n":62034,"o":4.95,"t":"2026-08-28T04:00:00Z","v":25139205,"vw":4.880881},{"c":4.45,"h":4.79,"l":4.35,"n":63664,"o":4.79,"t":"2026-08-31T04:00:00Z","v":22564660,"vw":4.467638},{"c":4.28,"h":4.41,"l":4.22,"n":50396,"o":4.33,"t":"2026-09-01T04:00:00Z","v":16168137,"vw":4.305789},{"c":4.27,"h":4.41,"l":4.075,"n":62033,"o":4.24,"t":"2026-09-02T04:00:00Z","v":24334417,"vw":4.236691},{"c":4.54,"h":4.55,"l":4.3,"n":46120,"o":4.355,"t":"2026-09-03T04:00:00Z","v":16316932,"vw":4.47579},{"c":4.6,"h":4.655,"l":4.44,"n":50172,"o":4.49,"t":"2026-09-04T04:00:00Z","v":14884765,"vw":4.58107},{"c":5.06,"h":5.29,"l":4.75,"n":75663,"o":4.78,"t":"2026-09-08T04:00:00Z","v":32357542,"vw":5.121266},{"c":4.91,"h":5.1,"l":4.745,"n":61428,"o":4.995,"t":"2026-09-09T04:00:00Z","v":19872607,"vw":4.869349},{"c":4.58,"h":4.82,"l":4.565,"n":52307,"o":4.71,"t":"2026-09-10T04:00:00Z","v":14430888,"vw":4.664132},{"c":4.61,"h":4.79,"l":4.57,"n":46547,"o":4.69,"t":"2026-09-11T04:00:00Z","v":14196138,"vw":4.649371},{"c":4.37,"h":4.455,"l":4.27,"n":48190,"o":4.36,"t":"2026-09-14T04:00:00Z","v":15643678,"vw":4.350604},{"c":4.3,"h":4.54,"l":4.21,"n":51691,"o":4.38,"t":"2026-09-15T04:00:00Z","v":18291890,"vw":4.306376},{"c":4.09,"h":4.43,"l":4,"n":53546,"o":4.4,"t":"2026-09-16T04:00:00Z","v":20671990,"vw":4.15513},{"c":4.3,"h":4.4,"l":4.2,"n":46614,"o":4.2,"t":"2026-09-17T04:00:00Z","v":15181109,"vw":4.326811},{"c":4.17,"h":4.38,"l":4.085,"n":45718,"o":4.37,"t":"2026-09-18T04:00:00Z","v":22110871,"vw":4.161898},{"c":4.45,"h":4.52,"l":4.28,"n":42986,"o":4.35,"t":"2026-09-21T04:00:00Z","v":16688508,"vw":4.432953},{"c":4.36,"h":4.45,"l":4.345,"n":37151,"o":4.4,"t":"2026-09-22T04:00:00Z","v":12097447,"vw":4.391168},{"c":4.04,"h":4.33,"l":4.03,"n":50188,"o":4.33,"t":"2026-09-23T04:00:00Z","v":20910279,"vw":4.141039},{"c":3.81,"h":4.02,"l":3.8,"n":66396,"o":4.02,"t":"2026-09-24T04:00:00Z","v":27705933,"vw":3.858732},{"c":3.78,"h":3.9164,"l":3.76,"n":49980,"o":3.875,"t":"2026-09-25T04:00:00Z","v":28121640,"vw":3.817984},{"c":3.57,"h":3.755,"l":3.57,"n":53482,"o":3.755,"t":"2026-09-28T04:00:00Z","v":19097401,"vw":3.641571},{"c":3.77,"h":3.8,"l":3.52,"n":57282,"o":3.67,"t":"2026-09-29T04:00:00Z","v":20900216,"vw":3.738727},{"c":3.86,"h":3.925,"l":3.75,"n":45443,"o":3.85,"t":"2026-09-30T04:00:00Z","v":18223782,"vw":3.842884},{"c":3.73,"h":3.85,"l":3.64,"n":47612,"o":3.8,"t":"2026-10-01T04:00:00Z","v":15528521,"vw":3.720849},{"c":3.92,"h":4.05,"l":3.85,"n":41597,"o":3.89,"t":"2026-10-02T04:00:00Z","v":16405459,"vw":3.938381},{"c":3.7,"h":3.91,"l":3.6,"n":55802,"o":3.91,"t":"2026-10-05T04:00:00Z","v":19806087,"vw":3.679273},{"c":3.8,"h":3.95,"l":3.7604,"n":47307,"o":3.79,"t":"2026-10-06T04:00:00Z","v":19792626,"vw":3.866877},{"c":3.73,"h":3.73,"l":3.58,"n":41326,"o":3.65,"t":"2026-10-07T04:00:00Z","v":11964924,"vw":3.653625},{"c":3.44,"h":3.69,"l":3.32,"n":53178,"o":3.675,"t":"2026-10-08T04:00:00Z","v":24221551,"vw":3.456232},{"c":3.39,"h":3.54,"l":3.32,"n":39407,"o":3.49,"t":"2026-10-09T04:00:00Z","v":13058748,"vw":3.374213},{"c":3.21,"h":3.33,"l":3.2,"n":36844,"o":3.32,"t":"2026-10-12T04:00:00Z","v":11763271,"vw":3.238194},{"c":3.16,"h":3.22,"l":3.095,"n":38135,"o":3.16,"t":"2026-10-13T04:00:00Z","v":12914042,"vw":3.178167},{"c":2.9,"h":3.07,"l":2.88,"n":46958,"o":3.02,"t":"2026-10-14T04:00:00Z","v":20063751,"vw":2.957278},{"c":2.93,"h":2.98,"l":2.63,"n":60259,"o":2.75,"t":"2026-10-15T04:00:00Z","v":26521864,"vw":2.788929},{"c":2.62,"h":2.86,"l":2.58,"n":48658,"o":2.86,"t":"2026-10-16T04:00:00Z","v":21040411,"vw":2.668493},{"c":2.54,"h":2.75,"l":2.47,"n":34778,"o":2.74,"t":"2026-10-19T04:00:00Z","v":13258994,"vw":2.556857}],"volatilityBars":[{"c":3.17,"h":3.2,"l":3.14,"n":178,"o":3.2,"t":"2026-10-13T08:00:00Z","v":39836,"vw":3.163886},{"c":3.1503,"h":3.18,"l":3.1503,"n":11,"o":3.18,"t":"2026-10-13T08:15:00Z","v":2771,"vw":3.164026},{"c":3.19,"h":3.2,"l":3.18,"n":55,"o":3.18,"t":"2026-10-13T08:30:00Z","v":8976,"vw":3.191758},{"c":3.1731,"h":3.2,"l":3.1731,"n":9,"o":3.2,"t":"2026-10-13T08:45:00Z","v":444,"vw":3.185136},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-13T09:00:00Z","v":111,"vw":3.2},{"c":3.18,"h":3.18,"l":3.18,"n":3,"o":3.18,"t":"2026-10-13T09:15:00Z","v":161,"vw":3.18},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-13T09:30:00Z","v":125,"vw":3.2},{"c":3.21,"h":3.22,"l":3.18,"n":26,"o":3.18,"t":"2026-10-13T09:45:00Z","v":11382,"vw":3.200692},{"c":3.22,"h":3.22,"l":3.22,"n":7,"o":3.22,"t":"2026-10-13T10:00:00Z","v":721,"vw":3.22},{"c":3.1831,"h":3.21,"l":3.1831,"n":2,"o":3.21,"t":"2026-10-13T10:30:00Z","v":385,"vw":3.203013},{"c":3.21,"h":3.21,"l":3.21,"n":2,"o":3.21,"t":"2026-10-13T10:45:00Z","v":293,"vw":3.21},{"c":3.17,"h":3.21,"l":3.17,"n":68,"o":3.2,"t":"2026-10-13T11:00:00Z","v":25979,"vw":3.188057},{"c":3.1709,"h":3.18,"l":3.1701,"n":19,"o":3.18,"t":"2026-10-13T11:15:00Z","v":4363,"vw":3.172921},{"c":3.16,"h":3.18,"l":3.16,"n":50,"o":3.18,"t":"2026-10-13T11:30:00Z","v":14358,"vw":3.176858},{"c":3.1609,"h":3.17,"l":3.16,"n":23,"o":3.16,"t":"2026-10-13T11:45:00Z","v":28984,"vw":3.161735},{"c":3.15,"h":3.17,"l":3.15,"n":74,"o":3.16,"t":"2026-10-13T12:00:00Z","v":76723,"vw":3.153137},{"c":3.14,"h":3.17,"l":3.13,"n":99,"o":3.169,"t":"2026-10-13T12:15:00Z","v":36681,"vw":3.147649},{"c":3.134,"h":3.16,"l":3.1,"n":241,"o":3.14,"t":"2026-10-13T12:30:00Z","v":163378,"vw":3.118717},{"c":3.1101,"h":3.14,"l":3.11,"n":77,"o":3.1395,"t":"2026-10-13T12:45:00Z","v":34161,"vw":3.116389},{"c":3.1112,"h":3.12,"l":3.1,"n":134,"o":3.115,"t":"2026-10-13T13:00:00Z","v":43001,"vw":3.107555},{"c":3.16,"h":3.16,"l":3.1,"n":160,"o":3.11,"t":"2026-10-13T13:15:00Z","v":44663,"vw":3.112106},{"c":3.17,"h":3.18,"l":3.095,"n":2523,"o":3.16,"t":"2026-10-13T13:30:00Z","v":816531,"vw":3.13294},{"c":3.15,"h":3.2,"l":3.11,"n":1950,"o":3.175,"t":"2026-10-13T13:45:00Z","v":511578,"vw":3.160261},{"c":3.1901,"h":3.21,"l":3.14,"n":1547,"o":3.15,"t":"2026-10-13T14:00:00Z","v":481326,"vw":3.168937},{"c":3.1899,"h":3.21,"l":3.18,"n":1185,"o":3.195,"t":"2026-10-13T14:15:00Z","v":387748,"vw":3.194568},{"c":3.175,"h":3.185,"l":3.16,"n":1253,"o":3.185,"t":"2026-10-13T14:30:00Z","v":364100,"vw":3.17111},{"c":3.17,"h":3.18,"l":3.15,"n":1463,"o":3.175,"t":"2026-10-13T14:45:00Z","v":456999,"vw":3.164397},{"c":3.175,"h":3.19,"l":3.17,"n":856,"o":3.175,"t":"2026-10-13T15:00:00Z","v":206338,"vw":3.177208},{"c":3.165,"h":3.18,"l":3.16,"n":1020,"o":3.175,"t":"2026-10-13T15:15:00Z","v":