{"symbol":"TETH","url":"https://intraalpha.com/companies/TETH","capturedAt":"2026-10-23T00:20:41.774Z","state":"partial","quote":{"symbol":"TETH","last_price":11.9,"prev_close":12.44,"regular_close":11.9,"change":-0.54,"change_pct":-4.3408,"regular_change":-0.54,"regular_change_pct":-4.3408,"extended_change":0,"extended_change_pct":0,"bid":11.8,"ask":14.8,"bid_size":300,"ask_size":1000,"volume":652018,"vwap":11.938655,"open":12,"high":12.05,"low":11.77,"close":11.9,"trade_count":1764,"last_trade_at":"2026-10-23T00:00:07.153613592Z","last_quote_at":"2026-10-23T00:00:00.007886907Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:41.094277435-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:46:14.800Z","bars":[{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-16T08:00:00Z","v":900,"vw":12.18},{"c":12.34,"h":12.36,"l":12.34,"n":2,"o":12.36,"t":"2026-10-16T11:10:00Z","v":800,"vw":12.35},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-16T11:15:00Z","v":400,"vw":12.35},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-10-16T11:30:00Z","v":400,"vw":12.36},{"c":12.24,"h":12.29,"l":12.24,"n":27,"o":12.29,"t":"2026-10-16T13:30:00Z","v":5442,"vw":12.258572},{"c":12.26,"h":12.26,"l":12.25,"n":14,"o":12.25,"t":"2026-10-16T13:35:00Z","v":2248,"vw":12.258002},{"c":12.27,"h":12.27,"l":12.25,"n":6,"o":12.27,"t":"2026-10-16T13:40:00Z","v":701,"vw":12.267143},{"c":12.24,"h":12.26,"l":12.24,"n":9,"o":12.26,"t":"2026-10-16T13:45:00Z","v":1834,"vw":12.254444},{"c":12.25,"h":12.25,"l":12.215,"n":13,"o":12.23,"t":"2026-10-16T13:50:00Z","v":3072,"vw":12.227},{"c":12.26,"h":12.29,"l":12.255,"n":10,"o":12.26,"t":"2026-10-16T13:55:00Z","v":1649,"vw":12.264826},{"c":12.265,"h":12.27,"l":12.26,"n":13,"o":12.26,"t":"2026-10-16T14:00:00Z","v":1367,"vw":12.263077},{"c":12.26,"h":12.27,"l":12.26,"n":10,"o":12.27,"t":"2026-10-16T14:05:00Z","v":1079,"vw":12.262786},{"c":12.31,"h":12.31,"l":12.25,"n":18,"o":12.25,"t":"2026-10-16T14:10:00Z","v":3011,"vw":12.277458},{"c":12.33,"h":12.34,"l":12.31,"n":11,"o":12.31,"t":"2026-10-16T14:15:00Z","v":1616,"vw":12.316875},{"c":12.35,"h":12.3601,"l":12.33,"n":13,"o":12.35,"t":"2026-10-16T14:20:00Z","v":1674,"vw":12.347696},{"c":12.34,"h":12.36,"l":12.34,"n":10,"o":12.36,"t":"2026-10-16T14:25:00Z","v":1159,"vw":12.352785},{"c":12.35,"h":12.355,"l":12.3395,"n":13,"o":12.3395,"t":"2026-10-16T14:30:00Z","v":2174,"vw":12.348392},{"c":12.35,"h":12.36,"l":12.35,"n":18,"o":12.36,"t":"2026-10-16T14:35:00Z","v":2680,"vw":12.353986},{"c":12.34,"h":12.34,"l":12.34,"n":6,"o":12.34,"t":"2026-10-16T14:40:00Z","v":768,"vw":12.34},{"c":12.34,"h":12.35,"l":12.34,"n":23,"o":12.34,"t":"2026-10-16T14:45:00Z","v":2366,"vw":12.341386},{"c":12.28,"h":12.33,"l":12.28,"n":10,"o":12.33,"t":"2026-10-16T14:50:00Z","v":1225,"vw":12.301667},{"c":12.27,"h":12.29,"l":12.27,"n":17,"o":12.2795,"t":"2026-10-16T14:55:00Z","v":4512,"vw":12.278995},{"c":12.2401,"h":12.26,"l":12.23,"n":24,"o":12.26,"t":"2026-10-16T15:00:00Z","v":2478,"vw":12.24452},{"c":12.175,"h":12.22,"l":12.155,"n":42,"o":12.22,"t":"2026-10-16T15:05:00Z","v":7449,"vw":12.173793},{"c":12.22,"h":12.22,"l":12.2,"n":4,"o":12.2,"t":"2026-10-16T15:10:00Z","v":940,"vw":12.213085},{"c":12.19,"h":12.21,"l":12.19,"n":6,"o":12.2,"t":"2026-10-16T15:15:00Z","v":1066,"vw":12.198751},{"c":12.16,"h":12.195,"l":12.15,"n":10,"o":12.195,"t":"2026-10-16T15:20:00Z","v":2015,"vw":12.172361},{"c":12.165,"h":12.17,"l":12.165,"n":4,"o":12.17,"t":"2026-10-16T15:25:00Z","v":628,"vw":12.168262},{"c":12.1801,"h":12.1801,"l":12.17,"n":7,"o":12.17,"t":"2026-10-16T15:30:00Z","v":986,"vw":12.176034},{"c":12.19,"h":12.2,"l":12.1895,"n":4,"o":12.1895,"t":"2026-10-16T15:35:00Z","v":835,"vw":12.193005},{"c":12.18,"h":12.1901,"l":12.1799,"n":5,"o":12.1901,"t":"2026-10-16T15:40:00Z","v":685,"vw":12.185648},{"c":12.16,"h":12.1801,"l":12.16,"n":5,"o":12.1801,"t":"2026-10-16T15:45:00Z","v":899,"vw":12.173341},{"c":12.1399,"h":12.16,"l":12.13,"n":25,"o":12.16,"t":"2026-10-16T15:50:00Z","v":4723,"vw":12.147442},{"c":12.12,"h":12.135,"l":12.12,"n":23,"o":12.135,"t":"2026-10-16T15:55:00Z","v":1689,"vw":12.130003},{"c":12.11,"h":12.12,"l":12.0992,"n":37,"o":12.12,"t":"2026-10-16T16:00:00Z","v":2896,"vw":12.106361},{"c":12.12,"h":12.12,"l":12.11,"n":21,"o":12.12,"t":"2026-10-16T16:05:00Z","v":1476,"vw":12.117692},{"c":12.165,"h":12.165,"l":12.14,"n":8,"o":12.1498,"t":"2026-10-16T16:10:00Z","v":1182,"vw":12.156291},{"c":12.16,"h":12.18,"l":12.16,"n":15,"o":12.17,"t":"2026-10-16T16:15:00Z","v":2907,"vw":12.169704},{"c":12.18,"h":12.1801,"l":12.17,"n":11,"o":12.17,"t":"2026-10-16T16:20:00Z","v":3109,"vw":12.176138},{"c":12.19,"h":12.1905,"l":12.185,"n":22,"o":12.19,"t":"2026-10-16T16:25:00Z","v":2052,"vw":12.189227},{"c":12.18,"h":12.18,"l":12.18,"n":4,"o":12.18,"t":"2026-10-16T16:30:00Z","v":220,"vw":12.18},{"c":12.17,"h":12.17,"l":12.16,"n":8,"o":12.16,"t":"2026-10-16T16:35:00Z","v":1090,"vw":12.160961},{"c":12.16,"h":12.17,"l":12.15,"n":14,"o":12.1699,"t":"2026-10-16T16:40:00Z","v":1748,"vw":12.163402},{"c":12.14,"h":12.1601,"l":12.14,"n":5,"o":12.1601,"t":"2026-10-16T16:45:00Z","v":678,"vw":12.155616},{"c":12.13,"h":12.13,"l":12.11,"n":18,"o":12.13,"t":"2026-10-16T16:50:00Z","v":1780,"vw":12.123015},{"c":12.13,"h":12.13,"l":12.13,"n":1,"o":12.13,"t":"2026-10-16T16:55:00Z","v":100,"vw":12.13},{"c":12.1,"h":12.13,"l":12.1,"n":14,"o":12.13,"t":"2026-10-16T17:00:00Z","v":1210,"vw":12.117981},{"c":12.05,"h":12.09,"l":12.05,"n":24,"o":12.09,"t":"2026-10-16T17:05:00Z","v":2360,"vw":12.074313},{"c":12.04,"h":12.0598,"l":12.02,"n":12,"o":12.0598,"t":"2026-10-16T17:10:00Z","v":1313,"vw":12.042007},{"c":11.94,"h":12.04,"l":11.94,"n":68,"o":12.04,"t":"2026-10-16T17:15:00Z","v":23522,"vw":12.011974},{"c":11.95,"h":11.98,"l":11.945,"n":23,"o":11.965,"t":"2026-10-16T17:20:00Z","v":3440,"vw":11.958953},{"c":11.98,"h":11.98,"l":11.94,"n":10,"o":11.95,"t":"2026-10-16T17:25:00Z","v":2360,"vw":11.950551},{"c":12.03,"h":12.05,"l":11.98,"n":18,"o":11.98,"t":"2026-10-16T17:30:00Z","v":3423,"vw":12.023218},{"c":12.06,"h":12.0887,"l":12.05,"n":42,"o":12.06,"t":"2026-10-16T17:35:00Z","v":14962,"vw":12.058222},{"c":12.095,"h":12.13,"l":12.06,"n":21,"o":12.06,"t":"2026-10-16T17:40:00Z","v":9425,"vw":12.089235},{"c":12.08,"h":12.1061,"l":12.08,"n":19,"o":12.09,"t":"2026-10-16T17:45:00Z","v":6106,"vw":12.095002},{"c":12.035,"h":12.06,"l":12.035,"n":30,"o":12.06,"t":"2026-10-16T17:50:00Z","v":14854,"vw":12.04868},{"c":12.025,"h":12.045,"l":12.015,"n":18,"o":12.04,"t":"2026-10-16T17:55:00Z","v":7171,"vw":12.025