{"symbol":"TEO","url":"https://intraalpha.com/companies/TEO","capturedAt":"2026-10-23T04:08:04.496Z","state":"ready","quote":{"symbol":"TEO","last_price":12.66,"prev_close":13.04,"regular_close":12.66,"change":-0.38,"change_pct":-2.9141,"regular_change":-0.38,"regular_change_pct":-2.9141,"extended_change":0,"extended_change_pct":0,"bid":11.11,"ask":14.69,"bid_size":100,"ask_size":100,"volume":241509,"vwap":12.604059,"open":12.89,"high":12.915,"low":12.46,"close":12.66,"trade_count":3068,"last_trade_at":"2026-10-22T23:00:00.001733126Z","last_quote_at":"2026-10-22T23:56:16.714273798Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:08:01.469197184-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TEO","fetched_at":"2026-10-23T04:08:03.896167+00:00","name":"Telecom Argentina SA ADR","exchange":"NYSE","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"TELECOM SERVICES","country":"USA","description":"Telecom Argentina SA, provides telecommunications services in Argentina and internationally. The company is headquartered in Buenos Aires, Argentina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":5371298000,"ebitda":2602096919000,"pe_ratio":10.19,"peg_ratio":1.411,"book_value":13.45,"dividend_per_share":13.63,"dividend_yield":0.0033,"eps":1.28,"revenue_ttm":8926687920000,"gross_profit_ttm":6824577204000,"profit_margin":0.0892,"operating_margin_ttm":0.14,"return_on_assets_ttm":0.0312,"return_on_equity_ttm":0.108,"quarterly_earnings_growth":4.391,"quarterly_revenue_growth":0.004,"analyst_target_price":17.07,"analyst_number":3,"beta":0.335,"fifty_two_week_high":16.34,"fifty_two_week_low":7.35,"fifty_day_ma":13.03,"two_hundred_day_ma":12.57,"shares_outstanding":125612000,"forward_pe":5.55,"price_to_sales":1.022,"price_to_book":1.033,"ev_to_revenue":1.655,"ev_to_ebitda":3.876},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:08:03.896167+00:00"},"optionObservedAt":"2026-10-22T19:47:58.624Z","bars":[{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-16T12:55:00Z","v":100,"vw":12.55},{"c":12.75,"h":12.75,"l":12.59,"n":43,"o":12.59,"t":"2026-10-16T13:30:00Z","v":6357,"vw":12.614406},{"c":12.735,"h":12.735,"l":12.735,"n":3,"o":12.735,"t":"2026-10-16T13:35:00Z","v":172,"vw":12.735},{"c":12.75,"h":12.75,"l":12.74,"n":3,"o":12.74,"t":"2026-10-16T13:50:00Z","v":205,"vw":12.745},{"c":12.745,"h":12.76,"l":12.745,"n":4,"o":12.76,"t":"2026-10-16T14:00:00Z","v":405,"vw":12.7525},{"c":12.69,"h":12.69,"l":12.69,"n":7,"o":12.69,"t":"2026-10-16T14:05:00Z","v":119,"vw":12.69},{"c":12.715,"h":12.76,"l":12.68,"n":97,"o":12.76,"t":"2026-10-16T14:10:00Z","v":2370,"vw":12.727471},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-16T14:50:00Z","v":100,"vw":12.67},{"c":12.72,"h":12.745,"l":12.71,"n":35,"o":12.72,"t":"2026-10-16T14:55:00Z","v":2398,"vw":12.724654},{"c":12.735,"h":12.735,"l":12.735,"n":5,"o":12.735,"t":"2026-10-16T15:10:00Z","v":265,"vw":12.735},{"c":12.75,"h":12.75,"l":12.735,"n":12,"o":12.735,"t":"2026-10-16T15:15:00Z","v":340,"vw":12.7425},{"c":12.72,"h":12.75,"l":12.69,"n":37,"o":12.75,"t":"2026-10-16T15:20:00Z","v":2412,"vw":12.721029},{"c":12.72,"h":12.72,"l":12.72,"n":2,"o":12.72,"t":"2026-10-16T15:25:00Z","v":104,"vw":12.72},{"c":12.775,"h":12.785,"l":12.75,"n":55,"o":12.75,"t":"2026-10-16T15:30:00Z","v":2876,"vw":12.768421},{"c":12.715,"h":12.75,"l":12.7,"n":59,"o":12.75,"t":"2026-10-16T15:45:00Z","v":3783,"vw":12.724656},{"c":12.68,"h":12.71,"l":12.68,"n":16,"o":12.7,"t":"2026-10-16T15:50:00Z","v":1020,"vw":12.699545},{"c":12.69,"h":12.69,"l":12.69,"n":6,"o":12.69,"t":"2026-10-16T15:55:00Z","v":216,"vw":12.69},{"c":12.68,"h":12.68,"l":12.68,"n":3,"o":12.68,"t":"2026-10-16T16:00:00Z","v":115,"vw":12.68},{"c":12.67,"h":12.67,"l":12.65,"n":9,"o":12.65,"t":"2026-10-16T16:10:00Z","v":523,"vw":12.655},{"c":12.68,"h":12.68,"l":12.66,"n":22,"o":12.68,"t":"2026-10-16T16:15:00Z","v":566,"vw":12.676},{"c":12.64,"h":12.64,"l":12.64,"n":8,"o":12.64,"t":"2026-10-16T16:30:00Z","v":186,"vw":12.64},{"c":12.64,"h":12.64,"l":12.64,"n":14,"o":12.64,"t":"2026-10-16T16:35:00Z","v":618,"vw":12.64},{"c":12.585,"h":12.625,"l":12.585,"n":50,"o":12.62,"t":"2026-10-16T16:45:00Z","v":5514,"vw":12.608526},{"c":12.5105,"h":12.61,"l":12.5,"n":92,"o":12.585,"t":"2026-10-16T16:50:00Z","v":16462,"vw":12.560188},{"c":12.51,"h":12.53,"l":12.48,"n":45,"o":12.5,"t":"2026-10-16T16:55:00Z","v":5264,"vw":12.49775},{"c":12.545,"h":12.545,"l":12.505,"n":22,"o":12.505,"t":"2026-10-16T17:00:00Z","v":907,"vw":12.518667},{"c":12.51,"h":12.51,"l":12.51,"n":8,"o":12.51,"t":"2026-10-16T17:05:00Z","v":243,"vw":12.51},{"c":12.56,"h":12.56,"l":12.55,"n":5,"o":12.55,"t":"2026-10-16T17:10:00Z","v":230,"vw":12.554587},{"c":12.52,"h":12.52,"l":12.52,"n":10,"o":12.52,"t":"2026-10-16T17:15:00Z","v":416,"vw":12.52},{"c":12.515,"h":12.56,"l":12.4702,"n":24,"o":12.52,"t":"2026-10-16T17:20:00Z","v":5833,"vw":12.479386},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-10-16T17:30:00Z","v":102,"vw":12.52},{"c":12.67,"h":12.69,"l":12.55,"n":121,"o":12.56,"t":"2026-10-16T17:35:00Z","v":10534,"vw":12.606338},{"c":12.635,"h":12.67,"l":12.61,"n":19,"o":12.65,"t":"2026-10-16T17:40:00Z","v":1115,"vw":12.6325},{"c":12.67,"h":12.67,"l":12.59,"n":8,"o":12.59,"t":"2026-10-16T17:45:00Z","v":606,"vw":12.625149},{"c":12.665,"h":12.67,"l":12.635,"n":25,"o":12.635,"t":"2026-10-16T17:50:00Z","v":1629,"vw":12.643929},{"c":12.63,"h":12.635,"l":12.63,"n":17,"o":12.635,"t":"2026-10-16T18:00:00Z","v":542,"vw":12.633768},{"c":12.59,"h":12.66,"l":12.59,"n":68,"o":12.63,"t":"2026-10-16T18:05:00Z","v":4838,"vw":12.604872},{"c":12.575,"h":12.575,"l":12.575,"n":6,"o":12.575,"t":"2026-10-16T18:10:00Z","v":142,"vw":12.575},{"c":12.525,"h":12.575,"l":12.49,"n":47,"o":12.548,"t":"2026-10-16T18:15:00Z","v":5085,"vw":12.53573},{"c":12.53,"h":12.53,"l":12.53,"n":207,"o":12.53,"t":"2026-10-16T18:20:00Z","v":4828,"vw":12.53},{"c":12.53,"h":12.54,"l":12.47,"n":256,"o":12.525,"t":"2026-10-16T18:30:00Z","v":14552,"vw":12.492723},{"c":12.52,"h":12.53,"l":12.48,"n":59,"o":12.53,"t":"2026-10-16T18:35:00Z","v":4923,"vw":12.497546},{"c":12.52,"h":12.52,"l":12.47,"n":39,"o":12.5,"t":"2026-10-16T18:40:00Z","v":2899,"vw":12.485379},{"c":12.48,"h":12.52,"l":12.4705,"n":84,"o":12.52,"t":"2026-10-16T18:45:00Z","v":7503,"vw":12.485455},{"c":12.44,"h":12.505,"l":12.44,"n":80,"o":12.48,"t":"2026-10-16T18:50:00Z","v":5236,"vw":12.47076},{"c":12.43,"h":12.45,"l":12.43,"n":44,"o":12.45,"t":"2026-10-16T18:55:00Z","v":2571,"vw":12.432129},{"c":12.46,"h":12.46,"l":12.42,"n":35,"o":12.42,"t":"2026-10-16T19:00:00Z","v":3075,"vw":12.428},{"c":12.4,"h":12.47,"l":12.4,"n":136,"o":12.445,"t":"2026-10-16T19:05:00Z","v":13390,"vw":12.416519},{"c":12.48,"h":12.49,"l":12.3701,"n":98,"o":12.4,"t":"2026-10-16T19:10:00Z","v":13195,"vw":12.420707},{"c":12.43,"h":12.48,"l":12.43,"n":70,"o":12.48,"t":"2026-10-16T19:15:00Z","v":4448,"vw":12.442085},{"c":12.48,"h":12.48,"l":12.475,"n":12,"o":12.475,"t":"2026-10-16T19:20:00Z","v":584,"vw":12.47803},{"c":12.5,"h":12.5,"l":12.49,"n":36,"o":12.49,"t":"2026-10-16T19:25:00Z","v":1180,"vw":12.494326},{"c":12.5,"h":12.51,"l":12.465,"n":39,"o":12.5,"t":"2026-10-16T19:30:00Z","v":1526,"vw":12.489512},{"c":12.49,"h":12.49,"l":12.44,"n":67,"o":12.49,"t":"2026-10-16T19:35:00Z","v":1658,"vw":12.470956},{"c":12.48,"h":12.49,"l":12.44,"n":45,"o":12.49,"t":"2026-10-16T19:40:00Z","v":1453,"vw":12.46069},{"c":12.45,"h":12.53,"l":12.44,"n":84,"o":12.48,"t":"2026-10-16T19:45:00Z","v":6426,"vw":12.47356},{"c":12.49,"h":12.49,"l":12.49,"n":23,"o":12.49,"t":"2026-10-16T19:50:00Z","v":920,"vw":12.49},{"c":12.49,"h":12.5,"l":12.43,"n":236,"o":12.465,"t":"2026-10-16T19:55:00Z","v":9714,"vw":12.465429},{"c":12.47,"h":12.495,"l":12.47,"n":9,"o":12.495,"t":"2026-10-16T20:00:00Z","v":31181,"vw":12.47008},{"c":12.74,"h":12.74,"l":12.53,"n":8,"o":12.63,"t":"2026-10-19T13:30:00Z","v":1512,"vw":12.630674},{"c":12.39,"h":12.44,"l":12.39,"n":7,"o":12.39,"t":"2026-10-19T13:45:00Z","v":720,"vw":12.4028},{"c":12.57,"h":12.57,"l":12.56,"n":3,"o":12.56,"t":"2026-10-19T13:50:00Z","v":201,"vw":12.565},{"c":12.48,"h":12.56,"l":12.44,"n":58,"o":12.56,"t":"2026-10-19T13:55:00Z","v":3873,"vw":12.488918},{"c":12.52,"h":12.53,"l":12.52,"n":19,"o":12.53,"t":"2026-10-19T14:00:00Z","v":489,"vw":12.525},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-19T14:10:00Z","v":100,"vw":12.4},{"c":12.36,"h":12.36,"l":12.36,"n":2,"o":12.36,"t":"2026-10-19T14:15:00Z","v":104,"vw":12.36},{"c":12.255,"h":12.33,"l":12.255,"n":13,"o":12.33,"t":"2026-10-19T14:20:00Z","v":602,"vw":12.3},{"c":12.235,"h":12.235,"l":12.235,"n":4,"o":12.235,"t":"2026-10-19T14:35:00Z","v":106,"vw":12.235},{"c":12.1774,"h":12.1774,"l":12.1774,"n":3,"o":12.1774,"t":"2026-10-19T14:50:00Z","v":123,"vw":12.1774},{"c":12.225,"h":12.225,"l":12.225,"n":5,"o":12.225,"t":"2026-10-19T15:30:00Z","v":224,"vw":12.225},{"c":12.225,"h":12.225,"l":12.19,"n":11,"o":12.225,"t":"2026-10-19T15:45:00Z","v":1620,"vw":12.210313},{"c":12.17,"h":12.225,"l":12.155,"n":124,"o":12.19,"t":"2026-10-19T15:50:00Z","v":8067,"vw":12.196727},{"c":12.125,"h":12.14,"l":12.11,"n":18,"o":12.14,"t":"2026-10-19T15:55:00Z","v":1569,"vw":12.124901},{"c":12.06,"h":12.11,"l":12.06,"n":18,"o":12.11,"t":"2026-10-19T16:00:00Z","v":766,"vw":12.087389},{"c":12.045,"h":12.045,"l":12.045,"n":2,"o":12.045,"t":"2026-10-19T16:05:00Z","v":133,"vw":12.045},{"c":12.03,"h":12.03,"l":12.02,"n":19,"o":12.02,"t":"2026-10-19T16:10:00Z","v":935,"vw":12.025},{"c":12.03,"h":12.03,"l":12.03,"n":4,"o":12.03,"t":"2026-10-19T16:15:00Z","v":131,"vw":12.03},{"c":12.06,"h":12.06,"l":12.06,"n":8,"o":12.06,"t":"2026-10-19T16:20:00Z","v":342,"vw":12.06},{"c":12.055,"h":12.06,"l":12.04,"n":20,"o":12.0452,"t":"2026-10-19T16:30:00Z","v":1622,"vw":12.053294},{"c":12.03,"h":12.035,"l":12.02,"n":19,"o":12.02,"t":"2026-10-19T16:35:00Z","v":1310,"vw":12.027964},{"c":12.03,"h":12.03,"l":12,"n":18,"o":12.01,"t":"2026-10-19T16:40:00Z","v":1013,"vw":12.016743},{"c":11.96,"h":11.98,"l":11.96,"n":20,"o":11.98,"t":"2026-10-19T16:50:00Z","v":1238,"vw":11.975676},{"c":11.945,"h":11.945,"l":11.94,"n":2,"o":11.94,"t":"2026-10-19T16:55:00Z","v":347,"vw":11.942277},{"c":11.97,"h":11.97,"l":11.945,"n":12,"o":11.945,"t":"2026-10-19T17:00:00Z","v":813,"vw":11.949167},{"c":11.96,"h":11.96,"l":11.96,"n":2,"o":11.96,"t":"2026-10-19T17:05:00Z","v":921,"vw":11.96},{"c":11.93,"h":11.95,"l":11.93,"n":12,"o":11.95,"t":"2026-10-19T17:10:00Z","v":585,"vw":11.939717},{"c":11.85,"h":11.935,"l":11.85,"n":60,"o":11.935,"t":"2026-10-19T17:15:00Z","v":5108,"vw":11.891451},{"c":11.99,"h":11.99,"l":11.89,"n":99,"o":11.89,"t":"2026-10-19T17:20:00Z","v":16698,"vw":11.919238},{"c":11.975,"h":11.975,"l":11.975,"n":9,"o":11.975,"t":"2026-10-19T17:25:00Z","v":409,"vw":11.975},{"c":12.01,"h":12.05,"l":11.975,"n":154,"o":11.98,"t":"2026-10-19T17:30:00Z","v":15954,"vw":12.014176},{"c":12,"h":12.025,"l":12,"n":140,"o":12.01,"t":"2026-10-19T17:35:00Z","v":11847,"vw":12.003055},{"c":12,"h":12,"l":12,"n":13,"o":12,"t":"2026-10-19T17:40:00Z","v":869,"vw":12},{"c":12.01,"h":12.01,"l":12.01,"n":6,"o":12.01,"t":"2026-10-19T17:45:00Z","v":428,"vw":12.01},{"c":12.01,"h":12.02,"l":12.01,"n":7,"o":12.01,"t":"2026-10-19T17:50:00Z","v":526,"vw":12.012381},{"c":12.02,"h":12.045,"l":11.965,"n":429,"o":12,"t":"2026-10-19T17:55:00Z","v":35720,"vw":11.992501},{"c":12.035,"h":12.05,"l":12.01,"n":40,"o":12.01,"t":"2026-10-19T18:00:00Z","v":3841,"vw":12.024737},{"c":12,"h":12.08,"l":12,"n":117,"o":12.035,"t":"2026-10-19T18:10:00Z","v":11337,"vw":12.026283},{"c":12.02,"h":12.045,"l":12.01,"n":39,"o":12.045,"t":"2026-10-19T18:15:00Z","v":2933,"vw":12.018489},{"c":12,"h":12.045,"l":12,"n":41,"o":12.045,"t":"2026-10-19T18:20:00Z","v":3826,"vw":12.017973},{"c":12.08,"h":12.08,"l":12.02,"n":75,"o":12.03,"t":"2026-10-19T18:25:00Z","v":1974,"vw":12.043818},{"c":12.05,"h":12.07,"l":12.045,"n":47,"o":12.06,"t":"2026-10-19T18:35:00Z","v":5282,"vw":12.053694},{"c":12.04,"h":12.07,"l":12.04,"n":25,"o":12.07,"t":"2026-10-19T18:40:00Z","v":4111,"vw":12.05559},{"c":12.06,"h":12.115,"l":12.05,"n":65,"o":12.08,"t":"2026-10-19T18:45:00Z","v":7367,"vw":12.072198},{"c":12.08,"h":12.085,"l":12.05,"n":157,"o":12.08,"t":"2026-10-19T18:50:00Z","v":14173,"vw":12.072545},{"c":12.085,"h":12.09,"l":12.06,"n":35,"o":12.085,"t":"2026-10-19T18:55:00Z","v":3636,"vw":12.069987},{"c":12.07,"h":12.085,"l":12.04,"n":108,"o":12.085,"t":"2026-10-19T19:00:00Z","v":7912,"vw":12.064812},{"c":12.1,"h":12.1,"l":12.06,"n":38,"o":12.06,"t":"2026-10-19T19:05:00Z","v":4235,"vw":12.068743},{"c":12.09,"h":12.1,"l":12.07,"n":46,"o":12.1,"t":"2026-10-19T19:10:00Z","v":4665,"vw":12.078965},{"c":12.11,"h":12.12,"l":12.07,"n":112,"o":12.072,"t":"2026-10-19T19:15:00Z","v":8594,"vw":12.087685},{"c":12.12,"h":12.12,"l":12.08,"n":27,"o":12.11,"t":"2026-10-19T19:20:00Z","v":3109,"vw":12.091857},{"c":12.105,"h":12.11,"l":12.08,"n":102,"o":12.08,"t":"2026-10-19T19:25:00Z","v":7402,"vw":12.087868},{"c":12.12,"h":12.14,"l":12.09,"n":53,"o":12.09,"t":"2026-10-19T19:30:00Z","v":3740,"vw":12.108065},{"c":12.14,"h":12.145,"l":12.11,"n":150,"o":12.14,"t":"2026-10-19T19:35:00Z","v":11609,"vw":12.126341},{"c":12.1499,"h":12.17,"l":12.13,"n":163,"o":12.17,"t":"2026-10-19T19:40:00Z","v":18159,"vw":12.144187},{"c":12.215,"h":12.215,"l":12.13,"n":110,"o":12.15,"t":"2026-10-19T19:45:00Z","v":7343,"vw":12.14869},{"c":12.2025,"h":12.23,"l":12.2,"n":43,"o":12.2,"t":"2026-10-19T19:50:00Z","v":1846,"vw":12.21075},{"c":12.2,"h":12.23,"l":12.16,"n":594,"o":12.205,"t":"2026-10-19T19:55:00Z","v":40570,"vw":12.198994},{"c":12.2,"h":12.2,"l":12.2,"n":10,"o":12.2,"t":"2026-10-19T20:00:00Z","v":28373,"vw":12.2},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-19T20:20:00Z","v":205,"vw":12.3},{"c":12.06,"h":12.2,"l":11.52,"n":22,"o":12.2,"t":"2026-10-20T13:30:00Z","v":4985,"vw":11.976642},{"c":12.3,"h":12.34,"l":12.3,"n":20,"o":12.3,"t":"2026-10-20T13:50:00Z","v":578,"vw":12.313333},{"c":12.27,"h":12.31,"l":12.27,"n":20,"o":12.29,"t":"2026-10-20T13:55:00Z","v":1474,"vw":12.289791},{"c":12.31,"h":12.32,"l":12.285,"n":5,"o":12.285,"t":"2026-10-20T14:05:00Z","v":359,"vw":12.302804},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-20T14:15:00Z","v":104,"vw":12.45},{"c":12.39,"h":12.43,"l":12.39,"n":19,"o":12.43,"t":"2026-10-20T14:20:00Z","v":911,"vw":12.408},{"c":12.44,"h":12.44,"l":12.39,"n":31,"o":12.39,"t":"2026-10-20T14:25:00Z","v":1779,"vw":12.395296},{"c":12.385,"h":12.39,"l":12.29,"n":48,"o":12.39,"t":"2026-10-20T14:30:00Z","v":6811,"vw":12.337844},{"c":12.365,"h":12.4,"l":12.365,"n":3,"o":12.4,"t":"2026-10-20T14:50:00Z","v":204,"vw":12.382241},{"c":12.36,"h":12.36,"l":12.36,"n":7,"o":12.36,"t":"2026-10-20T14:55:00Z","v":112,"vw":12.36},{"c":12.36,"h":12.365,"l":12.31,"n":41,"o":12.365,"t":"2026-10-20T15:00:00Z","v":3223,"vw":12.345084},{"c":12.32,"h":12.36,"l":12.32,"n":13,"o":12.36,"t":"2026-10-20T15:05:00Z","v":1032,"vw":12.328889},{"c":12.305,"h":12.32,"l":12.28,"n":14,"o":12.28,"t":"2026-10-20T15:10:00Z","v":2129,"vw":12.295973},{"c":12.4,"h":12.4,"l":12.31,"n":38,"o":12.31,"t":"2026-10-20T15:15:00Z","v":3336,"vw":12.346667},{"c":12.415,"h":12.44,"l":12.415,"n":6,"o":12.44,"t":"2026-10-20T15:20:00Z","v":405,"vw":12.422353},{"c":12.37,"h":12.37,"l":12.35,"n":19,"o":12.35,"t":"2026-10-20T15:30:00Z","v":1205,"vw":12.35297},{"c":12.37,"h":12.37,"l":12.37,"n":1,"o":12.37,"t":"2026-10-20T15:45:00Z","v":100,"vw":12.37},{"c":12.38,"h":12.38,"l":12.34,"n":19,"o":12.34,"t":"2026-10-20T15:50:00Z","v":1494,"vw":12.354608},{"c":12.375,"h":12.39,"l":12.35,"n":17,"o":12.39,"t":"2026-10-20T15:55:00Z","v":1676,"vw":12.357766},{"c":12.38,"h":12.39,"l":12.38,"n":4,"o":12.39,"t":"2026-10-20T16:05:00Z","v":252,"vw":12.385},{"c":12.39,"h":12.39,"l":12.36,"n":14,"o":12.36,"t":"2026-10-20T16:10:00Z","v":2342,"vw":12.36231},{"c":12.35,"h":12.37,"l":12.35,"n":26,"o":12.37,"t":"2026-10-20T16:15:00Z","v":699,"vw":12.357634},{"c":12.4,"h":12.4,"l":12.342,"n":45,"o":12.37,"t":"2026-10-20T16:20:00Z","v":4490,"vw":12.362293},{"c":12.41,"h":12.41,"l":12.36,"n":14,"o":12.375,"t":"2026-10-20T16:25:00Z","v":2065,"vw":12.368421},{"c":12.405,"h":12.43,"l":12.39,"n":60,"o":12.4,"t":"2026-10-20T16:30:00Z","v":4563,"vw":12.400076},{"c":12.405,"h":12.43,"l":12.38,"n":27,"o":12.405,"t":"2026-10-20T16:35:00Z","v":1852,"vw":12.393292},{"c":12.43,"h":12.43,"l":12.43,"n":7,"o":12.43,"t":"2026-10-20T16:40:00Z","v":216,"vw":12.43},{"c":12.43,"h":12.43,"l":12.42,"n":19,"o":12.43,"t":"2026-10-20T16:45:00Z","v":791,"vw":12.424963},{"c":12.41,"h":12.44,"l":12.41,"n":18,"o":12.44,"t":"2026-10-20T16:50:00Z","v":1402,"vw":12.416391},{"c":12.42,"h":12.43,"l":12.42,"n":4,"o":12.43,"t":"2026-10-20T16:55:00Z","v":402,"vw":12.422941},{"c":12.42,"h":12.42,"l":12.42,"n":5,"o":12.42,"t":"2026-10-20T17:15:00Z","v":212,"vw":12.42},{"c":12.44,"h":12.44,"l":12.3946,"n":9,"o":12.3946,"t":"2026-10-20T17:25:00Z","v":1066,"vw":12.403919},{"c":12.41,"h":12.41,"l":12.41,"n":12,"o":12.41,"t":"2026-10-20T17:30:00Z","v":1006,"vw":12.41},{"c":12.41,"h":12.41,"l":12.41,"n":3,"o":12.41,"t":"2026-10-20T17:35:00Z","v":179,"vw":12.41},{"c":12.38,"h":12.405,"l":12.38,"n":18,"o":12.405,"t":"2026-10-20T17:40:00Z","v":1132,"vw":12.382778},{"c":12.38,"h":12.38,"l":12.38,"n":5,"o":12.38,"t":"2026-10-20T17:45:00Z","v":286,"vw":12.38},{"c":12.4,"h":12.4,"l":12.36,"n":35,"o":12.36,"t":"2026-10-20T18:00:00Z","v":3935,"vw":12.369126},{"c":12.39,"h":12.4,"l":12.342,"n":82,"o":12.395,"t":"2026-10-20T18:05:00Z","v":8805,"vw":12.369113},{"c":12.4,"h":12.4,"l":12.37,"n":59,"o":12.39,"t":"2026-10-20T18:10:00Z","v":7957,"vw":12.389842},{"c":12.42,"h":12.43,"l":12.42,"n":27,"o":12.43,"t":"2026-10-20T18:15:00Z","v":670,"vw":12.426667},{"c":12.359,"h":12.42,"l":12.32,"n":466,"o":12.42,"t":"2026-10-20T18:20:00Z","v":37841,"vw":12.363451},{"c":12.39,"h":12.39,"l":12.345,"n":120,"o":12.36,"t":"2026-10-20T18:25:00Z","v":10795,"vw":12.357945},{"c":12.39,"h":12.4,"l":12.37,"n":42,"o":12.38,"t":"2026-10-20T18:30:00Z","v":3988,"vw":12.375455},{"c":12.4,"h":12.4,"l":12.39,"n":20,"o":12.39,"t":"2026-10-20T18:35:00Z","v":666,"vw":12.393333},{"c":12.4,"h":12.4,"l":12.38,"n":14,"o":12.39,"t":"2026-10-20T18:40:00Z","v":724,"vw":12.394059},{"c":12.41,"h":12.41,"l":12.39,"n":22,"o":12.4,"t":"2026-10-20T18:45:00Z","v":725,"vw":12.4025},{"c":12.41,"h":12.41,"l":12.4,"n":16,"o":12.41,"t":"2026-10-20T18:50:00Z","v":599,"vw":12.408008},{"c":12.41,"h":12.41,"l":12.35,"n":51,"o":12.375,"t":"2026-10-20T18:55:00Z","v":4432,"vw":12.384451},{"c":12.43,"h":12.43,"l":12.3875,"n":41,"o":12.3875,"t":"2026-10-20T19:00:00Z","v":1567,"vw":12.410473},{"c":12.4275,"h":12.44,"l":12.38,"n":75,"o":12.43,"t":"2026-10-20T19:05:00Z","v":10426,"vw":12.412824},{"c":12.43,"h":12.43,"l":12.43,"n":8,"o":12.43,"t":"2026-10-20T19:10:00Z","v":240,"vw":12.43},{"c":12.41,"h":12.43,"l":12.39,"n":92,"o":12.39,"t":"2026-10-20T19:15:00Z","v":5188,"vw":12.413792},{"c":12.4,"h":12.4,"l":12.4,"n":8,"o":12.4,"t":"2026-10-20T19:20:00Z","v":221,"vw":12.4},{"c":12.41,"h":12.41,"l":12.4075,"n":14,"o":12.41,"t":"2026-10-20T19:25:00Z","v":527,"vw":12.409351},{"c":12.42,"h":12.43,"l":12.4,"n":75,"o":12.42,"t":"2026-10-20T19:30:00Z","v":4286,"vw":12.411268},{"c":12.43,"h":12.43,"l":12.41,"n":42,"o":12.43,"t":"2026-10-20T19:35:00Z","v":1377,"vw":12.42},{"c":12.45,"h":12.45,"l":12.42,"n":92,"o":12.43,"t":"2026-10-20T19:40:00Z","v":3503,"vw":12.437119},{"c":12.42,"h":12.43,"l":12.41,"n":36,"o":12.42,"t":"2026-10-20T19:45:00Z","v":1798,"vw":12.417423},{"c":12.44,"h":12.44,"l":12.39,"n":105,"o":12.39,"t":"2026-10-20T19:50:00Z","v":3662,"vw":12.416174},{"c":12.49,"h":12.5,"l":12.42,"n":356,"o":12.44,"t":"2026-10-20T19:55:00Z","v":15288,"vw":12.456786},{"c":12.47,"h":12.47,"l":12.47,"n":6,"o":12.47,"t":"2026-10-20T20:00:00Z","v":22797,"vw":12.47},{"c":12.71,"h":12.71,"l":12.71,"n":2,"o":12.71,"t":"2026-10-20T20:45:00Z","v":226,"vw":12.71},{"c":12.71,"h":12.71,"l":12.71,"n":4,"o":12.71,"t":"2026-10-20T20:55:00Z","v":301,"vw":12.71},{"c":12.49,"h":12.49,"l":12.3605,"n":5,"o":12.47,"t":"2026-10-21T12:00:00Z","v":2102,"vw":12.482881},{"c":12.51,"h":12.63,"l":12.48,"n":25,"o":12.5,"t":"2026-10-21T13:30:00Z","v":4723,"vw":12.52906},{"c":12.54,"h":12.54,"l":12.54,"n":8,"o":12.54,"t":"2026-10-21T13:35:00Z","v":122,"vw":12.54},{"c":12.83,"h":12.85,"l":12.56,"n":46,"o":12.6,"t":"2026-10-21T13:40:00Z","v":13922,"vw":12.625948},{"c":12.82,"h":12.82,"l":12.745,"n":27,"o":12.745,"t":"2026-10-21T13:45:00Z","v":2648,"vw":12.761778},{"c":