278128,"vw":3.1681},{"c":3.165,"h":3.17,"l":3.16,"n":808,"o":3.165,"t":"2026-10-13T15:30:00Z","v":177135,"vw":3.163997},{"c":3.17,"h":3.19,"l":3.155,"n":1416,"o":3.165,"t":"2026-10-13T15:45:00Z","v":411370,"vw":3.16703},{"c":3.19,"h":3.2,"l":3.17,"n":788,"o":3.17,"t":"2026-10-13T16:00:00Z","v":438321,"vw":3.186715},{"c":3.195,"h":3.2,"l":3.1802,"n":966,"o":3.1899,"t":"2026-10-13T16:15:00Z","v":209902,"vw":3.196662},{"c":3.195,"h":3.21,"l":3.19,"n":1043,"o":3.195,"t":"2026-10-13T16:30:00Z","v":283960,"vw":3.199599},{"c":3.185,"h":3.2,"l":3.18,"n":1221,"o":3.195,"t":"2026-10-13T16:45:00Z","v":353175,"vw":3.191601},{"c":3.195,"h":3.2,"l":3.18,"n":729,"o":3.185,"t":"2026-10-13T17:00:00Z","v":132815,"vw":3.193159},{"c":3.1899,"h":3.2,"l":3.18,"n":1091,"o":3.195,"t":"2026-10-13T17:15:00Z","v":347167,"vw":3.193131},{"c":3.18,"h":3.19,"l":3.18,"n":894,"o":3.185,"t":"2026-10-13T17:30:00Z","v":276953,"vw":3.184113},{"c":3.18,"h":3.195,"l":3.17,"n":1365,"o":3.18,"t":"2026-10-13T17:45:00Z","v":475098,"vw":3.181808},{"c":3.21,"h":3.22,"l":3.185,"n":1061,"o":3.19,"t":"2026-10-13T18:00:00Z","v":489848,"vw":3.208611},{"c":3.215,"h":3.22,"l":3.21,"n":796,"o":3.21,"t":"2026-10-13T18:15:00Z","v":151872,"vw":3.215432},{"c":3.19,"h":3.22,"l":3.19,"n":862,"o":3.215,"t":"2026-10-13T18:30:00Z","v":175144,"vw":3.197868},{"c":3.19,"h":3.2,"l":3.19,"n":1325,"o":3.19,"t":"2026-10-13T18:45:00Z","v":211731,"vw":3.196579},{"c":3.195,"h":3.21,"l":3.19,"n":1370,"o":3.195,"t":"2026-10-13T19:00:00Z","v":229720,"vw":3.199226},{"c":3.205,"h":3.21,"l":3.19,"n":1613,"o":3.19,"t":"2026-10-13T19:15:00Z","v":478508,"vw":3.200806},{"c":3.195,"h":3.22,"l":3.19,"n":2042,"o":3.205,"t":"2026-10-13T19:30:00Z","v":543909,"vw":3.205408},{"c":3.165,"h":3.2,"l":3.16,"n":4842,"o":3.195,"t":"2026-10-13T19:45:00Z","v":2355602,"vw":3.176065},{"c":3.1853,"h":3.19,"l":3.16,"n":62,"o":3.16,"t":"2026-10-13T20:00:00Z","v":998217,"vw":3.160329},{"c":3.19,"h":3.2,"l":3.17,"n":32,"o":3.18,"t":"2026-10-13T20:15:00Z","v":6027,"vw":3.185064},{"c":3.19,"h":3.19,"l":3.17,"n":33,"o":3.17,"t":"2026-10-13T20:30:00Z","v":3026,"vw":3.184908},{"c":3.19,"h":3.2,"l":3.1702,"n":30,"o":3.19,"t":"2026-10-13T20:45:00Z","v":4025,"vw":3.188941},{"c":3.17,"h":3.187,"l":3.17,"n":15,"o":3.17,"t":"2026-10-13T21:00:00Z","v":3237,"vw":3.17976},{"c":3.1854,"h":3.1895,"l":3.17,"n":7,"o":3.1895,"t":"2026-10-13T21:15:00Z","v":1597,"vw":3.18624},{"c":3.1892,"h":3.1896,"l":3.1879,"n":4,"o":3.188,"t":"2026-10-13T21:30:00Z","v":717,"vw":3.188836},{"c":3.18,"h":3.21,"l":3.17,"n":194,"o":3.196,"t":"2026-10-13T21:45:00Z","v":32423,"vw":3.186214},{"c":3.1985,"h":3.2148,"l":3.18,"n":8,"o":3.18,"t":"2026-10-13T22:15:00Z","v":11932,"vw":3.184641},{"c":3.21,"h":3.21,"l":3.192,"n":8,"o":3.192,"t":"2026-10-13T22:30:00Z","v":3021,"vw":3.209347},{"c":3.18,"h":3.21,"l":3.16,"n":141,"o":3.21,"t":"2026-10-13T22:45:00Z","v":47876,"vw":3.181031},{"c":3.17,"h":3.2,"l":3.1695,"n":25,"o":3.18,"t":"2026-10-13T23:00:00Z","v":3894,"vw":3.173516},{"c":3.1619,"h":3.1645,"l":3.16,"n":6,"o":3.1602,"t":"2026-10-13T23:15:00Z","v":8180,"vw":3.160399},{"c":3.1983,"h":3.1983,"l":3.1603,"n":9,"o":3.1943,"t":"2026-10-13T23:30:00Z","v":1906,"vw":3.173863},{"c":3.19,"h":3.19,"l":3.1632,"n":7,"o":3.1632,"t":"2026-10-13T23:45:00Z","v":558,"vw":3.178925},{"c":3.19,"h":3.23,"l":3.18,"n":159,"o":3.2,"t":"2026-10-14T08:00:00Z","v":28175,"vw":3.200066},{"c":3.19,"h":3.2,"l":3.19,"n":8,"o":3.19,"t":"2026-10-14T08:15:00Z","v":722,"vw":3.192861},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-14T08:30:00Z","v":2373,"vw":3.19},{"c":3.1998,"h":3.1998,"l":3.1998,"n":1,"o":3.1998,"t":"2026-10-14T08:45:00Z","v":244,"vw":3.1998},{"c":3.19,"h":3.1902,"l":3.19,"n":5,"o":3.1902,"t":"2026-10-14T09:00:00Z","v":224,"vw":3.190109},{"c":3.19,"h":3.19,"l":3.19,"n":6,"o":3.19,"t":"2026-10-14T09:15:00Z","v":131,"vw":3.19},{"c":3.1894,"h":3.1894,"l":3.18,"n":27,"o":3.18,"t":"2026-10-14T09:30:00Z","v":1739,"vw":3.181153},{"c":3.19,"h":3.19,"l":3.18,"n":6,"o":3.18,"t":"2026-10-14T09:45:00Z","v":1840,"vw":3.188889},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-14T10:15:00Z","v":100,"vw":3.2},{"c":3.15,"h":3.17,"l":3.15,"n":56,"o":3.17,"t":"2026-10-14T10:30:00Z","v":11595,"vw":3.159528},{"c":3.18,"h":3.18,"l":3.16,"n":5,"o":3.16,"t":"2026-10-14T10:45:00Z","v":4207,"vw":3.166234},{"c":3.18,"h":3.18,"l":3.16,"n":64,"o":3.17,"t":"2026-10-14T11:00:00Z","v":2890,"vw":3.170422},{"c":3.16,"h":3.18,"l":3.16,"n":10,"o":3.17,"t":"2026-10-14T11:15:00Z","v":4128,"vw":3.169266},{"c":3.1829,"h":3.1938,"l":3.16,"n":13,"o":3.18,"t":"2026-10-14T11:30:00Z","v":5132,"vw":3.175077},{"c":3.1608,"h":3.1831,"l":3.1578,"n":46,"o":3.1831,"t":"2026-10-14T11:45:00Z","v":7377,"vw":3.174761},{"c":3.16,"h":3.18,"l":3.15,"n":9,"o":3.179,"t":"2026-10-14T12:00:00Z","v":5931,"vw":3.171067},{"c":3.17,"h":3.18,"l":3.15,"n":63,"o":3.15,"t":"2026-10-14T12:15:00Z","v":12583,"vw":3.16274},{"c":3.1,"h":3.17,"l":3.07,"n":420,"o":3.16,"t":"2026-10-14T12:30:00Z","v":90873,"vw":3.102375},{"c":3.07,"h":3.1,"l":3.05,"n":172,"o":3.09,"t":"2026-10-14T12:45:00Z","v":79145,"vw":3.083151},{"c":3.0301,"h":3.07,"l":3.03,"n":227,"o":3.06,"t":"2026-10-14T13:00:00Z","v":156411,"vw":3.04556},{"c":3.04,"h":3.04,"l":3,"n":369,"o":3.0313,"t":"2026-10-14T13:15:00Z","v":139625,"vw":3.027029},{"c":3.04,"h":3.0672,"l":3,"n":2953,"o":3.02,"t":"2026-10-14T13:30:00Z","v":1116481,"vw":3.032573},{"c":2.9724,"h":3.05,"l":2.96,"n":3442,"o":3.04,"t":"2026-10-14T13:45:00Z","v":1440159,"vw":2.998461},{"c":2.98,"h":3,"l":2.965,"n":2644,"o":2.975,"t":"2026-10-14T14:00:00Z","v":1012657,"vw":2.979175},{"c":3,"h":3.02,"l":2.98,"n":1814,"o":2.98,"t":"2026-10-14T14:15:00Z","v":791841,"vw":3.001835},{"c":3.055,"h":3.055,"l":2.9901,"n":1360,"o":2.995,"t":"2026-10-14T14:30:00Z","v":621339,"vw":3.032151},{"c":3.02,"h":3.07,"l":3.01,"n":1224,"o":3.055,"t":"2026-10-14T14:45:00Z","v":431506,"vw":3.032774},{"c":2.995,"h":3.02,"l":2.99,"n":1259,"o":3.01,"t":"2026-10-14T15:00:00Z","v":353560,"vw":3.005037},{"c":2.975,"h":3,"l":2.97,"n":1657,"o":2.995,"t":"2026-10-14T15:15:00Z","v":830457,"vw":2.987872},{"c":2.965,"h":2.9899,"l":2.95,"n":1910,"o":2.97,"t":"2026-10-14T15:30:00Z","v":1300184,"vw":2.965498},{"c":2.97,"h":2.99,"l":2.96,"n":1426,"o":2.965,"t":"2026-10-14T15:45:00Z","v":410239,"vw":2.97127},{"c":2.945,"h":2.98,"l":2.94,"n":1838,"o":2.975,"t":"2026-10-14T16:00:00Z","v":917120,"vw":2.958775},{"c":2.921,"h":2.95,"l":2.92,"n":1635,"o":2.945