693},{"c":12.01,"h":12.035,"l":12.01,"n":25,"o":12.02,"t":"2026-10-16T18:00:00Z","v":6357,"vw":12.023908},{"c":12.0399,"h":12.04,"l":12.02,"n":23,"o":12.02,"t":"2026-10-16T18:05:00Z","v":8490,"vw":12.03199},{"c":12.045,"h":12.055,"l":12.025,"n":25,"o":12.0401,"t":"2026-10-16T18:10:00Z","v":17527,"vw":12.03943},{"c":12.035,"h":12.055,"l":12.035,"n":18,"o":12.055,"t":"2026-10-16T18:15:00Z","v":4111,"vw":12.044617},{"c":12.055,"h":12.055,"l":12.02,"n":12,"o":12.02,"t":"2026-10-16T18:20:00Z","v":2343,"vw":12.04125},{"c":12.0501,"h":12.0501,"l":12.0499,"n":4,"o":12.0499,"t":"2026-10-16T18:25:00Z","v":668,"vw":12.05},{"c":12.05,"h":12.0595,"l":12.05,"n":6,"o":12.05,"t":"2026-10-16T18:30:00Z","v":894,"vw":12.052625},{"c":12.05,"h":12.055,"l":12.04,"n":4,"o":12.055,"t":"2026-10-16T18:35:00Z","v":694,"vw":12.04822},{"c":12,"h":12.06,"l":11.98,"n":24,"o":12.06,"t":"2026-10-16T18:40:00Z","v":5637,"vw":12.003464},{"c":12.005,"h":12.025,"l":11.98,"n":37,"o":12.005,"t":"2026-10-16T18:45:00Z","v":7250,"vw":11.998206},{"c":11.97,"h":11.995,"l":11.9699,"n":4,"o":11.995,"t":"2026-10-16T18:50:00Z","v":909,"vw":11.987084},{"c":11.995,"h":11.996,"l":11.965,"n":36,"o":11.975,"t":"2026-10-16T18:55:00Z","v":18214,"vw":11.988074},{"c":11.985,"h":12.005,"l":11.975,"n":28,"o":11.995,"t":"2026-10-16T19:00:00Z","v":8923,"vw":11.996247},{"c":11.9905,"h":11.9905,"l":11.97,"n":17,"o":11.99,"t":"2026-10-16T19:05:00Z","v":3477,"vw":11.980453},{"c":12.03,"h":12.0305,"l":11.99,"n":19,"o":11.99,"t":"2026-10-16T19:10:00Z","v":12282,"vw":12.008046},{"c":12.03,"h":12.04,"l":12.015,"n":11,"o":12.04,"t":"2026-10-16T19:15:00Z","v":1343,"vw":12.031164},{"c":12.045,"h":12.045,"l":12.029,"n":33,"o":12.0383,"t":"2026-10-16T19:20:00Z","v":16482,"vw":12.037414},{"c":12.06,"h":12.065,"l":12.0461,"n":27,"o":12.0461,"t":"2026-10-16T19:25:00Z","v":11072,"vw":12.055109},{"c":12.01,"h":12.0512,"l":12.01,"n":26,"o":12.045,"t":"2026-10-16T19:30:00Z","v":16093,"vw":12.031869},{"c":11.995,"h":12.025,"l":11.9939,"n":43,"o":12.02,"t":"2026-10-16T19:35:00Z","v":24087,"vw":12.004676},{"c":11.99,"h":12.0008,"l":11.985,"n":13,"o":11.995,"t":"2026-10-16T19:40:00Z","v":3057,"vw":11.993492},{"c":12.005,"h":12.005,"l":11.9899,"n":38,"o":11.99,"t":"2026-10-16T19:45:00Z","v":11924,"vw":11.996547},{"c":12.025,"h":12.03,"l":12,"n":37,"o":12,"t":"2026-10-16T19:50:00Z","v":14674,"vw":12.013213},{"c":12.035,"h":12.0401,"l":12.025,"n":60,"o":12.03,"t":"2026-10-16T19:55:00Z","v":28638,"vw":12.036171},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-16T20:00:00Z","v":230,"vw":12.04},{"c":12.12,"h":12.12,"l":12.115,"n":3,"o":12.12,"t":"2026-10-19T12:50:00Z","v":1200,"vw":12.118333},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-10-19T13:00:00Z","v":400,"vw":12.12},{"c":12.06,"h":12.08,"l":12.06,"n":18,"o":12.08,"t":"2026-10-19T13:30:00Z","v":1510,"vw":12.07},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-19T13:35:00Z","v":217,"vw":12.04},{"c":12.035,"h":12.035,"l":12.01,"n":4,"o":12.01,"t":"2026-10-19T13:40:00Z","v":678,"vw":12.027866},{"c":12.03,"h":12.0401,"l":12.03,"n":4,"o":12.0401,"t":"2026-10-19T13:45:00Z","v":2816,"vw":12.038978},{"c":11.99,"h":11.99,"l":11.99,"n":4,"o":11.99,"t":"2026-10-19T13:50:00Z","v":406,"vw":11.99},{"c":11.98,"h":11.99,"l":11.98,"n":8,"o":11.98,"t":"2026-10-19T13:55:00Z","v":1001,"vw":11.981},{"c":11.94,"h":11.94,"l":11.94,"n":4,"o":11.94,"t":"2026-10-19T14:00:00Z","v":377,"vw":11.94},{"c":11.915,"h":11.94,"l":11.915,"n":11,"o":11.94,"t":"2026-10-19T14:05:00Z","v":4307,"vw":11.924399},{"c":11.96,"h":11.96,"l":11.91,"n":5,"o":11.91,"t":"2026-10-19T14:10:00Z","v":731,"vw":11.92137},{"c":11.94,"h":11.97,"l":11.94,"n":8,"o":11.97,"t":"2026-10-19T14:15:00Z","v":1760,"vw":11.964643},{"c":11.94,"h":11.96,"l":11.94,"n":6,"o":11.96,"t":"2026-10-19T14:20:00Z","v":503,"vw":11.949524},{"c":11.9499,"h":11.9499,"l":11.93,"n":5,"o":11.9305,"t":"2026-10-19T14:25:00Z","v":675,"vw":11.93614},{"c":11.9201,"h":11.96,"l":11.91,"n":7,"o":11.96,"t":"2026-10-19T14:30:00Z","v":2009,"vw":11.917607},{"c":11.9298,"h":11.94,"l":11.9298,"n":5,"o":11.94,"t":"2026-10-19T14:35:00Z","v":889,"vw":11.938839},{"c":11.9499,"h":11.95,"l":11.9305,"n":5,"o":11.9305,"t":"2026-10-19T14:40:00Z","v":412,"vw":11.94517},{"c":11.9995,"h":12.06,"l":11.9605,"n":21,"o":11.9605,"t":"2026-10-19T14:45:00Z","v":3157,"vw":12.021813},{"c":12.0001,"h":12.0001,"l":11.99,"n":5,"o":11.99,"t":"2026-10-19T14:50:00Z","v":2767,"vw":11.999581},{"c":12.01,"h":12.0105,"l":12,"n":8,"o":12.01,"t":"2026-10-19T14:55:00Z","v":2264,"vw":12.004504},{"c":12.02,"h":12.0399,"l":12.015,"n":5,"o":12.015,"t":"2026-10-19T15:00:00Z","v":541,"vw":12.024537},{"c":12.01,"h":12.01,"l":12,"n":2,"o":12,"t":"2026-10-19T15:05:00Z","v":244,"vw":12.005},{"c":12.01,"h":12.02,"l":12.01,"n":2,"o":12.02,"t":"2026-10-19T15:10:00Z","v":212,"vw":12.015283},{"c":12.0101,"h":12.02,"l":12,"n":6,"o":12,"t":"2026-10-19T15:15:00Z","v":744,"vw":12.015688},{"c":12.06,"h":12.06,"l":12.02,"n":22,"o":12.02,"t":"2026-10-19T15:20:00Z","v":1769,"vw":12.049396},{"c":12.04,"h":12.065,"l":12.04,"n":5,"o":12.065,"t":"2026-10-19T15:25:00Z","v":1099,"vw":12.045004},{"c":11.99,"h":12.04,"l":11.98,"n":11,"o":12.04,"t":"2026-10-19T15:30:00Z","v":892,"vw":12.00338},{"c":11.97,"h":11.98,"l":11.97,"n":4,"o":11.98,"t":"2026-10-19T15:35:00Z","v":452,"vw":11.972788},{"c":11.9599,"h":11.98,"l":11.9599,"n":15,"o":11.98,"t":"2026-10-19T15:40:00Z","v":6678,"vw":11.963297},{"c":11.95,"h":11.965,"l":11.95,"n":18,"o":11.965,"t":"2026-10-19T15:45:00Z","v":6301,"vw":11.960952},{"c":11.945,"h":11.95,"l":11.94,"n":5,"o":11.94,"t":"2026-10-19T15:50:00Z","v":532,"vw":11.944913},{"c":11.93,"h":11.955,"l":11.93,"n":11,"o":11.94,"t":"2026-10-19T15:55:00Z","v":2510,"vw":11.941},{"c":11.91,"h":11.93,"l":11.9095,"n":9,"o":11.93,"t":"2026-10-19T16:00:00Z","v":875,"vw":11.915721},{"c":11.955,"h":11.955,"l":11.93,"n":36,"o":11.93,"t":"2026-10-19T16:05:00Z","v":14176,"vw":11.943616},{"c":11.98,"h":11.9801,"l":11.9501,"n":21,"o":11.9501,"t":"2026-10-19T16:10:00Z","v":16003,"vw":11.969121},{"c":11.985,"h":11.985,"l":11.9799,"n":26,"o":11.98,"t":"2026-10-19T16:15:00Z","v":9625,"vw":11.98137},{"c":11.965,"h":11.98,"l":11.955,"n":5,"o":11.98,"t":"2026-10-19T16:20:00Z","v":600,"vw":11.968334},{"c":11.9701,"h":11.975,"l":11.97,"n":4,"o":11.975,"t":"2026-10-19T16:25:00Z","v":506,"vw":11.971542},{"c":11.97,"h":11.985,"l":11.96,"n":9,"o":11.97,"t":"2026-10-19T16:30:00Z","v":1400,"vw":11.970357},{"c":11.98,"h":11.9801,"l":11.975,"n":7,"o":11.9795,"t":"2026-10-19T16:35:00Z","