12.77,"h":12.795,"l":12.75,"n":53,"o":12.77,"t":"2026-10-21T13:50:00Z","v":4861,"vw":12.760698},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-10-21T13:55:00Z","v":101,"vw":12.75},{"c":12.77,"h":12.77,"l":12.76,"n":2,"o":12.76,"t":"2026-10-21T14:00:00Z","v":200,"vw":12.765},{"c":12.77,"h":12.77,"l":12.77,"n":5,"o":12.77,"t":"2026-10-21T14:05:00Z","v":638,"vw":12.77},{"c":12.83,"h":12.85,"l":12.77,"n":31,"o":12.77,"t":"2026-10-21T14:10:00Z","v":2024,"vw":12.811805},{"c":12.8,"h":12.835,"l":12.77,"n":66,"o":12.835,"t":"2026-10-21T14:15:00Z","v":5982,"vw":12.790138},{"c":12.8,"h":12.8,"l":12.75,"n":41,"o":12.785,"t":"2026-10-21T14:20:00Z","v":2399,"vw":12.775227},{"c":12.77,"h":12.79,"l":12.77,"n":30,"o":12.79,"t":"2026-10-21T14:25:00Z","v":2432,"vw":12.779},{"c":12.76,"h":12.775,"l":12.75,"n":58,"o":12.76,"t":"2026-10-21T14:30:00Z","v":4450,"vw":12.755789},{"c":12.77,"h":12.77,"l":12.76,"n":10,"o":12.77,"t":"2026-10-21T14:40:00Z","v":645,"vw":12.766667},{"c":12.765,"h":12.765,"l":12.75,"n":27,"o":12.765,"t":"2026-10-21T14:45:00Z","v":1940,"vw":12.754259},{"c":12.76,"h":12.77,"l":12.75,"n":13,"o":12.75,"t":"2026-10-21T14:50:00Z","v":597,"vw":12.76125},{"c":12.815,"h":12.815,"l":12.78,"n":61,"o":12.78,"t":"2026-10-21T14:55:00Z","v":1896,"vw":12.803834},{"c":12.8,"h":12.8,"l":12.8,"n":11,"o":12.8,"t":"2026-10-21T15:00:00Z","v":692,"vw":12.8},{"c":12.825,"h":12.8383,"l":12.805,"n":20,"o":12.805,"t":"2026-10-21T15:15:00Z","v":1921,"vw":12.819501},{"c":12.82,"h":12.825,"l":12.8,"n":21,"o":12.82,"t":"2026-10-21T15:20:00Z","v":1312,"vw":12.809451},{"c":12.82,"h":12.875,"l":12.815,"n":121,"o":12.84,"t":"2026-10-21T15:25:00Z","v":12285,"vw":12.854729},{"c":12.945,"h":12.945,"l":12.82,"n":76,"o":12.83,"t":"2026-10-21T15:30:00Z","v":7259,"vw":12.883327},{"c":12.96,"h":12.96,"l":12.9,"n":108,"o":12.95,"t":"2026-10-21T15:35:00Z","v":11730,"vw":12.938721},{"c":12.95,"h":13,"l":12.94,"n":268,"o":12.96,"t":"2026-10-21T15:40:00Z","v":56748,"vw":12.993833},{"c":13.09,"h":13.09,"l":12.97,"n":196,"o":12.975,"t":"2026-10-21T15:45:00Z","v":53437,"vw":12.999324},{"c":13.23,"h":13.23,"l":13.07,"n":181,"o":13.08,"t":"2026-10-21T15:50:00Z","v":44605,"vw":13.105232},{"c":13.26,"h":13.27,"l":13.23,"n":71,"o":13.24,"t":"2026-10-21T15:55:00Z","v":5016,"vw":13.245936},{"c":13.21,"h":13.28,"l":13.16,"n":139,"o":13.22,"t":"2026-10-21T16:00:00Z","v":11614,"vw":13.216835},{"c":13.18,"h":13.27,"l":13.18,"n":93,"o":13.26,"t":"2026-10-21T16:05:00Z","v":7588,"vw":13.208021},{"c":13.27,"h":13.27,"l":13.15,"n":85,"o":13.175,"t":"2026-10-21T16:10:00Z","v":7297,"vw":13.219078},{"c":13.25,"h":13.27,"l":13.2,"n":73,"o":13.265,"t":"2026-10-21T16:15:00Z","v":9830,"vw":13.214686},{"c":13.23,"h":13.28,"l":13.2001,"n":30,"o":13.27,"t":"2026-10-21T16:20:00Z","v":9824,"vw":13.268433},{"c":13.22,"h":13.28,"l":13.17,"n":216,"o":13.23,"t":"2026-10-21T16:25:00Z","v":36643,"vw":13.207444},{"c":13.21,"h":13.21,"l":13.2,"n":19,"o":13.2,"t":"2026-10-21T16:30:00Z","v":2728,"vw":13.206557},{"c":13.21,"h":13.21,"l":13.18,"n":72,"o":13.2,"t":"2026-10-21T16:35:00Z","v":6184,"vw":13.198576},{"c":13.23,"h":13.23,"l":13.22,"n":112,"o":13.22,"t":"2026-10-21T16:40:00Z","v":9354,"vw":13.221708},{"c":13.2136,"h":13.2136,"l":13.2136,"n":3,"o":13.2136,"t":"2026-10-21T16:50:00Z","v":205,"vw":13.2136},{"c":13.23,"h":13.23,"l":13.23,"n":6,"o":13.23,"t":"2026-10-21T17:00:00Z","v":160,"vw":13.23},{"c":13.3,"h":13.3,"l":13.2146,"n":65,"o":13.2146,"t":"2026-10-21T17:05:00Z","v":9151,"vw":13.260903},{"c":13.275,"h":13.28,"l":13.275,"n":10,"o":13.28,"t":"2026-10-21T17:10:00Z","v":405,"vw":13.278},{"c":13.245,"h":13.275,"l":13.245,"n":43,"o":13.275,"t":"2026-10-21T17:15:00Z","v":4084,"vw":13.256751},{"c":13.26,"h":13.26,"l":13.26,"n":7,"o":13.26,"t":"2026-10-21T17:20:00Z","v":119,"vw":13.26},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-21T17:25:00Z","v":100,"vw":13.25},{"c":13.25,"h":13.26,"l":13.24,"n":30,"o":13.24,"t":"2026-10-21T17:30:00Z","v":1627,"vw":13.250884},{"c":13.26,"h":13.26,"l":13.26,"n":6,"o":13.26,"t":"2026-10-21T17:35:00Z","v":217,"vw":13.26},{"c":13.3599,"h":13.3599,"l":13.255,"n":32,"o":13.255,"t":"2026-10-21T17:40:00Z","v":7893,"vw":13.289943},{"c":13.38,"h":13.38,"l":13.35,"n":32,"o":13.35,"t":"2026-10-21T17:45:00Z","v":12136,"vw":13.35181},{"c":13.415,"h":13.44,"l":13.38,"n":21,"o":13.38,"t":"2026-10-21T17:50:00Z","v":1308,"vw":13.39418},{"c":13.4,"h":13.44,"l":13.3811,"n":36,"o":13.3811,"t":"2026-10-21T17:55:00Z","v":3220,"vw":13.401996},{"c":13.39,"h":13.415,"l":13.39,"n":24,"o":13.392,"t":"2026-10-21T18:00:00Z","v":1822,"vw":13.397008},{"c":13.37,"h":13.42,"l":13.37,"n":18,"o":13.42,"t":"2026-10-21T18:05:00Z","v":807,"vw":13.388571},{"c":13.43,"h":13.43,"l":13.3,"n":100,"o":13.37,"t":"2026-10-21T18:10:00Z","v":12210,"vw":13.354957},{"c":13.4,"h":13.405,"l":13.4,"n":3,"o":13.405,"t":"2026-10-21T18:15:00Z","v":280,"vw":13.4025},{"c":13.43,"h":13.43,"l":13.38,"n":87,"o":13.4,"t":"2026-10-21T18:20:00Z","v":4410,"vw":13.400535},{"c":13.445,"h":13.46,"l":13.43,"n":62,"o":13.44,"t":"2026-10-21T18:25:00Z","v":9761,"vw":13.442817},{"c":13.49,"h":13.49,"l":13.435,"n":62,"o":13.435,"t":"2026-10-21T18:30:00Z","v":6133,"vw":13.451034},{"c":13.52,"h":13.52,"l":13.5,"n":36,"o":13.5,"t":"2026-10-21T18:35:00Z","v":2239,"vw":13.507962},{"c":13.52,"h":13.52,"l":13.49,"n":15,"o":13.52,"t":"2026-10-21T18:40:00Z","v":1648,"vw":13.495},{"c":13.485,"h":13.55,"l":13.4701,"n":170,"o":13.5,"t":"2026-10-21T18:45:00Z","v":19901,"vw":13.496773},{"c":13.4,"h":13.46,"l":13.4,"n":113,"o":13.46,"t":"2026-10-21T18:50:00Z","v":25143,"vw":13.419066},{"c":13.4199,"h":13.42,"l":13.32,"n":106,"o":13.36,"t":"2026-10-21T18:55:00Z","v":60070,"vw":13.379941},{"c":13.4,"h":13.43,"l":13.38,"n":49,"o":13.43,"t":"2026-10-21T19:00:00Z","v":24208,"vw":13.398091},{"c":13.25,"h":13.41,"l":13.25,"n":161,"o":13.4,"t":"2026-10-21T19:05:00Z","v":25665,"vw":13.35064},{"c":13.43,"h":13.43,"l":13.17,"n":440,"o":13.25,"t":"2026-10-21T19:10:00Z","v":75738,"vw":13.303492},{"c":13.16,"h":13.44,"l":13.16,"n":1150,"o":13.44,"t":"2026-10-21T19:15:00Z","v":77018,"vw":13.34661},{"c":13.17,"h":13.195,"l":13.17,"n":34,"o":13.18,"t":"2026-10-21T19:20:00Z","v":2227,"vw":13.182781},{"c":13.11,"h":13.175,"l":13.11,"n":36,"o":13.15,"t":"2026-10-21T19:25:00Z","v":3097,"vw":13.125917},{"c":13.19,"h":13.195,"l":13.11,"n":53,"o":13.12,"t":"2026-10-21T19:30:00Z","v":4542,"vw":13.151735},{"c":13.17,"h":13.195,"l":13.16,"n":61,"o":13.195,"t":"2026-10-21T19:35:00Z","v":4058,"vw":13.173958},{"c":13.165,"h":13.175,"l":13.16,"n":92,"o":13.175,"t":"2026-10-21T19:40:00Z","v":4267,"vw":13.163724},{"c":13.14,"h":13.19,"l":13.12,"n":995,"o":13.165,"t":"2026-10-21T19:45:00Z","v":35110,"vw":13.136206},{"c":13.09,"h":13.13,"l":13.07,"n":264,"o":13.13,"t":"2026-10-21T19:50:00Z","v":26678,"vw":13.102151},{"c":13.01,"h":13.12,"l":13.01,"n":474,"o":13.105,"t":"2026-10-21T19:55:00Z","v":42332,"vw":13.066795},{"c":13.04,"h":13.3,"l":13.04,"n":16,"o":13.16,"t":"2026-10-21T20:00:00Z","v":25591,"vw":13.046655},{"c":13.01,"h":13.01,"l":13.01,"n":3,"o":13.01,"t":"2026-10-21T20:55:00Z","v":249,"vw":13.01},{"c":12.89,"h":12.89,"l":12.89,"n":2,"o":12.89,"t":"2026-10-22T13:30:00Z","v":444,"vw":12.89},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-22T13:35:00Z","v":100,"vw":12.9},{"c":12.9,"h":12.915,"l":12.88,"n":8,"o":12.91,"t":"2026-10-22T13:40:00Z","v":628,"vw":12.904167},{"c":12.85,"h":12.875,"l":12.795,"n":10,"o":12.865,"t":"2026-10-22T13:45:00Z","v":1626,"vw":12.834506},{"c":12.8,"h":12.88,"l":12.8,"n":11,"o":12.88,"t":"2026-10-22T13:50:00Z","v":449,"vw":12.84902},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-22T13:55:00Z","v":100,"vw":12.8},{"c":12.765,"h":12.765,"l":12.765,"n":4,"o":12.765,"t":"2026-10-22T14:00:00Z","v":336,"vw":12.765},{"c":12.73,"h":12.73,"l":12.73,"n":2,"o":12.73,"t":"2026-10-22T14:05:00Z","v":300,"vw":12.73},{"c":12.56,"h":12.745,"l":12.56,"n":41,"o":12.745,"t":"2026-10-22T14:10:00Z","v":2545,"vw":12.614486},{"c":12.47,"h":12.515,"l":12.47,"n":9,"o":12.5,"t":"2026-10-22T14:15:00Z","v":965,"vw":12.498027},{"c":12.5,"h":12.56,"l":12.46,"n":35,"o":12.545,"t":"2026-10-22T14:20:00Z","v":3550,"vw":12.513661},{"c":12.56,"h":12.56,"l":12.51,"n":45,"o":12.52,"t":"2026-10-22T14:25:00Z","v":4734,"vw":12.552528},{"c":12.56,"h":12.615,"l":12.56,"n":5,"o":12.615,"t":"2026-10-22T14:30:00Z","v":410,"vw":12.576728},{"c":12.6,"h":12.61,"l":12.555,"n":45,"o":12.56,"t":"2026-10-22T14:35:00Z","v":4606,"vw":12.567485},{"c":12.5748,"h":12.62,"l":12.5748,"n":7,"o":12.59,"t":"2026-10-22T14:40:00Z","v":1475,"vw":12.583778},{"c":12.58,"h":12.63,"l":12.58,"n":15,"o":12.62,"t":"2026-10-22T14:45:00Z","v":823,"vw":12.61107},{"c":12.64,"h":12.65,"l":12.6,"n":64,"o":12.63,"t":"2026-10-22T14:50:00Z","v":4557,"vw":12.61327},{"c":12.65,"h":12.65,"l":12.63,"n":18,"o":12.63,"t":"2026-10-22T14:55:00Z","v":2128,"vw":12.641569},{"c":12.63,"h":12.63,"l":12.63,"n":11,"o":12.63,"t":"2026-10-22T15:00:00Z","v":1683,"vw":12.63},{"c":12.66,"h":12.66,"l":12.645,"n":19,"o":12.65,"t":"2026-10-22T15:05:00Z","v":1062,"vw":12.65375},{"c":12.64,"h":12.65,"l":12.615,"n":37,"o":12.64,"t":"2026-10-22T15:15:00Z","v":2928,"vw":12.6318},{"c":12.6,"h":12.62,"l":12.6,"n":22,"o":12.62,"t":"2026-10-22T15:20:00Z","v":1397,"vw":12.616533},{"c":12.56,"h":12.585,"l":12.56,"n":39,"o":12.58,"t":"2026-10-22T15:25:00Z","v":3578,"vw":12.580059},{"c":12.58,"h":12.58,"l":12.57,"n":31,"o":12.57,"t":"2026-10-22T15:30:00Z","v":1053,"vw":12.571342},{"c":12.58,"h":12.59,"l":12.58,"n":33,"o":12.59,"t":"2026-10-22T15:35:00Z","v":2174,"vw":12.584458},{"c":12.59,"h":12.59,"l":12.575,"n":12,"o":12.575,"t":"2026-10-22T15:45:00Z","v":288,"vw":12.582857},{"c":12.58,"h":12.59,"l":12.57,"n":49,"o":12.57,"t":"2026-10-22T15:50:00Z","v":4149,"vw":12.573656},{"c":12.59,"h":12.59,"l":12.58,"n":14,"o":12.58,"t":"2026-10-22T15:55:00Z","v":1524,"vw":12.589286},{"c":12.62,"h":12.62,"l":12.61,"n":13,"o":12.61,"t":"2026-10-22T16:00:00Z","v":576,"vw":12.613333},{"c":12.665,"h":12.665,"l":12.65,"n":28,"o":12.65,"t":"2026-10-22T16:05:00Z","v":1727,"vw":12.659141},{"c":12.6846,"h":12.6846,"l":12.67,"n":23,"o":12.67,"t":"2026-10-22T16:15:00Z","v":1291,"vw":12.671795},{"c":12.69,"h":12.69,"l":12.65,"n":30,"o":12.67,"t":"2026-10-22T16:20:00Z","v":1509,"vw":12.671539},{"c":12.69,"h":12.69,"l":12.69,"n":3,"o":12.69,"t":"2026-10-22T16:25:00Z","v":205,"vw":12.69},{"c":12.66,"h":12.67,"l":12.66,"n":14,"o":12.67,"t":"2026-10-22T16:30:00Z","v":913,"vw":12.668242},{"c":12.63,"h":12.66,"l":12.63,"n":24,"o":12.66,"t":"2026-10-22T16:40:00Z","v":1172,"vw":12.638361},{"c":12.61,"h":12.635,"l":12.61,"n":6,"o":12.635,"t":"2026-10-22T16:45:00Z","v":439,"vw":12.620199},{"c":12.61,"h":12.61,"l":12.61,"n":1,"o":12.61,"t":"2026-10-22T16:50:00Z","v":100,"vw":12.61},{"c":12.62,"h":12.62,"l":12.62,"n":4,"o":12.62,"t":"2026-10-22T16:55:00Z","v":205,"vw":12.62},{"c":12.635,"h":12.635,"l":12.62,"n":8,"o":12.62,"t":"2026-10-22T17:00:00Z","v":641,"vw":12.632561},{"c":12.625,"h":12.66,"l":12.62,"n":77,"o":12.63,"t":"2026-10-22T17:05:00Z","v":4441,"vw":12.638111},{"c":12.575,"h":12.61,"l":12.5454,"n":113,"o":12.61,"t":"2026-10-22T17:10:00Z","v":13725,"vw":12.586237},{"c":12.59,"h":12.595,"l":12.55,"n":109,"o":12.57,"t":"2026-10-22T17:15:00Z","v":10478,"vw":12.584648},{"c":12.56,"h":12.58,"l":12.54,"n":134,"o":12.58,"t":"2026-10-22T17:20:00Z","v":17048,"vw":12.556367},{"c":12.55,"h":12.585,"l":12.54,"n":81,"o":12.585,"t":"2026-10-22T17:25:00Z","v":7122,"vw":12.561},{"c":12.56,"h":12.56,"l":12.54,"n":57,"o":12.55,"t":"2026-10-22T17:30:00Z","v":5370,"vw":12.553761},{"c":12.575,"h":12.575,"l":12.56,"n":16,"o":12.565,"t":"2026-10-22T17:35:00Z","v":1533,"vw":12.562088},{"c":12.56,"h":12.595,"l":12.56,"n":52,"o":12.58,"t":"2026-10-22T17:40:00Z","v":6897,"vw":12.584675},{"c":12.57,"h":12.59,"l":12.55,"n":44,"o":12.55,"t":"2026-10-22T17:45:00Z","v":3758,"vw":12.563617},{"c":12.6,"h":12.6,"l":12.585,"n":17,"o":12.585,"t":"2026-10-22T17:50:00Z","v":637,"vw":12.5925},{"c":12.63,"h":12.63,"l":12.595,"n":13,"o":12.595,"t":"2026-10-22T17:55:00Z","v":633,"vw":12.611588},{"c":12.62,"h":12.65,"l":12.62,"n":44,"o":12.64,"t":"2026-10-22T18:00:00Z","v":2605,"vw":12.632966},{"c":12.6,"h":12.6,"l":12.56,"n":54,"o":12.6,"t":"2026-10-22T18:05:00Z","v":3732,"vw":12.583606},{"c":12.61,"h":12.63,"l":12.6,"n":44,"o":12.6,"t":"2026-10-22T18:10:00Z","v":5512,"vw":12.611126},{"c":12.595,"h":12.63,"l":12.595,"n":43,"o":12.63,"t":"2026-10-22T18:20:00Z","v":2988,"vw":12.612624},{"c":12.6,"h":12.6,"l":12.56,"n":27,"o":12.58,"t":"2026-10-22T18:25:00Z","v":4197,"vw":12.575335},{"c":12.59,"h":12.59,"l":12.59,"n":19,"o":12.59,"t":"2026-10-22T18:30:00Z","v":1511,"vw":12.59},{"c":12.565,"h":12.6,"l":12.553,"n":49,"o":12.6,"t":"2026-10-22T18:35:00Z","v":4283,"vw":12.575963},{"c":12.58,"h":12.59,"l":12.58,"n":19,"o":12.58,"t":"2026-10-22T18:40:00Z","v":775,"vw":12.581667},{"c":12.58,"h":12.59,"l":12.58,"n":10,"o":12.59,"t":"2026-10-22T18:45:00Z","v":656,"vw":12.58375},{"c":12.59,"h":12.6,"l":12.59,"n":46,"o":12.59,"t":"2026-10-22T18:50:00Z","v":2438,"vw":12.592009},{"c":12.585,"h":12.61,"l":12.58,"n":100,"o":12.6,"t":"2026-10-22T18:55:00Z","v":11665,"vw":12.587731},{"c":12.59,"h":12.59,"l":12.58,"n":32,"o":12.58,"t":"2026-10-22T19:00:00Z","v":1859,"vw":12.585714},{"c":12.605,"h":12.605,"l":12.6,"n":16,"o":12.6,"t":"2026-10-22T19:05:00Z","v":765,"vw":12.601154},{"c":12.59,"h":12.645,"l":12.59,"n":61,"o":12.62,"t":"2026-10-22T19:10:00Z","v":3502,"vw":12.621851},{"c":12.61,"h":12.61,"l":12.6,"n":40,"o":12.6,"t":"2026-10-22T19:15:00Z","v":3268,"vw":12.600699},{"c":12.63,"h":12.63,"l":12.61,"n":36,"o":12.61,"t":"2026-10-22T19:25:00Z","v":1167,"vw":12.6275},{"c":12.62,"h":12.64,"l":12.62,"n":41,"o":12.64,"t":"2026-10-22T19:30:00Z","v":1429,"vw":12.632222},{"c":12.57,"h":12.61,"l":12.57,"n":13,"o":12.6,"t":"2026-10-22T19:35:00Z","v":591,"vw":12.5975},{"c":12.57,"h":12.58,"l":12.57,"n":15,"o":12.57,"t":"2026-10-22T19:40:00Z","v":687,"vw":12.576},{"c":12.61,"h":12.61,"l":12.56,"n":120,"o":12.57,"t":"2026-10-22T19:45:00Z","v":5234,"vw":12.576184},{"c":12.64,"h":12.66,"l":12.62,"n":33,"o":12.62,"t":"2026-10-22T19:50:00Z","v":1468,"vw":12.64198},{"c":12.645,"h":12.67,"l":12.62,"n":233,"o":12.67,"t":"2026-10-22T19:55:00Z","v":15871,"vw":12.641171},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-22T20:00:00Z","v":20840,"vw":12.66}],"history":[{"c":8.27,"h":8.412,"l":8.22,"n":904,"o":8.41,"t":"2024-10-21T04:00:00Z","v":77429,"vw":8.303851},{"c":8.09,"h":8.32,"l":7.94,"n":1466,"o":8.17,"t":"2024-10-22T04:00:00Z","v":115583,"vw":8.118444},{"c":7.77,"h":8.13,"l":7.75,"n":1225,"o":8.04,"t":"2024-10-23T04:00:00Z","v":123210,"vw":7.843796},{"c":8.14,"h":8.24,"l":7.765,"n":1343,"o":7.77,"t":"2024-10-24T04:00:00Z","v":160047,"vw":8.076154},{"c":8.65,"h":8.88,"l":8.17,"n":1979,"o":8.21,"t":"2024-10-25T04:00:00Z","v":262446,"vw":8.533681},{"c":8.77,"h":8.91,"l":8.56,"n":1688,"o":8.83,"t":"2024-10-28T04:00:00Z","v":240011,"vw":8.727733},{"c":8.72,"h":9.25,"l":8.64,"n":1442,"o":8.73,"t":"2024-10-29T04:00:00Z","v":197142,"vw":9.028585},{"c":8.99,"h":9.19,"l":8.45,"n":1824,"o":8.79,"t":"2024-10-30T04:00:00Z","v":248006,"vw":8.966263},{"c":9.28,"h":9.32,"l":8.925,"n":1608,"o":8.97,"t":"2024-10-31T04:00:00Z","v":254097,"vw":9.153897},{"c":9.28,"h":9.66,"l":9.26,"n":2127,"o":9.36,"t":"2024-11-01T04:00:00Z","v":240659,"vw":9.458019},{"c":9.54,"h":9.745,"l":9.3,"n":2104,"o":9.36,"t":"2024-11-04T05:00:00Z","v":177413,"vw":9.533347},{"c":10.18,"h":10.27,"l":9.515,"n":3045,"o":9.55,"t":"2024-11-05T05:00:00Z","v":345715,"vw":9.930092},{"c":11.24,"h":11.31,"l":10.31,"n":3871,"o":10.35,"t":"2024-11-06T05:00:00Z","v":556604,"vw":10.966755},{"c":11.75,"h":12.06,"l":11.1,"n":3004,"o":11.24,"t":"2024-11-07T05:00:00Z","v":317675,"vw":11.666819},{"c":11.51,"h":11.8,"l":10.8,"n":2836,"o":11.6,"t":"2024-11-08T05:00:00Z","v":324488,"vw":11.287263},{"c":11.13,"h":11.67,"l":10.81,"n":2723,"o":11.5,"t":"2024-11-11T05:00:00Z","v":210741,"vw":11.128846},{"c":10.83,"h":11.18,"l":10.67,"n":1624,"o":11.09,"t":"2024-11-12T05:00:00Z","v":163204,"vw":10.882292},{"c":11.6,"h":11.676,"l":10.83,"n":1442,"o":10.85,"t":"2024-11-13T05:00:00Z","v":129925,"vw":11.218728},{"c":13,"h":13.25,"l":11.5,"n":4072,"o":11.7,"t":"2024-11-14T05:00:00Z","v":509261,"vw":12.53724},{"c":13.18,"h":13.53,"l":12.69,"n":3977,"o":12.98,"t":"2024-11-15T05:00:00Z","v":389150,"vw":13.164627},{"c":13.92,"h":14.13,"l":13.13,"n":2772,"o":13.24,"t":"2024-11-18T05:00:00Z","v":292987,"vw":13.666295},{"c":13.44,"h":14.085,"l":13.24,"n":2229,"o":14,"t":"2024-11-19T05:00:00Z","v":187254,"vw":13.633743},{"c":13.03,"h":13.9,"l":12.83,"n":2105,"o":13.66,"t":"2024-11-20T05:00:00Z","v":216483,"vw":13.280901},{"c":12.85,"h":13.5,"l":12.805,"n":2249,"o":12.86,"t":"2024-11-21T05:00:00Z","v":196080,"vw":13.05674},{"c":13.2,"h":13.66,"l":12.9,"n":3949,"o":13,"t":"2024-11-22T05:00:00Z","v":355299,"vw":13.387235},{"c":13.47,"h":13.81,"l":13.31,"n":4346,"o":13.31,"t":"2024-11-25T05:00:00Z","v":553250,"vw":13.513698},{"c":13.55,"h":13.84,"l":13.26,"n":2052,"o":13.54,"t":"2024-11-26T05:00:00Z","v":161776,"vw":13.572908},{"c":13.27,"h":13.7,"l":13.05,"n":1969,"o":13.55,"t":"2024-11-27T05:00:00Z","v":130108,"vw":13.421296},{"c":13.56,"h":13.8086,"l":12.81,"n":2727,"o":13.21,"t":"2024-11-29T05:00:00Z","v":244015,"vw":13.514227},{"c":13.7,"h":14.09,"l":13.25,"n":2933,"o":13.71,"t":"2024-12-02T05:00:00Z","v":251336,"vw":13.655778},{"c":13.41,"h":14.03,"l":13.31,"n":3266,"o":13.86,"t":"2024-12-03T05:00:00Z","v":275046,"vw":13.675053},{"c":12.93,"h":13.78,"l":12.83,"n":2694,"o":13.78,"t":"2024-12-04T05:00:00Z","v":223299,"vw":13.155299},{"c":13.69,"h":13.7199,"l":12.772,"n":2428,"o":12.85,"t":"2024-12-05T05:00:00Z","v":187182,"vw":13.352904},{"c":13.48,"h":13.9163,"l":13.09,"n":2023,"o":13.72,"t":"2024-12-06T05:00:00Z","v":150753,"vw":13.499658},{"c":13.74,"h":14.785,"l":13.49,"n":5505,"o":13.51,"t":"2024-12-09T05:00:00Z","v":633596,"vw":14.239292},{"c":13.33,"h":14.2899,"l":13.04,"n":2832,"o":13.8,"t":"2024-12-10T05:00:00Z","v":240247,"vw":13.557595},{"c":13.75,"h":14.14,"l":13.2,"n":3344,"o":13.5,"t":"2024-12-11T05:00:00Z","v":255747,"vw":13.868212},{"c":13.81,"h":14.3378,"l":13.6,"n":2896,"o":13.66,"t":"2024-12-12T05:00:00Z","v":249329,"vw":14.0467},{"c":13.6,"h":14.2456,"l":13.41,"n":2955,"o":13.94,"t":"2024-12-13T05:00:00Z","v":232403,"vw":13.698217},{"c":13.81,"h":14.7,"l":13.62,"n":5021,"o":13.62,"t":"2024-12-16T05:00:00Z","v":488639,"vw":14.207495},{"c":13.34,"h":14.2843,"l":13.18,"n":3065,"o":14.04,"t":"2024-12-17T05:00:00Z","v":228258,"vw":13.515809},{"c":12.38,"h":13.51,"l":12.17,"n":3332,"o":13.5,"t":"2024-12-18T05:00:00Z","v":297568,"vw":12.713185},{"c":11.75,"h":13.03,"l":11.73,"n":4107,"o":12.79,"t":"2024-12-19T05:00:00Z","v":442403,"vw":11.987667},{"c":11.89,"h":12.1,"l":11.48,"n":3591,"o":11.87,"t":"2024-12-20T05:00:00Z","v":276689,"vw":11.881213},{"c":12.06,"h":12.21,"l":11.66,"n":2593,"o":12,"t":"2024-12-23T05:00:00Z","v":230827,"vw":11.906976},{"c":12.13,"h":12.13,"l":11.81,"n":1356,"o":11.95,"t":"2024-12-24T05:00:00Z","v":83336,"vw":12.004733},{"c":12.9,"h":13.08,"l":12.1021,"n":1947,"o":12.38,"t":"2024-12-26T05:00:00Z","v":223921,"vw":12.730986},{"c":13.37,"h":13.39,"l":12.55,"n":2607,"o":13.05,"t":"2024-12-27T05:00:00Z","v":319567,"vw":13.083684},{"c":12.71,"h":13.7,"l":12.536,"n":2220,"o":13.61,"t":"2024-12-30T05:00:00Z","v":231935,"vw":12.96696},{"c":12.59,"h":13.11,"l":12.4002,"n":1377,"o":12.7,"t":"2024-12-31T05:00:00Z","v":109444,"vw":12.752425},{"c":13.8,"h":13.89,"l":12.8,"n":4295,"o":12.92,"t":"2025-01-02T05:00:00Z","v":430111,"vw":13.516189},{"c":14.18,"h":14.34,"l":13.09,"n":2968,"o":13.96,"t":"2025-01-03T05:00:00Z","v":334898,"vw":13.849968},{"c":14.18,"h":15.17,"l":14.12,"n":3586,"o":14.67,"t":"2025-01-06T05:00:00Z","v":331895,"vw":14.611549},{"c":14.04,"h":15.535,"l":13.11,"n":5129,"o":14.05,"t":"2025-01-07T05:00:00Z","v":519524,"vw":14.639976},{"c":13.55,"h":14.51,"l":13.25,"n":5100,"o":14.23,"t":"2025-01-08T05:00:00Z","v":393838,"vw":13.551114},{"c":13.72,"h":13.73,"l":13.03,"n":2021,"o":13.55,"t":"2025-01-10T05:00:00Z","v":154714,"vw":13.440483},{"c":12.74,"h":13.39,"l":12.57,"n":2636,"o":13.37,"t":"2025-01-13T05:00:00Z","v":249446,"vw":12.809174},{"c":13.32,"h":13.53,"l":12.45,"n":5084,"o":12.66,"t":"2025-01-14T05:00:00Z","v":402121,"vw":13.172652},{"c":13.1,"h":13.59,"l":12.8,"n":3099,"o":13.54,"t":"2025-01-15T05:00:00Z","v":276323