,"t":"2026-10-14T16:15:00Z","v":604726,"vw":2.938909},{"c":2.965,"h":2.97,"l":2.92,"n":1431,"o":2.9268,"t":"2026-10-14T16:30:00Z","v":562379,"vw":2.943574},{"c":2.96,"h":2.97,"l":2.95,"n":1092,"o":2.96,"t":"2026-10-14T16:45:00Z","v":293061,"vw":2.959999},{"c":2.955,"h":2.97,"l":2.95,"n":1079,"o":2.955,"t":"2026-10-14T17:00:00Z","v":333687,"vw":2.96067},{"c":2.935,"h":2.96,"l":2.93,"n":1036,"o":2.955,"t":"2026-10-14T17:15:00Z","v":320052,"vw":2.944062},{"c":2.935,"h":2.94,"l":2.91,"n":1424,"o":2.935,"t":"2026-10-14T17:30:00Z","v":871496,"vw":2.923738},{"c":2.92,"h":2.94,"l":2.91,"n":1139,"o":2.935,"t":"2026-10-14T17:45:00Z","v":332940,"vw":2.926064},{"c":2.925,"h":2.93,"l":2.91,"n":1191,"o":2.925,"t":"2026-10-14T18:00:00Z","v":479592,"vw":2.918676},{"c":2.915,"h":2.93,"l":2.91,"n":1184,"o":2.925,"t":"2026-10-14T18:15:00Z","v":490006,"vw":2.91778},{"c":2.9066,"h":2.92,"l":2.9,"n":1358,"o":2.915,"t":"2026-10-14T18:30:00Z","v":318517,"vw":2.906857},{"c":2.915,"h":2.92,"l":2.9,"n":1315,"o":2.905,"t":"2026-10-14T18:45:00Z","v":441789,"vw":2.909691},{"c":2.915,"h":2.92,"l":2.9,"n":1122,"o":2.915,"t":"2026-10-14T19:00:00Z","v":301915,"vw":2.910503},{"c":2.925,"h":2.935,"l":2.91,"n":1232,"o":2.915,"t":"2026-10-14T19:15:00Z","v":396004,"vw":2.922356},{"c":2.935,"h":2.95,"l":2.92,"n":1695,"o":2.925,"t":"2026-10-14T19:30:00Z","v":726966,"vw":2.934123},{"c":2.88,"h":2.94,"l":2.88,"n":4585,"o":2.935,"t":"2026-10-14T19:45:00Z","v":1898500,"vw":2.898911},{"c":2.9,"h":2.9,"l":2.88,"n":103,"o":2.9,"t":"2026-10-14T20:00:00Z","v":1222872,"vw":2.899849},{"c":2.8805,"h":2.9,"l":2.8804,"n":45,"o":2.9,"t":"2026-10-14T20:15:00Z","v":32776,"vw":2.891208},{"c":2.9,"h":2.9,"l":2.88,"n":63,"o":2.888,"t":"2026-10-14T20:30:00Z","v":258770,"vw":2.891233},{"c":2.8805,"h":2.9,"l":2.88,"n":58,"o":2.89,"t":"2026-10-14T20:45:00Z","v":21431,"vw":2.891151},{"c":2.9,"h":2.9,"l":2.88,"n":64,"o":2.89,"t":"2026-10-14T21:00:00Z","v":15343,"vw":2.888764},{"c":2.89,"h":2.9,"l":2.88,"n":39,"o":2.8834,"t":"2026-10-14T21:15:00Z","v":17778,"vw":2.892796},{"c":2.89,"h":2.89,"l":2.88,"n":20,"o":2.89,"t":"2026-10-14T21:30:00Z","v":4477,"vw":2.886588},{"c":2.88,"h":2.88,"l":2.87,"n":50,"o":2.88,"t":"2026-10-14T21:45:00Z","v":20223,"vw":2.876391},{"c":2.852,"h":2.88,"l":2.85,"n":95,"o":2.879,"t":"2026-10-14T22:00:00Z","v":22018,"vw":2.861103},{"c":2.8541,"h":2.86,"l":2.82,"n":143,"o":2.852,"t":"2026-10-14T22:15:00Z","v":88620,"vw":2.842833},{"c":2.83,"h":2.87,"l":2.83,"n":48,"o":2.8504,"t":"2026-10-14T22:30:00Z","v":55013,"vw":2.853066},{"c":2.8499,"h":2.85,"l":2.81,"n":48,"o":2.85,"t":"2026-10-14T22:45:00Z","v":78914,"vw":2.835505},{"c":2.8505,"h":2.88,"l":2.8402,"n":58,"o":2.85,"t":"2026-10-14T23:00:00Z","v":18069,"vw":2.85786},{"c":2.86,"h":2.88,"l":2.85,"n":82,"o":2.86,"t":"2026-10-14T23:15:00Z","v":27366,"vw":2.863665},{"c":2.86,"h":2.87,"l":2.8505,"n":49,"o":2.8615,"t":"2026-10-14T23:30:00Z","v":13957,"vw":2.860513},{"c":2.85,"h":2.8669,"l":2.85,"n":23,"o":2.85,"t":"2026-10-14T23:45:00Z","v":9472,"vw":2.850598},{"c":2.76,"h":2.84,"l":2.76,"n":306,"o":2.79,"t":"2026-10-15T08:00:00Z","v":52580,"vw":2.790806},{"c":2.74,"h":2.76,"l":2.73,"n":115,"o":2.7509,"t":"2026-10-15T08:15:00Z","v":21650,"vw":2.749852},{"c":2.7404,"h":2.76,"l":2.74,"n":43,"o":2.76,"t":"2026-10-15T08:30:00Z","v":7793,"vw":2.747479},{"c":2.76,"h":2.76,"l":2.74,"n":61,"o":2.74,"t":"2026-10-15T08:45:00Z","v":10494,"vw":2.746174},{"c":2.76,"h":2.77,"l":2.75,"n":41,"o":2.76,"t":"2026-10-15T09:00:00Z","v":11771,"vw":2.753836},{"c":2.76,"h":2.77,"l":2.76,"n":32,"o":2.77,"t":"2026-10-15T09:15:00Z","v":7154,"vw":2.766081},{"c":2.75,"h":2.76,"l":2.75,"n":20,"o":2.76,"t":"2026-10-15T09:30:00Z","v":2108,"vw":2.752495},{"c":2.75,"h":2.76,"l":2.74,"n":6,"o":2.74,"t":"2026-10-15T09:45:00Z","v":1326,"vw":2.7526},{"c":2.76,"h":2.76,"l":2.75,"n":46,"o":2.75,"t":"2026-10-15T10:00:00Z","v":3818,"vw":2.750291},{"c":2.75,"h":2.76,"l":2.75,"n":33,"o":2.76,"t":"2026-10-15T10:15:00Z","v":3395,"vw":2.754323},{"c":2.7402,"h":2.75,"l":2.74,"n":56,"o":2.75,"t":"2026-10-15T10:30:00Z","v":4794,"vw":2.740459},{"c":2.7309,"h":2.74,"l":2.73,"n":43,"o":2.7309,"t":"2026-10-15T10:45:00Z","v":4974,"vw":2.734839},{"c":2.7208,"h":2.75,"l":2.71,"n":365,"o":2.74,"t":"2026-10-15T11:00:00Z","v":147715,"vw":2.723941},{"c":2.74,"h":2.75,"l":2.7054,"n":211,"o":2.721,"t":"2026-10-15T11:15:00Z","v":71314,"vw":2.72487},{"c":2.7502,"h":2.76,"l":2.73,"n":236,"o":2.75,"t":"2026-10-15T11:30:00Z","v":83595,"vw":2.742834},{"c":2.755,"h":2.76,"l":2.75,"n":72,"o":2.7599,"t":"2026-10-15T11:45:00Z","v":43555,"vw":2.753034},{"c":2.76,"h":2.77,"l":2.74,"n":178,"o":2.7501,"t":"2026-10-15T12:00:00Z","v":61491,"vw":2.756125},{"c":2.79,"h":2.8,"l":2.74,"n":600,"o":2.76,"t":"2026-10-15T12:15:00Z","v":62048,"vw":2.780626},{"c":2.7509,"h":2.78,"l":2.72,"n":408,"o":2.78,"t":"2026-10-15T12:30:00Z","v":129243,"vw":2.746868},{"c":2.71,"h":2.765,"l":2.71,"n":235,"o":2.765,"t":"2026-10-15T12:45:00Z","v":40029,"vw":2.742035},{"c":2.73,"h":2.745,"l":2.7,"n":241,"o":2.7101,"t":"2026-10-15T13:00:00Z","v":103521,"vw":2.729122},{"c":2.71,"h":2.75,"l":2.71,"n":227,"o":2.7119,"t":"2026-10-15T13:15:00Z","v":41880,"vw":2.717996},{"c":2.745,"h":2.82,"l":2.68,"n":3751,"o":2.75,"t":"2026-10-15T13:30:00Z","v":2025178,"vw":2.741406},{"c":2.64,"h":2.75,"l":2.63,"n":3400,"o":2.74,"t":"2026-10-15T13:45:00Z","v":1415565,"vw":2.675983},{"c":2.675,"h":2.7099,"l":2.63,"n":3104,"o":2.645,"t":"2026-10-15T14:00:00Z","v":1306006,"vw":2.676781},{"c":2.685,"h":2.7,"l":2.66,"n":1917,"o":2.68,"t":"2026-10-15T14:15:00Z","v":761625,"vw":2.679397},{"c":2.7183,"h":2.73,"l":2.66,"n":2197,"o":2.68,"t":"2026-10-15T14:30:00Z","v":962251,"vw":2.691212},{"c":2.715,"h":2.73,"l":2.68,"n":2139,"o":2.71,"t":"2026-10-15T14:45:00Z","v":1036564,"vw":2.703122},{"c":2.78,"h":2.8,"l":2.69,"n":3041,"o":2.715,"t":"2026-10-15T15:00:00Z","v":1517759,"vw":2.74714},{"c":2.765,"h":2.82,"l":2.76,"n":2675,"o":2.7799,"t":"2026-10-15T15:15:00Z","v":1857582,"vw":2.791355},{"c":2.755,"h":2.77,"l":2.74,"n":1685,"o":2.765,"t":"2026-10-15T15:30:00Z","v":695289,"vw":2.760579},{"c":2.765,"h":2.77,"l":2.73,"n":1618,"o":2.75,"t":"2026-10-15T15:45:00Z","v":764938,"vw":2.743467},{"c":2.75,"h":2.77,"l":2.735,"n":1237,"o":2.765,"t":"2026-10-15T16:00:00Z","v":544853,"vw":2.749725},{"c":2.7499,"h":2.76,"l":2.74,"n":1355,"o":2.745,"t":"2026-10-15T16:15:00Z","v":514459,"vw":2.746518},{"c":2.759,"h":2.77,"l":2.74,"n":1428,"o":2.75,"t":"