v":3042,"vw":11.979899},{"c":11.98,"h":11.985,"l":11.975,"n":37,"o":11.975,"t":"2026-10-19T16:40:00Z","v":17126,"vw":11.978864},{"c":11.98,"h":11.985,"l":11.97,"n":10,"o":11.97,"t":"2026-10-19T16:45:00Z","v":1370,"vw":11.976275},{"c":11.98,"h":11.989,"l":11.975,"n":53,"o":11.9801,"t":"2026-10-19T16:50:00Z","v":15994,"vw":11.98093},{"c":11.97,"h":11.98,"l":11.97,"n":7,"o":11.98,"t":"2026-10-19T16:55:00Z","v":1024,"vw":11.978889},{"c":11.99,"h":11.99,"l":11.975,"n":14,"o":11.975,"t":"2026-10-19T17:00:00Z","v":3200,"vw":11.980895},{"c":11.97,"h":11.99,"l":11.97,"n":17,"o":11.99,"t":"2026-10-19T17:05:00Z","v":7411,"vw":11.978381},{"c":11.96,"h":11.97,"l":11.96,"n":5,"o":11.97,"t":"2026-10-19T17:10:00Z","v":2410,"vw":11.960934},{"c":11.9799,"h":11.9897,"l":11.97,"n":11,"o":11.97,"t":"2026-10-19T17:15:00Z","v":4713,"vw":11.981964},{"c":11.98,"h":11.995,"l":11.965,"n":15,"o":11.9701,"t":"2026-10-19T17:20:00Z","v":7895,"vw":11.982961},{"c":11.97,"h":11.985,"l":11.97,"n":18,"o":11.98,"t":"2026-10-19T17:25:00Z","v":4772,"vw":11.981853},{"c":11.9699,"h":11.97,"l":11.96,"n":9,"o":11.97,"t":"2026-10-19T17:30:00Z","v":1963,"vw":11.961591},{"c":11.96,"h":11.965,"l":11.96,"n":6,"o":11.96,"t":"2026-10-19T17:35:00Z","v":540,"vw":11.960978},{"c":11.97,"h":11.985,"l":11.9599,"n":31,"o":11.9599,"t":"2026-10-19T17:40:00Z","v":9186,"vw":11.965428},{"c":11.94,"h":11.9605,"l":11.94,"n":10,"o":11.96,"t":"2026-10-19T17:45:00Z","v":4818,"vw":11.948796},{"c":11.95,"h":11.95,"l":11.94,"n":7,"o":11.94,"t":"2026-10-19T17:50:00Z","v":608,"vw":11.9425},{"c":11.955,"h":11.955,"l":11.94,"n":10,"o":11.945,"t":"2026-10-19T17:55:00Z","v":3418,"vw":11.950735},{"c":11.9901,"h":11.9901,"l":11.96,"n":34,"o":11.96,"t":"2026-10-19T18:00:00Z","v":12505,"vw":11.979186},{"c":12,"h":12,"l":11.985,"n":54,"o":11.995,"t":"2026-10-19T18:05:00Z","v":27360,"vw":11.99524},{"c":11.975,"h":12.005,"l":11.975,"n":28,"o":12.005,"t":"2026-10-19T18:10:00Z","v":7925,"vw":11.996533},{"c":11.96,"h":11.97,"l":11.955,"n":20,"o":11.97,"t":"2026-10-19T18:15:00Z","v":7448,"vw":11.962135},{"c":11.94,"h":11.95,"l":11.94,"n":15,"o":11.95,"t":"2026-10-19T18:20:00Z","v":10424,"vw":11.943482},{"c":11.914,"h":11.93,"l":11.914,"n":24,"o":11.93,"t":"2026-10-19T18:25:00Z","v":7246,"vw":11.921059},{"c":11.95,"h":11.95,"l":11.945,"n":12,"o":11.945,"t":"2026-10-19T18:30:00Z","v":1850,"vw":11.948485},{"c":11.96,"h":11.96,"l":11.945,"n":24,"o":11.95,"t":"2026-10-19T18:35:00Z","v":8253,"vw":11.955497},{"c":11.9699,"h":11.9726,"l":11.9601,"n":16,"o":11.9601,"t":"2026-10-19T18:40:00Z","v":16501,"vw":11.967333},{"c":11.9799,"h":11.985,"l":11.97,"n":50,"o":11.97,"t":"2026-10-19T18:45:00Z","v":22701,"vw":11.979395},{"c":11.98,"h":11.985,"l":11.975,"n":18,"o":11.98,"t":"2026-10-19T18:50:00Z","v":14360,"vw":11.978945},{"c":11.9661,"h":11.9801,"l":11.965,"n":27,"o":11.98,"t":"2026-10-19T18:55:00Z","v":17328,"vw":11.97369},{"c":11.97,"h":11.9754,"l":11.954,"n":34,"o":11.975,"t":"2026-10-19T19:00:00Z","v":17668,"vw":11.967965},{"c":11.95,"h":11.9675,"l":11.95,"n":18,"o":11.9675,"t":"2026-10-19T19:05:00Z","v":5086,"vw":11.964321},{"c":11.95,"h":11.96,"l":11.95,"n":3,"o":11.96,"t":"2026-10-19T19:10:00Z","v":400,"vw":11.955},{"c":11.975,"h":11.975,"l":11.9561,"n":53,"o":11.96,"t":"2026-10-19T19:15:00Z","v":32752,"vw":11.963485},{"c":11.98,"h":11.983,"l":11.9599,"n":32,"o":11.975,"t":"2026-10-19T19:20:00Z","v":6592,"vw":11.969371},{"c":11.985,"h":11.985,"l":11.985,"n":1,"o":11.985,"t":"2026-10-19T19:25:00Z","v":1000,"vw":11.985},{"c":11.96,"h":11.9625,"l":11.955,"n":23,"o":11.96,"t":"2026-10-19T19:30:00Z","v":6356,"vw":11.958782},{"c":11.975,"h":11.975,"l":11.955,"n":25,"o":11.96,"t":"2026-10-19T19:35:00Z","v":15447,"vw":11.961433},{"c":11.985,"h":11.985,"l":11.9699,"n":44,"o":11.97,"t":"2026-10-19T19:40:00Z","v":19765,"vw":11.978204},{"c":11.96,"h":11.98,"l":11.96,"n":6,"o":11.98,"t":"2026-10-19T19:45:00Z","v":566,"vw":11.969},{"c":11.925,"h":11.9481,"l":11.925,"n":12,"o":11.9481,"t":"2026-10-19T19:50:00Z","v":6438,"vw":11.935978},{"c":11.95,"h":11.95,"l":11.925,"n":105,"o":11.93,"t":"2026-10-19T19:55:00Z","v":32812,"vw":11.937732},{"c":11.93,"h":11.93,"l":11.93,"n":4,"o":11.93,"t":"2026-10-19T20:00:00Z","v":564,"vw":11.93},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-10-19T21:15:00Z","v":719,"vw":12},{"c":11.9,"h":11.93,"l":11.89,"n":23,"o":11.925,"t":"2026-10-20T13:30:00Z","v":3797,"vw":11.903108},{"c":11.96,"h":11.97,"l":11.96,"n":7,"o":11.96,"t":"2026-10-20T13:35:00Z","v":3900,"vw":11.961282},{"c":11.95,"h":11.96,"l":11.94,"n":7,"o":11.96,"t":"2026-10-20T13:40:00Z","v":1501,"vw":11.952667},{"c":11.99,"h":11.99,"l":11.95,"n":5,"o":11.95,"t":"2026-10-20T13:45:00Z","v":693,"vw":11.971342},{"c":11.99,"h":11.99,"l":11.96,"n":8,"o":11.98,"t":"2026-10-20T13:50:00Z","v":2986,"vw":11.984307},{"c":12.03,"h":12.03,"l":11.99,"n":5,"o":11.99,"t":"2026-10-20T13:55:00Z","v":656,"vw":12.013616},{"c":12.06,"h":12.06,"l":12.02,"n":10,"o":12.02,"t":"2026-10-20T14:00:00Z","v":1750,"vw":12.023857},{"c":12.19,"h":12.19,"l":12.085,"n":24,"o":12.09,"t":"2026-10-20T14:05:00Z","v":10331,"vw":12.169771},{"c":12.31,"h":12.31,"l":12.19,"n":37,"o":12.19,"t":"2026-10-20T14:10:00Z","v":19104,"vw":12.239155},{"c":12.255,"h":12.32,"l":12.25,"n":7,"o":12.32,"t":"2026-10-20T14:15:00Z","v":3201,"vw":12.273125},{"c":12.23,"h":12.255,"l":12.23,"n":8,"o":12.255,"t":"2026-10-20T14:20:00Z","v":4100,"vw":12.244146},{"c":12.27,"h":12.2701,"l":12.25,"n":9,"o":12.25,"t":"2026-10-20T14:25:00Z","v":1970,"vw":12.261553},{"c":12.275,"h":12.29,"l":12.255,"n":28,"o":12.28,"t":"2026-10-20T14:30:00Z","v":13891,"vw":12.273225},{"c":12.29,"h":12.29,"l":12.285,"n":7,"o":12.285,"t":"2026-10-20T14:35:00Z","v":901,"vw":12.287059},{"c":12.3,"h":12.315,"l":12.29,"n":18,"o":12.29,"t":"2026-10-20T14:40:00Z","v":6847,"vw":12.308057},{"c":12.28,"h":12.29,"l":12.27,"n":13,"o":12.285,"t":"2026-10-20T14:45:00Z","v":2584,"vw":12.2822},{"c":12.27,"h":12.27,"l":12.27,"n":6,"o":12.27,"t":"2026-10-20T14:50:00Z","v":576,"vw":12.27},{"c":12.335,"h":12.35,"l":12.31,"n":6,"o":12.31,"t":"2026-10-20T14:55:00Z","v":2272,"vw":12.336591},{"c":12.28,"h":12.32,"l":12.28,"n":4,"o":12.32,"t":"2026-10-20T15:00:00Z","v":700,"vw":12.304286},{"c":12.3,"h":12.3,"l":12.29,"n":6,"o":12.29,"t":"2026-10-20T15:05:00Z","v":838,"vw":12.29125},{"c":12.15,"h":12.27,"l":12.12,"n":11,"o":12.27,"t":"2026-10-20T15:10:00Z","v":1010,"vw":12.16},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-10-20T15:15:00Z","v":600,"vw":12.16},{"c":12.11,"h":12.17,"l":12.11,"n":12,"o":12