,"vw":13.123762},{"c":12.56,"h":13.13,"l":12.31,"n":1881,"o":12.89,"t":"2025-01-16T05:00:00Z","v":167003,"vw":12.655804},{"c":12.07,"h":12.5002,"l":11.91,"n":1964,"o":12.5,"t":"2025-01-17T05:00:00Z","v":166705,"vw":12.15934},{"c":12.65,"h":12.76,"l":11.9,"n":3720,"o":12.12,"t":"2025-01-21T05:00:00Z","v":313179,"vw":12.418056},{"c":12.78,"h":12.97,"l":12.36,"n":2517,"o":12.72,"t":"2025-01-22T05:00:00Z","v":196605,"vw":12.730079},{"c":12.69,"h":12.94,"l":12.6,"n":1140,"o":12.78,"t":"2025-01-23T05:00:00Z","v":153671,"vw":12.777227},{"c":12.33,"h":12.8477,"l":12.1501,"n":2333,"o":12.66,"t":"2025-01-24T05:00:00Z","v":212154,"vw":12.420563},{"c":12.25,"h":12.26,"l":11.55,"n":3640,"o":12.1,"t":"2025-01-27T05:00:00Z","v":375591,"vw":12.017291},{"c":12.41,"h":12.5,"l":12.1,"n":2057,"o":12.31,"t":"2025-01-28T05:00:00Z","v":183556,"vw":12.347124},{"c":12.63,"h":12.65,"l":12.14,"n":2459,"o":12.28,"t":"2025-01-29T05:00:00Z","v":274981,"vw":12.408736},{"c":12.87,"h":13.1,"l":12.63,"n":2658,"o":12.85,"t":"2025-01-30T05:00:00Z","v":216028,"vw":12.849901},{"c":12.2,"h":12.87,"l":12.1,"n":1778,"o":12.65,"t":"2025-01-31T05:00:00Z","v":159613,"vw":12.351872},{"c":11.8,"h":12.295,"l":11.3,"n":1659,"o":11.68,"t":"2025-02-03T05:00:00Z","v":177903,"vw":11.890655},{"c":11.99,"h":12.3299,"l":11.86,"n":645,"o":11.95,"t":"2025-02-04T05:00:00Z","v":56209,"vw":12.059082},{"c":11.63,"h":12.0971,"l":11.61,"n":1422,"o":11.91,"t":"2025-02-05T05:00:00Z","v":139332,"vw":11.863097},{"c":12.4,"h":12.41,"l":11.65,"n":1230,"o":11.65,"t":"2025-02-06T05:00:00Z","v":116924,"vw":12.146536},{"c":11.77,"h":12.21,"l":11.39,"n":2671,"o":12.21,"t":"2025-02-07T05:00:00Z","v":250588,"vw":11.635856},{"c":11.69,"h":12.09,"l":11.61,"n":964,"o":11.92,"t":"2025-02-10T05:00:00Z","v":101279,"vw":11.805656},{"c":10.79,"h":11.63,"l":10.69,"n":2422,"o":11.6,"t":"2025-02-11T05:00:00Z","v":298368,"vw":10.993034},{"c":10.84,"h":11.28,"l":10.19,"n":2466,"o":10.52,"t":"2025-02-12T05:00:00Z","v":201069,"vw":10.971367},{"c":11.26,"h":11.32,"l":10.88,"n":1586,"o":11.32,"t":"2025-02-13T05:00:00Z","v":100395,"vw":11.156284},{"c":11.09,"h":11.2525,"l":10.915,"n":1389,"o":11.19,"t":"2025-02-14T05:00:00Z","v":107008,"vw":11.072702},{"c":11.33,"h":11.55,"l":10.5,"n":3867,"o":10.5,"t":"2025-02-18T05:00:00Z","v":493931,"vw":11.217825},{"c":11.77,"h":12.09,"l":11.26,"n":1596,"o":11.35,"t":"2025-02-19T05:00:00Z","v":182498,"vw":11.782108},{"c":11.97,"h":12.09,"l":11.605,"n":1384,"o":11.86,"t":"2025-02-20T05:00:00Z","v":110789,"vw":11.854685},{"c":11.59,"h":12.39,"l":11.47,"n":1358,"o":12.33,"t":"2025-02-21T05:00:00Z","v":122422,"vw":11.85248},{"c":12.1,"h":12.34,"l":11.47,"n":2423,"o":12.15,"t":"2025-02-24T05:00:00Z","v":435557,"vw":11.94668},{"c":11.78,"h":12.82,"l":11.78,"n":5123,"o":12.73,"t":"2025-02-25T05:00:00Z","v":624572,"vw":12.303548},{"c":11.4,"h":12.1292,"l":11.28,"n":1923,"o":11.72,"t":"2025-02-26T05:00:00Z","v":193643,"vw":11.634358},{"c":11.1,"h":11.4,"l":10.67,"n":1958,"o":11.37,"t":"2025-02-27T05:00:00Z","v":213154,"vw":11.021176},{"c":11.48,"h":11.65,"l":10.34,"n":1990,"o":10.49,"t":"2025-02-28T05:00:00Z","v":311982,"vw":11.311796},{"c":10.98,"h":11.74,"l":10.87,"n":2365,"o":11.53,"t":"2025-03-03T05:00:00Z","v":181250,"vw":11.234128},{"c":11.08,"h":11.33,"l":10.51,"n":1069,"o":10.82,"t":"2025-03-04T05:00:00Z","v":133967,"vw":10.799286},{"c":11.68,"h":11.73,"l":10.864,"n":1402,"o":10.96,"t":"2025-03-05T05:00:00Z","v":127971,"vw":11.420526},{"c":11.23,"h":11.555,"l":11.06,"n":1154,"o":11.5,"t":"2025-03-06T05:00:00Z","v":107137,"vw":11.242177},{"c":11.44,"h":11.505,"l":10.75,"n":1800,"o":11.35,"t":"2025-03-07T05:00:00Z","v":125448,"vw":11.153216},{"c":10.76,"h":11.49,"l":10.53,"n":1964,"o":11.49,"t":"2025-03-10T04:00:00Z","v":147586,"vw":10.838529},{"c":10.97,"h":11,"l":10.59,"n":1518,"o":10.6,"t":"2025-03-11T04:00:00Z","v":125045,"vw":10.822192},{"c":11.25,"h":11.4486,"l":10.93,"n":1593,"o":10.93,"t":"2025-03-12T04:00:00Z","v":138766,"vw":11.173747},{"c":10.79,"h":11.32,"l":10.68,"n":1568,"o":11.14,"t":"2025-03-13T04:00:00Z","v":98040,"vw":10.871262},{"c":11.14,"h":11.2813,"l":10.72,"n":1234,"o":11.18,"t":"2025-03-14T04:00:00Z","v":113764,"vw":10.995712},{"c":11.11,"h":11.385,"l":10.99,"n":1178,"o":11.3,"t":"2025-03-17T04:00:00Z","v":100117,"vw":11.147011},{"c":10.33,"h":11.17,"l":10.29,"n":1186,"o":11.17,"t":"2025-03-18T04:00:00Z","v":107113,"vw":10.562077},{"c":10.87,"h":10.87,"l":10.38,"n":1540,"o":10.445,"t":"2025-03-19T04:00:00Z","v":147306,"vw":10.632875},{"c":10.93,"h":11.07,"l":10.775,"n":961,"o":10.87,"t":"2025-03-20T04:00:00Z","v":106745,"vw":10.886942},{"c":11.31,"h":11.31,"l":10.7401,"n":922,"o":10.75,"t":"2025-03-21T04:00:00Z","v":110281,"vw":10.926869},{"c":10.49,"h":11.34,"l":10.46,"n":1294,"o":11.34,"t":"2025-03-24T04:00:00Z","v":289552,"vw":10.911782},{"c":10.76,"h":11.0535,"l":10.35,"n":2171,"o":10.49,"t":"2025-03-25T04:00:00Z","v":251389,"vw":10.720283},{"c":10.67,"h":10.87,"l":10.485,"n":1081,"o":10.75,"t":"2025-03-26T04:00:00Z","v":97029,"vw":10.60743},{"c":10.59,"h":11.17,"l":10.45,"n":1397,"o":10.85,"t":"2025-03-27T04:00:00Z","v":161836,"vw":10.68636},{"c":10.49,"h":10.9199,"l":10.3,"n":940,"o":10.61,"t":"2025-03-28T04:00:00Z","v":96852,"vw":10.436999},{"c":10.19,"h":10.44,"l":9.88,"n":1342,"o":10.44,"t":"2025-03-31T04:00:00Z","v":139977,"vw":10.133566},{"c":10.64,"h":10.64,"l":9.9164,"n":1198,"o":10.03,"t":"2025-04-01T04:00:00Z","v":105212,"vw":10.349743},{"c":10.59,"h":10.836,"l":10.37,"n":795,"o":10.62,"t":"2025-04-02T04:00:00Z","v":59639,"vw":10.532508},{"c":10.42,"h":10.49,"l":10.01,"n":1723,"o":10.06,"t":"2025-04-03T04:00:00Z","v":161168,"vw":10.324823},{"c":9.86,"h":10.2738,"l":9.47,"n":2540,"o":10.26,"t":"2025-04-04T04:00:00Z","v":287607,"vw":9.785502},{"c":9.5,"h":10.3,"l":9.06,"n":2519,"o":9.23,"t":"2025-04-07T04:00:00Z","v":319659,"vw":9.539345},{"c":9.49,"h":10.0404,"l":9.29,"n":2107,"o":9.85,"t":"2025-04-08T04:00:00Z","v":196951,"vw":9.558583},{"c":10.13,"h":10.38,"l":8.77,"n":1775,"o":9.54,"t":"2025-04-09T04:00:00Z","v":160649,"vw":9.494833},{"c":10.17,"h":10.3699,"l":9.55,"n":1201,"o":10.07,"t":"2025-04-10T04:00:00Z","v":95352,"vw":10.037757},{"c":11.07,"h":11.24,"l":9.96,"n":2400,"o":10.29,"t":"2025-04-11T04:00:00Z","v":278224,"vw":10.620056},{"c":11.1,"h":12.35,"l":10.68,"n":4541,"o":11.75,"t":"2025-04-14T04:00:00Z","v":617326,"vw":11.3555},{"c":10.8,"h":11.3669,"l":10.74,"n":1732,"o":11.09,"t":"2025-04-15T04:00:00Z","v":137145,"vw":10.887708},{"c":10.81,"h":11.12,"l":10.63,"n":1243,"o":10.75,"t":"2025-04-16T04:00:00Z","v":138216,"vw":10.876629},{"c":10.95,"h":11.37,"l":10.88,"n":1486,"o":10.98,"t":"2025-04-17T04:00:00Z","v":164979,"vw":11.027568},{"c":10.4,"h":11.07,"l":10.195,"n":1053,"o":10.89,"t":"2025-04-21T04:00:00Z","v":93088,"vw":10.482081},{"c":10.39,"h":10.83,"l":10.27,"n":1839,"o":10.4,"t":"2025-04-22T04:00:00Z","v":191251,"vw":10.502277},{"c":10.47,"h":10.8866,"l":10.3,"n":2090,"o":10.75,"t":"2025-04-23T04:00:00Z","v":210758,"vw":10.531167},{"c":10.13,"h":10.47,"l":10.0532,"n":1428,"o":10.4,"t":"2025-04-24T04:00:00Z","v":155898,"vw":10.26844},{"c":9.74,"h":10.16,"l":9.5972,"n":2353,"o":10.15,"t":"2025-04-25T04:00:00Z","v":361188,"vw":9.742654},{"c":9.96,"h":10.0299,"l":9.52,"n":2485,"o":9.52,"t":"2025-04-28T04:00:00Z","v":671708,"vw":9.682676},{"c":9.86,"h":10.1217,"l":9.75,"n":1547,"o":9.93,"t":"2025-04-29T04:00:00Z","v":163473,"vw":9.915901},{"c":9.59,"h":9.7513,"l":9.44,"n":1466,"o":9.69,"t":"2025-04-30T04:00:00Z","v":167874,"vw":9.566287},{"c":9.22,"h":9.7389,"l":9.205,"n":2214,"o":9.59,"t":"2025-05-01T04:00:00Z","v":163962,"vw":9.343531},{"c":9.18,"h":9.4999,"l":8.89,"n":1640,"o":9.22,"t":"2025-05-02T04:00:00Z","v":171545,"vw":9.126456},{"c":9.29,"h":9.62,"l":8.97,"n":2221,"o":9.13,"t":"2025-05-05T04:00:00Z","v":264235,"vw":9.282617},{"c":9.58,"h":9.64,"l":8.98,"n":2264,"o":9.29,"t":"2025-05-06T04:00:00Z","v":281544,"vw":9.46577},{"c":10.06,"h":10.18,"l":9.45,"n":2073,"o":9.61,"t":"2025-05-07T04:00:00Z","v":201170,"vw":9.892382},{"c":9.97,"h":10.31,"l":9.61,"n":2296,"o":10.26,"t":"2025-05-08T04:00:00Z","v":263521,"vw":10.06827},{"c":10.49,"h":10.749,"l":9.89,"n":2763,"o":9.98,"t":"2025-05-09T04:00:00Z","v":362811,"vw":10.451131},{"c":10.59,"h":10.755,"l":10.31,"n":2371,"o":10.72,"t":"2025-05-12T04:00:00Z","v":303900,"vw":10.59039},{"c":10.89,"h":11.02,"l":10.4501,"n":2552,"o":10.66,"t":"2025-05-13T04:00:00Z","v":275761,"vw":10.792906},{"c":11.17,"h":11.26,"l":10.66,"n":1633,"o":10.92,"t":"2025-05-14T04:00:00Z","v":154684,"vw":11.044416},{"c":11.1,"h":11.27,"l":10.82,"n":1506,"o":11.27,"t":"2025-05-15T04:00:00Z","v":153097,"vw":11.049271},{"c":10.95,"h":11.24,"l":10.72,"n":1435,"o":11.15,"t":"2025-05-16T04:00:00Z","v":272412,"vw":10.884284},{"c":11.4,"h":11.78,"l":10.93,"n":3010,"o":11,"t":"2025-05-19T04:00:00Z","v":383342,"vw":11.46695},{"c":11.18,"h":11.42,"l":10.95,"n":2637,"o":11.42,"t":"2025-05-20T04:00:00Z","v":280486,"vw":11.193991},{"c":10.88,"h":11.33,"l":10.83,"n":1766,"o":11.16,"t":"2025-05-21T04:00:00Z","v":140067,"vw":10.987934},{"c":10.42,"h":10.88,"l":10.36,"n":2078,"o":10.8,"t":"2025-05-22T04:00:00Z","v":190154,"vw":10.521253},{"c":10.59,"h":10.68,"l":10.09,"n":1570,"o":10.23,"t":"2025-05-23T04:00:00Z","v":121445,"vw":10.488196},{"c":10.37,"h":10.82,"l":10.295,"n":1196,"o":10.59,"t":"2025-05-27T04:00:00Z","v":109882,"vw":10.521194},{"c":10.35,"h":10.5336,"l":9.85,"n":2324,"o":10.37,"t":"2025-05-28T04:00:00Z","v":150835,"vw":10.184267},{"c":10.14,"h":10.505,"l":9.97,"n":1133,"o":10.4,"t":"2025-05-29T04:00:00Z","v":84700,"vw":10.189799},{"c":9.75,"h":10.11,"l":9.705,"n":1627,"o":10.03,"t":"2025-05-30T04:00:00Z","v":303041,"vw":9.781739},{"c":9.74,"h":10.15,"l":9.67,"n":1449,"o":9.82,"t":"2025-06-02T04:00:00Z","v":120837,"vw":9.830524},{"c":9.79,"h":9.9,"l":9.56,"n":947,"o":9.74,"t":"2025-06-03T04:00:00Z","v":46560,"vw":9.793956},{"c":9.52,"h":9.9,"l":9.4,"n":1680,"o":9.65,"t":"2025-06-04T04:00:00Z","v":160672,"vw":9.605357},{"c":9.51,"h":9.61,"l":9.34,"n":2357,"o":9.6,"t":"2025-06-05T04:00:00Z","v":199716,"vw":9.457053},{"c":9.78,"h":9.965,"l":9.23,"n":1822,"o":9.47,"t":"2025-06-06T04:00:00Z","v":198814,"vw":9.722395},{"c":9.46,"h":10.055,"l":9.37,"n":2587,"o":9.83,"t":"2025-06-09T04:00:00Z","v":278241,"vw":9.528244},{"c":10.1,"h":10.25,"l":9.425,"n":2467,"o":9.45,"t":"2025-06-10T04:00:00Z","v":291790,"vw":9.915272},{"c":9.59,"h":10.29,"l":9.54,"n":2493,"o":10.12,"t":"2025-06-11T04:00:00Z","v":175716,"vw":9.723579},{"c":9.84,"h":9.96,"l":9.64,"n":2109,"o":9.67,"t":"2025-06-12T04:00:00Z","v":131759,"vw":9.751113},{"c":9.43,"h":9.81,"l":9.2317,"n":1893,"o":9.73,"t":"2025-06-13T04:00:00Z","v":161242,"vw":9.459067},{"c":9.45,"h":9.61,"l":9.431,"n":642,"o":9.56,"t":"2025-06-16T04:00:00Z","v":34731,"vw":9.503947},{"c":9.3,"h":9.545,"l":9.07,"n":1826,"o":9.52,"t":"2025-06-17T04:00:00Z","v":164653,"vw":9.255098},{"c":9.22,"h":9.47,"l":9.16,"n":1732,"o":9.31,"t":"2025-06-18T04:00:00Z","v":280373,"vw":9.378776},{"c":8.95,"h":9.25,"l":8.92,"n":1748,"o":9.2,"t":"2025-06-20T04:00:00Z","v":289118,"vw":9.055239},{"c":8.86,"h":9.1458,"l":8.55,"n":2896,"o":8.915,"t":"2025-06-23T04:00:00Z","v":356465,"vw":8.922199},{"c":9.19,"h":9.39,"l":8.98,"n":2647,"o":8.98,"t":"2025-06-24T04:00:00Z","v":386360,"vw":9.20947},{"c":8.77,"h":9.19,"l":8.76,"n":1483,"o":9.19,"t":"2025-06-25T04:00:00Z","v":123543,"vw":8.908276},{"c":8.77,"h":8.99,"l":8.71,"n":1501,"o":8.71,"t":"2025-06-26T04:00:00Z","v":120133,"vw":8.837752},{"c":8.93,"h":8.99,"l":8.74,"n":1624,"o":8.81,"t":"2025-06-27T04:00:00Z","v":177273,"vw":8.855381},{"c":8.83,"h":9.16,"l":8.75,"n":2260,"o":8.87,"t":"2025-06-30T04:00:00Z","v":168252,"vw":8.937982},{"c":8.85,"h":8.99,"l":8.72,"n":8820,"o":8.78,"t":"2025-07-01T04:00:00Z","v":197210,"vw":8.835216},{"c":8.95,"h":9.01,"l":8.73,"n":5384,"o":8.93,"t":"2025-07-02T04:00:00Z","v":264474,"vw":8.875182},{"c":9.05,"h":9.09,"l":8.8326,"n":733,"o":8.99,"t":"2025-07-03T04:00:00Z","v":69629,"vw":8.992213},{"c":8.69,"h":9.0699,"l":8.52,"n":2997,"o":8.96,"t":"2025-07-07T04:00:00Z","v":253506,"vw":8.662111},{"c":8.93,"h":9.1099,"l":8.605,"n":2217,"o":8.72,"t":"2025-07-08T04:00:00Z","v":318459,"vw":8.904489},{"c":8.68,"h":9.03,"l":8.66,"n":1248,"o":9.03,"t":"2025-07-09T04:00:00Z","v":108734,"vw":8.800872},{"c":8.63,"h":8.89,"l":8.6,"n":1315,"o":8.6,"t":"2025-07-10T04:00:00Z","v":150769,"vw":8.702856},{"c":8.47,"h":8.7,"l":8.38,"n":1778,"o":8.61,"t":"2025-07-11T04:00:00Z","v":244882,"vw":8.496335},{"c":8.54,"h":8.63,"l":8.46,"n":2114,"o":8.51,"t":"2025-07-14T04:00:00Z","v":215954,"vw":8.531045},{"c":9.09,"h":9.155,"l":8.51,"n":3528,"o":8.6,"t":"2025-07-15T04:00:00Z","v":320858,"vw":8.827079},{"c":8.92,"h":9.235,"l":8.83,"n":1369,"o":9.2,"t":"2025-07-16T04:00:00Z","v":95841,"vw":8.973567},{"c":8.94,"h":9.35,"l":8.6366,"n":1986,"o":8.86,"t":"2025-07-17T04:00:00Z","v":180230,"vw":9.063423},{"c":9.06,"h":9.19,"l":8.865,"n":1386,"o":8.95,"t":"2025-07-18T04:00:00Z","v":119988,"vw":9.058518},{"c":8.87,"h":9.288,"l":8.87,"n":1325,"o":9.14,"t":"2025-07-21T04:00:00Z","v":159985,"vw":9.036544},{"c":8.8,"h":9.09,"l":8.79,"n":1448,"o":8.95,"t":"2025-07-22T04:00:00Z","v":140076,"vw":8.931972},{"c":9.13,"h":9.21,"l":8.7904,"n":1497,"o":8.8,"t":"2025-07-23T04:00:00Z","v":157699,"vw":9.069071},{"c":9.22,"h":9.28,"l":9.045,"n":1314,"o":9.08,"t":"2025-07-24T04:00:00Z","v":107986,"vw":9.191013},{"c":9.39,"h":9.63,"l":9.16,"n":1916,"o":9.16,"t":"2025-07-25T04:00:00Z","v":250308,"vw":9.483254},{"c":9.44,"h":9.54,"l":9.23,"n":1665,"o":9.32,"t":"2025-07-28T04:00:00Z","v":146113,"vw":9.429603},{"c":9.67,"h":9.8,"l":9.32,"n":2161,"o":9.38,"t":"2025-07-29T04:00:00Z","v":170956,"vw":9.649159},{"c":9.49,"h":9.66,"l":9.44,"n":1868,"o":9.57,"t":"2025-07-30T04:00:00Z","v":90579,"vw":9.505638},{"c":9.24,"h":9.5481,"l":9.16,"n":1459,"o":9.49,"t":"2025-07-31T04:00:00Z","v":127827,"vw":9.303023},{"c":9.09,"h":9.17,"l":8.95,"n":1355,"o":9.1,"t":"2025-08-01T04:00:00Z","v":144831,"vw":9.044738},{"c":9.22,"h":9.37,"l":9.15,"n":1285,"o":9.2,"t":"2025-08-04T04:00:00Z","v":85237,"vw":9.269217},{"c":9.38,"h":9.46,"l":9.205,"n":1479,"o":9.22,"t":"2025-08-05T04:00:00Z","v":144064,"vw":9.358418},{"c":9.71,"h":9.86,"l":9.26,"n":2676,"o":9.32,"t":"2025-08-06T04:00:00Z","v":185260,"vw":9.67645},{"c":9.86,"h":9.8799,"l":9.645,"n":1630,"o":9.84,"t":"2025-08-07T04:00:00Z","v":128353,"vw":9.760611},{"c":10.09,"h":10.11,"l":9.671,"n":3327,"o":9.9,"t":"2025-08-08T04:00:00Z","v":304610,"vw":9.873586},{"c":10.13,"h":10.15,"l":9.81,"n":1401,"o":10.06,"t":"2025-08-11T04:00:00Z","v":94106,"vw":9.980827},{"c":10.36,"h":10.44,"l":9.922,"n":2433,"o":10.18,"t":"2025-08-12T04:00:00Z","v":177608,"vw":10.26425},{"c":10.56,"h":10.65,"l":10.18,"n":1614,"o":10.31,"t":"2025-08-13T04:00:00Z","v":170367,"vw":10.544684},{"c":9.77,"h":10.68,"l":9.75,"n":1789,"o":10.68,"t":"2025-08-14T04:00:00Z","v":164561,"vw":10.019073},{"c":9.75,"h":9.89,"l":9.6174,"n":1307,"o":9.74,"t":"2025-08-15T04:00:00Z","v":71635,"vw":9.739671},{"c":10.03,"h":10.19,"l":9.72,"n":1601,"o":9.72,"t":"2025-08-18T04:00:00Z","v":100052,"vw":10.020369},{"c":9.35,"h":10.12,"l":9.17,"n":2524,"o":9.95,"t":"2025-08-19T04:00:00Z","v":242635,"vw":9.468468},{"c":9.18,"h":9.59,"l":9.09,"n":1764,"o":9.14,"t":"2025-08-20T04:00:00Z","v":223147,"vw":9.313552},{"c":9.41,"h":9.499,"l":9.15,"n":2532,"o":9.17,"t":"2025-08-21T04:00:00Z","v":238915,"vw":9.286272},{"c":9.18,"h":9.81,"l":9.12,"n":2991,"o":9.5,"t":"2025-08-22T04:00:00Z","v":258483,"vw":9.346578},{"c":8.7,"h":9.23,"l":8.66,"n":2982,"o":9.23,"t":"2025-08-25T04:00:00Z","v":231799,"vw":8.832907},{"c":8.82,"h":8.99,"l":8.75,"n":2556,"o":8.75,"t":"2025-08-26T04:00:00Z","v":195798,"vw":8.828438},{"c":8.47,"h":8.78,"l":8.42,"n":2072,"o":8.77,"t":"2025-08-27T04:00:00Z","v":146904,"vw":8.526299},{"c":8.91,"h":9.035,"l":8.51,"n":3599,"o":8.58,"t":"2025-08-28T04:00:00Z","v":258564,"vw":8.896371},{"c":9,"h":9.1388,"l":8.9,"n":1925,"o":8.98,"t":"2025-08-29T04:00:00Z","v":201232,"vw":9.008264},{"c":8.52,"h":8.98,"l":8.21,"n":5253,"o":8.98,"t":"2025-09-02T04:00:00Z","v":556107,"vw":8.408086},{"c":8.27,"h":8.71,"l":8.2,"n":3305,"o":8.63,"t":"2025-09-03T04:00:00Z","v":270074,"vw":8.368727},{"c":8.37,"h":8.5088,"l":8.16,"n":3751,"o":8.23,"t":"2025-09-04T04:00:00Z","v":368060,"vw":8.315121},{"c":8.52,"h":8.61,"l":8.24,"n":3240,"o":8.45,"t":"2025-09-05T04:00:00Z","v":221737,"vw":8.455355},{"c":7.15,"h":7.8502,"l":7.14,"n":6561,"o":7.645,"t":"2025-09-08T04:00:00Z","v":591818,"vw":7.445339},{"c":7.25,"h":7.59,"l":7.19,"n":5003,"o":7.32,"t":"2025-09-09T04:00:00Z","v":429273,"vw":7.342186},{"c":7.56,"h":7.72,"l":7.3,"n":3568,"o":7.3,"t":"2025-09-10T04:00:00Z","v":327324,"vw":7.584391},{"c":7.42,"h":7.64,"l":7.28,"n":2589,"o":7.49,"t":"2025-09-11T04:00:00Z","v":225782,"vw":7.379876},{"c":7.12,"h":7.5,"l":6.95,"n":3318,"o":7.49,"t":"2025-09-12T04:00:00Z","v":365402,"vw":7.10177},{"c":7.11,"h":7.405,"l":7,"n":3148,"o":7.17,"t":"2025-09-15T04:00:00Z","v":374489,"vw":7.155119},{"c":7.29,"h":7.39,"l":7.12,"n":2287,"o":7.14,"t":"2025-09-16T04:00:00Z","v":179622,"vw":7.250168},{"c":7.18,"h":7.38,"l":7.08,"n":2646,"o":7.23,"t":"2025-09-17T04:00:00Z","v":209717,"vw":7.215653},{"c":6.52,"h":7.1615,"l":6.43,"n":5533,"o":7.16,"t":"2025-09-18T04:00:00Z","v":653238,"vw":6.673536},{"c":6.74,"h":6.92,"l":6.5098,"n":4483,"o":6.59,"t":"2025-09-19T04:00:00Z","v":409709,"vw":6.746291},{"c":7.43,"h":7.51,"l":7.0635,"n":3467,"o":7.25,"t":"2025-09-22T04:00:00Z","v":358017,"vw":7.337261},{"c":7.43,"h":7.685,"l":7.36,"n":4614,"o":7.6,"t":"2025-09-23T04:00:00Z","v":287031,"vw":7.487111},{"c":7.6,"h":8.1,"l":7.41,"n":4413,"o":8,"t":"2025-09-24T04:00:00Z","v":471307,"vw":7.626458},{"c":7.44,"h":7.7,"l":7.4217,"n":2511,"o":7.54,"t":"2025-09-25T04:00:00Z","v":211173,"vw":7.496164},{"c":7.41,"h":7.7,"l":7.25,"n":4574,"o":7.54,"t":"2025-09-26T04:00:00Z","v":783227,"vw":7.465152},{"c":7.4,"h":7.43,"l":7.25,"n":2862,"o":7.35,"t":"2025-09-29T04:00:00Z","v":620823,"vw":7.379043},{"c":7.27,"h":7.4717,"l":7.12,"n":2520,"o":7.42,"t":"2025-09-30T04:00:00Z","v":251410,"vw":7.210739},{"c":7.28,"h":7.435,"l":7.21,"n":2004,"o":7.21,"t":"2025-10-01T04:00:00Z","v":142748,"vw":7.309243},{"c":7.45,"h":7.47,"l":7.09,"n":3166,"o":7.31,"t":"2025-10-02T04:00:00Z","v":254838,"vw":7.284156},{"c":7.48,"h":7.55,"l":7.33,"n":2247,"o":7.4,"t":"2025-10-03T04:00:00Z","v":169233,"vw":7.430361},{"c":7.53,"h":7.62,"l":7.385,"n":3012,"o":7.52,"t":"2025-10-06T04:00:00Z","v":292166,"vw":7.54265},{"c":7.3,"h":7.59,"l":7.22,"n":2489,"o":7.59,"t":"2025-10-07T04:00:00Z","v":206126,"vw":7.335512},{"c":7.26,"h":7.38,"l":6.93,"n":2897,"o":7.3,"t":"2025-10-08T04:00:00Z","v":282663,"vw":7.149254},{"c":7.72,"h":7.85,"l":7.19,"n":4145,"o":7.19,"t":"2025-10-09T04:00:00Z","v":429954,"vw":7.615801},{"c":7.49,"h":7.7495,"l":7.28,"n":3948,"o":7.66,"t":"2025-10-10T04:00:00Z","v":398583,"vw":7.502658},{"c":7.83,"h":8,"l":7.53,"n":2894,"o":7.53,"t":"2025-10-13T04:00:00Z","v":310429,"vw":7.818193},{"c":7.42,"h":7.96,"l":7.3,"n":3593,"o":7.7,"t":"2025-10-14T04:00:00Z","v":344922,"vw":7.717243},{"c":7.54,"h":7.93,"l":7.43,"n":1944,"o":7.56,"t":"2025-10-15T04:00:00Z","v":118130,"vw":7.667411},{"c":7.75,"h":7.8499,"l":7.41,"n":4510,"o":7.64,"t":"2025-10-16T04:00:00Z","v":338332,"vw":7.632727},{"c":7.9,"h":7.925,"l":7.59,"n":2731,"o":7.79,"t":"2025-10-17T04:00:00Z","v":195957,"vw":7.813174},{"c":7.62,"h":8.01,"l":7.58,"n":2180,"o":7.94,"t":"2025-10-20T04:00:00Z","v":176688,"vw":7.793932},{"c":7.26,"h":7.83,"l":7.26,"n":1673,"o":7.57,"t":"2025-10-21T04:00:00Z","v":98426,"vw":7.509956},{"c":7.27,"h":7.4,"l":7.07,"n":2534,"o":7.2,"t":"2025-10-22T04:00:00Z","v":205613,"vw":7.216061},{"c":7.65,"h":7.75,"l":7.26,"n":6405,"o":7.26,"t":"2025-10-23T04:00:00Z","v":559524,"vw":7.595027},{"c":7.92,"h":8.08,"l":7.61,"n":4884,"o":7.65,"t":"2025-10-24T04:00:00Z","v":473195,"vw":7.949187},{"c":10.89,"h":10.98,"l":9.62,"n":21767,"o":9.88,"t":"2025-10-27T04:00:00Z","v":2312045,"vw":10.46497},{"c":10.98,"h":11.34,"l":10.4501,"n":7840,"o":10.72,"t":"2025-10-28T04:00:00Z","v":738954,"vw":10.958166},{"c":10.94,"h":11.6164,"l":10.85,"n":4793,"o":11.47,"t":"2025-10-29T04:00:00Z","v":485393,"vw":11.267202},{"c":10.65,"h":10.99,"l":10.46,"n":3328,"o":10.99,"t":"2025-10-30T04:00:00Z","v":278993,"vw":10.646344},{"c":11.25,"h":11.54,"l":10.5,"n":4890,"o":10.78,"t":"2025-10-31T04:00:00Z","v":490707,"vw":11.167529},{"c":12.05,"h":12.5981,"l":11.26,"n":9866,"o":11.7,"t":"2025-11-03T05:00:00Z","v":1028303,"vw