2026-10-15T16:30:00Z","v":393522,"vw":2.755663},{"c":2.76,"h":2.77,"l":2.74,"n":1329,"o":2.7599,"t":"2026-10-15T16:45:00Z","v":329444,"vw":2.753443},{"c":2.765,"h":2.77,"l":2.745,"n":1357,"o":2.755,"t":"2026-10-15T17:00:00Z","v":364122,"vw":2.759013},{"c":2.76,"h":2.77,"l":2.76,"n":1343,"o":2.76,"t":"2026-10-15T17:15:00Z","v":195711,"vw":2.766107},{"c":2.78,"h":2.79,"l":2.76,"n":1762,"o":2.76,"t":"2026-10-15T17:30:00Z","v":427080,"vw":2.777647},{"c":2.775,"h":2.79,"l":2.77,"n":1742,"o":2.785,"t":"2026-10-15T17:45:00Z","v":702919,"vw":2.777551},{"c":2.76,"h":2.79,"l":2.755,"n":2013,"o":2.775,"t":"2026-10-15T18:00:00Z","v":650157,"vw":2.771822},{"c":2.77,"h":2.7799,"l":2.755,"n":1622,"o":2.7599,"t":"2026-10-15T18:15:00Z","v":445256,"vw":2.767405},{"c":2.7992,"h":2.8,"l":2.769,"n":1421,"o":2.77,"t":"2026-10-15T18:30:00Z","v":549248,"vw":2.782595},{"c":2.795,"h":2.81,"l":2.79,"n":1305,"o":2.795,"t":"2026-10-15T18:45:00Z","v":320387,"vw":2.798832},{"c":2.8497,"h":2.85,"l":2.795,"n":1931,"o":2.8,"t":"2026-10-15T19:00:00Z","v":931411,"vw":2.824499},{"c":2.845,"h":2.88,"l":2.845,"n":1666,"o":2.85,"t":"2026-10-15T19:15:00Z","v":620466,"vw":2.863501},{"c":2.9409,"h":2.98,"l":2.84,"n":3304,"o":2.845,"t":"2026-10-15T19:30:00Z","v":2352238,"vw":2.917382},{"c":2.94,"h":2.97,"l":2.9,"n":5477,"o":2.945,"t":"2026-10-15T19:45:00Z","v":2646742,"vw":2.931886},{"c":2.93,"h":2.94,"l":2.93,"n":114,"o":2.93,"t":"2026-10-15T20:00:00Z","v":914110,"vw":2.930155},{"c":2.95,"h":2.95,"l":2.93,"n":45,"o":2.94,"t":"2026-10-15T20:15:00Z","v":26438,"vw":2.937764},{"c":2.9566,"h":2.97,"l":2.9488,"n":43,"o":2.95,"t":"2026-10-15T20:30:00Z","v":23680,"vw":2.963042},{"c":2.94,"h":2.98,"l":2.94,"n":65,"o":2.97,"t":"2026-10-15T20:45:00Z","v":14453,"vw":2.960801},{"c":2.93,"h":2.9563,"l":2.93,"n":24,"o":2.93,"t":"2026-10-15T21:00:00Z","v":18202,"vw":2.931375},{"c":2.9659,"h":2.97,"l":2.93,"n":32,"o":2.93,"t":"2026-10-15T21:15:00Z","v":19647,"vw":2.950037},{"c":2.95,"h":2.97,"l":2.94,"n":36,"o":2.97,"t":"2026-10-15T21:30:00Z","v":16457,"vw":2.956457},{"c":2.9431,"h":2.95,"l":2.94,"n":25,"o":2.94,"t":"2026-10-15T21:45:00Z","v":24522,"vw":2.947627},{"c":2.9499,"h":2.96,"l":2.9499,"n":37,"o":2.9562,"t":"2026-10-15T22:00:00Z","v":9093,"vw":2.954733},{"c":2.9601,"h":2.97,"l":2.94,"n":25,"o":2.95,"t":"2026-10-15T22:15:00Z","v":7921,"vw":2.956273},{"c":2.95,"h":2.96,"l":2.94,"n":10,"o":2.94,"t":"2026-10-15T22:30:00Z","v":1185,"vw":2.947507},{"c":2.9497,"h":2.95,"l":2.94,"n":15,"o":2.95,"t":"2026-10-15T22:45:00Z","v":1498,"vw":2.94698},{"c":2.93,"h":2.945,"l":2.93,"n":22,"o":2.94,"t":"2026-10-15T23:00:00Z","v":9152,"vw":2.935739},{"c":2.94,"h":2.95,"l":2.92,"n":36,"o":2.9351,"t":"2026-10-15T23:15:00Z","v":17105,"vw":2.934119},{"c":2.95,"h":2.96,"l":2.935,"n":38,"o":2.935,"t":"2026-10-15T23:30:00Z","v":155194,"vw":2.952556},{"c":2.94,"h":2.94,"l":2.94,"n":18,"o":2.94,"t":"2026-10-15T23:45:00Z","v":9955,"vw":2.94},{"c":2.95,"h":2.99,"l":2.92,"n":158,"o":2.97,"t":"2026-10-16T08:00:00Z","v":62584,"vw":2.947713},{"c":2.93,"h":2.97,"l":2.93,"n":9,"o":2.94,"t":"2026-10-16T08:15:00Z","v":5810,"vw":2.942688},{"c":2.94,"h":2.9568,"l":2.92,"n":40,"o":2.93,"t":"2026-10-16T08:30:00Z","v":14563,"vw":2.938667},{"c":2.9457,"h":2.9457,"l":2.94,"n":12,"o":2.94,"t":"2026-10-16T08:45:00Z","v":2446,"vw":2.942771},{"c":2.92,"h":2.95,"l":2.92,"n":18,"o":2.94,"t":"2026-10-16T09:00:00Z","v":1796,"vw":2.929034},{"c":2.94,"h":2.94,"l":2.93,"n":4,"o":2.93,"t":"2026-10-16T09:15:00Z","v":535,"vw":2.936591},{"c":2.93,"h":2.94,"l":2.925,"n":11,"o":2.93,"t":"2026-10-16T09:30:00Z","v":7814,"vw":2.932647},{"c":2.93,"h":2.93,"l":2.92,"n":11,"o":2.9299,"t":"2026-10-16T09:45:00Z","v":3847,"vw":2.927414},{"c":2.9197,"h":2.92,"l":2.9,"n":35,"o":2.92,"t":"2026-10-16T10:00:00Z","v":6060,"vw":2.908592},{"c":2.91,"h":2.92,"l":2.89,"n":33,"o":2.9,"t":"2026-10-16T10:15:00Z","v":17782,"vw":2.894397},{"c":2.91,"h":2.91,"l":2.91,"n":4,"o":2.91,"t":"2026-10-16T10:30:00Z","v":800,"vw":2.91},{"c":2.921,"h":2.925,"l":2.9,"n":10,"o":2.91,"t":"2026-10-16T10:45:00Z","v":4508,"vw":2.902561},{"c":2.9214,"h":2.96,"l":2.91,"n":39,"o":2.92,"t":"2026-10-16T11:00:00Z","v":5246,"vw":2.924317},{"c":2.92,"h":2.96,"l":2.92,"n":30,"o":2.9293,"t":"2026-10-16T11:15:00Z","v":12695,"vw":2.941126},{"c":2.91,"h":2.936,"l":2.91,"n":27,"o":2.9216,"t":"2026-10-16T11:30:00Z","v":4946,"vw":2.92314},{"c":2.88,"h":2.9394,"l":2.87,"n":127,"o":2.9124,"t":"2026-10-16T11:45:00Z","v":48954,"vw":2.890366},{"c":2.9,"h":2.91,"l":2.88,"n":28,"o":2.9,"t":"2026-10-16T12:00:00Z","v":16846,"vw":2.887274},{"c":2.8815,"h":2.892,"l":2.8815,"n":15,"o":2.8905,"t":"2026-10-16T12:15:00Z","v":5287,"vw":2.889422},{"c":2.88,"h":2.8939,"l":2.88,"n":26,"o":2.89,"t":"2026-10-16T12:30:00Z","v":23360,"vw":2.88949},{"c":2.89,"h":2.89,"l":2.83,"n":98,"o":2.88,"t":"2026-10-16T12:45:00Z","v":33233,"vw":2.871843},{"c":2.8794,"h":2.89,"l":2.8408,"n":61,"o":2.8408,"t":"2026-10-16T13:00:00Z","v":7622,"vw":2.874908},{"c":2.85,"h":2.9,"l":2.85,"n":48,"o":2.8797,"t":"2026-10-16T13:15:00Z","v":15353,"vw":2.868979},{"c":2.8199,"h":2.86,"l":2.76,"n":3061,"o":2.86,"t":"2026-10-16T13:30:00Z","v":1151082,"vw":2.794542},{"c":2.7782,"h":2.82,"l":2.73,"n":2117,"o":2.82,"t":"2026-10-16T13:45:00Z","v":622225,"vw":2.766755},{"c":2.8101,"h":2.82,"l":2.78,"n":1987,"o":2.78,"t":"2026-10-16T14:00:00Z","v":595512,"vw":2.798448},{"c":2.7801,"h":2.82,"l":2.77,"n":1842,"o":2.82,"t":"2026-10-16T14:15:00Z","v":474095,"vw":2.785582},{"c":2.795,"h":2.82,"l":2.7801,"n":1667,"o":2.79,"t":"2026-10-16T14:30:00Z","v":432706,"vw":2.80524},{"c":2.77,"h":2.805,"l":2.76,"n":1241,"o":2.795,"t":"2026-10-16T14:45:00Z","v":282544,"vw":2.780825},{"c":2.7283,"h":2.77,"l":2.71,"n":1897,"o":2.765,"t":"2026-10-16T15:00:00Z","v":431828,"vw":2.738543},{"c":2.7399,"h":2.74,"l":2.71,"n":1879,"o":2.725,"t":"2026-10-16T15:15:00Z","v":350549,"vw":2.72494},{"c":2.73,"h":2.75,"l":2.73,"n":1464,"o":2.735,"t":"2026-10-16T15:30:00Z","v":260239,"vw":2.741196},{"c":2.71,"h":2.74,"l":2.71,"n":1426,"o":2.73,"t":"2026-10-16T15:45:00Z","v":286012,"vw":2.72596},{"c":2.74,"h":2.74,"l":2.7,"n":1655,"o":2.71,"t":"2026-10-16T16:00:00Z","v":409284,"vw":2.713324},{"c":2.735,"h":2.745,"l":2.725,"n":1135,"o":2.74,"t":"2026-10-16T16:15:00Z","v":210146,"vw":2.734824},{"c":2.725,"h":2.74,"l":2.72,"n":1320,"o":2.735,"t":"2026-10-16T16:30:00Z","v":274006,"vw":2.731109},{"c":2.7153,"h":2.73,"l":2.7,"n":1361,"o":2.725,"t":"2026-10-16T16:45:00Z","v":