.17,"t":"2026-10-20T15:20:00Z","v":2122,"vw":12.13535},{"c":12.13,"h":12.13,"l":12.11,"n":12,"o":12.13,"t":"2026-10-20T15:25:00Z","v":3054,"vw":12.120697},{"c":12.13,"h":12.14,"l":12.12,"n":18,"o":12.13,"t":"2026-10-20T15:30:00Z","v":4934,"vw":12.130443},{"c":12.13,"h":12.14,"l":12.13,"n":3,"o":12.14,"t":"2026-10-20T15:35:00Z","v":1800,"vw":12.139444},{"c":12.15,"h":12.18,"l":12.15,"n":3,"o":12.17,"t":"2026-10-20T15:40:00Z","v":400,"vw":12.1625},{"c":12.15,"h":12.15,"l":12.13,"n":12,"o":12.13,"t":"2026-10-20T15:45:00Z","v":652,"vw":12.136667},{"c":12.16,"h":12.16,"l":12.1342,"n":15,"o":12.1342,"t":"2026-10-20T15:50:00Z","v":5495,"vw":12.143095},{"c":12.17,"h":12.17,"l":12.17,"n":9,"o":12.17,"t":"2026-10-20T15:55:00Z","v":636,"vw":12.17},{"c":12.18,"h":12.18,"l":12.18,"n":2,"o":12.18,"t":"2026-10-20T16:00:00Z","v":200,"vw":12.18},{"c":12.165,"h":12.186,"l":12.165,"n":31,"o":12.17,"t":"2026-10-20T16:05:00Z","v":13635,"vw":12.178636},{"c":12.14,"h":12.16,"l":12.14,"n":3,"o":12.16,"t":"2026-10-20T16:10:00Z","v":256,"vw":12.14813},{"c":12.14,"h":12.1701,"l":12.135,"n":18,"o":12.1699,"t":"2026-10-20T16:15:00Z","v":7740,"vw":12.151922},{"c":12.14,"h":12.15,"l":12.13,"n":20,"o":12.13,"t":"2026-10-20T16:20:00Z","v":7884,"vw":12.14437},{"c":12.155,"h":12.155,"l":12.14,"n":2,"o":12.14,"t":"2026-10-20T16:25:00Z","v":400,"vw":12.14375},{"c":12.2,"h":12.2,"l":12.155,"n":15,"o":12.16,"t":"2026-10-20T16:30:00Z","v":3174,"vw":12.191906},{"c":12.195,"h":12.21,"l":12.195,"n":11,"o":12.195,"t":"2026-10-20T16:35:00Z","v":7578,"vw":12.200728},{"c":12.185,"h":12.205,"l":12.18,"n":52,"o":12.19,"t":"2026-10-20T16:40:00Z","v":37538,"vw":12.191622},{"c":12.235,"h":12.242,"l":12.18,"n":73,"o":12.195,"t":"2026-10-20T16:45:00Z","v":42330,"vw":12.209858},{"c":12.2101,"h":12.245,"l":12.21,"n":30,"o":12.24,"t":"2026-10-20T16:50:00Z","v":25933,"vw":12.230223},{"c":12.22,"h":12.235,"l":12.215,"n":40,"o":12.215,"t":"2026-10-20T16:55:00Z","v":27685,"vw":12.228346},{"c":12.22,"h":12.2219,"l":12.2,"n":29,"o":12.22,"t":"2026-10-20T17:00:00Z","v":15728,"vw":12.21382},{"c":12.24,"h":12.2401,"l":12.22,"n":19,"o":12.225,"t":"2026-10-20T17:05:00Z","v":11541,"vw":12.227551},{"c":12.225,"h":12.2299,"l":12.225,"n":4,"o":12.2299,"t":"2026-10-20T17:10:00Z","v":4078,"vw":12.22745},{"c":12.225,"h":12.235,"l":12.215,"n":53,"o":12.2301,"t":"2026-10-20T17:15:00Z","v":38140,"vw":12.22586},{"c":12.2139,"h":12.2301,"l":12.21,"n":21,"o":12.225,"t":"2026-10-20T17:20:00Z","v":10900,"vw":12.224472},{"c":12.22,"h":12.223,"l":12.205,"n":6,"o":12.21,"t":"2026-10-20T17:25:00Z","v":4284,"vw":12.214048},{"c":12.2,"h":12.21,"l":12.2,"n":16,"o":12.21,"t":"2026-10-20T17:30:00Z","v":1686,"vw":12.2025},{"c":12.2201,"h":12.225,"l":12.19,"n":50,"o":12.2,"t":"2026-10-20T17:35:00Z","v":26088,"vw":12.214867},{"c":12.2199,"h":12.225,"l":12.215,"n":15,"o":12.215,"t":"2026-10-20T17:40:00Z","v":12120,"vw":12.219701},{"c":12.2399,"h":12.245,"l":12.225,"n":40,"o":12.225,"t":"2026-10-20T17:45:00Z","v":19780,"vw":12.238056},{"c":12.2301,"h":12.245,"l":12.2299,"n":16,"o":12.24,"t":"2026-10-20T17:50:00Z","v":16990,"vw":12.237216},{"c":12.22,"h":12.22,"l":12.21,"n":8,"o":12.22,"t":"2026-10-20T17:55:00Z","v":4509,"vw":12.212711},{"c":12.2,"h":12.22,"l":12.2,"n":3,"o":12.22,"t":"2026-10-20T18:00:00Z","v":300,"vw":12.206667},{"c":12.21,"h":12.21,"l":12.2,"n":16,"o":12.2,"t":"2026-10-20T18:05:00Z","v":2235,"vw":12.200455},{"c":12.2,"h":12.2001,"l":12.1999,"n":24,"o":12.2,"t":"2026-10-20T18:10:00Z","v":7973,"vw":12.2},{"c":12.1901,"h":12.2,"l":12.19,"n":8,"o":12.2,"t":"2026-10-20T18:15:00Z","v":7303,"vw":12.193726},{"c":12.19,"h":12.195,"l":12.1899,"n":21,"o":12.19,"t":"2026-10-20T18:20:00Z","v":6741,"vw":12.190076},{"c":12.17,"h":12.18,"l":12.16,"n":21,"o":12.18,"t":"2026-10-20T18:25:00Z","v":2379,"vw":12.170903},{"c":12.155,"h":12.1601,"l":12.155,"n":18,"o":12.16,"t":"2026-10-20T18:30:00Z","v":8600,"vw":12.15794},{"c":12.165,"h":12.17,"l":12.15,"n":41,"o":12.16,"t":"2026-10-20T18:35:00Z","v":24157,"vw":12.160085},{"c":12.1479,"h":12.1701,"l":12.1479,"n":34,"o":12.17,"t":"2026-10-20T18:40:00Z","v":15249,"vw":12.166044},{"c":12.16,"h":12.16,"l":12.1501,"n":4,"o":12.1501,"t":"2026-10-20T18:45:00Z","v":4700,"vw":12.15366},{"c":12.155,"h":12.155,"l":12.145,"n":47,"o":12.15,"t":"2026-10-20T18:50:00Z","v":27225,"vw":12.150513},{"c":12.1599,"h":12.165,"l":12.1501,"n":48,"o":12.155,"t":"2026-10-20T18:55:00Z","v":27424,"vw":12.158867},{"c":12.145,"h":12.161,"l":12.145,"n":34,"o":12.155,"t":"2026-10-20T19:00:00Z","v":24210,"vw":12.154049},{"c":12.15,"h":12.1501,"l":12.1499,"n":39,"o":12.15,"t":"2026-10-20T19:05:00Z","v":20091,"vw":12.149997},{"c":12.1419,"h":12.155,"l":12.1419,"n":15,"o":12.1501,"t":"2026-10-20T19:10:00Z","v":15665,"vw":12.147866},{"c":12.135,"h":12.16,"l":12.135,"n":20,"o":12.15,"t":"2026-10-20T19:15:00Z","v":9459,"vw":12.151375},{"c":12.095,"h":12.1399,"l":12.095,"n":47,"o":12.135,"t":"2026-10-20T19:20:00Z","v":21239,"vw":12.107656},{"c":12.105,"h":12.115,"l":12.0999,"n":22,"o":12.1,"t":"2026-10-20T19:25:00Z","v":15514,"vw":12.104811},{"c":12.13,"h":12.135,"l":12.1,"n":43,"o":12.1029,"t":"2026-10-20T19:30:00Z","v":24157,"vw":12.126034},{"c":12.135,"h":12.14,"l":12.125,"n":13,"o":12.13,"t":"2026-10-20T19:35:00Z","v":8180,"vw":12.13045},{"c":12.155,"h":12.16,"l":12.135,"n":26,"o":12.14,"t":"2026-10-20T19:40:00Z","v":9388,"vw":12.148476},{"c":12.17,"h":12.175,"l":12.15,"n":59,"o":12.1599,"t":"2026-10-20T19:45:00Z","v":32590,"vw":12.163143},{"c":12.165,"h":12.165,"l":12.165,"n":10,"o":12.165,"t":"2026-10-20T19:50:00Z","v":3028,"vw":12.165},{"c":12.14,"h":12.165,"l":12.14,"n":61,"o":12.165,"t":"2026-10-20T19:55:00Z","v":33061,"vw":12.15325},{"c":12.1465,"h":12.1465,"l":12.14,"n":3,"o":12.14,"t":"2026-10-20T20:00:00Z","v":2589,"vw":12.145023},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-10-20T20:05:00Z","v":117,"vw":12.19},{"c":12.38,"h":12.38,"l":12.38,"n":2,"o":12.38,"t":"2026-10-21T13:10:00Z","v":400,"vw":12.38},{"c":12.32,"h":12.36,"l":12.32,"n":16,"o":12.36,"t":"2026-10-21T13:30:00Z","v":1407,"vw":12.340741},{"c":12.3,"h":12.3,"l":12.3,"n":2,"o":12.3,"t":"2026-10-21T13:35:00Z","v":478,"vw":12.3},{"c":12.3,"h":12.3,"l":12.3,"n":7,"o":12.3,"t":"2026-10-21T13:40:00Z","v":1054,"vw":12.3},{"c":12.33,"h":12.33,"l":12.3,"n":6,"o":12.3,"t":"2026-10-21T13:45:00Z","v":540,"vw":12.312},{"c":12.32,"h":12.34,"l":12.32,"n":7,"o":12.33,"t":"2026-10-21T13:50:00Z","v":800,"vw":12.33},{"c":12.34,"h":12.35,"l":12.34,"n":2,"o":12.35,"t":"2026-10-21T13:55:00Z","v":630,"vw":12.344762