":12.115152},{"c":12.05,"h":12.21,"l":11.48,"n":5676,"o":11.59,"t":"2025-11-04T05:00:00Z","v":472458,"vw":11.931545},{"c":12.41,"h":12.59,"l":12.02,"n":2726,"o":12.07,"t":"2025-11-05T05:00:00Z","v":238930,"vw":12.402753},{"c":12.23,"h":12.55,"l":12.02,"n":3061,"o":12.55,"t":"2025-11-06T05:00:00Z","v":192306,"vw":12.201015},{"c":11.89,"h":12.32,"l":11.59,"n":2099,"o":12.06,"t":"2025-11-07T05:00:00Z","v":152235,"vw":12.008425},{"c":12.74,"h":12.77,"l":11.8,"n":3173,"o":12.25,"t":"2025-11-10T05:00:00Z","v":375977,"vw":12.404954},{"c":12.7,"h":13.23,"l":12.5,"n":3186,"o":12.81,"t":"2025-11-11T05:00:00Z","v":249631,"vw":12.735769},{"c":13.3,"h":13.34,"l":12.3001,"n":3158,"o":12.45,"t":"2025-11-12T05:00:00Z","v":260523,"vw":13.085614},{"c":12.77,"h":13.43,"l":12.69,"n":4169,"o":13.12,"t":"2025-11-13T05:00:00Z","v":295064,"vw":12.975154},{"c":13.12,"h":13.24,"l":11.91,"n":1992,"o":12.47,"t":"2025-11-14T05:00:00Z","v":115891,"vw":12.893652},{"c":13.07,"h":13.25,"l":12.92,"n":2727,"o":13.16,"t":"2025-11-17T05:00:00Z","v":191964,"vw":13.092357},{"c":12.89,"h":13.4,"l":12.54,"n":2693,"o":12.93,"t":"2025-11-18T05:00:00Z","v":141328,"vw":12.872109},{"c":12.87,"h":13.54,"l":12.57,"n":1724,"o":12.74,"t":"2025-11-19T05:00:00Z","v":122139,"vw":13.028515},{"c":12.04,"h":13.1,"l":11.99,"n":2459,"o":13.02,"t":"2025-11-20T05:00:00Z","v":205847,"vw":12.331401},{"c":11.85,"h":12.22,"l":11.62,"n":1635,"o":11.87,"t":"2025-11-21T05:00:00Z","v":96409,"vw":11.892814},{"c":11.49,"h":11.8,"l":11.1,"n":1742,"o":11.71,"t":"2025-11-24T05:00:00Z","v":197354,"vw":11.471191},{"c":11.69,"h":11.87,"l":11.44,"n":2092,"o":11.53,"t":"2025-11-25T05:00:00Z","v":257386,"vw":11.617566},{"c":12.02,"h":12.1095,"l":11.67,"n":4477,"o":11.86,"t":"2025-11-26T05:00:00Z","v":367316,"vw":11.865969},{"c":12.62,"h":12.62,"l":11.94,"n":1684,"o":11.94,"t":"2025-11-28T05:00:00Z","v":254648,"vw":12.342012},{"c":12.61,"h":12.66,"l":12.32,"n":2431,"o":12.47,"t":"2025-12-01T05:00:00Z","v":166071,"vw":12.558717},{"c":12.63,"h":12.75,"l":12.47,"n":1963,"o":12.65,"t":"2025-12-02T05:00:00Z","v":185366,"vw":12.584257},{"c":12.96,"h":12.97,"l":12.6,"n":1702,"o":12.64,"t":"2025-12-03T05:00:00Z","v":177154,"vw":12.739867},{"c":12.87,"h":13.04,"l":12.605,"n":2258,"o":12.89,"t":"2025-12-04T05:00:00Z","v":179746,"vw":12.860523},{"c":12.52,"h":13.155,"l":12.44,"n":2109,"o":12.92,"t":"2025-12-05T05:00:00Z","v":163993,"vw":12.710006},{"c":12.3,"h":12.65,"l":12.26,"n":1447,"o":12.65,"t":"2025-12-08T05:00:00Z","v":88743,"vw":12.347973},{"c":12.01,"h":12.47,"l":12,"n":1912,"o":12.29,"t":"2025-12-09T05:00:00Z","v":169381,"vw":12.173409},{"c":12.04,"h":12.265,"l":12.01,"n":1864,"o":12.01,"t":"2025-12-10T05:00:00Z","v":136950,"vw":12.130678},{"c":11.97,"h":12.12,"l":11.78,"n":2277,"o":12,"t":"2025-12-11T05:00:00Z","v":316055,"vw":11.973554},{"c":11.83,"h":12.12,"l":11.75,"n":2311,"o":11.99,"t":"2025-12-12T05:00:00Z","v":180904,"vw":11.919041},{"c":11.78,"h":11.99,"l":11.54,"n":1802,"o":11.85,"t":"2025-12-15T05:00:00Z","v":179882,"vw":11.71957},{"c":11.36,"h":11.7299,"l":11.14,"n":3203,"o":11.72,"t":"2025-12-16T05:00:00Z","v":335491,"vw":11.335597},{"c":11.26,"h":11.53,"l":11.26,"n":2045,"o":11.45,"t":"2025-12-17T05:00:00Z","v":110304,"vw":11.398216},{"c":11.6,"h":11.715,"l":11.33,"n":3408,"o":11.48,"t":"2025-12-18T05:00:00Z","v":375820,"vw":11.589394},{"c":11.32,"h":11.76,"l":11.3,"n":2069,"o":11.65,"t":"2025-12-19T05:00:00Z","v":210489,"vw":11.519552},{"c":11.24,"h":11.6,"l":11.24,"n":1451,"o":11.48,"t":"2025-12-22T05:00:00Z","v":115475,"vw":11.361049},{"c":11.4,"h":11.61,"l":11.26,"n":2451,"o":11.26,"t":"2025-12-23T05:00:00Z","v":264497,"vw":11.435596},{"c":11.27,"h":11.47,"l":11.27,"n":2074,"o":11.4,"t":"2025-12-24T05:00:00Z","v":161049,"vw":11.390589},{"c":11.4,"h":11.56,"l":11.26,"n":1191,"o":11.3,"t":"2025-12-26T05:00:00Z","v":117290,"vw":11.427358},{"c":11.44,"h":11.5199,"l":11.2,"n":2520,"o":11.28,"t":"2025-12-29T05:00:00Z","v":260027,"vw":11.39853},{"c":11.5,"h":11.785,"l":11.43,"n":2305,"o":11.49,"t":"2025-12-30T05:00:00Z","v":223703,"vw":11.586079},{"c":11.61,"h":11.69,"l":11.485,"n":1085,"o":11.57,"t":"2025-12-31T05:00:00Z","v":105954,"vw":11.59123},{"c":11.54,"h":11.91,"l":11.47,"n":1995,"o":11.65,"t":"2026-01-02T05:00:00Z","v":196486,"vw":11.684981},{"c":11.65,"h":11.72,"l":11.4652,"n":1943,"o":11.64,"t":"2026-01-05T05:00:00Z","v":209470,"vw":11.586746},{"c":11.41,"h":11.79,"l":11.38,"n":3045,"o":11.69,"t":"2026-01-06T05:00:00Z","v":295847,"vw":11.690363},{"c":11.13,"h":11.47,"l":10.96,"n":1400,"o":11.41,"t":"2026-01-07T05:00:00Z","v":150193,"vw":11.174436},{"c":11.35,"h":11.46,"l":11.09,"n":1459,"o":11.09,"t":"2026-01-08T05:00:00Z","v":93845,"vw":11.389733},{"c":11.26,"h":11.41,"l":11.18,"n":1746,"o":11.33,"t":"2026-01-09T05:00:00Z","v":128031,"vw":11.287306},{"c":11.52,"h":11.73,"l":11.125,"n":2986,"o":11.26,"t":"2026-01-12T05:00:00Z","v":351624,"vw":11.5708},{"c":11.18,"h":11.64,"l":11.14,"n":1803,"o":11.57,"t":"2026-01-13T05:00:00Z","v":116799,"vw":11.32626},{"c":10.8,"h":11.3475,"l":10.8,"n":2511,"o":11.08,"t":"2026-01-14T05:00:00Z","v":235053,"vw":11.007714},{"c":11.03,"h":11.055,"l":10.71,"n":2924,"o":10.82,"t":"2026-01-15T05:00:00Z","v":293274,"vw":10.900357},{"c":10.93,"h":11.19,"l":10.75,"n":2040,"o":11.02,"t":"2026-01-16T05:00:00Z","v":142312,"vw":10.913809},{"c":11.1,"h":11.2,"l":10.655,"n":2727,"o":10.72,"t":"2026-01-20T05:00:00Z","v":191238,"vw":11.014651},{"c":11.25,"h":11.36,"l":10.99,"n":3360,"o":11.13,"t":"2026-01-21T05:00:00Z","v":331697,"vw":11.222464},{"c":12.72,"h":12.91,"l":11.46,"n":6630,"o":11.46,"t":"2026-01-22T05:00:00Z","v":792866,"vw":12.43158},{"c":12.76,"h":13,"l":12.3,"n":3444,"o":12.67,"t":"2026-01-23T05:00:00Z","v":300173,"vw":12.649933},{"c":12.7,"h":13.17,"l":12.59,"n":3855,"o":12.72,"t":"2026-01-26T05:00:00Z","v":251059,"vw":12.799885},{"c":13.38,"h":13.39,"l":12.83,"n":4020,"o":12.83,"t":"2026-01-27T05:00:00Z","v":255077,"vw":13.209995},{"c":13.19,"h":13.58,"l":12.89,"n":3513,"o":13.5,"t":"2026-01-28T05:00:00Z","v":246718,"vw":13.136538},{"c":13.63,"h":13.68,"l":13,"n":4488,"o":13.27,"t":"2026-01-29T05:00:00Z","v":400311,"vw":13.3851},{"c":13.5,"h":13.81,"l":13.33,"n":2504,"o":13.55,"t":"2026-01-30T05:00:00Z","v":208186,"vw":13.565686},{"c":13.09,"h":13.57,"l":12.87,"n":2617,"o":13.39,"t":"2026-02-02T05:00:00Z","v":146907,"vw":13.04822},{"c":12.77,"h":13.21,"l":12.3,"n":3500,"o":13.21,"t":"2026-02-03T05:00:00Z","v":182857,"vw":12.71598},{"c":12.14,"h":12.9,"l":11.89,"n":2719,"o":12.8,"t":"2026-02-04T05:00:00Z","v":175646,"vw":12.141696},{"c":11.48,"h":12.01,"l":11.34,"n":4410,"o":11.9,"t":"2026-02-05T05:00:00Z","v":362888,"vw":11.649525},{"c":12.01,"h":12.275,"l":11.55,"n":3641,"o":11.75,"t":"2026-02-06T05:00:00Z","v":285951,"vw":12.03865},{"c":12.59,"h":12.69,"l":12,"n":2952,"o":12,"t":"2026-02-09T05:00:00Z","v":155062,"vw":12.499308},{"c":12.55,"h":12.79,"l":12.12,"n":3337,"o":12.64,"t":"2026-02-10T05:00:00Z","v":255535,"vw":12.38824},{"c":11.44,"h":11.7,"l":11.27,"n":16427,"o":11.65,"t":"2026-02-11T05:00:00Z","v":1606228,"vw":11.417477},{"c":11.57,"h":11.69,"l":11.11,"n":5728,"o":11.25,"t":"2026-02-12T05:00:00Z","v":590454,"vw":11.397694},{"c":11.42,"h":11.66,"l":11.29,"n":4109,"o":11.43,"t":"2026-02-13T05:00:00Z","v":330587,"vw":11.468532},{"c":11.36,"h":11.69,"l":11.11,"n":2259,"o":11.42,"t":"2026-02-17T05:00:00Z","v":146730,"vw":11.34726},{"c":11.06,"h":11.43,"l":11.03,"n":2337,"o":11.43,"t":"2026-02-18T05:00:00Z","v":180138,"vw":11.152164},{"c":11.35,"h":11.5,"l":10.93,"n":2908,"o":11.01,"t":"2026-02-19T05:00:00Z","v":303581,"vw":11.307716},{"c":11.46,"h":11.46,"l":11.15,"n":2188,"o":11.36,"t":"2026-02-20T05:00:00Z","v":164767,"vw":11.367299},{"c":10.99,"h":11.42,"l":10.97,"n":2346,"o":11.33,"t":"2026-02-23T05:00:00Z","v":138900,"vw":11.141796},{"c":11.18,"h":11.3577,"l":10.875,"n":2284,"o":11.09,"t":"2026-02-24T05:00:00Z","v":140168,"vw":11.191865},{"c":11.16,"h":11.43,"l":11.15,"n":3645,"o":11.28,"t":"2026-02-25T05:00:00Z","v":238482,"vw":11.257907},{"c":11.26,"h":11.4,"l":10.895,"n":3733,"o":11.09,"t":"2026-02-26T05:00:00Z","v":366330,"vw":11.074204},{"c":11.68,"h":11.74,"l":11.08,"n":3434,"o":11.13,"t":"2026-02-27T05:00:00Z","v":377691,"vw":11.480258},{"c":11.42,"h":11.85,"l":11.3,"n":2772,"o":11.43,"t":"2026-03-02T05:00:00Z","v":188083,"vw":11.464362},{"c":10.9,"h":11.16,"l":10.45,"n":3193,"o":10.88,"t":"2026-03-03T05:00:00Z","v":227006,"vw":10.820139},{"c":11.45,"h":11.68,"l":11.02,"n":3157,"o":11.15,"t":"2026-03-04T05:00:00Z","v":238906,"vw":11.40848},{"c":11.1,"h":11.59,"l":10.76,"n":3631,"o":11.44,"t":"2026-03-05T05:00:00Z","v":277105,"vw":11.015455},{"c":10.99,"h":11.19,"l":10.54,"n":3084,"o":10.69,"t":"2026-03-06T05:00:00Z","v":218712,"vw":10.828526},{"c":11.12,"h":11.23,"l":10.66,"n":2807,"o":10.78,"t":"2026-03-09T04:00:00Z","v":203901,"vw":10.994666},{"c":11.65,"h":12.03,"l":10.975,"n":4065,"o":11.26,"t":"2026-03-10T04:00:00Z","v":336090,"vw":11.721345},{"c":12.28,"h":12.335,"l":11.31,"n":4550,"o":11.31,"t":"2026-03-11T04:00:00Z","v":389269,"vw":12.137939},{"c":11.69,"h":12.23,"l":11.62,"n":2506,"o":12.07,"t":"2026-03-12T04:00:00Z","v":172351,"vw":11.769502},{"c":11.42,"h":11.9,"l":11.2,"n":2530,"o":11.74,"t":"2026-03-13T04:00:00Z","v":206521,"vw":11.442136},{"c":11.3,"h":11.52,"l":11.175,"n":3155,"o":11.52,"t":"2026-03-16T04:00:00Z","v":262820,"vw":11.322059},{"c":11.48,"h":11.9578,"l":11.29,"n":3607,"o":11.4,"t":"2026-03-17T04:00:00Z","v":341106,"vw":11.574729},{"c":11.31,"h":11.66,"l":11.19,"n":2332,"o":11.3,"t":"2026-03-18T04:00:00Z","v":153401,"vw":11.340398},{"c":11.48,"h":11.57,"l":10.95,"n":3517,"o":11.15,"t":"2026-03-19T04:00:00Z","v":181471,"vw":11.388586},{"c":11.2,"h":11.585,"l":11.15,"n":3068,"o":11.44,"t":"2026-03-20T04:00:00Z","v":184151,"vw":11.316237},{"c":11.6,"h":11.84,"l":11.38,"n":2458,"o":11.38,"t":"2026-03-23T04:00:00Z","v":140033,"vw":11.62481},{"c":11.63,"h":11.76,"l":11.29,"n":3888,"o":11.45,"t":"2026-03-24T04:00:00Z","v":124634,"vw":11.567716},{"c":12.05,"h":12.05,"l":11.0501,"n":4693,"o":11.84,"t":"2026-03-25T04:00:00Z","v":358856,"vw":11.897528},{"c":11.62,"h":12.36,"l":11.44,"n":3402,"o":11.91,"t":"2026-03-26T04:00:00Z","v":197503,"vw":11.749192},{"c":11.16,"h":11.6,"l":10.56,"n":4117,"o":11.07,"t":"2026-03-27T04:00:00Z","v":316198,"vw":11.223248},{"c":11.12,"h":11.485,"l":10.7375,"n":5982,"o":11.27,"t":"2026-03-30T04:00:00Z","v":482448,"vw":11.151638},{"c":11.69,"h":11.8699,"l":10.8529,"n":6869,"o":11.32,"t":"2026-03-31T04:00:00Z","v":644911,"vw":11.441027},{"c":11.85,"h":12,"l":11.6135,"n":3156,"o":11.85,"t":"2026-04-01T04:00:00Z","v":329030,"vw":11.81258},{"c":11.75,"h":11.835,"l":11.39,"n":5511,"o":11.6,"t":"2026-04-02T04:00:00Z","v":434853,"vw":11.631896},{"c":11.6,"h":11.87,"l":11.55,"n":2162,"o":11.75,"t":"2026-04-06T04:00:00Z","v":157516,"vw":11.632151},{"c":11.46,"h":11.64,"l":11.21,"n":2043,"o":11.57,"t":"2026-04-07T04:00:00Z","v":135113,"vw":11.380279},{"c":11.79,"h":11.97,"l":11.57,"n":3454,"o":11.97,"t":"2026-04-08T04:00:00Z","v":209290,"vw":11.768968},{"c":11.58,"h":11.815,"l":11.34,"n":8060,"o":11.67,"t":"2026-04-09T04:00:00Z","v":904076,"vw":11.552338},{"c":11.49,"h":11.83,"l":11.38,"n":3396,"o":11.65,"t":"2026-04-10T04:00:00Z","v":300883,"vw":11.526232},{"c":11.61,"h":11.72,"l":11.36,"n":2437,"o":11.45,"t":"2026-04-13T04:00:00Z","v":173574,"vw":11.519432},{"c":11.79,"h":11.865,"l":11.61,"n":1990,"o":11.62,"t":"2026-04-14T04:00:00Z","v":126134,"vw":11.725493},{"c":11.87,"h":11.9599,"l":11.525,"n":2663,"o":11.76,"t":"2026-04-15T04:00:00Z","v":112638,"vw":11.740916},{"c":11.95,"h":11.99,"l":11.585,"n":1503,"o":11.95,"t":"2026-04-16T04:00:00Z","v":67496,"vw":11.816334},{"c":11.94,"h":12,"l":11.4301,"n":4372,"o":12,"t":"2026-04-17T04:00:00Z","v":232868,"vw":11.723573},{"c":12.25,"h":12.33,"l":11.75,"n":4101,"o":11.81,"t":"2026-04-20T04:00:00Z","v":300352,"vw":12.149715},{"c":12.01,"h":12.36,"l":11.82,"n":3321,"o":12.25,"t":"2026-04-21T04:00:00Z","v":224423,"vw":12.004854},{"c":12.01,"h":12.26,"l":11.975,"n":4222,"o":12.09,"t":"2026-04-22T04:00:00Z","v":252846,"vw":12.123801},{"c":11.57,"h":12.09,"l":11.44,"n":4042,"o":11.9,"t":"2026-04-23T04:00:00Z","v":257635,"vw":11.816576},{"c":11.33,"h":11.93,"l":11.255,"n":2710,"o":11.56,"t":"2026-04-24T04:00:00Z","v":168631,"vw":11.455592},{"c":11.22,"h":11.8,"l":11.08,"n":3615,"o":11.37,"t":"2026-04-27T04:00:00Z","v":265465,"vw":11.30465},{"c":11.19,"h":11.35,"l":11.07,"n":1743,"o":11.16,"t":"2026-04-28T04:00:00Z","v":170991,"vw":11.159701},{"c":12.2,"h":12.415,"l":11.72,"n":7791,"o":11.91,"t":"2026-04-29T04:00:00Z","v":598450,"vw":12.104423},{"c":11.94,"h":12.43,"l":11.69,"n":5025,"o":12.32,"t":"2026-04-30T04:00:00Z","v":276466,"vw":12.084177},{"c":11.85,"h":12.24,"l":11.69,"n":3306,"o":11.98,"t":"2026-05-01T04:00:00Z","v":226894,"vw":11.790845},{"c":11.78,"h":12.22,"l":11.76,"n":2774,"o":11.89,"t":"2026-05-04T04:00:00Z","v":111792,"vw":11.907889},{"c":11.63,"h":12.13,"l":11.56,"n":2281,"o":11.97,"t":"2026-05-05T04:00:00Z","v":146731,"vw":11.850275},{"c":12.29,"h":12.5,"l":11.58,"n":2933,"o":11.7,"t":"2026-05-06T04:00:00Z","v":222712,"vw":12.22963},{"c":11.99,"h":12.32,"l":11.89,"n":2588,"o":12.32,"t":"2026-05-07T04:00:00Z","v":172064,"vw":12.01442},{"c":11.82,"h":12.24,"l":11.73,"n":5536,"o":12.01,"t":"2026-05-08T04:00:00Z","v":810557,"vw":11.981033},{"c":11.56,"h":12.115,"l":11.52,"n":4267,"o":12.01,"t":"2026-05-11T04:00:00Z","v":322592,"vw":11.683448},{"c":11.69,"h":11.795,"l":11.47,"n":5814,"o":11.49,"t":"2026-05-12T04:00:00Z","v":461839,"vw":11.597859},{"c":11.82,"h":12.24,"l":11.33,"n":4503,"o":11.69,"t":"2026-05-13T04:00:00Z","v":534201,"vw":11.825999},{"c":12.41,"h":12.7625,"l":11.9,"n":6813,"o":11.92,"t":"2026-05-14T04:00:00Z","v":902173,"vw":12.287382},{"c":11.82,"h":12.4915,"l":11.73,"n":6096,"o":12.22,"t":"2026-05-15T04:00:00Z","v":506933,"vw":11.956568},{"c":11.92,"h":12.23,"l":11.77,"n":7253,"o":11.82,"t":"2026-05-18T04:00:00Z","v":796877,"vw":11.988591},{"c":11.58,"h":11.92,"l":11.53,"n":3367,"o":11.82,"t":"2026-05-19T04:00:00Z","v":278698,"vw":11.65395},{"c":11.7,"h":12.025,"l":11.58,"n":3703,"o":11.58,"t":"2026-05-20T04:00:00Z","v":496749,"vw":11.748846},{"c":11.87,"h":12.09,"l":11.51,"n":3929,"o":11.63,"t":"2026-05-21T04:00:00Z","v":440437,"vw":11.819985},{"c":11.86,"h":12.29,"l":11.74,"n":1633,"o":11.91,"t":"2026-05-22T04:00:00Z","v":89425,"vw":11.902642},{"c":12.74,"h":12.89,"l":12.01,"n":5481,"o":12.12,"t":"2026-05-26T04:00:00Z","v":546240,"vw":12.445109},{"c":13.98,"h":14.17,"l":12.7,"n":16059,"o":12.7,"t":"2026-05-27T04:00:00Z","v":1919904,"vw":13.782497},{"c":13.81,"h":14.275,"l":13.585,"n":7622,"o":13.97,"t":"2026-05-28T04:00:00Z","v":763565,"vw":14.003944},{"c":14.71,"h":15.25,"l":14.37,"n":9135,"o":15.25,"t":"2026-05-29T04:00:00Z","v":1256745,"vw":14.719619},{"c":14.52,"h":14.96,"l":14.4,"n":10992,"o":14.92,"t":"2026-06-01T04:00:00Z","v":872207,"vw":14.69164},{"c":13.86,"h":14.52,"l":13.79,"n":5912,"o":14.5,"t":"2026-06-02T04:00:00Z","v":440535,"vw":13.960217},{"c":13.25,"h":13.8424,"l":13.22,"n":5641,"o":13.74,"t":"2026-06-03T04:00:00Z","v":430413,"vw":13.42849},{"c":13.23,"h":13.53,"l":13.12,"n":5188,"o":13.23,"t":"2026-06-04T04:00:00Z","v":344830,"vw":13.296892},{"c":13.24,"h":13.6999,"l":13.0915,"n":5952,"o":13.65,"t":"2026-06-05T04:00:00Z","v":655145,"vw":13.268925},{"c":13.37,"h":13.61,"l":13.07,"n":4186,"o":13.35,"t":"2026-06-08T04:00:00Z","v":297070,"vw":13.341407},{"c":14.02,"h":14.205,"l":13.43,"n":6676,"o":13.55,"t":"2026-06-09T04:00:00Z","v":595031,"vw":13.898459},{"c":14.23,"h":14.57,"l":13.52,"n":6147,"o":13.91,"t":"2026-06-10T04:00:00Z","v":534646,"vw":14.292399},{"c":15.98,"h":16.25,"l":14.47,"n":17549,"o":14.48,"t":"2026-06-11T04:00:00Z","v":2001989,"vw":15.745075},{"c":15.26,"h":16.3399,"l":15.09,"n":6576,"o":16.06,"t":"2026-06-12T04:00:00Z","v":552407,"vw":15.441974},{"c":15.11,"h":15.47,"l":14.88,"n":5232,"o":15.46,"t":"2026-06-15T04:00:00Z","v":376399,"vw":15.161967},{"c":14.87,"h":15.13,"l":14.39,"n":5725,"o":15.01,"t":"2026-06-16T04:00:00Z","v":640604,"vw":14.70778},{"c":14.57,"h":15.15,"l":14.54,"n":12743,"o":14.74,"t":"2026-06-17T04:00:00Z","v":1156777,"vw":14.924239},{"c":13.75,"h":14.59,"l":13.62,"n":11734,"o":14.21,"t":"2026-06-18T04:00:00Z","v":1918180,"vw":13.890397},{"c":13.19,"h":14.11,"l":12.97,"n":12390,"o":13.8,"t":"2026-06-22T04:00:00Z","v":1456420,"vw":13.331846},{"c":13.03,"h":13.235,"l":12.79,"n":6158,"o":12.88,"t":"2026-06-23T04:00:00Z","v":736939,"vw":12.977398},{"c":12.74,"h":13.75,"l":12.68,"n":7784,"o":13.72,"t":"2026-06-24T04:00:00Z","v":688703,"vw":12.937956},{"c":12.75,"h":13,"l":12.6102,"n":5146,"o":12.77,"t":"2026-06-25T04:00:00Z","v":588863,"vw":12.760134},{"c":12.83,"h":13.03,"l":12.5881,"n":3516,"o":12.65,"t":"2026-06-26T04:00:00Z","v":355348,"vw":12.879682},{"c":12.88,"h":13.2,"l":12.7667,"n":3845,"o":12.9,"t":"2026-06-29T04:00:00Z","v":404218,"vw":13.016308},{"c":13,"h":13.13,"l":12.645,"n":5104,"o":12.89,"t":"2026-06-30T04:00:00Z","v":451132,"vw":12.894017},{"c":12.67,"h":13.18,"l":12.41,"n":3353,"o":12.98,"t":"2026-07-01T04:00:00Z","v":264371,"vw":12.652773},{"c":12.55,"h":12.9,"l":12.52,"n":5555,"o":12.83,"t":"2026-07-02T04:00:00Z","v":316293,"vw":12.640865},{"c":13.02,"h":13.115,"l":12.6,"n":3287,"o":12.76,"t":"2026-07-06T04:00:00Z","v":238832,"vw":12.892954},{"c":12.95,"h":13.7016,"l":12.9,"n":5188,"o":13.07,"t":"2026-07-07T04:00:00Z","v":261992,"vw":13.165274},{"c":12.97,"h":13.16,"l":12.8,"n":3386,"o":12.8,"t":"2026-07-08T04:00:00Z","v":218426,"vw":13.0343},{"c":13.05,"h":13.21,"l":12.705,"n":3529,"o":13.06,"t":"2026-07-09T04:00:00Z","v":266475,"vw":12.993518},{"c":13.55,"h":13.58,"l":12.98,"n":3416,"o":12.98,"t":"2026-07-10T04:00:00Z","v":268758,"vw":13.413574},{"c":13.47,"h":13.68,"l":13.34,"n":3301,"o":13.52,"t":"2026-07-13T04:00:00Z","v":234521,"vw":13.478743},{"c":13.85,"h":13.93,"l":13.54,"n":3827,"o":13.66,"t":"2026-07-14T04:00:00Z","v":235924,"vw":13.754623},{"c":13.78,"h":14.04,"l":13.655,"n":2983,"o":13.94,"t":"2026-07-15T04:00:00Z","v":153249,"vw":13.847376},{"c":13.31,"h":13.77,"l":13.1401,"n":3493,"o":13.76,"t":"2026-07-16T04:00:00Z","v":186487,"vw":13.360627},{"c":13.12,"h":13.485,"l":12.9,"n":3281,"o":13.16,"t":"2026-07-17T04:00:00Z","v":140067,"vw":13.144255},{"c":13.17,"h":13.245,"l":12.83,"n":2748,"o":13.12,"t":"2026-07-20T04:00:00Z","v":151116,"vw":13.115635},{"c":13.6,"h":13.6,"l":13.21,"n":2936,"o":13.25,"t":"2026-07-21T04:00:00Z","v":186686,"vw":13.495714},{"c":13.99,"h":14.08,"l":13.465,"n":4272,"o":13.65,"t":"2026-07-22T04:00:00Z","v":381979,"vw":13.877067},{"c":13.62,"h":13.82,"l":13.3205,"n":3438,"o":13.77,"t":"2026-07-23T04:00:00Z","v":254013,"vw":13.535393},{"c":13.67,"h":13.81,"l":12.84,"n":3946,"o":13.68,"t":"2026-07-24T04:00:00Z","v":267910,"vw":13.636526},{"c":13.98,"h":14.04,"l":13.66,"n":3733,"o":13.83,"t":"2026-07-27T04:00:00Z","v":247879,"vw":13.904352},{"c":13.6,"h":13.87,"l":13.5,"n":2622,"o":13.85,"t":"2026-07-28T04:00:00Z","v":194094,"vw":13.638769},{"c":13.55,"h":13.93,"l":13.48,"n":2199,"o":13.5,"t":"2026-07-29T04:00:00Z","v":171990,"vw":13.630677},{"c":13.9,"h":14.08,"l":13.63,"n":2302,"o":13.63,"t":"2026-07-30T04:00:00Z","v":141611,"vw":13.88282},{"c":14,"h":14.16,"l":13.64,"n":4765,"o":14.01,"t":"2026-07-31T04:00:00Z","v":285219,"vw":13.98002},{"c":13.89,"h":14.09,"l":13.8,"n":2262,"o":14.09,"t":"2026-08-03T04:00:00Z","v":140072,"vw":13.895936},{"c":13.68,"h":14.09,"l":13.39,"n":5724,"o":13.88,"t":"2026-08-04T04:00:00Z","v":389445,"vw":13.6593},{"c":13.76,"h":13.9,"l":13.3376,"n":2399,"o":13.57,"t":"2026-08-05T04:00:00Z","v":123658,"vw":13.693522},{"c":13.8,"h":13.9,"l":13.57,"n":2156,"o":13.72,"t":"2026-08-06T04:00:00Z","v":123484,"vw":13.802302},{"c":13.83,"h":14.03,"l":13.715,"n":5187,"o":14.03,"t":"2026-08-07T04:00:00Z","v":318098,"vw":13.829394},{"c":14.3,"h":14.6,"l":13.77,"n":5860,"o":14,"t":"2026-08-10T04:00:00Z","v":390756,"vw":14.314957},{"c":13.5,"h":14.47,"l":13.12,"n":4657,"o":14.3,"t":"2026-08-11T04:00:00Z","v":375327,"vw":13.54104},{"c":13.5,"h":13.55,"l":13.195,"n":3886,"o":13.48,"t":"2026-08-12T04:00:00Z","v":285534,"vw":13.410699},{"c":13.36,"h":13.665,"l":13.33,"n":3044,"o":13.55,"t":"2026-08-13T04:00:00Z","v":167117,"vw":13.437396},{"c":13.34,"h":13.55,"l":13.22,"n":2125,"o":13.45,"t":"2026-08-14T04:00:00Z","v":116995,"vw":13.347309},{"c":13.32,"h":13.59,"l":13.09,"n":2975,"o":13.34,"t":"2026-08-17T04:00:00Z","v":202687,"vw":13.311208},{"c":13.1,"h