405992,"vw":2.712914},{"c":2.68,"h":2.72,"l":2.68,"n":2367,"o":2.72,"t":"2026-10-16T17:00:00Z","v":758700,"vw":2.691081},{"c":2.67,"h":2.69,"l":2.66,"n":1993,"o":2.6899,"t":"2026-10-16T17:15:00Z","v":1015690,"vw":2.667773},{"c":2.6682,"h":2.68,"l":2.66,"n":1722,"o":2.67,"t":"2026-10-16T17:30:00Z","v":484316,"vw":2.6698},{"c":2.6401,"h":2.67,"l":2.635,"n":1424,"o":2.666,"t":"2026-10-16T17:45:00Z","v":594345,"vw":2.651099},{"c":2.635,"h":2.65,"l":2.625,"n":1600,"o":2.64,"t":"2026-10-16T18:00:00Z","v":762707,"vw":2.634936},{"c":2.63,"h":2.65,"l":2.625,"n":1371,"o":2.635,"t":"2026-10-16T18:15:00Z","v":490037,"vw":2.633756},{"c":2.625,"h":2.64,"l":2.62,"n":1039,"o":2.64,"t":"2026-10-16T18:30:00Z","v":259268,"vw":2.62884},{"c":2.605,"h":2.63,"l":2.6,"n":1318,"o":2.625,"t":"2026-10-16T18:45:00Z","v":392680,"vw":2.610808},{"c":2.64,"h":2.65,"l":2.6,"n":1819,"o":2.6,"t":"2026-10-16T19:00:00Z","v":654650,"vw":2.615076},{"c":2.65,"h":2.66,"l":2.64,"n":1513,"o":2.65,"t":"2026-10-16T19:15:00Z","v":454133,"vw":2.652791},{"c":2.61,"h":2.66,"l":2.61,"n":2055,"o":2.655,"t":"2026-10-16T19:30:00Z","v":1148524,"vw":2.625975},{"c":2.615,"h":2.63,"l":2.58,"n":4727,"o":2.61,"t":"2026-10-16T19:45:00Z","v":2575047,"vw":2.609366},{"c":2.64,"h":2.66,"l":2.61,"n":98,"o":2.61,"t":"2026-10-16T20:00:00Z","v":4790037,"vw":2.620081},{"c":2.64,"h":2.64,"l":2.61,"n":46,"o":2.62,"t":"2026-10-16T20:15:00Z","v":16806,"vw":2.625385},{"c":2.6131,"h":2.64,"l":2.61,"n":49,"o":2.64,"t":"2026-10-16T20:30:00Z","v":5966,"vw":2.629296},{"c":2.63,"h":2.63,"l":2.605,"n":92,"o":2.62,"t":"2026-10-16T20:45:00Z","v":29453,"vw":2.615351},{"c":2.63,"h":2.63,"l":2.62,"n":34,"o":2.6298,"t":"2026-10-16T21:00:00Z","v":30138,"vw":2.62089},{"c":2.6203,"h":2.6298,"l":2.62,"n":18,"o":2.625,"t":"2026-10-16T21:15:00Z","v":3287,"vw":2.623218},{"c":2.6109,"h":2.6293,"l":2.61,"n":30,"o":2.61,"t":"2026-10-16T21:30:00Z","v":9253,"vw":2.61338},{"c":2.6275,"h":2.63,"l":2.6103,"n":22,"o":2.63,"t":"2026-10-16T21:45:00Z","v":20574,"vw":2.626163},{"c":2.63,"h":2.63,"l":2.62,"n":16,"o":2.6296,"t":"2026-10-16T22:00:00Z","v":2465,"vw":2.627639},{"c":2.62,"h":2.63,"l":2.62,"n":31,"o":2.6295,"t":"2026-10-16T22:15:00Z","v":6077,"vw":2.624705},{"c":2.6195,"h":2.6195,"l":2.61,"n":7,"o":2.6185,"t":"2026-10-16T22:30:00Z","v":2014,"vw":2.61471},{"c":2.62,"h":2.62,"l":2.61,"n":12,"o":2.6104,"t":"2026-10-16T22:45:00Z","v":8888,"vw":2.610792},{"c":2.6105,"h":2.62,"l":2.6103,"n":16,"o":2.62,"t":"2026-10-16T23:00:00Z","v":3363,"vw":2.613628},{"c":2.62,"h":2.62,"l":2.61,"n":18,"o":2.6102,"t":"2026-10-16T23:15:00Z","v":11112,"vw":2.614155},{"c":2.62,"h":2.62,"l":2.61,"n":19,"o":2.61,"t":"2026-10-16T23:30:00Z","v":2704,"vw":2.612697},{"c":2.6128,"h":2.62,"l":2.61,"n":20,"o":2.6105,"t":"2026-10-16T23:45:00Z","v":14043,"vw":2.615008},{"c":2.7,"h":2.74,"l":2.68,"n":173,"o":2.7,"t":"2026-10-19T08:00:00Z","v":28500,"vw":2.706001},{"c":2.74,"h":2.74,"l":2.7,"n":27,"o":2.71,"t":"2026-10-19T08:15:00Z","v":15076,"vw":2.719491},{"c":2.72,"h":2.73,"l":2.72,"n":23,"o":2.73,"t":"2026-10-19T08:30:00Z","v":1923,"vw":2.728281},{"c":2.72,"h":2.72,"l":2.715,"n":11,"o":2.72,"t":"2026-10-19T08:45:00Z","v":5762,"vw":2.719784},{"c":2.71,"h":2.71,"l":2.71,"n":16,"o":2.71,"t":"2026-10-19T09:00:00Z","v":2796,"vw":2.71},{"c":2.7,"h":2.71,"l":2.7,"n":13,"o":2.7,"t":"2026-10-19T09:15:00Z","v":6014,"vw":2.707098},{"c":2.71,"h":2.7195,"l":2.71,"n":6,"o":2.7195,"t":"2026-10-19T09:30:00Z","v":413,"vw":2.714193},{"c":2.7098,"h":2.72,"l":2.7,"n":22,"o":2.71,"t":"2026-10-19T09:45:00Z","v":3014,"vw":2.712216},{"c":2.72,"h":2.72,"l":2.7098,"n":10,"o":2.7098,"t":"2026-10-19T10:00:00Z","v":2823,"vw":2.71484},{"c":2.72,"h":2.72,"l":2.719,"n":4,"o":2.72,"t":"2026-10-19T10:15:00Z","v":778,"vw":2.719763},{"c":2.715,"h":2.715,"l":2.715,"n":1,"o":2.715,"t":"2026-10-19T10:30:00Z","v":200,"vw":2.715},{"c":2.73,"h":2.73,"l":2.7102,"n":17,"o":2.72,"t":"2026-10-19T10:45:00Z","v":7259,"vw":2.720282},{"c":2.7205,"h":2.74,"l":2.72,"n":75,"o":2.7301,"t":"2026-10-19T11:00:00Z","v":58817,"vw":2.733951},{"c":2.74,"h":2.74,"l":2.72,"n":21,"o":2.72,"t":"2026-10-19T11:15:00Z","v":2744,"vw":2.735835},{"c":2.76,"h":2.7698,"l":2.73,"n":67,"o":2.74,"t":"2026-10-19T11:30:00Z","v":43750,"vw":2.74785},{"c":2.749,"h":2.77,"l":2.74,"n":94,"o":2.7593,"t":"2026-10-19T11:45:00Z","v":18511,"vw":2.756196},{"c":2.75,"h":2.77,"l":2.74,"n":68,"o":2.741,"t":"2026-10-19T12:00:00Z","v":15325,"vw":2.744653},{"c":2.748,"h":2.77,"l":2.73,"n":84,"o":2.75,"t":"2026-10-19T12:15:00Z","v":30802,"vw":2.75138},{"c":2.73,"h":2.75,"l":2.73,"n":142,"o":2.74,"t":"2026-10-19T12:30:00Z","v":17424,"vw":2.740862},{"c":2.7599,"h":2.77,"l":2.74,"n":345,"o":2.75,"t":"2026-10-19T12:45:00Z","v":52049,"vw":2.756646},{"c":2.74,"h":2.76,"l":2.74,"n":73,"o":2.7585,"t":"2026-10-19T13:00:00Z","v":27703,"vw":2.748174},{"c":2.7492,"h":2.76,"l":2.74,"n":120,"o":2.75,"t":"2026-10-19T13:15:00Z","v":61313,"vw":2.74391},{"c":2.6278,"h":2.75,"l":2.6,"n":2869,"o":2.74,"t":"2026-10-19T13:30:00Z","v":1123606,"vw":2.657581},{"c":2.585,"h":2.64,"l":2.58,"n":2068,"o":2.625,"t":"2026-10-19T13:45:00Z","v":1197657,"vw":2.605784},{"c":2.595,"h":2.6,"l":2.55,"n":1916,"o":2.58,"t":"2026-10-19T14:00:00Z","v":724313,"vw":2.570771},{"c":2.595,"h":2.61,"l":2.59,"n":1120,"o":2.5992,"t":"2026-10-19T14:15:00Z","v":259635,"vw":2.598252},{"c":2.595,"h":2.61,"l":2.57,"n":1528,"o":2.595,"t":"2026-10-19T14:30:00Z","v":525905,"vw":2.584991},{"c":2.6001,"h":2.63,"l":2.59,"n":1238,"o":2.595,"t":"2026-10-19T14:45:00Z","v":385718,"vw":2.608183},{"c":2.605,"h":2.61,"l":2.59,"n":994,"o":2.6001,"t":"2026-10-19T15:00:00Z","v":215228,"vw":2.601017},{"c":2.61,"h":2.61,"l":2.59,"n":988,"o":2.605,"t":"2026-10-19T15:15:00Z","v":277630,"vw":2.602125},{"c":2.595,"h":2.61,"l":2.59,"n":1099,"o":2.61,"t":"2026-10-19T15:30:00Z","v":310888,"vw":2.599426},{"c":2.5801,"h":2.6,"l":2.58,"n":911,"o":2.6,"t":"2026-10-19T15:45:00Z","v":205913,"vw":2.590543},{"c":2.58,"h":2.585,"l":2.56,"n":1260,"o":2.58,"t":"2026-10-19T16:00:00Z","v":423585,"vw":2.570475},{"c":2.565,"h":2.58,"l":2.56,"n":676,"o":2.5701,"t":"2026-10-19T16:15:00Z","v":377804,"vw":2.565138},{"c":2.56,"h":2.565,"l":2.55,"n":831,"o":2.56,"t":"2026-10-19T16:30:00Z","v":204711,"vw":2.555564},{"c":2.522,"h":2.56,"l":2.52,"n":1208,"o":2.555,"t":"2026-10-19T16:45:00Z","v":501591,"vw":2.538131},{"c":2.525,"h":2.53,"l":2.52,"n":657,"o":2.525,"t":"2026-10-19T17:00:00Z","v":136664,"vw":2.525468},{"c":2.505,"h":