},{"c":12.32,"h":12.34,"l":12.32,"n":13,"o":12.34,"t":"2026-10-21T14:00:00Z","v":2620,"vw":12.320955},{"c":12.32,"h":12.32,"l":12.3,"n":6,"o":12.3,"t":"2026-10-21T14:05:00Z","v":564,"vw":12.307155},{"c":12.34,"h":12.34,"l":12.31,"n":8,"o":12.33,"t":"2026-10-21T14:10:00Z","v":1400,"vw":12.315},{"c":12.33,"h":12.33,"l":12.32,"n":4,"o":12.33,"t":"2026-10-21T14:15:00Z","v":657,"vw":12.328478},{"c":12.34,"h":12.34,"l":12.32,"n":3,"o":12.32,"t":"2026-10-21T14:20:00Z","v":501,"vw":12.324},{"c":12.36,"h":12.395,"l":12.36,"n":15,"o":12.36,"t":"2026-10-21T14:25:00Z","v":2404,"vw":12.37625},{"c":12.36,"h":12.36,"l":12.34,"n":12,"o":12.345,"t":"2026-10-21T14:30:00Z","v":1480,"vw":12.350676},{"c":12.38,"h":12.38,"l":12.36,"n":14,"o":12.36,"t":"2026-10-21T14:35:00Z","v":1500,"vw":12.376},{"c":12.38,"h":12.39,"l":12.35,"n":7,"o":12.35,"t":"2026-10-21T14:40:00Z","v":700,"vw":12.375714},{"c":12.41,"h":12.44,"l":12.41,"n":8,"o":12.41,"t":"2026-10-21T14:45:00Z","v":900,"vw":12.418889},{"c":12.425,"h":12.48,"l":12.425,"n":35,"o":12.46,"t":"2026-10-21T14:50:00Z","v":5788,"vw":12.467717},{"c":12.44,"h":12.46,"l":12.44,"n":7,"o":12.45,"t":"2026-10-21T14:55:00Z","v":1256,"vw":12.451943},{"c":12.51,"h":12.51,"l":12.47,"n":5,"o":12.47,"t":"2026-10-21T15:00:00Z","v":803,"vw":12.489375},{"c":12.52,"h":12.52,"l":12.48,"n":19,"o":12.48,"t":"2026-10-21T15:05:00Z","v":6081,"vw":12.502841},{"c":12.52,"h":12.53,"l":12.52,"n":10,"o":12.52,"t":"2026-10-21T15:10:00Z","v":2602,"vw":12.522692},{"c":12.48,"h":12.52,"l":12.48,"n":5,"o":12.52,"t":"2026-10-21T15:15:00Z","v":500,"vw":12.499},{"c":12.49,"h":12.495,"l":12.465,"n":17,"o":12.465,"t":"2026-10-21T15:20:00Z","v":4719,"vw":12.476169},{"c":12.5,"h":12.51,"l":12.49,"n":13,"o":12.49,"t":"2026-10-21T15:25:00Z","v":7100,"vw":12.499859},{"c":12.55,"h":12.55,"l":12.5,"n":11,"o":12.5,"t":"2026-10-21T15:30:00Z","v":916,"vw":12.528889},{"c":12.54,"h":12.55,"l":12.535,"n":14,"o":12.55,"t":"2026-10-21T15:35:00Z","v":5798,"vw":12.545056},{"c":12.525,"h":12.545,"l":12.52,"n":6,"o":12.545,"t":"2026-10-21T15:40:00Z","v":704,"vw":12.535},{"c":12.53,"h":12.545,"l":12.525,"n":38,"o":12.5299,"t":"2026-10-21T15:45:00Z","v":14442,"vw":12.5339},{"c":12.545,"h":12.545,"l":12.515,"n":46,"o":12.525,"t":"2026-10-21T15:50:00Z","v":25406,"vw":12.532164},{"c":12.54,"h":12.545,"l":12.535,"n":38,"o":12.535,"t":"2026-10-21T15:55:00Z","v":15346,"vw":12.54065},{"c":12.525,"h":12.53,"l":12.514,"n":46,"o":12.53,"t":"2026-10-21T16:00:00Z","v":15700,"vw":12.523498},{"c":12.55,"h":12.555,"l":12.51,"n":44,"o":12.525,"t":"2026-10-21T16:05:00Z","v":20564,"vw":12.542139},{"c":12.53,"h":12.5499,"l":12.5199,"n":36,"o":12.5499,"t":"2026-10-21T16:10:00Z","v":19400,"vw":12.534525},{"c":12.53,"h":12.54,"l":12.515,"n":26,"o":12.52,"t":"2026-10-21T16:15:00Z","v":16605,"vw":12.528445},{"c":12.52,"h":12.535,"l":12.515,"n":40,"o":12.5299,"t":"2026-10-21T16:20:00Z","v":24803,"vw":12.523771},{"c":12.515,"h":12.525,"l":12.51,"n":47,"o":12.5199,"t":"2026-10-21T16:25:00Z","v":32802,"vw":12.520526},{"c":12.5,"h":12.53,"l":12.5,"n":28,"o":12.5201,"t":"2026-10-21T16:30:00Z","v":15670,"vw":12.51455},{"c":12.6,"h":12.6,"l":12.5,"n":72,"o":12.5,"t":"2026-10-21T16:35:00Z","v":43325,"vw":12.532977},{"c":12.555,"h":12.56,"l":12.535,"n":28,"o":12.56,"t":"2026-10-21T16:40:00Z","v":21188,"vw":12.546085},{"c":12.55,"h":12.575,"l":12.54,"n":34,"o":12.55,"t":"2026-10-21T16:45:00Z","v":20100,"vw":12.558705},{"c":12.545,"h":12.56,"l":12.5398,"n":25,"o":12.55,"t":"2026-10-21T16:50:00Z","v":13650,"vw":12.547322},{"c":12.525,"h":12.5399,"l":12.525,"n":6,"o":12.53,"t":"2026-10-21T16:55:00Z","v":3701,"vw":12.532676},{"c":12.515,"h":12.525,"l":12.5001,"n":20,"o":12.525,"t":"2026-10-21T17:00:00Z","v":11105,"vw":12.516464},{"c":12.51,"h":12.51,"l":12.505,"n":36,"o":12.505,"t":"2026-10-21T17:05:00Z","v":13004,"vw":12.507548},{"c":12.5,"h":12.5,"l":12.485,"n":19,"o":12.49,"t":"2026-10-21T17:10:00Z","v":8619,"vw":12.49049},{"c":12.53,"h":12.53,"l":12.5001,"n":39,"o":12.505,"t":"2026-10-21T17:15:00Z","v":24710,"vw":12.518674},{"c":12.53,"h":12.535,"l":12.525,"n":7,"o":12.53,"t":"2026-10-21T17:20:00Z","v":3400,"vw":12.530029},{"c":12.545,"h":12.546,"l":12.534,"n":25,"o":12.54,"t":"2026-10-21T17:25:00Z","v":8393,"vw":12.541071},{"c":12.5501,"h":12.5501,"l":12.54,"n":12,"o":12.54,"t":"2026-10-21T17:30:00Z","v":6904,"vw":12.549145},{"c":12.5601,"h":12.5701,"l":12.5599,"n":9,"o":12.56,"t":"2026-10-21T17:35:00Z","v":7601,"vw":12.565},{"c":12.555,"h":12.5701,"l":12.555,"n":63,"o":12.57,"t":"2026-10-21T17:40:00Z","v":31624,"vw":12.562386},{"c":12.5499,"h":12.565,"l":12.5499,"n":32,"o":12.56,"t":"2026-10-21T17:45:00Z","v":15250,"vw":12.555936},{"c":12.56,"h":12.5601,"l":12.55,"n":10,"o":12.55,"t":"2026-10-21T17:50:00Z","v":4100,"vw":12.559825},{"c":12.5501,"h":12.565,"l":12.55,"n":14,"o":12.5561,"t":"2026-10-21T17:55:00Z","v":3900,"vw":12.554795},{"c":12.5599,"h":12.56,"l":12.545,"n":36,"o":12.55,"t":"2026-10-21T18:00:00Z","v":14201,"vw":12.551997},{"c":12.56,"h":12.5601,"l":12.56,"n":20,"o":12.56,"t":"2026-10-21T18:05:00Z","v":5230,"vw":12.560034},{"c":12.55,"h":12.555,"l":12.545,"n":8,"o":12.5501,"t":"2026-10-21T18:10:00Z","v":3520,"vw":12.547314},{"c":12.565,"h":12.575,"l":12.5601,"n":33,"o":12.5601,"t":"2026-10-21T18:15:00Z","v":19507,"vw":12.566837},{"c":12.575,"h":12.575,"l":12.555,"n":23,"o":12.555,"t":"2026-10-21T18:20:00Z","v":13503,"vw":12.563817},{"c":12.5701,"h":12.58,"l":12.5701,"n":7,"o":12.58,"t":"2026-10-21T18:25:00Z","v":3300,"vw":12.5716},{"c":12.56,"h":12.5692,"l":12.56,"n":4,"o":12.5692,"t":"2026-10-21T18:30:00Z","v":2910,"vw":12.568814},{"c":12.5599,"h":12.565,"l":12.544,"n":47,"o":12.55,"t":"2026-10-21T18:35:00Z","v":20640,"vw":12.556625},{"c":12.55,"h":12.565,"l":12.55,"n":18,"o":12.56,"t":"2026-10-21T18:40:00Z","v":6763,"vw":12.556732},{"c":12.5105,"h":12.555,"l":12.5105,"n":34,"o":12.55,"t":"2026-10-21T18:45:00Z","v":14581,"vw":12.536386},{"c":12.4999,"h":12.515,"l":12.48,"n":57,"o":12.51,"t":"2026-10-21T18:50:00Z","v":35803,"vw":12.498742},{"c":12.445,"h":12.505,"l":12.445,"n":46,"o":12.5,"t":"2026-10-21T18:55:00Z","v":17908,"vw":12.473089},{"c":12.42,"h":12.46,"l":12.4021,"n":106,"o":12.45,"t":"2026-10-21T19:00:00Z","v":32500,"vw":12.425761},{"c":12.41,"h":12.435,"l":12.41,"n":63,"o":12.42,"t":"2026-10-21T19:05:00Z","v":20402,"vw":12.421539},{"c":12.4161,"h":12.425,"l":12.395,"n":81,"o":12.405,"t":"2026-10-21T19:10:00Z","v":31290,"vw":12.415103},{"c":12.465,"h":12.465,"l":12.4394,"n":44,"o":12.4394,"t":"2026-10-21T19:15:00Z","v":18175,"vw