":13.32,"l":12.84,"n":3899,"o":13.23,"t":"2026-08-18T04:00:00Z","v":302907,"vw":13.04265},{"c":13.21,"h":13.5,"l":13.1,"n":2747,"o":13.29,"t":"2026-08-19T04:00:00Z","v":263350,"vw":13.274865},{"c":13.2,"h":13.37,"l":13,"n":2864,"o":13.22,"t":"2026-08-20T04:00:00Z","v":258921,"vw":13.193915},{"c":13.14,"h":13.615,"l":13.08,"n":2057,"o":13.3,"t":"2026-08-21T04:00:00Z","v":136642,"vw":13.227122},{"c":13.55,"h":13.57,"l":13.03,"n":3302,"o":13.04,"t":"2026-08-24T04:00:00Z","v":184211,"vw":13.450544},{"c":13.52,"h":13.61,"l":13.13,"n":1982,"o":13.6,"t":"2026-08-25T04:00:00Z","v":121510,"vw":13.386278},{"c":13.36,"h":13.63,"l":13.22,"n":1941,"o":13.45,"t":"2026-08-26T04:00:00Z","v":110427,"vw":13.39627},{"c":13.03,"h":13.35,"l":12.96,"n":2548,"o":13.35,"t":"2026-08-27T04:00:00Z","v":201294,"vw":13.049672},{"c":13.06,"h":13.2,"l":12.975,"n":2427,"o":13.06,"t":"2026-08-28T04:00:00Z","v":88781,"vw":13.053925},{"c":13.28,"h":13.36,"l":12.8143,"n":2261,"o":13.18,"t":"2026-08-31T04:00:00Z","v":194971,"vw":13.273461},{"c":13.1,"h":13.55,"l":13.01,"n":2172,"o":13.18,"t":"2026-09-01T04:00:00Z","v":105979,"vw":13.252349},{"c":13.31,"h":13.5025,"l":13.185,"n":3901,"o":13.21,"t":"2026-09-02T04:00:00Z","v":164957,"vw":13.284705},{"c":12.97,"h":13.81,"l":12.95,"n":3890,"o":13.44,"t":"2026-09-03T04:00:00Z","v":460199,"vw":13.047885},{"c":13.03,"h":13.66,"l":12.96,"n":5024,"o":13.43,"t":"2026-09-04T04:00:00Z","v":798821,"vw":13.17169},{"c":13.08,"h":13.365,"l":12.99,"n":4751,"o":13.02,"t":"2026-09-08T04:00:00Z","v":555953,"vw":13.142469},{"c":13.04,"h":13.29,"l":12.78,"n":4460,"o":13.01,"t":"2026-09-09T04:00:00Z","v":305127,"vw":12.987278},{"c":13.54,"h":13.61,"l":12.92,"n":6202,"o":12.99,"t":"2026-09-10T04:00:00Z","v":679139,"vw":13.419977},{"c":13.25,"h":13.9921,"l":13.2,"n":5190,"o":13.65,"t":"2026-09-11T04:00:00Z","v":863691,"vw":13.321351},{"c":13.8,"h":13.84,"l":13.01,"n":4575,"o":13.13,"t":"2026-09-14T04:00:00Z","v":360892,"vw":13.688983},{"c":13.94,"h":14.08,"l":13.5,"n":3999,"o":13.79,"t":"2026-09-15T04:00:00Z","v":295211,"vw":13.901968},{"c":13.8,"h":14.06,"l":13.56,"n":4160,"o":13.9,"t":"2026-09-16T04:00:00Z","v":265124,"vw":13.751942},{"c":14.01,"h":14.225,"l":13.6848,"n":3084,"o":13.9,"t":"2026-09-17T04:00:00Z","v":197463,"vw":13.981028},{"c":13.7,"h":13.9999,"l":13.55,"n":2705,"o":13.94,"t":"2026-09-18T04:00:00Z","v":113359,"vw":13.69529},{"c":14.09,"h":14.19,"l":13.71,"n":2866,"o":13.79,"t":"2026-09-21T04:00:00Z","v":158061,"vw":14.023146},{"c":14.18,"h":14.35,"l":13.75,"n":5575,"o":14.15,"t":"2026-09-22T04:00:00Z","v":448716,"vw":14.213604},{"c":13.98,"h":14.22,"l":13.9,"n":1795,"o":14.08,"t":"2026-09-23T04:00:00Z","v":164384,"vw":14.044986},{"c":13.38,"h":14.0399,"l":13.355,"n":2262,"o":13.87,"t":"2026-09-24T04:00:00Z","v":126468,"vw":13.59089},{"c":13.02,"h":13.39,"l":12.81,"n":2439,"o":13.39,"t":"2026-09-25T04:00:00Z","v":154818,"vw":13.104573},{"c":12.08,"h":13.19,"l":12.06,"n":3271,"o":13.19,"t":"2026-09-28T04:00:00Z","v":259542,"vw":12.342909},{"c":12.15,"h":12.3,"l":11.75,"n":4114,"o":12.1,"t":"2026-09-29T04:00:00Z","v":318266,"vw":12.167625},{"c":12.27,"h":12.43,"l":11.93,"n":3496,"o":12.2,"t":"2026-09-30T04:00:00Z","v":313956,"vw":12.22861},{"c":11.65,"h":12.405,"l":11.46,"n":4109,"o":12.35,"t":"2026-10-01T04:00:00Z","v":455323,"vw":11.650612},{"c":11.72,"h":11.87,"l":11.57,"n":3063,"o":11.68,"t":"2026-10-02T04:00:00Z","v":303106,"vw":11.73494},{"c":12.51,"h":12.66,"l":12.14,"n":4351,"o":12.14,"t":"2026-10-05T04:00:00Z","v":329105,"vw":12.494333},{"c":12.69,"h":12.81,"l":12.36,"n":4665,"o":12.55,"t":"2026-10-06T04:00:00Z","v":321819,"vw":12.647703},{"c":12.62,"h":12.89,"l":12.5,"n":3614,"o":12.68,"t":"2026-10-07T04:00:00Z","v":324633,"vw":12.671383},{"c":12.8,"h":12.99,"l":12.4501,"n":4037,"o":12.56,"t":"2026-10-08T04:00:00Z","v":358091,"vw":12.764565},{"c":12.37,"h":12.925,"l":12.315,"n":3120,"o":12.78,"t":"2026-10-09T04:00:00Z","v":422755,"vw":12.404242},{"c":12.3,"h":12.55,"l":12.28,"n":1903,"o":12.36,"t":"2026-10-12T04:00:00Z","v":130693,"vw":12.349922},{"c":12.25,"h":12.51,"l":12.01,"n":3797,"o":12.2,"t":"2026-10-13T04:00:00Z","v":291286,"vw":12.289244},{"c":12.42,"h":12.54,"l":12.03,"n":3673,"o":12.28,"t":"2026-10-14T04:00:00Z","v":319186,"vw":12.39731},{"c":12.49,"h":12.69,"l":12.17,"n":3106,"o":12.36,"t":"2026-10-15T04:00:00Z","v":271640,"vw":12.547687},{"c":12.47,"h":12.785,"l":12.3701,"n":3353,"o":12.59,"t":"2026-10-16T04:00:00Z","v":222113,"vw":12.518624},{"c":12.2,"h":12.74,"l":11.85,"n":3896,"o":12.63,"t":"2026-10-19T04:00:00Z","v":328921,"vw":12.086767},{"c":12.47,"h":12.5,"l":11.52,"n":3109,"o":12.2,"t":"2026-10-20T04:00:00Z","v":214766,"vw":12.378462},{"c":13.04,"h":13.55,"l":12.48,"n":7774,"o":12.5,"t":"2026-10-21T04:00:00Z","v":889839,"vw":13.186454},{"c":12.66,"h":12.915,"l":12.46,"n":3068,"o":12.89,"t":"2026-10-22T04:00:00Z","v":241509,"vw":12.604059}],"volatilityBars":[{"c":13.95,"h":14.25,"l":13.95,"n":71,"o":14.15,"t":"2026-09-22T13:30:00Z","v":8153,"vw":14.094195},{"c":13.9,"h":14.075,"l":13.9,"n":61,"o":14.075,"t":"2026-09-22T13:45:00Z","v":2736,"vw":14.000789},{"c":13.95,"h":13.95,"l":13.88,"n":77,"o":13.905,"t":"2026-09-22T14:00:00Z","v":3505,"vw":13.921515},{"c":13.92,"h":13.95,"l":13.92,"n":38,"o":13.95,"t":"2026-09-22T14:15:00Z","v":1639,"vw":13.9245},{"c":13.795,"h":13.905,"l":13.77,"n":79,"o":13.905,"t":"2026-09-22T14:30:00Z","v":4574,"vw":13.805637},{"c":13.78,"h":13.85,"l":13.78,"n":59,"o":13.82,"t":"2026-09-22T14:45:00Z","v":2731,"vw":13.818196},{"c":13.81,"h":13.81,"l":13.75,"n":93,"o":13.77,"t":"2026-09-22T15:00:00Z","v":6511,"vw":13.786868},{"c":13.85,"h":13.85,"l":13.79,"n":66,"o":13.82,"t":"2026-09-22T15:15:00Z","v":4031,"vw":13.821894},{"c":13.85,"h":13.935,"l":13.85,"n":73,"o":13.87,"t":"2026-09-22T15:30:00Z","v":6904,"vw":13.909694},{"c":13.895,"h":13.91,"l":13.89,"n":46,"o":13.89,"t":"2026-09-22T15:45:00Z","v":2489,"vw":13.897629},{"c":13.91,"h":13.91,"l":13.85,"n":43,"o":13.895,"t":"2026-09-22T16:00:00Z","v":3836,"vw":13.888184},{"c":13.94,"h":14.01,"l":13.91,"n":133,"o":13.91,"t":"2026-09-22T16:15:00Z","v":7209,"vw":13.95751},{"c":13.99,"h":14.04,"l":13.97,"n":103,"o":13.97,"t":"2026-09-22T16:30:00Z","v":8733,"vw":14.005535},{"c":14.01,"h":14.01,"l":13.985,"n":9,"o":13.985,"t":"2026-09-22T16:45:00Z","v":478,"vw":14.003225},{"c":13.98,"h":13.99,"l":13.97,"n":33,"o":13.985,"t":"2026-09-22T17:00:00Z","v":2087,"vw":13.973643},{"c":14,"h":14.03,"l":13.94,"n":120,"o":13.94,"t":"2026-09-22T17:15:00Z","v":11955,"vw":14.001532},{"c":14.05,"h":14.05,"l":13.975,"n":88,"o":13.98,"t":"2026-09-22T17:30:00Z","v":7510,"vw":14.016945},{"c":14.055,"h":14.12,"l":14.035,"n":75,"o":14.035,"t":"2026-09-22T17:45:00Z","v":2857,"vw":14.079304},{"c":14.32,"h":14.33,"l":14.1,"n":395,"o":14.1,"t":"2026-09-22T18:00:00Z","v":29404,"vw":14.234871},{"c":14.24,"h":14.34,"l":14.155,"n":394,"o":14.32,"t":"2026-09-22T18:15:00Z","v":22485,"vw":14.251824},{"c":14.22,"h":14.25,"l":14.2,"n":108,"o":14.2,"t":"2026-09-22T18:30:00Z","v":8012,"vw":14.219489},{"c":14.275,"h":14.32,"l":14.225,"n":433,"o":14.225,"t":"2026-09-22T18:45:00Z","v":46138,"vw":14.272312},{"c":14.31,"h":14.34,"l":14.25,"n":578,"o":14.27,"t":"2026-09-22T19:00:00Z","v":50535,"vw":14.283113},{"c":14.35,"h":14.35,"l":14.28,"n":584,"o":14.29,"t":"2026-09-22T19:15:00Z","v":64198,"vw":14.316965},{"c":14.295,"h":14.35,"l":14.25,"n":748,"o":14.32,"t":"2026-09-22T19:30:00Z","v":68591,"vw":14.308671},{"c":14.21,"h":14.3,"l":14.12,"n":653,"o":14.295,"t":"2026-09-22T19:45:00Z","v":44748,"vw":14.237649},{"c":14.18,"h":14.18,"l":14.18,"n":9,"o":14.18,"t":"2026-09-22T20:00:00Z","v":21162,"vw":14.18},{"c":14.08,"h":14.08,"l":14.08,"n":10,"o":14.08,"t":"2026-09-23T13:30:00Z","v":1923,"vw":14.08},{"c":14.07,"h":14.07,"l":14.03,"n":7,"o":14.03,"t":"2026-09-23T13:45:00Z","v":930,"vw":14.065},{"c":14.2,"h":14.2,"l":14.05,"n":4,"o":14.05,"t":"2026-09-23T14:00:00Z","v":404,"vw":14.087313},{"c":14.105,"h":14.105,"l":14.095,"n":7,"o":14.095,"t":"2026-09-23T14:15:00Z","v":454,"vw":14.1},{"c":14.14,"h":14.19,"l":14.11,"n":40,"o":14.15,"t":"2026-09-23T14:30:00Z","v":1809,"vw":14.145574},{"c":14.06,"h":14.12,"l":14.04,"n":32,"o":14.1,"t":"2026-09-23T14:45:00Z","v":1422,"vw":14.091696},{"c":14.19,"h":14.19,"l":14.06,"n":20,"o":14.06,"t":"2026-09-23T15:00:00Z","v":1291,"vw":14.089149},{"c":14.1,"h":14.1,"l":14.0459,"n":3,"o":14.095,"t":"2026-09-23T15:15:00Z","v":350,"vw":14.075386},{"c":14.16,"h":14.22,"l":14.14,"n":60,"o":14.14,"t":"2026-09-23T15:30:00Z","v":6109,"vw":14.173896},{"c":14.115,"h":14.16,"l":14.04,"n":104,"o":14.16,"t":"2026-09-23T15:45:00Z","v":8450,"vw":14.134779},{"c":14.11,"h":14.13,"l":14.11,"n":15,"o":14.12,"t":"2026-09-23T16:00:00Z","v":2166,"vw":14.124215},{"c":14.105,"h":14.11,"l":14.09,"n":44,"o":14.11,"t":"2026-09-23T16:15:00Z","v":3050,"vw":14.103634},{"c":14.105,"h":14.105,"l":14.09,"n":11,"o":14.105,"t":"2026-09-23T16:30:00Z","v":942,"vw":14.103084},{"c":13.98,"h":14.105,"l":13.98,"n":125,"o":14.105,"t":"2026-09-23T16:45:00Z","v":8555,"vw":14.095245},{"c":13.92,"h":13.98,"l":13.92,"n":28,"o":13.98,"t":"2026-09-23T17:00:00Z","v":1130,"vw":13.968889},{"c":13.98,"h":13.99,"l":13.9,"n":57,"o":13.9,"t":"2026-09-23T17:15:00Z","v":3109,"vw":13.947919},{"c":14.02,"h":14.02,"l":13.99,"n":38,"o":14.01,"t":"2026-09-23T17:30:00Z","v":1550,"vw":14.001111},{"c":14.06,"h":14.06,"l":14.01,"n":18,"o":14.01,"t":"2026-09-23T17:45:00Z","v":1060,"vw":14.031667},{"c":14,"h":14.04,"l":13.99,"n":68,"o":14.01,"t":"2026-09-23T18:00:00Z","v":6189,"vw":14.002776},{"c":13.99,"h":14,"l":13.99,"n":11,"o":14,"t":"2026-09-23T18:15:00Z","v":584,"vw":13.9975},{"c":14.005,"h":14.02,"l":14,"n":15,"o":14.0181,"t":"2026-09-23T18:30:00Z","v":1537,"vw":14.014942},{"c":14.02,"h":14.02,"l":14,"n":23,"o":14,"t":"2026-09-23T18:45:00Z","v":951,"vw":14.013333},{"c":14.055,"h":14.06,"l":14.005,"n":61,"o":14.01,"t":"2026-09-23T19:00:00Z","v":4224,"vw":14.042378},{"c":14.035,"h":14.055,"l":14.035,"n":35,"o":14.055,"t":"2026-09-23T19:15:00Z","v":1066,"vw":14.040838},{"c":14.05,"h":14.08,"l":13.98,"n":209,"o":14.05,"t":"2026-09-23T19:30:00Z","v":23469,"vw":14.04702},{"c":13.98,"h":14.08,"l":13.95,"n":418,"o":14.055,"t":"2026-09-23T19:45:00Z","v":55104,"vw":14.026509},{"c":13.98,"h":13.98,"l":13.98,"n":9,"o":13.98,"t":"2026-09-23T20:00:00Z","v":21853,"vw":13.98},{"c":13.98,"h":14.0399,"l":13.86,"n":68,"o":13.87,"t":"2026-09-24T13:30:00Z","v":8430,"vw":13.890805},{"c":13.875,"h":13.9,"l":13.8,"n":35,"o":13.8801,"t":"2026-09-24T13:45:00Z","v":4747,"vw":13.859527},{"c":13.95,"h":13.95,"l":13.875,"n":21,"o":13.95,"t":"2026-09-24T14:00:00Z","v":887,"vw":13.9225},{"c":13.94,"h":13.94,"l":13.91,"n":9,"o":13.91,"t":"2026-09-24T14:15:00Z","v":498,"vw":13.916818},{"c":13.915,"h":13.94,"l":13.88,"n":21,"o":13.905,"t":"2026-09-24T14:30:00Z","v":1093,"vw":13.914347},{"c":13.77,"h":13.87,"l":13.755,"n":75,"o":13.87,"t":"2026-09-24T14:45:00Z","v":1993,"vw":13.8237},{"c":13.68,"h":13.72,"l":13.63,"n":136,"o":13.72,"t":"2026-09-24T15:00:00Z","v":10279,"vw":13.677912},{"c":13.63,"h":13.67,"l":13.63,"n":23,"o":13.67,"t":"2026-09-24T15:15:00Z","v":1133,"vw":13.6575},{"c":13.715,"h":13.72,"l":13.65,"n":86,"o":13.65,"t":"2026-09-24T15:30:00Z","v":3858,"vw":13.688854},{"c":13.645,"h":13.7025,"l":13.64,"n":88,"o":13.69,"t":"2026-09-24T15:45:00Z","v":4634,"vw":13.66533},{"c":13.64,"h":13.66,"l":13.62,"n":12,"o":13.62,"t":"2026-09-24T16:00:00Z","v":507,"vw":13.64},{"c":13.665,"h":13.71,"l":13.66,"n":51,"o":13.67,"t":"2026-09-24T16:15:00Z","v":3116,"vw":13.689003},{"c":13.64,"h":13.6761,"l":13.64,"n":19,"o":13.65,"t":"2026-09-24T16:30:00Z","v":2616,"vw":13.669914},{"c":13.71,"h":13.71,"l":13.67,"n":33,"o":13.69,"t":"2026-09-24T16:45:00Z","v":8113,"vw":13.678198},{"c":13.7,"h":13.7,"l":13.6301,"n":12,"o":13.7,"t":"2026-09-24T17:00:00Z","v":602,"vw":13.67402},{"c":13.67,"h":13.7,"l":13.63,"n":27,"o":13.6913,"t":"2026-09-24T17:15:00Z","v":1532,"vw":13.674894},{"c":13.6,"h":13.67,"l":13.6,"n":11,"o":13.67,"t":"2026-09-24T17:30:00Z","v":2165,"vw":13.662931},{"c":13.62,"h":13.64,"l":13.6,"n":22,"o":13.64,"t":"2026-09-24T17:45:00Z","v":907,"vw":13.621429},{"c":13.52,"h":13.6,"l":13.49,"n":81,"o":13.6,"t":"2026-09-24T18:00:00Z","v":3823,"vw":13.526801},{"c":13.505,"h":13.515,"l":13.48,"n":27,"o":13.49,"t":"2026-09-24T18:15:00Z","v":887,"vw":13.49946},{"c":13.48,"h":13.5,"l":13.47,"n":39,"o":13.48,"t":"2026-09-24T18:30:00Z","v":1840,"vw":13.483606},{"c":13.46,"h":13.475,"l":13.46,"n":20,"o":13.4725,"t":"2026-09-24T18:45:00Z","v":563,"vw":13.4715},{"c":13.47,"h":13.51,"l":13.46,"n":85,"o":13.47,"t":"2026-09-24T19:00:00Z","v":4269,"vw":13.487292},{"c":13.42,"h":13.47,"l":13.4,"n":119,"o":13.47,"t":"2026-09-24T19:15:00Z","v":6093,"vw":13.43158},{"c":13.48,"h":13.48,"l":13.415,"n":118,"o":13.44,"t":"2026-09-24T19:30:00Z","v":8421,"vw":13.443419},{"c":13.37,"h":13.48,"l":13.355,"n":311,"o":13.45,"t":"2026-09-24T19:45:00Z","v":15274,"vw":13.403591},{"c":13.38,"h":13.38,"l":13.38,"n":5,"o":13.38,"t":"2026-09-24T20:00:00Z","v":17125,"vw":13.38},{"c":13.25,"h":13.39,"l":12.81,"n":47,"o":13.39,"t":"2026-09-25T13:30:00Z","v":4045,"vw":13.206849},{"c":13.19,"h":13.21,"l":13.16,"n":8,"o":13.21,"t":"2026-09-25T13:45:00Z","v":615,"vw":13.191972},{"c":13.175,"h":13.18,"l":13.11,"n":42,"o":13.15,"t":"2026-09-25T14:00:00Z","v":2088,"vw":13.157004},{"c":13.21,"h":13.22,"l":13.19,"n":21,"o":13.19,"t":"2026-09-25T14:15:00Z","v":1544,"vw":13.199079},{"c":13.3,"h":13.34,"l":13.19,"n":62,"o":13.19,"t":"2026-09-25T14:30:00Z","v":5686,"vw":13.296788},{"c":13.345,"h":13.345,"l":13.32,"n":19,"o":13.32,"t":"2026-09-25T14:45:00Z","v":1368,"vw":13.328742},{"c":13.31,"h":13.35,"l":13.28,"n":27,"o":13.32,"t":"2026-09-25T15:00:00Z","v":1920,"vw":13.317803},{"c":13.27,"h":13.32,"l":13.27,"n":32,"o":13.32,"t":"2026-09-25T15:15:00Z","v":1649,"vw":13.303865},{"c":13.3,"h":13.3,"l":13.27,"n":37,"o":13.295,"t":"2026-09-25T15:30:00Z","v":1441,"vw":13.281859},{"c":13.295,"h":13.295,"l":13.28,"n":27,"o":13.28,"t":"2026-09-25T15:45:00Z","v":1230,"vw":13.286673},{"c":13.34,"h":13.36,"l":13.3,"n":41,"o":13.3,"t":"2026-09-25T16:00:00Z","v":3128,"vw":13.328297},{"c":13.325,"h":13.35,"l":13.2742,"n":65,"o":13.31,"t":"2026-09-25T16:15:00Z","v":3853,"vw":13.311124},{"c":13.25,"h":13.32,"l":13.25,"n":38,"o":13.32,"t":"2026-09-25T16:30:00Z","v":2182,"vw":13.272764},{"c":13.19,"h":13.26,"l":13.19,"n":38,"o":13.245,"t":"2026-09-25T16:45:00Z","v":1610,"vw":13.225994},{"c":13.21,"h":13.21,"l":13.21,"n":15,"o":13.21,"t":"2026-09-25T17:00:00Z","v":493,"vw":13.21},{"c":13.19,"h":13.215,"l":13.19,"n":23,"o":13.21,"t":"2026-09-25T17:15:00Z","v":1745,"vw":13.209909},{"c":13.17,"h":13.19,"l":13.16,"n":17,"o":13.19,"t":"2026-09-25T17:30:00Z","v":1037,"vw":13.175621},{"c":13.15,"h":13.165,"l":13.13,"n":39,"o":13.15,"t":"2026-09-25T17:45:00Z","v":1955,"vw":13.147157},{"c":13.15,"h":13.165,"l":13.14,"n":35,"o":13.15,"t":"2026-09-25T18:00:00Z","v":1331,"vw":13.150678},{"c":13.15,"h":13.15,"l":13.14,"n":58,"o":13.15,"t":"2026-09-25T18:15:00Z","v":4424,"vw":13.142947},{"c":13.16,"h":13.16,"l":13.13,"n":50,"o":13.15,"t":"2026-09-25T18:30:00Z","v":2830,"vw":13.149878},{"c":13.16,"h":13.18,"l":13.15,"n":48,"o":13.17,"t":"2026-09-25T18:45:00Z","v":1644,"vw":13.164923},{"c":13.11,"h":13.18,"l":13.1,"n":134,"o":13.17,"t":"2026-09-25T19:00:00Z","v":6418,"vw":13.148593},{"c":13.1,"h":13.12,"l":13.09,"n":59,"o":13.12,"t":"2026-09-25T19:15:00Z","v":2392,"vw":13.101941},{"c":13.125,"h":13.13,"l":13.08,"n":103,"o":13.1,"t":"2026-09-25T19:30:00Z","v":5823,"vw":13.109522},{"c":12.98,"h":13.14,"l":12.97,"n":600,"o":13.13,"t":"2026-09-25T19:45:00Z","v":56096,"vw":13.028077},{"c":13.02,"h":13.02,"l":13.02,"n":8,"o":13.02,"t":"2026-09-25T20:00:00Z","v":27874,"vw":13.02},{"c":12.89,"h":13.19,"l":12.89,"n":14,"o":13.19,"t":"2026-09-28T13:30:00Z","v":2205,"vw":12.920737},{"c":12.76,"h":12.885,"l":12.76,"n":45,"o":12.885,"t":"2026-09-28T13:45:00Z","v":3461,"vw":12.819807},{"c":12.84,"h":12.84,"l":12.76,"n":39,"o":12.76,"t":"2026-09-28T14:00:00Z","v":1902,"vw":12.806786},{"c":12.87,"h":12.87,"l":12.845,"n":34,"o":12.845,"t":"2026-09-28T14:15:00Z","v":1783,"vw":12.852498},{"c":12.74,"h":12.868,"l":12.74,"n":59,"o":12.865,"t":"2026-09-28T14:30:00Z","v":3525,"vw":12.773052},{"c":12.7,"h":12.72,"l":12.66,"n":31,"o":12.72,"t":"2026-09-28T14:45:00Z","v":1758,"vw":12.695282},{"c":12.605,"h":12.71,"l":12.58,"n":60,"o":12.69,"t":"2026-09-28T15:00:00Z","v":12060,"vw":12.644591},{"c":12.51,"h":12.645,"l":12.5,"n":48,"o":12.645,"t":"2026-09-28T15:15:00Z","v":5462,"vw":12.573567},{"c":12.51,"h":12.56,"l":12.47,"n":130,"o":12.4806,"t":"2026-09-28T15:30:00Z","v":7295,"vw":12.513239},{"c":12.57,"h":12.57,"l":12.4628,"n":56,"o":12.4628,"t":"2026-09-28T15:45:00Z","v":5511,"vw":12.501597},{"c":12.5,"h":12.56,"l":12.5,"n":44,"o":12.56,"t":"2026-09-28T16:00:00Z","v":4463,"vw":12.524007},{"c":12.54,"h":12.54,"l":12.4749,"n":132,"o":12.51,"t":"2026-09-28T16:15:00Z","v":12238,"vw":12.511579},{"c":12.48,"h":12.545,"l":12.47,"n":71,"o":12.545,"t":"2026-09-28T16:30:00Z","v":2972,"vw":12.505364},{"c":12.48,"h":12.52,"l":12.46,"n":47,"o":12.49,"t":"2026-09-28T16:45:00Z","v":2926,"vw":12.4897},{"c":12.545,"h":12.58,"l":12.42,"n":148,"o":12.46,"t":"2026-09-28T17:00:00Z","v":19070,"vw":12.500482},{"c":12.46,"h":12.56,"l":12.46,"n":11,"o":12.53,"t":"2026-09-28T17:15:00Z","v":667,"vw":12.514},{"c":12.47,"h":12.515,"l":12.47,"n":28,"o":12.515,"t":"2026-09-28T17:30:00Z","v":1138,"vw":12.489553},{"c":12.4405,"h":12.53,"l":12.4405,"n":33,"o":12.49,"t":"2026-09-28T17:45:00Z","v":2074,"vw":12.482471},{"c":12.43,"h":12.475,"l":12.38,"n":78,"o":12.475,"t":"2026-09-28T18:00:00Z","v":6107,"vw":12.421668},{"c":12.4,"h":12.43,"l":12.38,"n":28,"o":12.4,"t":"2026-09-28T18:15:00Z","v":1126,"vw":12.400033},{"c":12.3925,"h":12.43,"l":12.36,"n":103,"o":12.43,"t":"2026-09-28T18:30:00Z","v":9711,"vw":12.386288},{"c":12.37,"h":12.39,"l":12.35,"n":104,"o":12.38,"t":"2026-09-28T18:45:00Z","v":5772,"vw":12.368395},{"c":12.355,"h":12.4,"l":12.355,"n":79,"o":12.36,"t":"2026-09-28T19:00:00Z","v":3146,"vw":12.371459},{"c":12.235,"h":12.36,"l":12.235,"n":215,"o":12.35,"t":"2026-09-28T19:15:00Z","v":24117,"vw":12.288713},{"c":12.175,"h":12.28,"l":12.175,"n":255,"o":12.22,"t":"2026-09-28T19:30:00Z","v":13277,"vw":12.227634},{"c":12.06,"h":12.17,"l":12.06,"n":839,"o":12.15,"t":"2026-09-28T19:45:00Z","v":61545,"vw":12.117475},{"c":12.19,"h":12.2399,"l":12.08,"n":47,"o":12.12,"t":"2026-09-28T20:00:00Z","v":37099,"vw":12.098794},{"c":11.99,"h":12.1,"l":11.75,"n":64,"o":12.1,"t":"2026-09-29T13:30:00Z","v":8696,"vw":11.97251},{"c":12.18,"h":12.25,"l":12.04,"n":63,"o":12.135,"t":"2026-09-29T13:45:00Z","v":10098,"vw":12.106434},{"c":12.19,"h":12.19,"l":12.16,"n":31,"o":12.165,"t":"2026-09-29T14:00:00Z","v":1407,"vw":12.175393},{"c":12.09,"h":12.18,"l":12.075,"n":116,"o":12.18,"t":"2026-09-29T14:15:00Z","v":17006,"vw":12.114519},{"c":12.15,"h":12.17,"l":12.01,"n":104,"o":12.13,"t":"2026-09-29T14:30:00Z","v":7470,"vw":12.072608},{"c":12.11,"h":12.13,"l":12.09,"n":44,"o":12.1,"t":"2026-09-29T14:45:00Z","v":1385,"vw":12.103049},{"c":12.13,"h":12.13,"l":12.06,"n":239,"o":12.065,"t":"2026-09-29T15:00:00Z","v":16553,"vw":12.099496},{"c":12.13,"h":12.16,"l":12.11,"n":69,"o":12.11,"t":"2026-09-29T15:15:00Z","v":2907,"vw":12.137767},{"c":12.175,"h":12.2,"l":12.15,"n":42,"o":12.15,"t":"2026-09-29T15:30:00Z","v":1948,"vw":12.160494},{"c":12.14,"h":12.21,"l":12.14,"n":85,"o":12.185,"t":"2026-09-29T15:45:00Z","v":6199,"vw":12.160545},{"c":12.2,"h":12.23,"l":12.155,"n":195,"o":12.16,"t":"2026-09-29T16:00:00Z","v":39006,"vw":12.193826},{"c":12.14,"h":12.21,"l":12.14,"n":156,"o":12.21,"t":"2026-09-29T16:15:00Z","v":12449,"vw":12.170958},{"c":12.17,"h":12.19,"l":12.165,"n":111,"o":12.165,"t":"2026-09-29T16:30:00Z","v":4744,"vw":12.183295},{"c":12.14,"h":12.15,"l":12.13,"n":51,"o":12.15,"t":"2026-09-29T16:45:00Z","v":2261,"vw":12.140164},{"c":12.16,"h":12.16,"l":12.12,"n":57,"o":12.13,"t":"2026-09-29T17:00:00Z","v":1727,"vw":12.132395},{"c":12.13,"h":12.16,"l":12.11,"n":57,"o":12.11,"t":"2026-09-29T17:15:00Z","v":921,"vw":12.134684},{"c":12.17,"h":12.18,"l":12.125,"n":95,"o":12.16,"t":"2026-09-29T17:30:00Z","v":4971,"vw":12.150633},{"c":12.164,"h":12.18,"l":12.15,"n":100,"o":12.18,"t":"2026-09-29T17:45:00Z","v":5081,"vw":12.162014},{"c":12.195,"h":12.23,"l":12.18,"n":310,"o":12.18,"t":"2026-09-29T18:00:00Z","v":40155,"vw":12.203649},{"c":12.21,"h":12.21,"l":12.19,"n":