2.53,"l":2.505,"n":990,"o":2.52,"t":"2026-10-19T17:15:00Z","v":394500,"vw":2.518869},{"c":2.505,"h":2.51,"l":2.5,"n":1056,"o":2.505,"t":"2026-10-19T17:30:00Z","v":347109,"vw":2.503423},{"c":2.5,"h":2.5,"l":2.47,"n":1874,"o":2.5,"t":"2026-10-19T17:45:00Z","v":768299,"vw":2.486562},{"c":2.495,"h":2.51,"l":2.48,"n":1019,"o":2.498,"t":"2026-10-19T18:00:00Z","v":489263,"vw":2.495971},{"c":2.47,"h":2.5,"l":2.47,"n":814,"o":2.494,"t":"2026-10-19T18:15:00Z","v":329984,"vw":2.483869},{"c":2.485,"h":2.49,"l":2.47,"n":934,"o":2.475,"t":"2026-10-19T18:30:00Z","v":366006,"vw":2.476873},{"c":2.4999,"h":2.5,"l":2.48,"n":794,"o":2.485,"t":"2026-10-19T18:45:00Z","v":452486,"vw":2.495654},{"c":2.495,"h":2.5,"l":2.49,"n":733,"o":2.495,"t":"2026-10-19T19:00:00Z","v":186602,"vw":2.49583},{"c":2.54,"h":2.55,"l":2.495,"n":1374,"o":2.495,"t":"2026-10-19T19:15:00Z","v":543789,"vw":2.519642},{"c":2.54,"h":2.56,"l":2.53,"n":1265,"o":2.535,"t":"2026-10-19T19:30:00Z","v":381496,"vw":2.545306},{"c":2.535,"h":2.55,"l":2.53,"n":2616,"o":2.545,"t":"2026-10-19T19:45:00Z","v":1139010,"vw":2.537556},{"c":2.54,"h":2.54,"l":2.52,"n":86,"o":2.54,"t":"2026-10-19T20:00:00Z","v":481298,"vw":2.539723},{"c":2.54,"h":2.54,"l":2.53,"n":9,"o":2.54,"t":"2026-10-19T20:15:00Z","v":33258,"vw":2.537628},{"c":2.531,"h":2.54,"l":2.53,"n":21,"o":2.54,"t":"2026-10-19T20:30:00Z","v":3211,"vw":2.532472},{"c":2.53,"h":2.5391,"l":2.5201,"n":4,"o":2.5391,"t":"2026-10-19T20:45:00Z","v":11170,"vw":2.521243},{"c":2.53,"h":2.54,"l":2.53,"n":10,"o":2.53,"t":"2026-10-19T21:00:00Z","v":2714,"vw":2.533019},{"c":2.5371,"h":2.54,"l":2.5371,"n":5,"o":2.54,"t":"2026-10-19T21:15:00Z","v":1054,"vw":2.539444},{"c":2.5317,"h":2.54,"l":2.5223,"n":15,"o":2.5223,"t":"2026-10-19T21:30:00Z","v":15158,"vw":2.531514},{"c":2.5305,"h":2.5395,"l":2.53,"n":17,"o":2.5395,"t":"2026-10-19T21:45:00Z","v":5558,"vw":2.53079},{"c":2.54,"h":2.54,"l":2.53,"n":13,"o":2.53,"t":"2026-10-19T22:00:00Z","v":2672,"vw":2.535002},{"c":2.5305,"h":2.5305,"l":2.5305,"n":3,"o":2.5305,"t":"2026-10-19T22:15:00Z","v":260,"vw":2.5305},{"c":2.5388,"h":2.54,"l":2.53,"n":6,"o":2.54,"t":"2026-10-19T22:30:00Z","v":4314,"vw":2.530809},{"c":2.5305,"h":2.54,"l":2.5304,"n":6,"o":2.5304,"t":"2026-10-19T22:45:00Z","v":885,"vw":2.531936},{"c":2.5305,"h":2.5305,"l":2.5301,"n":5,"o":2.5301,"t":"2026-10-19T23:00:00Z","v":4010,"vw":2.5302},{"c":2.53,"h":2.54,"l":2.53,"n":8,"o":2.54,"t":"2026-10-19T23:15:00Z","v":1785,"vw":2.534349},{"c":2.5301,"h":2.54,"l":2.53,"n":19,"o":2.54,"t":"2026-10-19T23:30:00Z","v":11301,"vw":2.532709},{"c":2.532,"h":2.5395,"l":2.53,"n":12,"o":2.5395,"t":"2026-10-19T23:45:00Z","v":3362,"vw":2.537566}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":3.490998593466264,"iv":2.32313300028163,"gamma":0.30417084604682015,"theta":-0.014327064459079896,"vega":0.00043828342385824877,"rho":0.000022114268727982055,"breakevenPct":38.86250369140063},{"delta":0.15,"premium":0.02722713037158184,"strike":2.9888643481420907,"iv":1.481702342282185,"gamma":0.6185916641827088,"theta":-0.011850987370148124,"vega":0.000564934643589101,"rho":0.0000341063377222873,"breakevenPct":19.118936750145043},{"delta":0.2,"premium":0.03888063092324075,"strike":2.9305968453837963,"iv":1.446398129852842,"gamma":0.7169359235173085,"theta":-0.012583885180619146,"vega":0.0006048709196809841,"rho":0.000045120162992695494,"breakevenPct":17.27794140233163},{"delta":0.25,"premium":0.050534131474899636,"strike":2.872329342625502,"iv":1.4110939174234995,"gamma":0.8152801828519081,"theta":-0.013316782991090167,"vega":0.0006448071957728672,"rho":0.00005613398826310369,"breakevenPct":15.43694605451822},{"delta":0.3,"premium":0.06218763202655853,"strike":2.8140618398672075,"iv":1.375789704994157,"gamma":0.9136244421865078,"theta":-0.01404968080156119,"vega":0.0006847434718647502,"rho":0.00006714781353351189,"breakevenPct":13.595950706704809},{"delta":0.35,"premium":0.07384113257821742,"strike":2.755794337108913,"iv":1.3404854925648142,"gamma":1.0119687015211074,"theta":-0.01478257861203221,"vega":0.0007246797479566333,"rho":0.00007816163880392007,"breakevenPct":11.754955358891399},{"delta":0.4,"premium":0.08549463312987635,"strike":2.6975268343506182,"iv":1.3051812801354716,"gamma":1.1103129608557072,"theta":-0.015515476422503234,"vega":0.0007646160240485164,"rho":0.0000891754640743283,"breakevenPct":9.913960011077984},{"delta":0.45,"premium":0.09714813368153524,"strike":2.639259331592324,"iv":1.2698770677061288,"gamma":1.2086572201903067,"theta":-0.016248374232974254,"vega":0.0008045523001403994,"rho":0.00010018928934473647,"breakevenPct":8.072964663264575},{"delta":0.5,"premium":0.10880163423319414,"strike":2.5809918288340294,"iv":1.2345728552767863,"gamma":1.3070014795249065,"theta":-0.016981272043445277,"vega":0.0008444885762322825,"rho":0.00011120311461514467,"breakevenPct":6.231969315451163},{"delta":0.55,"premium":0.12045513478485304,"strike":2.5227243260757346,"iv":1.1992686428474437,"gamma":1.405345738859506,"theta":-0.0177141698539163,"vega":0.0008844248523241656,"rho":0.00012221693988555287,"breakevenPct":4.39097396763775},{"delta":0.6,"premium":0.16179970304420976,"strike":2.4567062317126944,"iv":1.238996707541063,"gamma":1.3467908193639986,"theta":-0.01726292207152608,"vega":0.0008537007277335816,"rho":0.00013058829442631807,"breakevenPct":3.416506112042027},{"delta":0.65,"premium":0.222127085083898,"strike":2.385732841077767,"iv":1.3266962281001828,"gamma":1.187923310124652,"theta":-0.016054597598618013,"vega":0.0007778002813951907,"rho":0.00013727020046780335,"breakevenPct":2.996047636716627},{"delta":0.7,"premium":0.2824544671235861,"strike":2.31475945044284,"iv":1.4143957486593024,"gamma":1.0290558008853057,"theta":-0.01484627312570995,"vega":0.0007018998350567999,"rho":0.00014395210650928862,"breakevenPct":2.5755891613912283},{"delta":0.75,"premium":0.34278184916327437,"strike":2.2437860598079125,"iv":1.5020952692184222,"gamma":0.8701882916459588,"theta":-0.013637948652801882,"vega":0.000625999388718409,"rho":0.00015063401255077392,"breakevenPct":2.155130686065828},{"delta":0.8,"premium":0.40310923120296255,"strike":2.1728126691729854,"iv":1.589794789777542,"gamma":0.7113207824066122,"theta":-0.012429624179893819,"vega":0.0005500989423800182,"rho":0.0001573159185922592,"breakevenPct":1.7346722107404282},{"delta":0.85,"premium":0.4634366132426507,"strike":2.101839278538058,"iv":1.6774943103366615,"gamma":0.5524532731672658,"theta":-0.011