":12.452318},{"c":12.455,"h":12.465,"l":12.435,"n":33,"o":12.46,"t":"2026-10-21T19:20:00Z","v":24812,"vw":12.449839},{"c":12.4676,"h":12.47,"l":12.4561,"n":39,"o":12.4561,"t":"2026-10-21T19:25:00Z","v":18139,"vw":12.461367},{"c":12.475,"h":12.475,"l":12.46,"n":23,"o":12.46,"t":"2026-10-21T19:30:00Z","v":15407,"vw":12.467901},{"c":12.4699,"h":12.47,"l":12.455,"n":53,"o":12.46,"t":"2026-10-21T19:35:00Z","v":34440,"vw":12.460185},{"c":12.445,"h":12.475,"l":12.4414,"n":10,"o":12.475,"t":"2026-10-21T19:40:00Z","v":9188,"vw":12.452441},{"c":12.45,"h":12.455,"l":12.435,"n":57,"o":12.44,"t":"2026-10-21T19:45:00Z","v":27950,"vw":12.447368},{"c":12.455,"h":12.46,"l":12.445,"n":44,"o":12.45,"t":"2026-10-21T19:50:00Z","v":18319,"vw":12.45079},{"c":12.45,"h":12.465,"l":12.45,"n":84,"o":12.46,"t":"2026-10-21T19:55:00Z","v":29692,"vw":12.457325},{"c":12.44,"h":12.44,"l":12.44,"n":4,"o":12.44,"t":"2026-10-21T20:00:00Z","v":429,"vw":12.44},{"c":12.05,"h":12.05,"l":11.97,"n":31,"o":12,"t":"2026-10-22T13:30:00Z","v":4075,"vw":12.006712},{"c":11.99,"h":12.01,"l":11.99,"n":3,"o":12.01,"t":"2026-10-22T13:35:00Z","v":1405,"vw":11.992847},{"c":12.02,"h":12.02,"l":11.98,"n":16,"o":11.98,"t":"2026-10-22T13:40:00Z","v":3685,"vw":11.996528},{"c":11.98,"h":12.005,"l":11.98,"n":7,"o":12.005,"t":"2026-10-22T13:45:00Z","v":1600,"vw":11.996875},{"c":11.99,"h":11.99,"l":11.96,"n":4,"o":11.96,"t":"2026-10-22T13:50:00Z","v":445,"vw":11.981826},{"c":12.025,"h":12.03,"l":12.01,"n":16,"o":12.01,"t":"2026-10-22T13:55:00Z","v":3309,"vw":12.024546},{"c":12.02,"h":12.035,"l":12.02,"n":4,"o":12.035,"t":"2026-10-22T14:00:00Z","v":700,"vw":12.030714},{"c":11.99,"h":12.01,"l":11.99,"n":4,"o":12.01,"t":"2026-10-22T14:05:00Z","v":756,"vw":12.003228},{"c":11.99,"h":11.99,"l":11.985,"n":8,"o":11.99,"t":"2026-10-22T14:15:00Z","v":923,"vw":11.989457},{"c":12.01,"h":12.02,"l":12.01,"n":3,"o":12.02,"t":"2026-10-22T14:20:00Z","v":701,"vw":12.018571},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-22T14:25:00Z","v":500,"vw":12},{"c":11.98,"h":11.99,"l":11.98,"n":14,"o":11.99,"t":"2026-10-22T14:30:00Z","v":1217,"vw":11.989},{"c":12,"h":12,"l":11.97,"n":6,"o":11.97,"t":"2026-10-22T14:35:00Z","v":842,"vw":11.974286},{"c":12.05,"h":12.05,"l":12.01,"n":6,"o":12.01,"t":"2026-10-22T14:40:00Z","v":387,"vw":12.026667},{"c":12.025,"h":12.03,"l":12.01,"n":6,"o":12.03,"t":"2026-10-22T14:45:00Z","v":1000,"vw":12.0205},{"c":12.02,"h":12.03,"l":12.02,"n":4,"o":12.03,"t":"2026-10-22T14:50:00Z","v":400,"vw":12.0225},{"c":12.02,"h":12.035,"l":12.02,"n":8,"o":12.035,"t":"2026-10-22T14:55:00Z","v":810,"vw":12.023125},{"c":12.01,"h":12.01,"l":12.01,"n":5,"o":12.01,"t":"2026-10-22T15:00:00Z","v":800,"vw":12.01},{"c":11.9701,"h":12.015,"l":11.97,"n":31,"o":12,"t":"2026-10-22T15:05:00Z","v":8901,"vw":11.989627},{"c":11.93,"h":11.97,"l":11.91,"n":84,"o":11.97,"t":"2026-10-22T15:10:00Z","v":26809,"vw":11.942504},{"c":11.965,"h":11.975,"l":11.9299,"n":124,"o":11.93,"t":"2026-10-22T15:15:00Z","v":48635,"vw":11.953266},{"c":11.985,"h":11.985,"l":11.955,"n":70,"o":11.97,"t":"2026-10-22T15:20:00Z","v":25215,"vw":11.969893},{"c":11.965,"h":11.99,"l":11.965,"n":80,"o":11.99,"t":"2026-10-22T15:25:00Z","v":23741,"vw":11.975479},{"c":11.95,"h":11.955,"l":11.9299,"n":78,"o":11.95,"t":"2026-10-22T15:30:00Z","v":31200,"vw":11.943063},{"c":11.955,"h":11.975,"l":11.945,"n":86,"o":11.9499,"t":"2026-10-22T15:35:00Z","v":50741,"vw":11.963816},{"c":11.935,"h":11.955,"l":11.9301,"n":74,"o":11.955,"t":"2026-10-22T15:40:00Z","v":39980,"vw":11.943668},{"c":11.945,"h":11.945,"l":11.925,"n":70,"o":11.938,"t":"2026-10-22T15:45:00Z","v":39805,"vw":11.937156},{"c":11.9599,"h":11.965,"l":11.945,"n":83,"o":11.95,"t":"2026-10-22T15:50:00Z","v":37778,"vw":11.95111},{"c":11.96,"h":11.975,"l":11.96,"n":36,"o":11.9601,"t":"2026-10-22T15:55:00Z","v":28600,"vw":11.968325},{"c":11.96,"h":11.975,"l":11.955,"n":25,"o":11.965,"t":"2026-10-22T16:00:00Z","v":19928,"vw":11.961372},{"c":11.9821,"h":11.985,"l":11.955,"n":27,"o":11.965,"t":"2026-10-22T16:05:00Z","v":21197,"vw":11.964644},{"c":11.955,"h":11.985,"l":11.94,"n":37,"o":11.985,"t":"2026-10-22T16:10:00Z","v":13707,"vw":11.962755},{"c":11.9601,"h":11.965,"l":11.9492,"n":55,"o":11.955,"t":"2026-10-22T16:15:00Z","v":37324,"vw":11.958269},{"c":11.945,"h":11.96,"l":11.945,"n":31,"o":11.9499,"t":"2026-10-22T16:20:00Z","v":14901,"vw":11.951779},{"c":11.94,"h":11.95,"l":11.94,"n":6,"o":11.95,"t":"2026-10-22T16:25:00Z","v":2048,"vw":11.949512},{"c":11.91,"h":11.92,"l":11.91,"n":13,"o":11.92,"t":"2026-10-22T16:30:00Z","v":4111,"vw":11.914311},{"c":11.92,"h":11.9201,"l":11.915,"n":10,"o":11.9161,"t":"2026-10-22T16:35:00Z","v":6044,"vw":11.917373},{"c":11.89,"h":11.9101,"l":11.89,"n":18,"o":11.91,"t":"2026-10-22T16:40:00Z","v":9950,"vw":11.903904},{"c":11.83,"h":11.88,"l":11.82,"n":26,"o":11.88,"t":"2026-10-22T16:45:00Z","v":2433,"vw":11.852705},{"c":11.8,"h":11.8,"l":11.77,"n":23,"o":11.79,"t":"2026-10-22T16:50:00Z","v":2016,"vw":11.789737},{"c":11.87,"h":11.87,"l":11.84,"n":7,"o":11.84,"t":"2026-10-22T16:55:00Z","v":1796,"vw":11.8561},{"c":11.86,"h":11.86,"l":11.86,"n":6,"o":11.86,"t":"2026-10-22T17:00:00Z","v":504,"vw":11.86},{"c":11.86,"h":11.86,"l":11.86,"n":3,"o":11.86,"t":"2026-10-22T17:05:00Z","v":615,"vw":11.86},{"c":11.84,"h":11.85,"l":11.835,"n":7,"o":11.85,"t":"2026-10-22T17:10:00Z","v":2320,"vw":11.836956},{"c":11.9,"h":11.9,"l":11.84,"n":24,"o":11.8401,"t":"2026-10-22T17:15:00Z","v":11517,"vw":11.851803},{"c":11.89,"h":11.89,"l":11.8899,"n":6,"o":11.8899,"t":"2026-10-22T17:20:00Z","v":2400,"vw":11.889925},{"c":11.88,"h":11.885,"l":11.875,"n":20,"o":11.8801,"t":"2026-10-22T17:25:00Z","v":8273,"vw":11.880022},{"c":11.87,"h":11.87,"l":11.865,"n":11,"o":11.865,"t":"2026-10-22T17:30:00Z","v":545,"vw":11.869},{"c":11.875,"h":11.89,"l":11.875,"n":6,"o":11.89,"t":"2026-10-22T17:35:00Z","v":1939,"vw":11.889222},{"c":11.8701,"h":11.8701,"l":11.8699,"n":12,"o":11.87,"t":"2026-10-22T17:40:00Z","v":5601,"vw":11.87},{"c":11.8801,"h":11.8801,"l":11.875,"n":5,"o":11.88,"t":"2026-10-22T17:45:00Z","v":3900,"vw":11.877738},{"c":11.88,"h":11.88,"l":11.86,"n":16,"o":11.86,"t":"2026-10-22T17:50:00Z","v":911,"vw":11.873333},{"c":11.8601,"h":11.88,"l":11.86,"n":12,"o":11.88,"t":"2026-10-22T17:55:00Z","v":5401,"vw":11.868889},{"c":11.85,"h":11.86,"l":11.84,"n":6,"o":11.86,"t":"2026-10-22T18:00:00Z","v":600,"vw":11.850833},{"c":11.86,"h":11.86,"l":11.85,"n":14,"o":11.86,"t":"2026-10-22T18:05:00Z","v":2002,"vw":11.85475},{"c":11.86,"h":11.86,"l":11.845,"n":13,"o":11.85,"t":