35,"o":12.19,"t":"2026-09-29T18:15:00Z","v":773,"vw":12.197},{"c":12.26,"h":12.26,"l":12.18,"n":114,"o":12.18,"t":"2026-09-29T18:30:00Z","v":8266,"vw":12.204965},{"c":12.285,"h":12.285,"l":12.2101,"n":140,"o":12.24,"t":"2026-09-29T18:45:00Z","v":15299,"vw":12.221055},{"c":12.245,"h":12.3,"l":12.245,"n":96,"o":12.285,"t":"2026-09-29T19:00:00Z","v":8310,"vw":12.265128},{"c":12.22,"h":12.26,"l":12.2078,"n":100,"o":12.245,"t":"2026-09-29T19:15:00Z","v":9767,"vw":12.239045},{"c":12.205,"h":12.26,"l":12.205,"n":197,"o":12.24,"t":"2026-09-29T19:30:00Z","v":9960,"vw":12.236523},{"c":12.16,"h":12.21,"l":12.15,"n":548,"o":12.205,"t":"2026-09-29T19:45:00Z","v":34609,"vw":12.175179},{"c":12.15,"h":12.15,"l":12.15,"n":7,"o":12.15,"t":"2026-09-29T20:00:00Z","v":33482,"vw":12.15},{"c":12.3025,"h":12.325,"l":12.05,"n":32,"o":12.2,"t":"2026-09-30T13:30:00Z","v":5637,"vw":12.199903},{"c":12.295,"h":12.295,"l":12.29,"n":6,"o":12.29,"t":"2026-09-30T13:45:00Z","v":360,"vw":12.2925},{"c":12.2599,"h":12.2599,"l":12.2599,"n":1,"o":12.2599,"t":"2026-09-30T14:00:00Z","v":1000,"vw":12.2599},{"c":12.285,"h":12.325,"l":12.2,"n":65,"o":12.2,"t":"2026-09-30T14:15:00Z","v":23366,"vw":12.210522},{"c":12.12,"h":12.24,"l":12.08,"n":116,"o":12.24,"t":"2026-09-30T14:30:00Z","v":15678,"vw":12.14589},{"c":12.11,"h":12.1395,"l":12.1,"n":27,"o":12.115,"t":"2026-09-30T14:45:00Z","v":5174,"vw":12.114263},{"c":12.115,"h":12.115,"l":12.1,"n":42,"o":12.11,"t":"2026-09-30T15:00:00Z","v":2774,"vw":12.109282},{"c":12.03,"h":12.1,"l":12.03,"n":40,"o":12.1,"t":"2026-09-30T15:15:00Z","v":2365,"vw":12.066415},{"c":12.035,"h":12.06,"l":12.03,"n":41,"o":12.03,"t":"2026-09-30T15:30:00Z","v":1277,"vw":12.038853},{"c":11.98,"h":12.03,"l":11.98,"n":37,"o":12.03,"t":"2026-09-30T15:45:00Z","v":2480,"vw":12.013182},{"c":11.97,"h":12,"l":11.93,"n":6,"o":12,"t":"2026-09-30T16:00:00Z","v":2619,"vw":11.963462},{"c":12.04,"h":12.05,"l":11.94,"n":88,"o":11.94,"t":"2026-09-30T16:15:00Z","v":10237,"vw":12.017676},{"c":12.045,"h":12.06,"l":12.02,"n":41,"o":12.05,"t":"2026-09-30T16:30:00Z","v":5259,"vw":12.033579},{"c":12.06,"h":12.06,"l":12.05,"n":19,"o":12.05,"t":"2026-09-30T16:45:00Z","v":1084,"vw":12.058889},{"c":12.175,"h":12.18,"l":12.07,"n":120,"o":12.08,"t":"2026-09-30T17:00:00Z","v":11339,"vw":12.14566},{"c":12.155,"h":12.17,"l":12.13,"n":77,"o":12.17,"t":"2026-09-30T17:15:00Z","v":3881,"vw":12.154855},{"c":12.17,"h":12.17,"l":12.155,"n":40,"o":12.155,"t":"2026-09-30T17:30:00Z","v":1965,"vw":12.161839},{"c":12.22,"h":12.23,"l":12.15,"n":120,"o":12.17,"t":"2026-09-30T17:45:00Z","v":9583,"vw":12.202626},{"c":12.215,"h":12.24,"l":12.2,"n":106,"o":12.2,"t":"2026-09-30T18:00:00Z","v":5296,"vw":12.222372},{"c":12.245,"h":12.245,"l":12.175,"n":85,"o":12.24,"t":"2026-09-30T18:15:00Z","v":4775,"vw":12.208086},{"c":12.39,"h":12.39,"l":12.245,"n":184,"o":12.245,"t":"2026-09-30T18:30:00Z","v":11723,"vw":12.318463},{"c":12.4,"h":12.43,"l":12.36,"n":260,"o":12.36,"t":"2026-09-30T18:45:00Z","v":11552,"vw":12.396351},{"c":12.35,"h":12.3995,"l":12.34,"n":187,"o":12.39,"t":"2026-09-30T19:00:00Z","v":8692,"vw":12.363219},{"c":12.25,"h":12.37,"l":12.25,"n":227,"o":12.35,"t":"2026-09-30T19:15:00Z","v":12779,"vw":12.301275},{"c":12.27,"h":12.28,"l":12.24,"n":149,"o":12.26,"t":"2026-09-30T19:30:00Z","v":17088,"vw":12.254097},{"c":12.27,"h":12.31,"l":12.24,"n":908,"o":12.27,"t":"2026-09-30T19:45:00Z","v":71483,"vw":12.271258},{"c":12.27,"h":12.27,"l":12.27,"n":6,"o":12.27,"t":"2026-09-30T20:00:00Z","v":57639,"vw":12.27},{"c":12.03,"h":12.405,"l":12.03,"n":66,"o":12.35,"t":"2026-10-01T13:30:00Z","v":11197,"vw":12.265449},{"c":11.99,"h":12.05,"l":11.91,"n":108,"o":12.05,"t":"2026-10-01T13:45:00Z","v":7427,"vw":11.990295},{"c":11.995,"h":12.02,"l":11.86,"n":67,"o":11.93,"t":"2026-10-01T14:00:00Z","v":3947,"vw":11.932705},{"c":11.795,"h":11.985,"l":11.795,"n":71,"o":11.985,"t":"2026-10-01T14:15:00Z","v":4881,"vw":11.877315},{"c":11.8005,"h":11.84,"l":11.7805,"n":37,"o":11.815,"t":"2026-10-01T14:30:00Z","v":3801,"vw":11.800798},{"c":11.68,"h":11.8,"l":11.67,"n":148,"o":11.8,"t":"2026-10-01T14:45:00Z","v":34298,"vw":11.706441},{"c":11.62,"h":11.66,"l":11.5805,"n":181,"o":11.66,"t":"2026-10-01T15:00:00Z","v":67457,"vw":11.601343},{"c":11.65,"h":11.6999,"l":11.61,"n":74,"o":11.62,"t":"2026-10-01T15:15:00Z","v":27071,"vw":11.685832},{"c":11.57,"h":11.685,"l":11.57,"n":94,"o":11.65,"t":"2026-10-01T15:30:00Z","v":9515,"vw":11.606655},{"c":11.575,"h":11.5868,"l":11.5,"n":113,"o":11.55,"t":"2026-10-01T15:45:00Z","v":16015,"vw":11.523177},{"c":11.46,"h":11.54,"l":11.46,"n":32,"o":11.54,"t":"2026-10-01T16:00:00Z","v":2760,"vw":11.504168},{"c":11.51,"h":11.53,"l":11.48,"n":37,"o":11.48,"t":"2026-10-01T16:15:00Z","v":1649,"vw":11.503571},{"c":11.56,"h":11.56,"l":11.46,"n":96,"o":11.52,"t":"2026-10-01T16:30:00Z","v":7748,"vw":11.495423},{"c":11.52,"h":11.59,"l":11.52,"n":121,"o":11.59,"t":"2026-10-01T16:45:00Z","v":13304,"vw":11.542356},{"c":11.5,"h":11.54,"l":11.5,"n":157,"o":11.525,"t":"2026-10-01T17:00:00Z","v":12835,"vw":11.521819},{"c":11.595,"h":11.64,"l":11.5,"n":141,"o":11.53,"t":"2026-10-01T17:15:00Z","v":10001,"vw":11.580376},{"c":11.64,"h":11.7,"l":11.57,"n":136,"o":11.595,"t":"2026-10-01T17:30:00Z","v":12599,"vw":11.647051},{"c":11.65,"h":11.695,"l":11.61,"n":167,"o":11.65,"t":"2026-10-01T17:45:00Z","v":32244,"vw":11.653502},{"c":11.58,"h":11.705,"l":11.58,"n":124,"o":11.68,"t":"2026-10-01T18:00:00Z","v":8988,"vw":11.648087},{"c":11.59,"h":11.62,"l":11.58,"n":104,"o":11.605,"t":"2026-10-01T18:15:00Z","v":11855,"vw":11.607273},{"c":11.54,"h":11.5901,"l":11.54,"n":142,"o":11.5901,"t":"2026-10-01T18:30:00Z","v":7976,"vw":11.5787},{"c":11.545,"h":11.56,"l":11.52,"n":146,"o":11.55,"t":"2026-10-01T18:45:00Z","v":8267,"vw":11.544607},{"c":11.62,"h":11.65,"l":11.53,"n":174,"o":11.55,"t":"2026-10-01T19:00:00Z","v":15316,"vw":11.607249},{"c":11.63,"h":11.67,"l":11.6,"n":273,"o":11.64,"t":"2026-10-01T19:15:00Z","v":20852,"vw":11.648766},{"c":11.63,"h":11.65,"l":11.58,"n":247,"o":11.63,"t":"2026-10-01T19:30:00Z","v":23934,"vw":11.615643},{"c":11.68,"h":11.68,"l":11.59,"n":538,"o":11.615,"t":"2026-10-01T19:45:00Z","v":44344,"vw":11.65406},{"c":11.65,"h":11.65,"l":11.65,"n":6,"o":11.65,"t":"2026-10-01T20:00:00Z","v":25344,"vw":11.65},{"c":11.65,"h":11.65,"l":11.65,"n":3,"o":11.65,"t":"2026-10-02T08:15:00Z","v":514,"vw":11.65},{"c":11.62,"h":11.64,"l":11.62,"n":2,"o":11.64,"t":"2026-10-02T08:30:00Z","v":1098,"vw":11.631803},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-02T11:45:00Z","v":900,"vw":11.65},{"c":11.76,"h":11.815,"l":11.57,"n":64,"o":11.68,"t":"2026-10-02T13:30:00Z","v":13178,"vw":11.658785},{"c":11.73,"h":11.85,"l":11.73,"n":78,"o":11.77,"t":"2026-10-02T13:45:00Z","v":11805,"vw":11.794342},{"c":11.77,"h":11.77,"l":11.695,"n":103,"o":11.6995,"t":"2026-10-02T14:00:00Z","v":42625,"vw":11.706504},{"c":11.69,"h":11.77,"l":11.64,"n":113,"o":11.68,"t":"2026-10-02T14:15:00Z","v":20957,"vw":11.724457},{"c":11.76,"h":11.78,"l":11.76,"n":31,"o":11.775,"t":"2026-10-02T14:30:00Z","v":1811,"vw":11.772186},{"c":11.755,"h":11.78,"l":11.72,"n":31,"o":11.765,"t":"2026-10-02T14:45:00Z","v":1446,"vw":11.753529},{"c":11.7,"h":11.78,"l":11.7,"n":108,"o":11.74,"t":"2026-10-02T15:00:00Z","v":10740,"vw":11.75559},{"c":11.69,"h":11.75,"l":11.65,"n":192,"o":11.725,"t":"2026-10-02T15:15:00Z","v":28654,"vw":11.700009},{"c":11.66,"h":11.72,"l":11.66,"n":84,"o":11.69,"t":"2026-10-02T15:30:00Z","v":4419,"vw":11.680705},{"c":11.65,"h":11.7,"l":11.645,"n":80,"o":11.65,"t":"2026-10-02T15:45:00Z","v":5960,"vw":11.677974},{"c":11.67,"h":11.71,"l":11.6,"n":102,"o":11.62,"t":"2026-10-02T16:00:00Z","v":9563,"vw":11.656346},{"c":11.7,"h":11.73,"l":11.67,"n":38,"o":11.67,"t":"2026-10-02T16:15:00Z","v":2818,"vw":11.692426},{"c":11.7,"h":11.74,"l":11.66,"n":21,"o":11.66,"t":"2026-10-02T16:30:00Z","v":1288,"vw":11.708744},{"c":11.78,"h":11.79,"l":11.7,"n":101,"o":11.73,"t":"2026-10-02T16:45:00Z","v":27403,"vw":11.759588},{"c":11.78,"h":11.81,"l":11.75,"n":46,"o":11.77,"t":"2026-10-02T17:00:00Z","v":3093,"vw":11.779763},{"c":11.81,"h":11.84,"l":11.78,"n":98,"o":11.78,"t":"2026-10-02T17:15:00Z","v":5554,"vw":11.808307},{"c":11.81,"h":11.81,"l":11.79,"n":35,"o":11.79,"t":"2026-10-02T17:30:00Z","v":1740,"vw":11.7995},{"c":11.85,"h":11.87,"l":11.82,"n":98,"o":11.83,"t":"2026-10-02T17:45:00Z","v":5398,"vw":11.830417},{"c":11.85,"h":11.86,"l":11.8,"n":16,"o":11.86,"t":"2026-10-02T18:00:00Z","v":861,"vw":11.840833},{"c":11.79,"h":11.845,"l":11.79,"n":81,"o":11.845,"t":"2026-10-02T18:15:00Z","v":3350,"vw":11.808082},{"c":11.75,"h":11.78,"l":11.75,"n":98,"o":11.78,"t":"2026-10-02T18:30:00Z","v":6413,"vw":11.76339},{"c":11.79,"h":11.79,"l":11.76,"n":93,"o":11.76,"t":"2026-10-02T18:45:00Z","v":5540,"vw":11.77231},{"c":11.79,"h":11.8599,"l":11.75,"n":97,"o":11.79,"t":"2026-10-02T19:00:00Z","v":5927,"vw":11.782401},{"c":11.8,"h":11.835,"l":11.77,"n":94,"o":11.77,"t":"2026-10-02T19:15:00Z","v":10480,"vw":11.785158},{"c":11.8,"h":11.84,"l":11.8,"n":212,"o":11.81,"t":"2026-10-02T19:30:00Z","v":10883,"vw":11.817205},{"c":11.735,"h":11.8,"l":11.71,"n":457,"o":11.795,"t":"2026-10-02T19:45:00Z","v":23407,"vw":11.770785},{"c":11.72,"h":11.72,"l":11.72,"n":8,"o":11.72,"t":"2026-10-02T20:00:00Z","v":25811,"vw":11.72},{"c":11.83,"h":11.84,"l":11.83,"n":3,"o":11.84,"t":"2026-10-05T08:30:00Z","v":1027,"vw":11.836324},{"c":11.82,"h":11.82,"l":11.82,"n":1,"o":11.82,"t":"2026-10-05T08:45:00Z","v":185,"vw":11.82},{"c":11.83,"h":11.88,"l":11.83,"n":4,"o":11.88,"t":"2026-10-05T10:15:00Z","v":1013,"vw":11.865106},{"c":11.93,"h":11.93,"l":11.93,"n":1,"o":11.93,"t":"2026-10-05T13:00:00Z","v":372,"vw":11.93},{"c":12.29,"h":12.37,"l":12.14,"n":51,"o":12.14,"t":"2026-10-05T13:30:00Z","v":12569,"vw":12.179511},{"c":12.2,"h":12.28,"l":12.165,"n":82,"o":12.235,"t":"2026-10-05T13:45:00Z","v":6438,"vw":12.207917},{"c":12.335,"h":12.34,"l":12.25,"n":100,"o":12.26,"t":"2026-10-05T14:00:00Z","v":5212,"vw":12.295051},{"c":12.25,"h":12.34,"l":12.25,"n":71,"o":12.28,"t":"2026-10-05T14:15:00Z","v":4246,"vw":12.284658},{"c":12.36,"h":12.36,"l":12.24,"n":55,"o":12.29,"t":"2026-10-05T14:30:00Z","v":3719,"vw":12.275735},{"c":12.35,"h":12.36,"l":12.3,"n":33,"o":12.36,"t":"2026-10-05T14:45:00Z","v":1064,"vw":12.32875},{"c":12.45,"h":12.46,"l":12.35,"n":153,"o":12.35,"t":"2026-10-05T15:00:00Z","v":14862,"vw":12.411258},{"c":12.411,"h":12.46,"l":12.41,"n":109,"o":12.45,"t":"2026-10-05T15:15:00Z","v":4516,"vw":12.426443},{"c":12.5,"h":12.5,"l":12.412,"n":67,"o":12.43,"t":"2026-10-05T15:30:00Z","v":3050,"vw":12.438386},{"c":12.515,"h":12.52,"l":12.48,"n":75,"o":12.495,"t":"2026-10-05T15:45:00Z","v":4819,"vw":12.49971},{"c":12.46,"h":12.515,"l":12.45,"n":74,"o":12.515,"t":"2026-10-05T16:00:00Z","v":4701,"vw":12.476742},{"c":12.465,"h":12.465,"l":12.435,"n":46,"o":12.44,"t":"2026-10-05T16:15:00Z","v":2235,"vw":12.445},{"c":12.535,"h":12.535,"l":12.48,"n":109,"o":12.48,"t":"2026-10-05T16:30:00Z","v":10653,"vw":12.501502},{"c":12.59,"h":12.625,"l":12.5034,"n":137,"o":12.53,"t":"2026-10-05T16:45:00Z","v":25341,"vw":12.573112},{"c":12.57,"h":12.6128,"l":12.57,"n":95,"o":12.59,"t":"2026-10-05T17:00:00Z","v":4943,"vw":12.584273},{"c":12.61,"h":12.61,"l":12.58,"n":22,"o":12.58,"t":"2026-10-05T17:15:00Z","v":751,"vw":12.603228},{"c":12.66,"h":12.66,"l":12.6,"n":57,"o":12.605,"t":"2026-10-05T17:30:00Z","v":1677,"vw":12.625652},{"c":12.545,"h":12.655,"l":12.5105,"n":283,"o":12.655,"t":"2026-10-05T17:45:00Z","v":17105,"vw":12.58533},{"c":12.56,"h":12.59,"l":12.53,"n":206,"o":12.53,"t":"2026-10-05T18:00:00Z","v":21530,"vw":12.569717},{"c":12.52,"h":12.57,"l":12.51,"n":152,"o":12.5405,"t":"2026-10-05T18:15:00Z","v":15965,"vw":12.553936},{"c":12.495,"h":12.51,"l":12.4805,"n":107,"o":12.5,"t":"2026-10-05T18:30:00Z","v":4173,"vw":12.498531},{"c":12.52,"h":12.52,"l":12.4805,"n":123,"o":12.49,"t":"2026-10-05T18:45:00Z","v":5069,"vw":12.49911},{"c":12.5,"h":12.52,"l":12.488,"n":131,"o":12.505,"t":"2026-10-05T19:00:00Z","v":7009,"vw":12.501687},{"c":12.475,"h":12.51,"l":12.46,"n":230,"o":12.51,"t":"2026-10-05T19:15:00Z","v":14138,"vw":12.493235},{"c":12.56,"h":12.56,"l":12.48,"n":247,"o":12.49,"t":"2026-10-05T19:30:00Z","v":16153,"vw":12.527709},{"c":12.525,"h":12.57,"l":12.5,"n":896,"o":12.56,"t":"2026-10-05T19:45:00Z","v":55855,"vw":12.549264},{"c":12.51,"h":12.51,"l":12.51,"n":13,"o":12.51,"t":"2026-10-05T20:00:00Z","v":51928,"vw":12.51},{"c":12.85,"h":12.85,"l":12.85,"n":2,"o":12.85,"t":"2026-10-06T12:15:00Z","v":500,"vw":12.85},{"c":12.5,"h":12.66,"l":12.49,"n":29,"o":12.55,"t":"2026-10-06T13:30:00Z","v":7546,"vw":12.562752},{"c":12.57,"h":12.57,"l":12.47,"n":19,"o":12.47,"t":"2026-10-06T13:45:00Z","v":677,"vw":12.512857},{"c":12.5612,"h":12.57,"l":12.52,"n":23,"o":12.52,"t":"2026-10-06T14:00:00Z","v":877,"vw":12.545526},{"c":12.445,"h":12.6,"l":12.43,"n":197,"o":12.5839,"t":"2026-10-06T14:15:00Z","v":15974,"vw":12.558596},{"c":12.47,"h":12.505,"l":12.445,"n":53,"o":12.505,"t":"2026-10-06T14:30:00Z","v":2953,"vw":12.46037},{"c":12.36,"h":12.475,"l":12.36,"n":87,"o":12.475,"t":"2026-10-06T14:45:00Z","v":8254,"vw":12.449987},{"c":12.41,"h":12.43,"l":12.405,"n":19,"o":12.43,"t":"2026-10-06T15:00:00Z","v":590,"vw":12.41375},{"c":12.41,"h":12.43,"l":12.4,"n":44,"o":12.4,"t":"2026-10-06T15:15:00Z","v":1052,"vw":12.418571},{"c":12.53,"h":12.53,"l":12.45,"n":128,"o":12.45,"t":"2026-10-06T15:30:00Z","v":2698,"vw":12.497579},{"c":12.54,"h":12.56,"l":12.54,"n":9,"o":12.56,"t":"2026-10-06T15:45:00Z","v":233,"vw":12.55},{"c":12.54,"h":12.54,"l":12.5,"n":49,"o":12.51,"t":"2026-10-06T16:00:00Z","v":4162,"vw":12.519855},{"c":12.57,"h":12.57,"l":12.532,"n":43,"o":12.544,"t":"2026-10-06T16:15:00Z","v":17655,"vw":12.548961},{"c":12.58,"h":12.58,"l":12.55,"n":7,"o":12.55,"t":"2026-10-06T16:30:00Z","v":467,"vw":12.566667},{"c":12.65,"h":12.65,"l":12.495,"n":290,"o":12.53,"t":"2026-10-06T16:45:00Z","v":29648,"vw":12.59146},{"c":12.69,"h":12.69,"l":12.63,"n":122,"o":12.66,"t":"2026-10-06T17:00:00Z","v":7758,"vw":12.663983},{"c":12.64,"h":12.69,"l":12.59,"n":151,"o":12.655,"t":"2026-10-06T17:15:00Z","v":9204,"vw":12.645547},{"c":12.69,"h":12.7,"l":12.64,"n":134,"o":12.64,"t":"2026-10-06T17:30:00Z","v":8410,"vw":12.664296},{"c":12.76,"h":12.76,"l":12.67,"n":251,"o":12.69,"t":"2026-10-06T17:45:00Z","v":14604,"vw":12.712849},{"c":12.71,"h":12.75,"l":12.6401,"n":316,"o":12.74,"t":"2026-10-06T18:00:00Z","v":18049,"vw":12.720655},{"c":12.73,"h":12.81,"l":12.69,"n":261,"o":12.73,"t":"2026-10-06T18:15:00Z","v":18217,"vw":12.742525},{"c":12.77,"h":12.77,"l":12.72,"n":155,"o":12.73,"t":"2026-10-06T18:30:00Z","v":8680,"vw":12.739313},{"c":12.705,"h":12.77,"l":12.705,"n":178,"o":12.77,"t":"2026-10-06T18:45:00Z","v":8448,"vw":12.745829},{"c":12.74,"h":12.74,"l":12.68,"n":192,"o":12.705,"t":"2026-10-06T19:00:00Z","v":10441,"vw":12.705459},{"c":12.63,"h":12.7,"l":12.63,"n":227,"o":12.695,"t":"2026-10-06T19:15:00Z","v":12620,"vw":12.669756},{"c":12.689,"h":12.69,"l":12.61,"n":301,"o":12.635,"t":"2026-10-06T19:30:00Z","v":16476,"vw":12.643266},{"c":12.65,"h":12.72,"l":12.65,"n":827,"o":12.69,"t":"2026-10-06T19:45:00Z","v":58779,"vw":12.68677},{"c":12.69,"h":12.69,"l":12.69,"n":11,"o":12.69,"t":"2026-10-06T20:00:00Z","v":29224,"vw":12.69},{"c":12.595,"h":12.76,"l":12.595,"n":111,"o":12.68,"t":"2026-10-07T13:30:00Z","v":48647,"vw":12.663768},{"c":12.505,"h":12.605,"l":12.5,"n":59,"o":12.595,"t":"2026-10-07T13:45:00Z","v":3305,"vw":12.535262},{"c":12.51,"h":12.57,"l":12.51,"n":20,"o":12.57,"t":"2026-10-07T14:00:00Z","v":984,"vw":12.542395},{"c":12.76,"h":12.78,"l":12.55,"n":284,"o":12.55,"t":"2026-10-07T14:30:00Z","v":45299,"vw":12.623371},{"c":12.79,"h":12.845,"l":12.755,"n":84,"o":12.755,"t":"2026-10-07T14:45:00Z","v":5932,"vw":12.810912},{"c":12.83,"h":12.83,"l":12.66,"n":254,"o":12.755,"t":"2026-10-07T15:00:00Z","v":36158,"vw":12.719709},{"c":12.75,"h":12.89,"l":12.75,"n":126,"o":12.84,"t":"2026-10-07T15:15:00Z","v":8527,"vw":12.839931},{"c":12.755,"h":12.845,"l":12.745,"n":87,"o":12.745,"t":"2026-10-07T15:30:00Z","v":9479,"vw":12.79778},{"c":12.74,"h":12.745,"l":12.73,"n":32,"o":12.73,"t":"2026-10-07T15:45:00Z","v":1526,"vw":12.738572},{"c":12.71,"h":12.71,"l":12.68,"n":15,"o":12.69,"t":"2026-10-07T16:00:00Z","v":749,"vw":12.696564},{"c":12.75,"h":12.78,"l":12.74,"n":40,"o":12.74,"t":"2026-10-07T16:15:00Z","v":1678,"vw":12.761667},{"c":12.745,"h":12.745,"l":12.73,"n":23,"o":12.74,"t":"2026-10-07T16:30:00Z","v":1111,"vw":12.737143},{"c":12.705,"h":12.705,"l":12.7,"n":8,"o":12.7,"t":"2026-10-07T16:45:00Z","v":351,"vw":12.7025},{"c":12.72,"h":12.74,"l":12.69,"n":95,"o":12.71,"t":"2026-10-07T17:00:00Z","v":5370,"vw":12.710648},{"c":12.72,"h":12.73,"l":12.71,"n":33,"o":12.725,"t":"2026-10-07T17:15:00Z","v":1550,"vw":12.7175},{"c":12.72,"h":12.72,"l":12.72,"n":9,"o":12.72,"t":"2026-10-07T17:30:00Z","v":262,"vw":12.72},{"c":12.7,"h":12.73,"l":12.68,"n":93,"o":12.725,"t":"2026-10-07T17:45:00Z","v":4191,"vw":12.703893},{"c":12.69,"h":12.71,"l":12.66,"n":111,"o":12.7,"t":"2026-10-07T18:00:00Z","v":10218,"vw":12.694632},{"c":12.68,"h":12.7,"l":12.68,"n":43,"o":12.695,"t":"2026-10-07T18:15:00Z","v":9368,"vw":12.694231},{"c":12.6938,"h":12.7,"l":12.65,"n":67,"o":12.68,"t":"2026-10-07T18:30:00Z","v":6439,"vw":12.685906},{"c":12.67,"h":12.68,"l":12.65,"n":92,"o":12.675,"t":"2026-10-07T18:45:00Z","v":4810,"vw":12.67256},{"c":12.655,"h":12.69,"l":12.65,"n":67,"o":12.69,"t":"2026-10-07T19:00:00Z","v":4638,"vw":12.664915},{"c":12.63,"h":12.67,"l":12.62,"n":72,"o":12.655,"t":"2026-10-07T19:15:00Z","v":4247,"vw":12.634516},{"c":12.645,"h":12.65,"l":12.61,"n":124,"o":12.64,"t":"2026-10-07T19:30:00Z","v":7245,"vw":12.627321},{"c":12.68,"h":12.7,"l":12.6,"n":969,"o":12.64,"t":"2026-10-07T19:45:00Z","v":61674,"vw":12.647989},{"c":12.62,"h":12.68,"l":12.62,"n":13,"o":12.68,"t":"2026-10-07T20:00:00Z","v":30252,"vw":12.620228},{"c":12.6432,"h":12.6432,"l":12.6432,"n":1,"o":12.6432,"t":"2026-10-07T20:30:00Z","v":473,"vw":12.6432},{"c":12.775,"h":12.78,"l":12.4501,"n":134,"o":12.56,"t":"2026-10-08T13:30:00Z","v":32295,"vw":12.642845},{"c":12.78,"h":12.895,"l":12.77,"n":41,"o":12.78,"t":"2026-10-08T13:45:00Z","v":3943,"vw":12.806458},{"c":12.7,"h":12.73,"l":12.69,"n":20,"o":12.73,"t":"2026-10-08T14:00:00Z","v":1955,"vw":12.717222},{"c":12.69,"h":12.72,"l":12.68,"n":49,"o":12.68,"t":"2026-10-08T14:15:00Z","v":3223,"vw":12.688255},{"c":12.76,"h":12.76,"l":12.71,"n":19,"o":12.72,"t":"2026-10-08T14:30:00Z","v":919,"vw":12.725833},{"c":12.85,"h":12.99,"l":12.74,"n":345,"o":12.745,"t":"2026-10-08T14:45:00Z","v":33720,"vw":12.856275},{"c":12.87,"h":12.88,"l":12.855,"n":48,"o":12.88,"t":"2026-10-08T15:00:00Z","v":3086,"vw":12.872491},{"c":12.82,"h":12.88,"l":12.82,"n":64,"o":12.88,"t":"2026-10-08T15:15:00Z","v":3358,"vw":12.847905},{"c":12.8,"h":12.815,"l":12.77,"n":104,"o":12.815,"t":"2026-10-08T15:45:00Z","v":5959,"vw":12.792742},{"c":12.77,"h":12.8,"l":12.76,"n":33,"o":12.775,"t":"2026-10-08T16:00:00Z","v":2120,"vw":12.775117},{"c":12.725,"h":12.79,"l":12.64,"n":341,"o":12.78,"t":"2026-10-08T16:15:00Z","v":39293,"vw":12.68129},{"c":12.74,"h":12.74,"l":12.67,"n":108,"o":12.72,"t":"2026-10-08T16:30:00Z","v":14631,"vw":12.695062},{"c":12.73,"h":12.735,"l":12.71,"n":38,"o":12.725,"t":"2026-10-08T16:45:00Z","v":1862,"vw":12.721563},{"c":12.815,"h":12.83,"l":12.73,"n":75,"o":12.73,"t":"2026-10-08T17:00:00Z","v":15255,"vw":12.798582},{"c":12.725,"h":12.815,"l":12.72,"n":155,"o":12.815,"t":"2026-10-08T17:15:00Z","v":29627,"vw":12.749425},{"c":12.7699,"h":12.7699,"l":12.735,"n":25,"o":12.758,"t":"2026-10-08T17:30:00Z","v":1973,"vw":12.754731},{"c":12.79,"h":12.81,"l":12.77,"n":55,"o":12.77,"t":"2026-10-08T17:45:00Z","v":2974,"vw":12.79495},{"c":12.795,"h":12.83,"l":12.79,"n":113,"o":12.82,"t":"2026-10-08T18:00:00Z","v":5072,"vw":12.816227},{"c":12.82,"h":12.83,"l":12.78,"n":55,"o":12.78,"t":"2026-10-08T18:15:00Z","v":3995,"vw":12.809143},{"c":12.83,"h":12.83,"l":12.8,"n":76,"o":12.81,"t":"2026-10-08T18:30:00Z","v":4973,"vw":12.815344},{"c":12.82,"h":12.84,"l":12.8,"n":80,"o":12.83,"t":"2026-10-08T18:45:00Z","v":7322,"vw":12.823546},{"c":12.78,"h":12.84,"l":12.75,"n":134,"o":12.84,"t":"2026-10-08T19:00:00Z","v":15614,"vw":12.794687},{"c":12.81,"h":12.85,"l":12.76,"n":237,"o":12.78,"t":"2026-10-08T19:15:00Z","v":31370,"vw":12.804336},{"c":12.78,"h":12.82,"l":12.75,"n":184,"o":12.8,"t":"2026-10-08T19:30:00Z","v":27826,"vw":12.792518},{"c":12.81,"h":12.815,"l":12.