221299706985755,"vega":0.00047419849604162737,"rho":0.00016399782463374446,"breakevenPct":1.314213735415029},{"delta":0.9,"premium":0.523763995282339,"strike":2.030865887903131,"iv":1.7651938308957813,"gamma":0.393585763927919,"theta":-0.010012975234077688,"vega":0.0003982980497032365,"rho":0.00017067973067522974,"breakevenPct":0.8937552600896295}],"put":[{"delta":0.1,"premium":0.025546313776329037,"strike":2.0036420918421936,"iv":1.9955321044440126,"gamma":0.3520765842044447,"theta":-0.012138717611063657,"vega":0.00043405099969206275,"rho":-0.000027223691503140857,"breakevenPct":21.876154104823673},{"delta":0.15,"premium":0.036752467632992336,"strike":2.0783497842199488,"iv":1.886616977345275,"gamma":0.5017640339027523,"theta":-0.013171421161475507,"vega":0.0005041817944403976,"rho":-0.00004086924924534108,"breakevenPct":19.36819444759255},{"delta":0.2,"premium":0.04795862148965564,"strike":2.1530574765977044,"iv":1.7777018502465374,"gamma":0.6514514836010599,"theta":-0.01420412471188736,"vega":0.0005743125891887326,"rho":-0.00005451480698754131,"breakevenPct":16.860234790361428},{"delta":0.25,"premium":0.05916477534631895,"strike":2.2277651689754596,"iv":1.6687867231477997,"gamma":0.8011389332993674,"theta":-0.015236828262299211,"vega":0.0006444433839370675,"rho":-0.00006816036472974154,"breakevenPct":14.352275133130307},{"delta":0.3,"premium":0.07037092920298224,"strike":2.302472861353215,"iv":1.5598715960490623,"gamma":0.9508263829976749,"theta":-0.016269531812711062,"vega":0.0007145741786854024,"rho":-0.00008180592247194175,"breakevenPct":11.844315475899187},{"delta":0.35,"premium":0.08157708305964553,"strike":2.37718055373097,"iv":1.4509564689503247,"gamma":1.1005138326959825,"theta":-0.017302235363122913,"vega":0.0007847049734337373,"rho":-0.00009545148021414197,"breakevenPct":9.336355818668066},{"delta":0.4,"premium":0.09278323691630885,"strike":2.4518882461087257,"iv":1.342041341851587,"gamma":1.25020128239429,"theta":-0.018334938913534767,"vega":0.0008548357681820724,"rho":-0.00010909703795634221,"breakevenPct":6.82839616143694},{"delta":0.45,"premium":0.11770137974897027,"strike":2.522126724686213,"iv":1.2877157522844893,"gamma":1.3140543379069456,"theta":-0.01877545838661139,"vega":0.0008876796178158187,"rho":-0.00012393218931855112,"breakevenPct":5.038493485890898},{"delta":0.5,"premium":0.16742435657192029,"strike":2.5842804457149002,"iv":1.332142022746538,"gamma":1.2226339387691527,"theta":-0.01814472351754227,"vega":0.000853071802691714,"rho":-0.0001409193021731353,"breakevenPct":4.547547822157189},{"delta":0.55,"premium":0.2171473333948704,"strike":2.646434166743588,"iv":1.3765682932085865,"gamma":1.1312135396313596,"theta":-0.01751398864847315,"vega":0.0008184639875676094,"rho":-0.00015790641502771947,"breakevenPct":4.056602158423479},{"delta":0.6,"premium":0.2668703102178204,"strike":2.7085878877722753,"iv":1.420994563670635,"gamma":1.039793140493567,"theta":-0.016883253779404032,"vega":0.0007838561724435048,"rho":-0.00017489352788230362,"breakevenPct":3.5656564946897698},{"delta":0.65,"premium":0.3165932870407705,"strike":2.770741608800963,"iv":1.4654208341326835,"gamma":0.9483727413557739,"theta":-0.016252518910334912,"vega":0.0007492483573194001,"rho":-0.0001918806407368878,"breakevenPct":3.0747108309560605},{"delta":0.7,"premium":0.3663162638637205,"strike":2.8328953298296504,"iv":1.5098471045947321,"gamma":0.856952342217981,"theta":-0.015621784041265793,"vega":0.0007146405421952955,"rho":-0.00020886775359147194,"breakevenPct":2.583765167222351},{"delta":0.75,"premium":0.41603924068667064,"strike":2.895049050858338,"iv":1.5542733750567805,"gamma":0.7655319430801879,"theta":-0.01499104917219667,"vega":0.0006800327270711909,"rho":-0.00022585486644605612,"breakevenPct":2.092819503488641},{"delta":0.8,"premium":0.46576221750962066,"strike":2.957202771887026,"iv":1.5986996455188291,"gamma":0.6741115439423949,"theta":-0.01436031430312755,"vega":0.0006454249119470862,"rho":-0.00024284197930064032,"breakevenPct":1.6018738397549313},{"delta":0.85,"premium":0.670459634818229,"strike":3.1704596348182292,"iv":1.9331751305394405,"gamma":0.5110270304202696,"theta":-0.015081429328750022,"vega":0.0005799683388484685,"rho":-0.00027494368222639586,"breakevenPct":1.263823064770933},{"delta":0.9,"premium":2.5402723233953353,"strike":5.027094949653986,"iv":4.580519238751893,"gamma":0.15536561557139358,"theta":-0.028303015093580963,"vega":0.0004376633199234132,"rho":-0.0004690467440035214,"breakevenPct":1.7842564668779561}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":3.490998593466264,"iv":2.32313300028163,"gamma":0.30417084604682015,"theta":-0.014327064459079896,"vega":0.00043828342385824877,"rho":0.000022114268727982055,"breakevenPct":38.86250369140063},{"delta":0.15,"premium":0.02722713037158184,"strike":2.9888643481420907,"iv":1.481702342282185,"gamma":0.6185916641827088,"theta":-0.011850987370148124,"vega":0.000564934643589101,"rho":0.0000341063377222873,"breakevenPct":19.118936750145043},{"delta":0.2,"premium":0.03888063092324075,"strike":2.9305968453837963,"iv":1.446398129852842,"gamma":0.7169359235173085,"theta":-0.012583885180619146,"vega":0.0006048709196809841,"rho":0.000045120162992695494,"breakevenPct":17.27794140233163},{"delta":0.25,"premium":0.050534131474899636,"strike":2.872329342625502,"iv":1.4110939174234995,"gamma":0.8152801828519081,"theta":-0.013316782991090167,"vega":0.0006448071957728672,"rho":0.00005613398826310369,"breakevenPct":15.43694605451822},{"delta":0.3,"premium":0.06218763202655853,"strike":2.8140618398672075,"iv":1.375789704994157,"gamma":0.9136244421865078,"theta":-0.01404968080156119,"vega":0.0006847434718647502,"rho":0.00006714781353351189,"breakevenPct":13.595950706704809},{"delta":0.35,"premium":0.07384113257821742,"strike":2.755794337108913,"iv":1.3404854925648142,"gamma":1.0119687015211074,"theta":-0.01478257861203221,"vega":0.0007246797479566333,"rho":0.00007816163880392007,"breakevenPct":11.754955358891399},{"delta":0.4,"premium":0.08549463312987635,"strike":2.6975268343506182,"iv":1.3051812801354716,"gamma":1.1103129608557072,"theta":-0.015515476422503234,"vega":0.0007646160240485164,"rho":0.0000891754640743283,"breakevenPct":9.913960011077984},{"delta":0.45,"premium":0.09714813368153524,"strike":2.639259331592324,"iv":1.2698770677061288,"gamma":1.2086572201903067,"theta":-0.016248374232974254,"vega":0.0008045523001403994,"rho":0.00010018928934473647