"2026-10-22T18:10:00Z","v":1215,"vw":11.852062},{"c":11.86,"h":11.86,"l":11.85,"n":18,"o":11.85,"t":"2026-10-22T18:15:00Z","v":4302,"vw":11.858929},{"c":11.86,"h":11.87,"l":11.86,"n":7,"o":11.87,"t":"2026-10-22T18:20:00Z","v":2300,"vw":11.867348},{"c":11.865,"h":11.87,"l":11.865,"n":9,"o":11.865,"t":"2026-10-22T18:25:00Z","v":1800,"vw":11.865833},{"c":11.86,"h":11.86,"l":11.86,"n":5,"o":11.86,"t":"2026-10-22T18:30:00Z","v":500,"vw":11.86},{"c":11.86,"h":11.86,"l":11.86,"n":14,"o":11.86,"t":"2026-10-22T18:35:00Z","v":1203,"vw":11.86},{"c":11.855,"h":11.855,"l":11.8499,"n":9,"o":11.8499,"t":"2026-10-22T18:40:00Z","v":5101,"vw":11.85049},{"c":11.875,"h":11.8801,"l":11.875,"n":11,"o":11.8799,"t":"2026-10-22T18:45:00Z","v":6603,"vw":11.879848},{"c":11.885,"h":11.89,"l":11.88,"n":15,"o":11.88,"t":"2026-10-22T18:50:00Z","v":5900,"vw":11.88483},{"c":11.8901,"h":11.8901,"l":11.885,"n":10,"o":11.885,"t":"2026-10-22T18:55:00Z","v":3394,"vw":11.889293},{"c":11.8801,"h":11.89,"l":11.865,"n":40,"o":11.89,"t":"2026-10-22T19:00:00Z","v":14329,"vw":11.875252},{"c":11.875,"h":11.885,"l":11.875,"n":22,"o":11.88,"t":"2026-10-22T19:05:00Z","v":9300,"vw":11.880054},{"c":11.88,"h":11.88,"l":11.86,"n":2,"o":11.86,"t":"2026-10-22T19:10:00Z","v":200,"vw":11.87},{"c":11.875,"h":11.8801,"l":11.8701,"n":17,"o":11.8701,"t":"2026-10-22T19:15:00Z","v":7400,"vw":11.875416},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-22T19:20:00Z","v":100,"vw":11.89},{"c":11.9204,"h":11.9204,"l":11.915,"n":18,"o":11.92,"t":"2026-10-22T19:25:00Z","v":2700,"vw":11.919563},{"c":11.92,"h":11.93,"l":11.92,"n":4,"o":11.92,"t":"2026-10-22T19:30:00Z","v":600,"vw":11.923333},{"c":11.9,"h":11.9,"l":11.9,"n":5,"o":11.9,"t":"2026-10-22T19:35:00Z","v":601,"vw":11.9},{"c":11.875,"h":11.88,"l":11.875,"n":3,"o":11.88,"t":"2026-10-22T19:40:00Z","v":201,"vw":11.8775},{"c":11.86,"h":11.88,"l":11.86,"n":32,"o":11.8799,"t":"2026-10-22T19:45:00Z","v":8030,"vw":11.871438},{"c":11.9,"h":11.9,"l":11.89,"n":48,"o":11.9,"t":"2026-10-22T19:55:00Z","v":7344,"vw":11.894577},{"c":11.9,"h":11.9,"l":11.9,"n":2,"o":11.9,"t":"2026-10-22T20:00:00Z","v":520,"vw":11.9},{"c":11.94,"h":11.94,"l":11.93,"n":3,"o":11.93,"t":"2026-10-22T21:15:00Z","v":620,"vw":11.93339}],"history":[{"c":13.39,"h":13.45,"l":13.28,"n":554,"o":13.45,"t":"2024-10-21T04:00:00Z","v":89515,"vw":13.364371},{"c":13.14,"h":13.21,"l":13.03,"n":643,"o":13.14,"t":"2024-10-22T04:00:00Z","v":85658,"vw":13.133699},{"c":12.55,"h":12.93,"l":12.26,"n":2064,"o":12.9,"t":"2024-10-23T04:00:00Z","v":298046,"vw":12.546518},{"c":12.68,"h":12.7,"l":12.53,"n":494,"o":12.66,"t":"2024-10-24T04:00:00Z","v":64215,"vw":12.627354},{"c":12.36,"h":12.84,"l":12.27,"n":1623,"o":12.69,"t":"2024-10-25T04:00:00Z","v":305591,"vw":12.549752},{"c":12.52,"h":12.67,"l":12.45,"n":567,"o":12.67,"t":"2024-10-28T04:00:00Z","v":84738,"vw":12.545303},{"c":13.14,"h":13.42,"l":13.06,"n":636,"o":13.11,"t":"2024-10-29T04:00:00Z","v":112684,"vw":13.252112},{"c":13.29,"h":13.61,"l":13.28,"n":467,"o":13.43,"t":"2024-10-30T04:00:00Z","v":70585,"vw":13.4305},{"c":12.54,"h":13.13,"l":12.52,"n":2092,"o":13.13,"t":"2024-10-31T04:00:00Z","v":294002,"vw":12.693042},{"c":12.57,"h":12.93,"l":12.41,"n":733,"o":12.67,"t":"2024-11-01T04:00:00Z","v":106339,"vw":12.641809},{"c":12.1,"h":12.31,"l":12.02,"n":1127,"o":12.31,"t":"2024-11-04T05:00:00Z","v":152318,"vw":12.128521},{"c":12.12,"h":12.38,"l":12.01,"n":723,"o":12.29,"t":"2024-11-05T05:00:00Z","v":121010,"vw":12.220273},{"c":13.5,"h":13.54,"l":13.06,"n":2081,"o":13.15,"t":"2024-11-06T05:00:00Z","v":428708,"vw":13.332629},{"c":14.54,"h":14.57,"l":13.92,"n":2052,"o":14.09,"t":"2024-11-07T05:00:00Z","v":372771,"vw":14.142938},{"c":14.74,"h":14.89,"l":14.48,"n":3109,"o":14.79,"t":"2024-11-08T05:00:00Z","v":524694,"vw":14.679833},{"c":16.84,"h":16.86,"l":15.79,"n":1749,"o":15.87,"t":"2024-11-11T05:00:00Z","v":275994,"vw":16.347674},{"c":16.46,"h":16.57,"l":16.09,"n":797,"o":16.33,"t":"2024-11-12T05:00:00Z","v":75377,"vw":16.35898},{"c":15.85,"h":16.68,"l":15.66,"n":2010,"o":16.22,"t":"2024-11-13T05:00:00Z","v":357707,"vw":16.291497},{"c":15.49,"h":15.975,"l":15.32,"n":1277,"o":15.96,"t":"2024-11-14T05:00:00Z","v":256452,"vw":15.637544},{"c":15.44,"h":15.46,"l":15.08,"n":800,"o":15.36,"t":"2024-11-15T05:00:00Z","v":100896,"vw":15.252782},{"c":15.8,"h":16,"l":15.38,"n":1527,"o":15.51,"t":"2024-11-18T05:00:00Z","v":292669,"vw":15.778088},{"c":15.51,"h":15.72,"l":15.45,"n":824,"o":15.5,"t":"2024-11-19T05:00:00Z","v":137538,"vw":15.576818},{"c":15.36,"h":15.68,"l":15.185,"n":598,"o":15.68,"t":"2024-11-20T05:00:00Z","v":92045,"vw":15.465246},{"c":16.78,"h":16.95,"l":16.22,"n":1390,"o":16.77,"t":"2024-11-21T05:00:00Z","v":282575,"vw":16.67609},{"c":16.47,"h":16.64,"l":16.34,"n":2097,"o":16.51,"t":"2024-11-22T05:00:00Z","v":529622,"vw":16.459951},{"c":17.53,"h":17.73,"l":16.75,"n":2617,"o":17.48,"t":"2024-11-25T05:00:00Z","v":441251,"vw":17.304922},{"c":16.58,"h":16.8,"l":16.27,"n":2291,"o":16.59,"t":"2024-11-26T05:00:00Z","v":359411,"vw":16.569759},{"c":18.16,"h":18.19,"l":17.43,"n":4007,"o":17.46,"t":"2024-11-27T05:00:00Z","v":730857,"vw":17.890244},{"c":17.93,"h":18.26,"l":17.93,"n":857,"o":18.04,"t":"2024-11-29T05:00:00Z","v":172657,"vw":18.075933},{"c":18.1,"h":18.41,"l":17.79,"n":800,"o":18.16,"t":"2024-12-02T05:00:00Z","v":118693,"vw":18.105535},{"c":18.05,"h":18.065,"l":17.53,"n":1032,"o":17.79,"t":"2024-12-03T05:00:00Z","v":167353,"vw":17.902943},{"c":19.46,"h":19.5,"l":18.58,"n":1562,"o":18.58,"t":"2024-12-04T05:00:00Z","v":292839,"vw":19.147937},{"c":19.14,"h":19.77,"l":18.93,"n":2939,"o":19.61,"t":"2024-12-05T05:00:00Z","v":566713,"vw":19.302606},{"c":20.3,"h":20.49,"l":19.54,"n":2269,"o":19.59,"t":"2024-12-06T05:00:00Z","v":414106,"vw":20.154561},{"c":18.7,"h":19.7399,"l":18.63,"n":1856,"o":19.47,"t":"2024-12-09T05:00:00Z","v":341638,"vw":19.15944},{"c":18.24,"h":18.645,"l":17.59,"n":2092,"o":18.63,"t":"2024-12-10T05:00:00Z","v":367743,"vw":18.058175},{"c":19.19,"h":19.22,"l":18.62,"n":993,"o":18.66,"t":"2024-12-11T05:00:00Z","v":188336,"vw":18.891104},{"c":19.45,"h":19.95,"l":19.28,"n":941,"o":19.88,"t":"2024-12-12T05:00:00Z","v":191598,"vw":19.582513},{"c":19.62,"h":19.85,"l":19.42,"n":1484,"o":19.64,"t":"2024-12-13T05:00:00Z","v":284299,"vw":19.639979},{"c":20.24,"h":20.58,"l":19.57,"n":1346,"o":19.57,"t":"2024-12-16T05:00:00Z","v":258493,"vw":20.125477},{"c":19.68,"h":20.1051,"l":19.6,"n":413,"o":20.06,"t":"2024-12-17T05:00:00Z","v":49580,"vw":19.814016},{"c":18.45,"h":19.55,"l":18.25,"n":2525,"o":