7425,"n":590,"o":12.78,"t":"2026-10-08T19:45:00Z","v":32462,"vw":12.792014},{"c":12.8,"h":12.8,"l":12.8,"n":7,"o":12.8,"t":"2026-10-08T20:00:00Z","v":21675,"vw":12.8},{"c":12.635,"h":12.925,"l":12.635,"n":21,"o":12.78,"t":"2026-10-09T13:30:00Z","v":2221,"vw":12.793655},{"c":12.6,"h":12.6,"l":12.6,"n":4,"o":12.6,"t":"2026-10-09T13:45:00Z","v":157,"vw":12.6},{"c":12.55,"h":12.63,"l":12.55,"n":50,"o":12.63,"t":"2026-10-09T14:00:00Z","v":3937,"vw":12.58497},{"c":12.51,"h":12.51,"l":12.435,"n":57,"o":12.51,"t":"2026-10-09T14:15:00Z","v":4071,"vw":12.45528},{"c":12.48,"h":12.52,"l":12.48,"n":40,"o":12.51,"t":"2026-10-09T14:30:00Z","v":3125,"vw":12.499261},{"c":12.53,"h":12.59,"l":12.435,"n":195,"o":12.48,"t":"2026-10-09T14:45:00Z","v":18994,"vw":12.508103},{"c":12.62,"h":12.62,"l":12.53,"n":44,"o":12.55,"t":"2026-10-09T15:00:00Z","v":3041,"vw":12.561304},{"c":12.57,"h":12.66,"l":12.57,"n":32,"o":12.62,"t":"2026-10-09T15:15:00Z","v":1981,"vw":12.608732},{"c":12.5,"h":12.6,"l":12.5,"n":52,"o":12.6,"t":"2026-10-09T15:30:00Z","v":3580,"vw":12.539663},{"c":12.49,"h":12.49,"l":12.46,"n":19,"o":12.48,"t":"2026-10-09T15:45:00Z","v":1348,"vw":12.471},{"c":12.415,"h":12.46,"l":12.41,"n":48,"o":12.46,"t":"2026-10-09T16:00:00Z","v":1965,"vw":12.427484},{"c":12.445,"h":12.47,"l":12.4,"n":119,"o":12.4,"t":"2026-10-09T16:15:00Z","v":14207,"vw":12.423517},{"c":12.44,"h":12.45,"l":12.38,"n":132,"o":12.44,"t":"2026-10-09T16:30:00Z","v":25900,"vw":12.417681},{"c":12.4,"h":12.43,"l":12.38,"n":118,"o":12.43,"t":"2026-10-09T16:45:00Z","v":27841,"vw":12.410147},{"c":12.4,"h":12.45,"l":12.36,"n":352,"o":12.41,"t":"2026-10-09T17:00:00Z","v":49316,"vw":12.397153},{"c":12.425,"h":12.43,"l":12.36,"n":131,"o":12.425,"t":"2026-10-09T17:15:00Z","v":21209,"vw":12.401292},{"c":12.41,"h":12.44,"l":12.41,"n":41,"o":12.425,"t":"2026-10-09T17:30:00Z","v":2703,"vw":12.422907},{"c":12.47,"h":12.47,"l":12.38,"n":70,"o":12.38,"t":"2026-10-09T17:45:00Z","v":3288,"vw":12.431136},{"c":12.47,"h":12.47,"l":12.44,"n":48,"o":12.445,"t":"2026-10-09T18:00:00Z","v":2789,"vw":12.460021},{"c":12.435,"h":12.465,"l":12.435,"n":25,"o":12.465,"t":"2026-10-09T18:15:00Z","v":1993,"vw":12.453334},{"c":12.4,"h":12.44,"l":12.4,"n":33,"o":12.44,"t":"2026-10-09T18:30:00Z","v":1857,"vw":12.422586},{"c":12.375,"h":12.43,"l":12.37,"n":136,"o":12.43,"t":"2026-10-09T18:45:00Z","v":15441,"vw":12.398512},{"c":12.39,"h":12.44,"l":12.37,"n":131,"o":12.39,"t":"2026-10-09T19:00:00Z","v":21613,"vw":12.390834},{"c":12.39,"h":12.4,"l":12.36,"n":215,"o":12.385,"t":"2026-10-09T19:15:00Z","v":34882,"vw":12.389532},{"c":12.4,"h":12.41,"l":12.39,"n":69,"o":12.4,"t":"2026-10-09T19:30:00Z","v":4783,"vw":12.398543},{"c":12.37,"h":12.41,"l":12.315,"n":618,"o":12.41,"t":"2026-10-09T19:45:00Z","v":91300,"vw":12.366133},{"c":12.37,"h":12.37,"l":12.37,"n":11,"o":12.37,"t":"2026-10-09T20:00:00Z","v":50737,"vw":12.37},{"c":12.32,"h":12.36,"l":12.32,"n":11,"o":12.36,"t":"2026-10-12T13:30:00Z","v":1605,"vw":12.322551},{"c":12.43,"h":12.43,"l":12.28,"n":33,"o":12.28,"t":"2026-10-12T13:45:00Z","v":3689,"vw":12.333625},{"c":12.39,"h":12.39,"l":12.375,"n":21,"o":12.375,"t":"2026-10-12T14:00:00Z","v":1214,"vw":12.380786},{"c":12.475,"h":12.48,"l":12.47,"n":31,"o":12.47,"t":"2026-10-12T14:15:00Z","v":2018,"vw":12.475},{"c":12.4,"h":12.47,"l":12.4,"n":35,"o":12.42,"t":"2026-10-12T14:30:00Z","v":1463,"vw":12.425977},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-10-12T14:45:00Z","v":233,"vw":12.4},{"c":12.42,"h":12.43,"l":12.42,"n":21,"o":12.42,"t":"2026-10-12T15:00:00Z","v":992,"vw":12.4225},{"c":12.515,"h":12.55,"l":12.495,"n":44,"o":12.51,"t":"2026-10-12T15:15:00Z","v":2884,"vw":12.524096},{"c":12.5,"h":12.51,"l":12.5,"n":8,"o":12.51,"t":"2026-10-12T15:30:00Z","v":405,"vw":12.506094},{"c":12.515,"h":12.54,"l":12.495,"n":23,"o":12.495,"t":"2026-10-12T15:45:00Z","v":1278,"vw":12.519027},{"c":12.445,"h":12.5,"l":12.445,"n":28,"o":12.5,"t":"2026-10-12T16:00:00Z","v":1408,"vw":12.490321},{"c":12.465,"h":12.48,"l":12.41,"n":29,"o":12.48,"t":"2026-10-12T16:15:00Z","v":4723,"vw":12.42778},{"c":12.43,"h":12.43,"l":12.4201,"n":6,"o":12.4201,"t":"2026-10-12T16:30:00Z","v":402,"vw":12.42505},{"c":12.42,"h":12.48,"l":12.42,"n":22,"o":12.48,"t":"2026-10-12T16:45:00Z","v":1754,"vw":12.44597},{"c":12.43,"h":12.445,"l":12.4,"n":32,"o":12.445,"t":"2026-10-12T17:00:00Z","v":2143,"vw":12.428093},{"c":12.4,"h":12.45,"l":12.4,"n":28,"o":12.45,"t":"2026-10-12T17:15:00Z","v":1645,"vw":12.417136},{"c":12.4,"h":12.4,"l":12.35,"n":18,"o":12.35,"t":"2026-10-12T17:30:00Z","v":606,"vw":12.3875},{"c":12.41,"h":12.42,"l":12.4,"n":21,"o":12.41,"t":"2026-10-12T17:45:00Z","v":1604,"vw":12.411429},{"c":12.415,"h":12.46,"l":12.415,"n":39,"o":12.42,"t":"2026-10-12T18:00:00Z","v":2654,"vw":12.430845},{"c":12.41,"h":12.43,"l":12.41,"n":61,"o":12.42,"t":"2026-10-12T18:15:00Z","v":3102,"vw":12.419803},{"c":12.35,"h":12.38,"l":12.35,"n":72,"o":12.38,"t":"2026-10-12T18:30:00Z","v":2686,"vw":12.365592},{"c":12.315,"h":12.36,"l":12.315,"n":79,"o":12.345,"t":"2026-10-12T18:45:00Z","v":3665,"vw":12.336113},{"c":12.35,"h":12.36,"l":12.33,"n":43,"o":12.33,"t":"2026-10-12T19:00:00Z","v":3448,"vw":12.344464},{"c":12.345,"h":12.365,"l":12.33,"n":71,"o":12.33,"t":"2026-10-12T19:15:00Z","v":3596,"vw":12.350081},{"c":12.38,"h":12.42,"l":12.36,"n":94,"o":12.36,"t":"2026-10-12T19:30:00Z","v":5714,"vw":12.380763},{"c":12.3,"h":12.355,"l":12.28,"n":353,"o":12.355,"t":"2026-10-12T19:45:00Z","v":28299,"vw":12.306664},{"c":12.3,"h":12.3,"l":12.3,"n":7,"o":12.3,"t":"2026-10-12T20:00:00Z","v":37730,"vw":12.3},{"c":12.245,"h":12.25,"l":12.01,"n":28,"o":12.2,"t":"2026-10-13T13:30:00Z","v":3572,"vw":12.157574},{"c":12.45,"h":12.45,"l":12.26,"n":112,"o":12.26,"t":"2026-10-13T13:45:00Z","v":7007,"vw":12.338949},{"c":12.345,"h":12.395,"l":12.345,"n":17,"o":12.395,"t":"2026-10-13T14:00:00Z","v":7657,"vw":12.394333},{"c":12.43,"h":12.44,"l":12.25,"n":425,"o":12.33,"t":"2026-10-13T14:15:00Z","v":54062,"vw":12.28282},{"c":12.38,"h":12.38,"l":12.38,"n":22,"o":12.38,"t":"2026-10-13T14:30:00Z","v":735,"vw":12.38},{"c":12.43,"h":12.47,"l":12.4,"n":86,"o":12.42,"t":"2026-10-13T14:45:00Z","v":9615,"vw":12.414907},{"c":12.51,"h":12.51,"l":12.43,"n":62,"o":12.46,"t":"2026-10-13T15:00:00Z","v":2462,"vw":12.45634},{"c":12.45,"h":12.465,"l":12.4189,"n":45,"o":12.46,"t":"2026-10-13T15:15:00Z","v":3053,"vw":12.447652},{"c":12.425,"h":12.43,"l":12.39,"n":37,"o":12.43,"t":"2026-10-13T15:30:00Z","v":1791,"vw":12.42407},{"c":12.36,"h":12.42,"l":12.36,"n":47,"o":12.42,"t":"2026-10-13T15:45:00Z","v":1801,"vw":12.394854},{"c":12.39,"h":12.42,"l":12.39,"n":42,"o":12.42,"t":"2026-10-13T16:00:00Z","v":1997,"vw":12.408},{"c":12.425,"h":12.44,"l":12.41,"n":41,"o":12.41,"t":"2026-10-13T16:15:00Z","v":1611,"vw":12.421091},{"c":12.42,"h":12.42,"l":12.38,"n":35,"o":12.39,"t":"2026-10-13T16:30:00Z","v":1497,"vw":12.399528},{"c":12.375,"h":12.42,"l":12.375,"n":70,"o":12.42,"t":"2026-10-13T16:45:00Z","v":2727,"vw":12.389447},{"c":12.37,"h":12.37,"l":12.37,"n":35,"o":12.37,"t":"2026-10-13T17:00:00Z","v":2670,"vw":12.37},{"c":12.37,"h":12.39,"l":12.37,"n":40,"o":12.39,"t":"2026-10-13T17:15:00Z","v":943,"vw":12.380088},{"c":12.34,"h":12.37,"l":12.34,"n":25,"o":12.37,"t":"2026-10-13T17:30:00Z","v":875,"vw":12.36625},{"c":12.38,"h":12.38,"l":12.36,"n":53,"o":12.37,"t":"2026-10-13T17:45:00Z","v":1909,"vw":12.364795},{"c":12.4,"h":12.41,"l":12.37,"n":61,"o":12.375,"t":"2026-10-13T18:00:00Z","v":2675,"vw":12.387923},{"c":12.255,"h":12.39,"l":12.255,"n":285,"o":12.39,"t":"2026-10-13T18:15:00Z","v":32773,"vw":12.326777},{"c":12.26,"h":12.28,"l":12.19,"n":222,"o":12.24,"t":"2026-10-13T18:30:00Z","v":17052,"vw":12.249199},{"c":12.26,"h":12.3,"l":12.24,"n":160,"o":12.24,"t":"2026-10-13T18:45:00Z","v":11212,"vw":12.275902},{"c":12.305,"h":12.305,"l":12.255,"n":70,"o":12.26,"t":"2026-10-13T19:00:00Z","v":4094,"vw":12.277587},{"c":12.2,"h":12.3,"l":12.2,"n":161,"o":12.3,"t":"2026-10-13T19:15:00Z","v":24300,"vw":12.264111},{"c":12.285,"h":12.285,"l":12.17,"n":223,"o":12.195,"t":"2026-10-13T19:30:00Z","v":43183,"vw":12.224011},{"c":12.25,"h":12.285,"l":12.22,"n":424,"o":12.26,"t":"2026-10-13T19:45:00Z","v":31455,"vw":12.25772},{"c":12.25,"h":12.25,"l":12.25,"n":9,"o":12.25,"t":"2026-10-13T20:00:00Z","v":10727,"vw":12.25},{"c":12.21,"h":12.28,"l":12.03,"n":107,"o":12.28,"t":"2026-10-14T13:30:00Z","v":15046,"vw":12.209089},{"c":12.23,"h":12.35,"l":12.19,"n":80,"o":12.245,"t":"2026-10-14T13:45:00Z","v":6145,"vw":12.261081},{"c":12.2,"h":12.28,"l":12.2,"n":107,"o":12.28,"t":"2026-10-14T14:00:00Z","v":5247,"vw":12.222688},{"c":12.17,"h":12.21,"l":12.16,"n":95,"o":12.2,"t":"2026-10-14T14:15:00Z","v":7236,"vw":12.190635},{"c":12.245,"h":12.26,"l":12.17,"n":72,"o":12.17,"t":"2026-10-14T14:30:00Z","v":3015,"vw":12.219474},{"c":12.34,"h":12.35,"l":12.24,"n":117,"o":12.29,"t":"2026-10-14T14:45:00Z","v":10208,"vw":12.318646},{"c":12.31,"h":12.32,"l":12.3,"n":25,"o":12.32,"t":"2026-10-14T15:00:00Z","v":1230,"vw":12.315078},{"c":12.37,"h":12.385,"l":12.31,"n":50,"o":12.31,"t":"2026-10-14T15:15:00Z","v":10733,"vw":12.318266},{"c":12.325,"h":12.36,"l":12.28,"n":119,"o":12.33,"t":"2026-10-14T15:30:00Z","v":6401,"vw":12.313686},{"c":12.345,"h":12.35,"l":12.32,"n":134,"o":12.33,"t":"2026-10-14T15:45:00Z","v":7224,"vw":12.33748},{"c":12.36,"h":12.4,"l":12.32,"n":64,"o":12.32,"t":"2026-10-14T16:00:00Z","v":3116,"vw":12.359867},{"c":12.425,"h":12.43,"l":12.355,"n":122,"o":12.355,"t":"2026-10-14T16:15:00Z","v":11842,"vw":12.379913},{"c":12.45,"h":12.46,"l":12.41,"n":116,"o":12.43,"t":"2026-10-14T16:30:00Z","v":6592,"vw":12.440758},{"c":12.42,"h":12.45,"l":12.42,"n":30,"o":12.45,"t":"2026-10-14T16:45:00Z","v":1378,"vw":12.438696},{"c":12.47,"h":12.5,"l":12.42,"n":60,"o":12.42,"t":"2026-10-14T17:00:00Z","v":3891,"vw":12.464967},{"c":12.44,"h":12.47,"l":12.4,"n":98,"o":12.47,"t":"2026-10-14T17:15:00Z","v":5679,"vw":12.448294},{"c":12.39,"h":12.44,"l":12.39,"n":94,"o":12.435,"t":"2026-10-14T17:30:00Z","v":6162,"vw":12.424939},{"c":12.42,"h":12.44,"l":12.38,"n":104,"o":12.42,"t":"2026-10-14T17:45:00Z","v":5281,"vw":12.413802},{"c":12.45,"h":12.45,"l":12.37,"n":126,"o":12.4,"t":"2026-10-14T18:00:00Z","v":6768,"vw":12.416591},{"c":12.42,"h":12.47,"l":12.4,"n":138,"o":12.45,"t":"2026-10-14T18:15:00Z","v":11727,"vw":12.422757},{"c":12.42,"h":12.42,"l":12.42,"n":4,"o":12.42,"t":"2026-10-14T18:30:00Z","v":301,"vw":12.42},{"c":12.52,"h":12.535,"l":12.4,"n":338,"o":12.4,"t":"2026-10-14T18:45:00Z","v":40787,"vw":12.48414},{"c":12.45,"h":12.54,"l":12.3805,"n":279,"o":12.51,"t":"2026-10-14T19:00:00Z","v":43024,"vw":12.477051},{"c":12.4,"h":12.49,"l":12.4,"n":214,"o":12.46,"t":"2026-10-14T19:15:00Z","v":15230,"vw":12.435828},{"c":12.43,"h":12.44,"l":12.38,"n":177,"o":12.4,"t":"2026-10-14T19:30:00Z","v":10066,"vw":12.402537},{"c":12.48,"h":12.49,"l":12.36,"n":535,"o":12.4,"t":"2026-10-14T19:45:00Z","v":48471,"vw":12.424087},{"c":12.42,"h":12.42,"l":12.42,"n":10,"o":12.42,"t":"2026-10-14T20:00:00Z","v":22872,"vw":12.42},{"c":12.365,"h":12.4,"l":12.17,"n":23,"o":12.36,"t":"2026-10-15T13:30:00Z","v":1992,"vw":12.340475},{"c":12.46,"h":12.46,"l":12.29,"n":83,"o":12.29,"t":"2026-10-15T14:00:00Z","v":3605,"vw":12.393617},{"c":12.53,"h":12.53,"l":12.4101,"n":21,"o":12.5,"t":"2026-10-15T14:15:00Z","v":2980,"vw":12.422745},{"c":12.6,"h":12.615,"l":12.52,"n":72,"o":12.52,"t":"2026-10-15T14:30:00Z","v":4739,"vw":12.584364},{"c":12.64,"h":12.64,"l":12.63,"n":12,"o":12.63,"t":"2026-10-15T14:45:00Z","v":416,"vw":12.635},{"c":12.66,"h":12.69,"l":12.66,"n":15,"o":12.69,"t":"2026-10-15T15:00:00Z","v":702,"vw":12.675556},{"c":12.67,"h":12.685,"l":12.63,"n":65,"o":12.68,"t":"2026-10-15T15:15:00Z","v":6593,"vw":12.672554},{"c":12.58,"h":12.61,"l":12.56,"n":164,"o":12.61,"t":"2026-10-15T15:30:00Z","v":17902,"vw":12.592019},{"c":12.6,"h":12.63,"l":12.58,"n":60,"o":12.6,"t":"2026-10-15T15:45:00Z","v":10812,"vw":12.593434},{"c":12.56,"h":12.58,"l":12.56,"n":35,"o":12.58,"t":"2026-10-15T16:00:00Z","v":1250,"vw":12.570891},{"c":12.56,"h":12.57,"l":12.5,"n":194,"o":12.53,"t":"2026-10-15T16:15:00Z","v":16989,"vw":12.53625},{"c":12.54,"h":12.56,"l":12.52,"n":114,"o":12.56,"t":"2026-10-15T16:30:00Z","v":9673,"vw":12.556064},{"c":12.545,"h":12.56,"l":12.54,"n":136,"o":12.55,"t":"2026-10-15T16:45:00Z","v":9825,"vw":12.552018},{"c":12.515,"h":12.52,"l":12.505,"n":126,"o":12.52,"t":"2026-10-15T17:00:00Z","v":13690,"vw":12.515238},{"c":12.52,"h":12.5325,"l":12.5,"n":22,"o":12.5,"t":"2026-10-15T17:15:00Z","v":864,"vw":12.52327},{"c":12.54,"h":12.56,"l":12.54,"n":162,"o":12.54,"t":"2026-10-15T17:30:00Z","v":16646,"vw":12.544893},{"c":12.58,"h":12.58,"l":12.535,"n":113,"o":12.535,"t":"2026-10-15T17:45:00Z","v":11772,"vw":12.55079},{"c":12.624,"h":12.67,"l":12.59,"n":179,"o":12.59,"t":"2026-10-15T18:00:00Z","v":23071,"vw":12.639177},{"c":12.59,"h":12.61,"l":12.56,"n":52,"o":12.58,"t":"2026-10-15T18:15:00Z","v":4202,"vw":12.583318},{"c":12.62,"h":12.62,"l":12.58,"n":56,"o":12.59,"t":"2026-10-15T18:30:00Z","v":2108,"vw":12.6038},{"c":12.58,"h":12.6,"l":12.58,"n":32,"o":12.6,"t":"2026-10-15T18:45:00Z","v":3221,"vw":12.593306},{"c":12.59,"h":12.64,"l":12.59,"n":96,"o":12.6,"t":"2026-10-15T19:00:00Z","v":7069,"vw":12.61428},{"c":12.51,"h":12.595,"l":12.51,"n":65,"o":12.595,"t":"2026-10-15T19:15:00Z","v":8963,"vw":12.553034},{"c":12.445,"h":12.51,"l":12.38,"n":155,"o":12.51,"t":"2026-10-15T19:30:00Z","v":11692,"vw":12.450453},{"c":12.47,"h":12.55,"l":12.44,"n":513,"o":12.445,"t":"2026-10-15T19:45:00Z","v":53999,"vw":12.514684},{"c":12.9473,"h":12.9473,"l":12.49,"n":10,"o":12.49,"t":"2026-10-15T20:00:00Z","v":17876,"vw":12.553972},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-16T12:45:00Z","v":100,"vw":12.55},{"c":12.735,"h":12.75,"l":12.59,"n":46,"o":12.59,"t":"2026-10-16T13:30:00Z","v":6529,"vw":12.616524},{"c":12.75,"h":12.75,"l":12.74,"n":3,"o":12.74,"t":"2026-10-16T13:45:00Z","v":205,"vw":12.745},{"c":12.715,"h":12.76,"l":12.68,"n":108,"o":12.76,"t":"2026-10-16T14:00:00Z","v":2894,"vw":12.73068},{"c":12.72,"h":12.745,"l":12.67,"n":36,"o":12.67,"t":"2026-10-16T14:45:00Z","v":2498,"vw":12.721622},{"c":12.735,"h":12.735,"l":12.735,"n":5,"o":12.735,"t":"2026-10-16T15:00:00Z","v":265,"vw":12.735},{"c":12.72,"h":12.75,"l":12.69,"n":51,"o":12.735,"t":"2026-10-16T15:15:00Z","v":2856,"vw":12.722898},{"c":12.775,"h":12.785,"l":12.75,"n":55,"o":12.75,"t":"2026-10-16T15:30:00Z","v":2876,"vw":12.768421},{"c":12.69,"h":12.75,"l":12.68,"n":81,"o":12.75,"t":"2026-10-16T15:45:00Z","v":5019,"vw":12.718773},{"c":12.67,"h":12.68,"l":12.65,"n":12,"o":12.68,"t":"2026-10-16T16:00:00Z","v":638,"vw":12.66},{"c":12.68,"h":12.68,"l":12.66,"n":22,"o":12.68,"t":"2026-10-16T16:15:00Z","v":566,"vw":12.676},{"c":12.64,"h":12.64,"l":12.64,"n":22,"o":12.64,"t":"2026-10-16T16:30:00Z","v":804,"vw":12.64},{"c":12.51,"h":12.625,"l":12.48,"n":187,"o":12.62,"t":"2026-10-16T16:45:00Z","v":27240,"vw":12.557623},{"c":12.56,"h":12.56,"l":12.505,"n":35,"o":12.505,"t":"2026-10-16T17:00:00Z","v":1380,"vw":12.523887},{"c":12.515,"h":12.56,"l":12.4702,"n":34,"o":12.52,"t":"2026-10-16T17:15:00Z","v":6249,"vw":12.480763},{"c":12.635,"h":12.69,"l":12.52,"n":143,"o":12.52,"t":"2026-10-16T17:30:00Z","v":11751,"vw":12.608052},{"c":12.665,"h":12.67,"l":12.59,"n":33,"o":12.59,"t":"2026-10-16T17:45:00Z","v":2235,"vw":12.638502},{"c":12.575,"h":12.66,"l":12.575,"n":91,"o":12.635,"t":"2026-10-16T18:00:00Z","v":5522,"vw":12.60681},{"c":12.53,"h":12.575,"l":12.49,"n":254,"o":12.548,"t":"2026-10-16T18:15:00Z","v":9913,"vw":12.534602},{"c":12.52,"h":12.54,"l":12.47,"n":354,"o":12.525,"t":"2026-10-16T18:30:00Z","v":22374,"vw":12.492756},{"c":12.43,"h":12.52,"l":12.43,"n":208,"o":12.52,"t":"2026-10-16T18:45:00Z","v":15310,"vw":12.472194},{"c":12.48,"h":12.49,"l":12.3701,"n":269,"o":12.42,"t":"2026-10-16T19:00:00Z","v":29660,"vw":12.419503},{"c":12.5,"h":12.5,"l":12.43,"n":118,"o":12.48,"t":"2026-10-16T19:15:00Z","v":6212,"vw":12.454639},{"c":12.48,"h":12.51,"l":12.44,"n":151,"o":12.5,"t":"2026-10-16T19:30:00Z","v":4637,"vw":12.475066},{"c":12.49,"h":12.53,"l":12.43,"n":343,"o":12.48,"t":"2026-10-16T19:45:00Z","v":17060,"vw":12.469905},{"c":12.47,"h":12.495,"l":12.47,"n":9,"o":12.495,"t":"2026-10-16T20:00:00Z","v":31181,"vw":12.47008},{"c":12.74,"h":12.74,"l":12.53,"n":8,"o":12.63,"t":"2026-10-19T13:30:00Z","v":1512,"vw":12.630674},{"c":12.48,"h":12.57,"l":12.39,"n":68,"o":12.39,"t":"2026-10-19T13:45:00Z","v":4794,"vw":12.481093},{"c":12.4,"h":12.53,"l":12.4,"n":20,"o":12.53,"t":"2026-10-19T14:00:00Z","v":589,"vw":12.483333},{"c":12.255,"h":12.36,"l":12.255,"n":15,"o":12.36,"t":"2026-10-19T14:15:00Z","v":706,"vw":12.312},{"c":12.235,"h":12.235,"l":12.235,"n":4,"o":12.235,"t":"2026-10-19T14:30:00Z","v":106,"vw":12.235},{"c":12.1774,"h":12.1774,"l":12.1774,"n":3,"o":12.1774,"t":"2026-10-19T14:45:00Z","v":123,"vw":12.1774},{"c":12.225,"h":12.225,"l":12.225,"n":5,"o":12.225,"t":"2026-10-19T15:30:00Z","v":224,"vw":12.225},{"c":12.125,"h":12.225,"l":12.11,"n":153,"o":12.225,"t":"2026-10-19T15:45:00Z","v":11256,"vw":12.188989},{"c":12.03,"h":12.11,"l":12.02,"n":39,"o":12.11,"t":"2026-10-19T16:00:00Z","v":1834,"vw":12.045183},{"c":12.06,"h":12.06,"l":12.03,"n":12,"o":12.03,"t":"2026-10-19T16:15:00Z","v":473,"vw":12.0525},{"c":12.03,"h":12.06,"l":12,"n":57,"o":12.0452,"t":"2026-10-19T16:30:00Z","v":3945,"vw":12.03892},{"c":11.945,"h":11.98,"l":11.94,"n":22,"o":11.98,"t":"2026-10-19T16:45:00Z","v":1585,"vw":11.966565},{"c":11.93,"h":11.97,"l":11.93,"n":26,"o":11.945,"t":"2026-10-19T17:00:00Z","v":2319,"vw":11.952382},{"c":11.975,"h":11.99,"l":11.85,"n":168,"o":11.935,"t":"2026-10-19T17:15:00Z","v":22215,"vw":11.914163},{"c":12,"h":12.05,"l":11.975,"n":307,"o":11.98,"t":"2026-10-19T17:30:00Z","v":28670,"vw":12.009289},{"c":12.02,"h":12.045,"l":11.965,"n":442,"o":12.01,"t":"2026-10-19T17:45:00Z","v":36674,"vw":11.992953},{"c":12,"h":12.08,"l":12,"n":157,"o":12.01,"t":"2026-10-19T18:00:00Z","v":15178,"vw":12.025861},{"c":12.08,"h":12.08,"l":12,"n":155,"o":12.045,"t":"2026-10-19T18:15:00Z","v":8733,"vw":12.023226},{"c":12.04,"h":12.07,"l":12.04,"n":72,"o":12.06,"t":"2026-10-19T18:30:00Z","v":9393,"vw":12.054575},{"c":12.085,"h":12.115,"l":12.05,"n":257,"o":12.08,"t":"2026-10-19T18:45:00Z","v":25176,"vw":12.072082},{"c":12.09,"h":12.1,"l":12.04,"n":192,"o":12.085,"t":"2026-10-19T19:00:00Z","v":16812,"vw":12.069771},{"c":12.105,"h":12.12,"l":12.07,"n":241,"o":12.072,"t":"2026-10-19T19:15:00Z","v":19105,"vw":12.088467},{"c":12.1499,"h":12.17,"l":12.09,"n":366,"o":12.09,"t":"2026-10-19T19:30:00Z","v":33508,"vw":12.134997},{"c":12.2,"h":12.23,"l":12.13,"n":747,"o":12.15,"t":"2026-10-19T19:45:00Z","v":49759,"vw":12.192351},{"c":12.2,"h":12.2,"l":12.2,"n":10,"o":12.2,"t":"2026-10-19T20:00:00Z","v":28373,"vw":12.2},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-19T20:15:00Z","v":205,"vw":12.3},{"c":12.06,"h":12.2,"l":11.52,"n":22,"o":12.2,"t":"2026-10-20T13:30:00Z","v":4985,"vw":11.976642},{"c":12.27,"h":12.34,"l":12.27,"n":40,"o":12.3,"t":"2026-10-20T13:45:00Z","v":2052,"vw":12.294512},{"c":12.31,"h":12.32,"l":12.285,"n":5,"o":12.285,"t":"2026-10-20T14:00:00Z","v":359,"vw":12.302804},{"c":12.44,"h":12.45,"l":12.39,"n":52,"o":12.45,"t":"2026-10-20T14:15:00Z","v":2794,"vw":12.401052},{"c":12.385,"h":12.39,"l":12.29,"n":48,"o":12.39,"t":"2026-10-20T14:30:00Z","v":6811,"vw":12.337844},{"c":12.36,"h":12.4,"l":12.36,"n":10,"o":12.4,"t":"2026-10-20T14:45:00Z","v":316,"vw":12.374901},{"c":12.305,"h":12.365,"l":12.28,"n":68,"o":12.365,"t":"2026-10-20T15:00:00Z","v":6384,"vw":12.324535},{"c":12.415,"h":12.44,"l":12.31,"n":44,"o":12.31,"t":"2026-10-20T15:15:00Z","v":3741,"vw":12.354371},{"c":12.37,"h":12.37,"l":12.35,"n":19,"o":12.35,"t":"2026-10-20T15:30:00Z","v":1205,"vw":12.35297},{"c":12.375,"h":12.39,"l":12.34,"n":37,"o":12.37,"t":"2026-10-20T15:45:00Z","v":3270,"vw":12.3568},{"c":12.39,"h":12.39,"l":12.36,"n":18,"o":12.39,"t":"2026-10-20T16:00:00Z","v":2594,"vw":12.364179},{"c":12.41,"h":12.41,"l":12.342,"n":85,"o":12.37,"t":"2026-10-20T16:15:00Z","v":7254,"vw":12.363716},{"c":12.43,"h":12.43,"l":12.38,"n":94,"o":12.4,"t":"2026-10-20T16:30:00Z","v":6631,"vw":12.399292},{"c":12.42,"h":12.44,"l":12.41,"n":41,"o":12.43,"t":"2026-10-20T16:45:00Z","v":2595,"vw":12.419314},{"c":12.44,"h":12.44,"l":12.3946,"n":14,"o":12.42,"t":"2026-10-20T17:15:00Z","v":1278,"vw":12.405458},{"c":12.38,"h":12.41,"l":12.38,"n":33,"o":12.41,"t":"2026-10-20T17:30:00Z","v":2