,"breakevenPct":8.072964663264575},{"delta":0.5,"premium":0.10880163423319414,"strike":2.5809918288340294,"iv":1.2345728552767863,"gamma":1.3070014795249065,"theta":-0.016981272043445277,"vega":0.0008444885762322825,"rho":0.00011120311461514467,"breakevenPct":6.231969315451163},{"delta":0.55,"premium":0.12045513478485304,"strike":2.5227243260757346,"iv":1.1992686428474437,"gamma":1.405345738859506,"theta":-0.0177141698539163,"vega":0.0008844248523241656,"rho":0.00012221693988555287,"breakevenPct":4.39097396763775},{"delta":0.6,"premium":0.16179970304420976,"strike":2.4567062317126944,"iv":1.238996707541063,"gamma":1.3467908193639986,"theta":-0.01726292207152608,"vega":0.0008537007277335816,"rho":0.00013058829442631807,"breakevenPct":3.416506112042027},{"delta":0.65,"premium":0.222127085083898,"strike":2.385732841077767,"iv":1.3266962281001828,"gamma":1.187923310124652,"theta":-0.016054597598618013,"vega":0.0007778002813951907,"rho":0.00013727020046780335,"breakevenPct":2.996047636716627},{"delta":0.7,"premium":0.2824544671235861,"strike":2.31475945044284,"iv":1.4143957486593024,"gamma":1.0290558008853057,"theta":-0.01484627312570995,"vega":0.0007018998350567999,"rho":0.00014395210650928862,"breakevenPct":2.5755891613912283},{"delta":0.75,"premium":0.34278184916327437,"strike":2.2437860598079125,"iv":1.5020952692184222,"gamma":0.8701882916459588,"theta":-0.013637948652801882,"vega":0.000625999388718409,"rho":0.00015063401255077392,"breakevenPct":2.155130686065828},{"delta":0.8,"premium":0.40310923120296255,"strike":2.1728126691729854,"iv":1.589794789777542,"gamma":0.7113207824066122,"theta":-0.012429624179893819,"vega":0.0005500989423800182,"rho":0.0001573159185922592,"breakevenPct":1.7346722107404282},{"delta":0.85,"premium":0.4634366132426507,"strike":2.101839278538058,"iv":1.6774943103366615,"gamma":0.5524532731672658,"theta":-0.011221299706985755,"vega":0.00047419849604162737,"rho":0.00016399782463374446,"breakevenPct":1.314213735415029},{"delta":0.9,"premium":0.523763995282339,"strike":2.030865887903131,"iv":1.7651938308957813,"gamma":0.393585763927919,"theta":-0.010012975234077688,"vega":0.0003982980497032365,"rho":0.00017067973067522974,"breakevenPct":0.8937552600896295}],"put":[{"delta":0.1,"premium":0.025546313776329037,"strike":2.0036420918421936,"iv":1.9955321044440126,"gamma":0.3520765842044447,"theta":-0.012138717611063657,"vega":0.00043405099969206275,"rho":-0.000027223691503140857,"breakevenPct":21.876154104823673},{"delta":0.15,"premium":0.036752467632992336,"strike":2.0783497842199488,"iv":1.886616977345275,"gamma":0.5017640339027523,"theta":-0.013171421161475507,"vega":0.0005041817944403976,"rho":-0.00004086924924534108,"breakevenPct":19.36819444759255},{"delta":0.2,"premium":0.04795862148965564,"strike":2.1530574765977044,"iv":1.7777018502465374,"gamma":0.6514514836010599,"theta":-0.01420412471188736,"vega":0.0005743125891887326,"rho":-0.00005451480698754131,"breakevenPct":16.860234790361428},{"delta":0.25,"premium":0.05916477534631895,"strike":2.2277651689754596,"iv":1.6687867231477997,"gamma":0.8011389332993674,"theta":-0.015236828262299211,"vega":0.0006444433839370675,"rho":-0.00006816036472974154,"breakevenPct":14.352275133130307},{"delta":0.3,"premium":0.07037092920298224,"strike":2.302472861353215,"iv":1.5598715960490623,"gamma":0.9508263829976749,"theta":-0.016269531812711062,"vega":0.0007145741786854024,"rho":-0.00008180592247194175,"breakevenPct":11.844315475899187},{"delta":0.35,"premium":0.08157708305964553,"strike":2.37718055373097,"iv":1.4509564689503247,"gamma":1.1005138326959825,"theta":-0.017302235363122913,"vega":0.0007847049734337373,"rho":-0.00009545148021414197,"breakevenPct":9.336355818668066},{"delta":0.4,"premium":0.09278323691630885,"strike":2.4518882461087257,"iv":1.342041341851587,"gamma":1.25020128239429,"theta":-0.018334938913534767,"vega":0.0008548357681820724,"rho":-0.00010909703795634221,"breakevenPct":6.82839616143694},{"delta":0.45,"premium":0.11770137974897027,"strike":2.522126724686213,"iv":1.2877157522844893,"gamma":1.3140543379069456,"theta":-0.01877545838661139,"vega":0.0008876796178158187,"rho":-0.00012393218931855112,"breakevenPct":5.038493485890898},{"delta":0.5,"premium":0.16742435657192029,"strike":2.5842804457149002,"iv":1.332142022746538,"gamma":1.2226339387691527,"theta":-0.01814472351754227,"vega":0.000853071802691714,"rho":-0.0001409193021731353,"breakevenPct":4.547547822157189},{"delta":0.55,"premium":0.2171473333948704,"strike":2.646434166743588,"iv":1.3765682932085865,"gamma":1.1312135396313596,"theta":-0.01751398864847315,"vega":0.0008184639875676094,"rho":-0.00015790641502771947,"breakevenPct":4.056602158423479},{"delta":0.6,"premium":0.2668703102178204,"strike":2.7085878877722753,"iv":1.420994563670635,"gamma":1.039793140493567,"theta":-0.016883253779404032,"vega":0.0007838561724435048,"rho":-0.00017489352788230362,"breakevenPct":3.5656564946897698},{"delta":0.65,"premium":0.3165932870407705,"strike":2.770741608800963,"iv":1.4654208341326835,"gamma":0.9483727413557739,"theta":-0.016252518910334912,"vega":0.0007492483573194001,"rho":-0.0001918806407368878,"breakevenPct":3.0747108309560605},{"delta":0.7,"premium":0.3663162638637205,"strike":2.8328953298296504,"iv":1.5098471045947321,"gamma":0.856952342217981,"theta":-0.015621784041265793,"vega":0.0007146405421952955,"rho":-0.00020886775359147194,"breakevenPct":2.583765167222351},{"delta":0.75,"premium":0.41603924068667064,"strike":2.895049050858338,"iv":1.5542733750567805,"gamma":0.7655319430801879,"theta":-0.01499104917219667,"vega":0.0006800327270711909,"rho":-0.00022585486644605612,"breakevenPct":2.092819503488641},{"delta":0.8,"premium":0.46576221750962066,"strike":2.957202771887026,"iv":1.5986996455188291,"gamma":0.6741115439423949,"theta":-0.01436031430312755,"vega":0.0006454249119470862,"rho":-0.00024284197930064032,"breakevenPct":1.6018738397549313},{"delta":0.85,"premium":0.670459634818229,"strike":3.1704596348182292,"iv":1.9331751305394405,"gamma":0.5110270304202696,"theta":-0.015081429328750022,"vega":0.0005799683388484685,"rho":-0.00027494368222639586,"breakevenPct":1.263823064770933},{"delta":0.9,"premium":2.5402723233953353,"strike":5.027094949653986,"iv":4.580519238751893,"gamma":0.15536561557139358,"theta":-0.028303015093580963,"vega":0.0004376633199234132,"rho":-0.0004690467440035214,"breakevenPct":1.7842564668779561}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}