317,"vw":12.396111},{"c":12.38,"h":12.38,"l":12.38,"n":5,"o":12.38,"t":"2026-10-20T17:45:00Z","v":286,"vw":12.38},{"c":12.4,"h":12.4,"l":12.342,"n":176,"o":12.36,"t":"2026-10-20T18:00:00Z","v":20697,"vw":12.37723},{"c":12.39,"h":12.43,"l":12.32,"n":613,"o":12.43,"t":"2026-10-20T18:15:00Z","v":49306,"vw":12.363103},{"c":12.4,"h":12.4,"l":12.37,"n":76,"o":12.38,"t":"2026-10-20T18:30:00Z","v":5378,"vw":12.37905},{"c":12.41,"h":12.41,"l":12.35,"n":89,"o":12.4,"t":"2026-10-20T18:45:00Z","v":5756,"vw":12.388465},{"c":12.43,"h":12.44,"l":12.38,"n":124,"o":12.3875,"t":"2026-10-20T19:00:00Z","v":12233,"vw":12.412989},{"c":12.41,"h":12.43,"l":12.39,"n":114,"o":12.39,"t":"2026-10-20T19:15:00Z","v":5936,"vw":12.413111},{"c":12.45,"h":12.45,"l":12.4,"n":209,"o":12.42,"t":"2026-10-20T19:30:00Z","v":9166,"vw":12.421451},{"c":12.49,"h":12.5,"l":12.39,"n":497,"o":12.42,"t":"2026-10-20T19:45:00Z","v":20748,"vw":12.446665},{"c":12.47,"h":12.47,"l":12.47,"n":6,"o":12.47,"t":"2026-10-20T20:00:00Z","v":22797,"vw":12.47},{"c":12.71,"h":12.71,"l":12.71,"n":6,"o":12.71,"t":"2026-10-20T20:45:00Z","v":527,"vw":12.71},{"c":12.49,"h":12.49,"l":12.3605,"n":5,"o":12.47,"t":"2026-10-21T12:00:00Z","v":2102,"vw":12.482881},{"c":12.83,"h":12.85,"l":12.48,"n":79,"o":12.5,"t":"2026-10-21T13:30:00Z","v":18767,"vw":12.601457},{"c":12.75,"h":12.82,"l":12.745,"n":82,"o":12.745,"t":"2026-10-21T13:45:00Z","v":7610,"vw":12.760909},{"c":12.83,"h":12.85,"l":12.76,"n":38,"o":12.76,"t":"2026-10-21T14:00:00Z","v":2862,"vw":12.797405},{"c":12.77,"h":12.835,"l":12.75,"n":137,"o":12.835,"t":"2026-10-21T14:15:00Z","v":10813,"vw":12.784463},{"c":12.77,"h":12.775,"l":12.75,"n":68,"o":12.76,"t":"2026-10-21T14:30:00Z","v":5095,"vw":12.756585},{"c":12.815,"h":12.815,"l":12.75,"n":101,"o":12.765,"t":"2026-10-21T14:45:00Z","v":4433,"vw":12.775045},{"c":12.8,"h":12.8,"l":12.8,"n":11,"o":12.8,"t":"2026-10-21T15:00:00Z","v":692,"vw":12.8},{"c":12.82,"h":12.875,"l":12.8,"n":162,"o":12.805,"t":"2026-10-21T15:15:00Z","v":15518,"vw":12.846514},{"c":12.95,"h":13,"l":12.82,"n":452,"o":12.83,"t":"2026-10-21T15:30:00Z","v":75737,"vw":12.975925},{"c":13.26,"h":13.27,"l":12.97,"n":448,"o":12.975,"t":"2026-10-21T15:45:00Z","v":103058,"vw":13.055346},{"c":13.27,"h":13.28,"l":13.15,"n":317,"o":13.22,"t":"2026-10-21T16:00:00Z","v":26499,"vw":13.214776},{"c":13.22,"h":13.28,"l":13.17,"n":319,"o":13.265,"t":"2026-10-21T16:15:00Z","v":56297,"vw":13.219773},{"c":13.23,"h":13.23,"l":13.18,"n":203,"o":13.2,"t":"2026-10-21T16:30:00Z","v":18266,"vw":13.211392},{"c":13.2136,"h":13.2136,"l":13.2136,"n":3,"o":13.2136,"t":"2026-10-21T16:45:00Z","v":205,"vw":13.2136},{"c":13.275,"h":13.3,"l":13.2146,"n":81,"o":13.23,"t":"2026-10-21T17:00:00Z","v":9716,"vw":13.261233},{"c":13.25,"h":13.275,"l":13.245,"n":51,"o":13.275,"t":"2026-10-21T17:15:00Z","v":4303,"vw":13.25666},{"c":13.3599,"h":13.3599,"l":13.24,"n":68,"o":13.24,"t":"2026-10-21T17:30:00Z","v":9737,"vw":13.283451},{"c":13.4,"h":13.44,"l":13.35,"n":89,"o":13.35,"t":"2026-10-21T17:45:00Z","v":16664,"vw":13.364488},{"c":13.43,"h":13.43,"l":13.3,"n":142,"o":13.392,"t":"2026-10-21T18:00:00Z","v":14839,"vw":13.362033},{"c":13.445,"h":13.46,"l":13.38,"n":152,"o":13.405,"t":"2026-10-21T18:15:00Z","v":14451,"vw":13.4302},{"c":13.52,"h":13.52,"l":13.435,"n":113,"o":13.435,"t":"2026-10-21T18:30:00Z","v":10020,"vw":13.468646},{"c":13.4199,"h":13.55,"l":13.32,"n":389,"o":13.5,"t":"2026-10-21T18:45:00Z","v":105114,"vw":13.409823},{"c":13.43,"h":13.43,"l":13.17,"n":650,"o":13.43,"t":"2026-10-21T19:00:00Z","v":125611,"vw":13.331925},{"c":13.11,"h":13.44,"l":13.11,"n":1220,"o":13.44,"t":"2026-10-21T19:15:00Z","v":82342,"vw":13.335107},{"c":13.165,"h":13.195,"l":13.11,"n":206,"o":13.12,"t":"2026-10-21T19:30:00Z","v":12867,"vw":13.162449},{"c":13.01,"h":13.19,"l":13.01,"n":1733,"o":13.165,"t":"2026-10-21T19:45:00Z","v":104120,"vw":13.09897},{"c":13.04,"h":13.3,"l":13.04,"n":16,"o":13.16,"t":"2026-10-21T20:00:00Z","v":25591,"vw":13.046655},{"c":13.01,"h":13.01,"l":13.01,"n":3,"o":13.01,"t":"2026-10-21T20:45:00Z","v":249,"vw":13.01},{"c":12.9,"h":12.915,"l":12.88,"n":11,"o":12.89,"t":"2026-10-22T13:30:00Z","v":1172,"vw":12.898326},{"c":12.8,"h":12.88,"l":12.795,"n":22,"o":12.865,"t":"2026-10-22T13:45:00Z","v":2175,"vw":12.834995},{"c":12.56,"h":12.765,"l":12.56,"n":47,"o":12.765,"t":"2026-10-22T14:00:00Z","v":3181,"vw":12.651849},{"c":12.56,"h":12.56,"l":12.46,"n":89,"o":12.5,"t":"2026-10-22T14:15:00Z","v":9249,"vw":12.532415},{"c":12.5748,"h":12.62,"l":12.555,"n":57,"o":12.615,"t":"2026-10-22T14:30:00Z","v":6491,"vw":12.572036},{"c":12.65,"h":12.65,"l":12.58,"n":97,"o":12.62,"t":"2026-10-22T14:45:00Z","v":7508,"vw":12.621981},{"c":12.66,"h":12.66,"l":12.63,"n":30,"o":12.63,"t":"2026-10-22T15:00:00Z","v":2745,"vw":12.63797},{"c":12.56,"h":12.65,"l":12.56,"n":98,"o":12.64,"t":"2026-10-22T15:15:00Z","v":7903,"vw":12.604182},{"c":12.58,"h":12.59,"l":12.57,"n":64,"o":12.57,"t":"2026-10-22T15:30:00Z","v":3227,"vw":12.580318},{"c":12.59,"h":12.59,"l":12.57,"n":75,"o":12.575,"t":"2026-10-22T15:45:00Z","v":5961,"vw":12.578008},{"c":12.665,"h":12.665,"l":12.61,"n":41,"o":12.61,"t":"2026-10-22T16:00:00Z","v":2303,"vw":12.650443},{"c":12.69,"h":12.69,"l":12.65,"n":56,"o":12.67,"t":"2026-10-22T16:15:00Z","v":3005,"vw":12.672569},{"c":12.63,"h":12.67,"l":12.63,"n":38,"o":12.67,"t":"2026-10-22T16:30:00Z","v":2085,"vw":12.650769},{"c":12.62,"h":12.635,"l":12.61,"n":11,"o":12.635,"t":"2026-10-22T16:45:00Z","v":744,"vw":12.618514},{"c":12.575,"h":12.66,"l":12.5454,"n":198,"o":12.62,"t":"2026-10-22T17:00:00Z","v":18807,"vw":12.599327},{"c":12.55,"h":12.595,"l":12.54,"n":324,"o":12.57,"t":"2026-10-22T17:15:00Z","v":34648,"vw":12.566133},{"c":12.56,"h":12.595,"l":12.54,"n":125,"o":12.55,"t":"2026-10-22T17:30:00Z","v":13800,"vw":12.570782},{"c":12.63,"h":12.63,"l":12.55,"n":74,"o":12.55,"t":"2026-10-22T17:45:00Z","v":5028,"vw":12.571797},{"c":12.61,"h":12.65,"l":12.56,"n":142,"o":12.64,"t":"2026-10-22T18:00:00Z","v":11849,"vw":12.606556},{"c":12.6,"h":12.63,"l":12.56,"n":70,"o":12.63,"t":"2026-10-22T18:15:00Z","v":7185,"vw":12.58969},{"c":12.58,"h":12.6,"l":12.553,"n":87,"o":12.59,"t":"2026-10-22T18:30:00Z","v":6569,"vw":12.578986},{"c":12.585,"h":12.61,"l":12.58,"n":156,"o":12.59,"t":"2026-10-22T18:45:00Z","v":14759,"vw":12.588088},{"c":12.59,"h":12.645,"l":12.58,"n":109,"o":12.58,"t":"2026-10-22T19:00:00Z","v":6126,"vw":12.608177},{"c":12.63,"h":12.63,"l":12.6,"n":76,"o":12.6,"t":"2026-10-22T19:15:00Z","v":4435,"vw":12.607218},{"c":12.57,"h":12.64,"l":12.57,"n":69,"o":12.64,"t":"2026-10-22T19:30:00Z","v":2707,"vw":12.608889},{"c":12.645,"h":12.67,"l":12.56,"n":386,"o":12.57,"t":"2026-10-22T19:45:00Z","v":22573,"vw":12.628707},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-22T20:00:00Z","v":20840,"vw":12.66}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.8291433454145691,"strike":21.07619454512141,"iv":1.8871204541915496,"gamma":0.05356438619308144,"theta":-0.038541305913764916,"vega":0.011134680096091061,"rho":0.001819111000812163,"breakevenPct":73.02794542287502},{"delta":0.3,"premium":1.280129291139999,"strike":24.834410759499992,"iv":2.662218875123579,"gamma":0.037189690881288456,"theta":-0.05768085266783579,"vega":0.012323083722370193,"rho":0.001969787635213973,"breakevenPct":106.27598776176927},{"delta":0.35,"premium":1.2183509362852432,"strike":18.63918227142072,"iv":1.9555826159702516,"gamma":0.05706410947445636,"theta":-0.0449528558899897,"vega":0.013118784872910426,"rho":0.0025087052437673626,"breakevenPct":56.85255298345942},{"delta":0.4,"premium":1.057229196318319,"strike":14.80923601227227,"iv":1.2550424870526085,"gamma":0.08600484541499448,"theta":-0.03022128399375922,"vega":0.013578770872294445,"rho":0.003121909358691026,"breakevenPct":25.32752929376452},{"delta":0.45,"premium":1.2446380105102164,"strike":14.184539964965944,"iv":1.2341402033280695,"gamma":0.0879820295795695,"theta":-0.029922405797401224,"vega":0.013647185318270421,"rho":0.0034722180888919394,"breakevenPct":21.873443724140294},{"delta":0.5,"premium":1.4320468247021139,"strike":13.55984391765962,"iv":1.2132379196035306,"gamma":0.08995921374414455,"theta":-0.029623527601043226,"vega":0.013715599764246399,"rho":0.0038225268190928523,"breakevenPct":18.419358154516065},{"delta":0.55,"premium":1.6194556388940118,"strike":12.935147870353294,"iv":1.1923356358789914,"gamma":0.09193639790871959,"theta":-0.02932464940468523,"vega":0.013784014210222375,"rho":0.0041728355492937665,"breakevenPct":14.96527258489183},{"delta":0.6,"premium":1.819535203628762,"strike":12.358091421165792,"iv":1.1644148922907267,"gamma":0.09198461622778786,"theta":-0.0282867778938343,"vega":0.013506320767993235,"rho":0.004512547369647341,"breakevenPct":11.987572075786364},{"delta":0.65,"premium":2.0487031521355528,"strike":11.890401730335606,"iv":1.1203817918760646,"gamma":0.08760448607550943,"theta":-0.025552391163601394,"vega":0.012434063574817265,"rho":0.004827931745514137,"breakevenPct":10.10351407955102},{"delta":0.7,"premium":2.277871100642343,"strike":11.422712039505422,"iv":1.0763486914614024,"gamma":0.08322435592323099,"theta":-0.022818004433368497,"vega":0.011361806381641297,"rho":0.005143316121380932,"breakevenPct":8.21945608331568},{"delta":0.75,"premium":2.507039049149134,"strike":10.955022348675238,"iv":1.03231559104674,"gamma":0.07884422577095256,"theta":-0.02008361770313559,"vega":0.010289549188465327,"rho":0.0054587004972477295,"breakevenPct":6.3353980870803355},{"delta":0.8,"premium":2.7362069976559247,"strike":10.487332657845052,"iv":0.988282490632078,"gamma":0.07446409561867412,"theta":-0.017349230972902682,"vega":0.009217291995289357,"rho":0.005774084873114526,"breakevenPct":4.451340090844992},{"delta":0.85,"premium":2.965374946162715,"strike":10.019642967014867,"iv":0.9442493902174158,"gamma":0.0700839654663957,"theta":-0.014614844242669782,"vega":0.00814503480211339,"rho":0.006089469248981321,"breakevenPct":2.567282094609652},{"delta":0.9,"premium":4.789132997583945,"strike":8.167542426682884,"iv":1.4389871433754853,"gamma":0.03808098489655623,"theta":-0.015615127786234684,"vega":0.006121265350567237,"rho":0.005183827187920388,"breakevenPct":2.3434077746194952}],"put":[{"delta":0.15,"premium":1.3009589825639263,"strike":7.547949128196309,"iv":3.03090551813449,"gamma":0.021806550995806084,"theta":-0.04318658754655315,"vega":0.008260850158438669,"rho":-0.0025342190737458956,"breakevenPct":50.6556860534567},{"delta":0.2,"premium":1.3284100990966092,"strike":8.92050495483046,"iv":2.4456348532592718,"gamma":0.03426905471495423,"theta":-0.040058362880154824,"vega":0.009800576529209052,"rho":-0.0030605858173004133,"breakevenPct":40.03084632121761},{"delta":0.25,"premium":1.3300978085649051,"strike":10.14215851025068,"iv":1.9170419638266634,"gamma":0.049579663972202634,"theta":-0.03649806933762798,"vega":0.011176687084602316,"rho":-0.0035678816553024583,"breakevenPct":30.39446523154997},{"delta":0.3,"premium":1.236885510827527,"strike":10.807960636946236,"iv":1.5972227542285131,"gamma":0.07538132495303498,"theta":-0.03134624175010977,"vega":0.011950115625949618,"rho":-0.0040049294445963,"breakevenPct":24.39909063097386},{"delta":0.35,"premium":1.1436732130901488,"strike":11.473762763641794,"iv":1.2774035446303629,"gamma":0.10118298593386735,"theta":-0.026194414162591557,"vega":0.01272354416729692,"rho":-0.004441977233890141,"breakevenPct":18.403716030397746},{"delta":0.4,"premium":1.0504609153527706,"strike":12.139564890337352,"iv":0.9575843350322122,"gamma":0.12698464691469974,"theta":-0.02104258657507334,"vega":0.013496972708644223,"rho":-0.004879025023183984,"breakevenPct":12.408341429821633},{"delta":0.45,"premium":1.1572844478343827,"strike":12.712546551127545,"iv":0.7970953332400242,"gamma":0.13804889911274598,"theta":-0.01833408038307988,"vega":0.013769807826889809,"rho":-0.005464438784985233,"breakevenPct":8.72620771490394},{"delta":0.5,"premium":1.5002170961661527,"strike":13.17596904887318,"iv":0.8246692122432608,"gamma":0.13171808486786227,"theta":-0.018509509803039385,"vega":0.013451775447049896,"rho":-0.006224973966547248,"breakevenPct":7.774471147653819},{"delta":0.55,"premium":1.8431497444979232,"strike":13.639391546618816,"iv":0.8522430912464974,"gamma":0.12538727062297855,"theta":-0.01868493922299889,"vega":0.013133743067209984,"rho":-0.006985509148109263,"breakevenPct":6.822734580403697},{"delta":0.6,"premium":2.186082392829693,"strike":14.10281404436445,"iv":0.879816970249734,"gamma":0.11905645637809487,"theta":-0.018860368642958394,"vega":0.012815710687370072,"rho":-0.007746044329671277,"breakevenPct":5.870998013153578},{"delta":0.65,"premium":2.5290150411614634,"strike":14.566236542110087,"iv":0.9073908492529706,"gamma":0.11272564213321115,"theta":-0.0190357980629179,"vega":0.01249767830753016,"rho":-0.008506579511233292,"breakevenPct":4.919261445903457},{"delta":0.7,"premium":2.9598039215686267,"strike":15.11204481792717,"iv":0.9484515406162465,"gamma":0.10507450980392158,"theta":-0.019356862745098038,"vega":0.012132773109243699,"rho":-0.009336036870999547,"breakevenPct":4.010735415809292},{"delta":0.75,"premium":4.675490196078432,"strike":16.862745098039216,"iv":1.1867568627450982,"gamma":0.07811372549019607,"theta":-0.021807843137254902,"vega":0.01108235294117647,"rho":-0.011173481087002855,"breakevenPct":3.7341634916209814},{"delta":0.8,"premium":8.795128697089535,"strike":20.995128697089534,"iv":1.6580189833743042,"gamma":0.047899026615010595,"theta":-0.026333096741352598,"vega":0.009927874241009332,"rho":-0.014943549413693625,"breakevenPct":3.6334913112164364}]},"raw":{"call":[{"delta":0.25,"premium":0.8291433454145691,"strike":21.07619454512141,"iv":1.8871204541915496,"gamma":0.05356438619308144,"theta":-0.038541305913764916,"vega":0.011134680096091061,"rho":0.001819111000812163,"breakevenPct":73.02794542287502},{"delta":0.3,"premium":1.280129291139999,"strike":24.834410759499992,"iv":2.662218875123579,"gamma":0.037189690881288456,"theta":-0.05768085266783579,"vega":0.012323083722370193,"rho":0.001969787635213973,"breakevenPct":106.27598776176927},{"delta":0.35,"premium":1.2183509362852432,"strike":18.63918227142072,"iv":1.9555826159702516,"gamma":0.05706410947445636,"theta":-0.0449528558899897,"vega":0.013118784872910426,"rho":0.0025087052437673626,"breakevenPct":56.85255298345942},{"delta":0.4,"premium":1.057229196318319,"strike":14.80923601227227,"iv":1.2550424870526085,"gamma":0.08600484541499448,"theta":-0.03022128399375922,"vega":0.013578770872294445,"rho":0.003121909358691026,"breakevenPct":25.32752929376452},{"delta":0.45,"premium":1.2446380105102164,"strike":14.184539964965944,"iv":1.2341402033280695,"gamma":0.0879820295795695,"theta":-0.029922405797401224,"vega":0.013647185318270421,"rho":0.0034722180888919394,"breakevenPct":21.873443724140294},{"delta":0.5,"premium":1.4320468247021139,"strike":13.55984391765962,"iv":1.2132379196035306,"gamma":0.08995921374414455,"theta":-0.029623527601043226,"vega":0.013715599764246399,"rho":0.0038225268190928523,"breakevenPct":18.419358154516065},{"delta":0.55,"premium":1.6194556388940118,"strike":12.935147870353294,"iv":1.1923356358789914,"gamma":0.09193639790871959,"theta":-0.02932464940468523,"vega":0.013784014210222375,"rho":0.0041728355492937665,"breakevenPct":14.96527258489183},{"delta":0.6,"premium":1.819535203628762,"strike":12.358091421165792,"iv":1.1644148922907267,"gamma":0.09198461622778786,"theta":-0.0282867778938343,"vega":0.013506320767993235,"rho":0.004512547369647341,"breakevenPct":11.987572075786364},{"delta":0.65,"premium":2.0487031521355528,"strike":11.890401730335606,"iv":1.1203817918760646,"gamma":0.08760448607550943,"theta":-0.025552391163601394,"vega":0.012434063574817265,"rho":0.004827931745514137,"breakevenPct":10.10351407955102},{"delta":0.7,"premium":2.277871100642343,"strike":11.422712039505422,"iv":1.0763486914614024,"gamma":0.08322435592323099,"theta":-0.022818004433368497,"vega":0.011361806381641297,"rho":0.005143316121380932,"breakevenPct":8.21945608331568},{"delta":0.75,"premium":2.507039049149134,"strike":10.955022348675238,"iv":1.03231559104674,"gamma":0.07884422577095256,"theta":-0.02008361770313559,"vega":0.010289549188465327,"rho":0.0054587004972477295,"breakevenPct":6.3353980870803355},{"delta":0.8,"premium":2.7362069976559247,"strike":10.487332657845052,"iv":0.988282490632078,"gamma":0.07446409561867412,"theta":-0.017349230972902682,"vega":0.009217291995289357,"rho":0.005774084873114526,"breakevenPct":4.451340090844992},{"delta":0.85,"premium":2.965374946162715,"strike":10.019642967014867,"iv":0.9442493902174158,"gamma":0.0700839654663957,"theta":-0.014614844242669782,"vega":0.00814503480211339,"rho":0.006089469248981321,"breakevenPct":2.567282094609652},{"delta":0.9,"premium":4.789132997583945,"strike":8.167542426682884,"iv":1.4389871433754853,"gamma":0.03808098489655623,"theta":-0.015615127786234684,"vega":0.006121265350567237,"rho":0.005183827187920388,"breakevenPct":2.3434077746194952}],"put":[{"delta":0.15,"premium":1.3009589825639263,"strike":7.547949128196309,"iv":3.03090551813449,"gamma":0.021806550995806084,"theta":-0.04318658754655315,"vega":0.008260850158438669,"rho":-0.0025342190737458956,"breakevenPct":50.6556860534567},{"delta":0.2,"premium":1.3284100990966092,"strike":8.92050495483046,"iv":2.4456348532592718,"gamma":0.03426905471495423,"theta":-0.040058362880154824,"vega":0.009800576529209052,"rho":-0.0030605858173004133,"breakevenPct":40.03084632121761},{"delta":0.25,"premium":1.3300978085649051,"strike":10.14215851025068,"iv":1.9170419638266634,"gamma":0.049579663972202634,"theta":-0.03649806933762798,"vega":0.011176687084602316,"rho":-0.0035678816553024583,"breakevenPct":30.39446523154997},{"delta":0.3,"premium":1.236885510827527,"strike":10.807960636946236,"iv":1.5972227542285131,"gamma":0.07538132495303498,"theta":-0.03134624175010977,"vega":0.011950115625949618,"rho":-0.0040049294445963,"breakevenPct":24.39909063097386},{"delta":0.35,"premium":1.1436732130901488,"strike":11.473762763641794,"iv":1.2774035446303629,"gamma":0.10118298593386735,"theta":-0.026194414162591557,"vega":0.01272354416729692,"rho":-0.004441977233890141,"breakevenPct":18.403716030397746},{"delta":0.4,"premium":1.0504609153527706,"strike":12.139564890337352,"iv":0.9575843350322122,"gamma":0.12698464691469974,"theta":-0.02104258657507334,"vega":0.013496972708644223,"rho":-0.004879025023183984,"breakevenPct":12.408341429821633},{"delta":0.45,"premium":1.1572844478343827,"strike":12.712546551127545,"iv":0.7970953332400242,"gamma":0.13804889911274598,"theta":-0.01833408038307988,"vega":0.013769807826889809,"rho":-0.005464438784985233,"breakevenPct":8.72620771490394},{"delta":0.5,"premium":1.5002170961661527,"strike":13.17596904887318,"iv":0.8246692122432608,"gamma":0.13171808486786227,"theta":-0.018509509803039385,"vega":0.013451775447049896,"rho":-0.006224973966547248,"breakevenPct":7.774471147653819},{"delta":0.55,"premium":1.8431497444979232,"strike":13.639391546618816,"iv":0.8522430912464974,"gamma":0.12538727062297855,"theta":-0.01868493922299889,"vega":0.013133743067209984,"rho":-0.006985509148109263,"breakevenPct":6.822734580403697},{"delta":0.6,"premium":2.186082392829693,"strike":14.10281404436445,"iv":0.879816970249734,"gamma":0.11905645637809487,"theta":-0.018860368642958394,"vega":0.012815710687370072,"rho":-0.007746044329671277,"breakevenPct":5.870998013153578},{"delta":0.65,"premium":2.5290150411614634,"strike":14.566236542110087,"iv":0.9073908492529706,"gamma":0.11272564213321115,"theta":-0.0190357980629179,"vega":0.01249767830753016,"rho":-0.008506579511233292,"breakevenPct":4.919261445903457},{"delta":0.7,"premium":2.9598039215686267,"strike":15.11204481792717,"iv":0.9484515406162465,"gamma":0.10507450980392158,"theta":-0.019356862745098038,"vega":0.012132773109243699,"rho":-0.009336036870999547,"breakevenPct":4.010735415809292},{"delta":0.75,"premium":4.675490196078432,"strike":16.862745098039216,"iv":1.1867568627450982,"gamma":0.07811372549019607,"theta":-0.021807843137254902,"vega":0.01108235294117647,"rho":-0.011173481087002855,"breakevenPct":3.7341634916209814},{"delta":0.8,"premium":8.795128697089535,"strike":20.995128697089534,"iv":1.6580189833743042,"gamma":0.047899026615010595,"theta":-0.026333096741352598,"vega":0.009927874241009332,"rho":-0.014943549413693625,"breakevenPct":3.6334913112164364}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}