19.27,"t":"2024-12-18T05:00:00Z","v":372793,"vw":18.592402},{"c":16.87,"h":18.51,"l":16.62,"n":4190,"o":18.43,"t":"2024-12-19T05:00:00Z","v":730573,"vw":17.271276},{"c":17.22,"h":17.49,"l":16.53,"n":1624,"o":16.62,"t":"2024-12-20T05:00:00Z","v":243291,"vw":17.029462},{"c":16.98,"h":17.06,"l":16.34,"n":1595,"o":16.76,"t":"2024-12-23T05:00:00Z","v":367588,"vw":16.619311},{"c":17.51,"h":17.59,"l":17.17,"n":384,"o":17.23,"t":"2024-12-24T05:00:00Z","v":56791,"vw":17.410649},{"c":16.62,"h":16.815,"l":16.56,"n":420,"o":16.79,"t":"2024-12-26T05:00:00Z","v":69476,"vw":16.679813},{"c":16.68,"h":16.92,"l":16.52,"n":680,"o":16.91,"t":"2024-12-27T05:00:00Z","v":102914,"vw":16.674466},{"c":16.98,"h":17.08,"l":16.49,"n":507,"o":16.74,"t":"2024-12-30T05:00:00Z","v":75438,"vw":16.758013},{"c":16.7,"h":17.23,"l":16.64,"n":490,"o":17.16,"t":"2024-12-31T05:00:00Z","v":69705,"vw":16.863139},{"c":17.27,"h":17.54,"l":17.17,"n":564,"o":17.31,"t":"2025-01-02T05:00:00Z","v":101726,"vw":17.390427},{"c":18.02,"h":18.16,"l":17.55,"n":595,"o":17.55,"t":"2025-01-03T05:00:00Z","v":101011,"vw":17.947548},{"c":18.43,"h":18.73,"l":18.16,"n":1278,"o":18.19,"t":"2025-01-06T05:00:00Z","v":212140,"vw":18.441786},{"c":16.94,"h":18.22,"l":16.81,"n":1054,"o":18.21,"t":"2025-01-07T05:00:00Z","v":248089,"vw":17.524943},{"c":16.42,"h":16.93,"l":16.07,"n":603,"o":16.78,"t":"2025-01-08T05:00:00Z","v":106653,"vw":16.536545},{"c":16.29,"h":16.59,"l":15.97,"n":970,"o":16.36,"t":"2025-01-10T05:00:00Z","v":163004,"vw":16.332905},{"c":15.45,"h":15.49,"l":14.565,"n":842,"o":15.24,"t":"2025-01-13T05:00:00Z","v":106153,"vw":14.956973},{"c":16.12,"h":16.17,"l":15.87,"n":422,"o":16.07,"t":"2025-01-14T05:00:00Z","v":54975,"vw":16.073421},{"c":17.19,"h":17.37,"l":16.42,"n":766,"o":16.5,"t":"2025-01-15T05:00:00Z","v":139571,"vw":16.877614},{"c":16.68,"h":16.8,"l":16.34,"n":297,"o":16.73,"t":"2025-01-16T05:00:00Z","v":58222,"vw":16.599131},{"c":17.6,"h":17.6561,"l":17.03,"n":417,"o":17.185,"t":"2025-01-17T05:00:00Z","v":57485,"vw":17.373715},{"c":16.57,"h":16.84,"l":16.34,"n":895,"o":16.66,"t":"2025-01-21T05:00:00Z","v":150291,"vw":16.613717},{"c":16.26,"h":16.52,"l":16.25,"n":261,"o":16.52,"t":"2025-01-22T05:00:00Z","v":49743,"vw":16.369408},{"c":16.25,"h":16.5,"l":15.98,"n":1690,"o":16.16,"t":"2025-01-23T05:00:00Z","v":324135,"vw":16.233505},{"c":16.67,"h":17.14,"l":16.64,"n":368,"o":16.99,"t":"2025-01-24T05:00:00Z","v":64642,"vw":16.921443},{"c":15.71,"h":15.75,"l":15.24,"n":1938,"o":15.53,"t":"2025-01-27T05:00:00Z","v":246034,"vw":15.460011},{"c":15.5,"h":16.07,"l":15.46,"n":1186,"o":15.84,"t":"2025-01-28T05:00:00Z","v":162463,"vw":15.763835},{"c":15.68,"h":15.88,"l":15.28,"n":1825,"o":15.57,"t":"2025-01-29T05:00:00Z","v":305105,"vw":15.583982},{"c":16.17,"h":16.43,"l":16.145,"n":2031,"o":16.27,"t":"2025-01-30T05:00:00Z","v":298273,"vw":16.30491},{"c":16.59,"h":17.2,"l":16.43,"n":2427,"o":16.81,"t":"2025-01-31T05:00:00Z","v":313720,"vw":16.803891},{"c":13.53,"h":13.86,"l":12.77,"n":2961,"o":12.81,"t":"2025-02-03T05:00:00Z","v":672571,"vw":13.281948},{"c":13.68,"h":14.35,"l":13.63,"n":3908,"o":14.02,"t":"2025-02-04T05:00:00Z","v":805902,"vw":13.968704},{"c":13.83,"h":14.09,"l":13.58,"n":1244,"o":14.09,"t":"2025-02-05T05:00:00Z","v":174272,"vw":13.857021},{"c":13.62,"h":13.88,"l":13.38,"n":1115,"o":13.85,"t":"2025-02-06T05:00:00Z","v":182192,"vw":13.533476},{"c":12.93,"h":13.98,"l":12.9,"n":2795,"o":13.95,"t":"2025-02-07T05:00:00Z","v":567941,"vw":13.577538},{"c":13.42,"h":13.46,"l":13.2,"n":1042,"o":13.29,"t":"2025-02-10T05:00:00Z","v":167965,"vw":13.330298},{"c":12.97,"h":13.34,"l":12.92,"n":744,"o":13.28,"t":"2025-02-11T05:00:00Z","v":148444,"vw":13.143689},{"c":13.4,"h":13.475,"l":12.7423,"n":612,"o":12.85,"t":"2025-02-12T05:00:00Z","v":122010,"vw":13.25101},{"c":13.27,"h":13.3,"l":13.09,"n":562,"o":13.24,"t":"2025-02-13T05:00:00Z","v":86158,"vw":13.187788},{"c":13.66,"h":13.94,"l":13.46,"n":915,"o":13.5,"t":"2025-02-14T05:00:00Z","v":149533,"vw":13.715576},{"c":13.15,"h":13.59,"l":13.04,"n":1189,"o":13.59,"t":"2025-02-18T05:00:00Z","v":182546,"vw":13.23319},{"c":13.61,"h":13.64,"l":13.4,"n":686,"o":13.59,"t":"2025-02-19T05:00:00Z","v":79468,"vw":13.543089},{"c":13.75,"h":13.84,"l":13.535,"n":1227,"o":13.81,"t":"2025-02-20T05:00:00Z","v":122579,"vw":13.706845},{"c":13.14,"h":14.15,"l":13.11,"n":4548,"o":14.11,"t":"2025-02-21T05:00:00Z","v":711492,"vw":13.509644},{"c":13.21,"h":13.42,"l":13.115,"n":964,"o":13.33,"t":"2025-02-24T05:00:00Z","v":183143,"vw":13.277043},{"c":12.45,"h":12.54,"l":11.8,"n":1408,"o":12.06,"t":"2025-02-25T05:00:00Z","v":432043,"vw":12.123434},{"c":11.67,"h":12.27,"l":11.275,"n":2190,"o":11.92,"t":"2025-02-26T05:00:00Z","v":372502,"vw":11.657553},{"c":11.25,"h":11.75,"l":11.19,"n":869,"o":11.71,"t":"2025-02-27T05:00:00Z","v":169429,"vw":11.454031},{"c":11.08,"h":11.27,"l":10.7,"n":859,"o":10.81,"t":"2025-02-28T05:00:00Z","v":197351,"vw":11.078019},{"c":10.63,"h":11.84,"l":10.4701,"n":2868,"o":11.81,"t":"2025-03-03T05:00:00Z","v":778543,"vw":11.156839},{"c":10.7,"h":10.955,"l":9.97,"n":1853,"o":10.31,"t":"2025-03-04T05:00:00Z","v":356422,"vw":10.540188},{"c":11.15,"h":11.17,"l":10.8,"n":1423,"o":11,"t":"2025-03-05T05:00:00Z","v":233685,"vw":10.98147},{"c":11.01,"h":11.35,"l":10.88,"n":1380,"o":11.24,"t":"2025-03-06T05:00:00Z","v":304577,"vw":11.110794},{"c":10.78,"h":11.28,"l":10.71,"n":2168,"o":10.93,"t":"2025-03-07T05:00:00Z","v":333752,"vw":10.911937},{"c":9.34,"h":10.57,"l":9.04,"n":3619,"o":10.57,"t":"2025-03-10T04:00:00Z","v":628087,"vw":9.706341},{"c":9.75,"h":9.8,"l":9.205,"n":1811,"o":9.59,"t":"2025-03-11T04:00:00Z","v":463234,"vw":9.558441},{"c":9.38,"h":9.55,"l":9.16,"n":1207,"o":9.55,"t":"2025-03-12T04:00:00Z","v":192320,"vw":9.368202},{"c":9.245,"h":9.48,"l":9.1,"n":694,"o":9.48,"t":"2025-03-13T04:00:00Z","v":143000,"vw":9.289889},{"c":9.665,"h":9.725,"l":9.42,"n":1021,"o":9.48,"t":"2025-03-14T04:00:00Z","v":245284,"vw":9.602012},{"c":9.71,"h":9.76,"l":9.44,"n":506,"o":9.47,"t":"2025-03-17T04:00:00Z","v":106079,"vw":9.598348},{"c":9.52,"h":9.53,"l":9.36,"n":696,"o":9.5,"t":"2025-03-18T04:00:00Z","v":190503,"vw":9.427794},{"c":10.16,"h":10.29,"l":10.01,"n":1230,"o":10.05,"t":"2025-03-19T04:00:00Z","v":447121,"vw":10.17413},{"c":9.86,"h":10.03,"l":9.77,"n":649,"o":9.94,"t":"2025-03-20T04:00:00Z","v":159898,"vw":9.888749},{"c":9.86,"h":9.88,"l":9.685,"n":669,"o":9.75,"t":"2025-03-21T04:00:00Z","v":196859,"vw":9.76331},{"c":10.45,"h":10.5,"l":10.36,"n":600,"o":10.38,"t":"2025-03-24T04:00:00Z","v":141650,"vw":10.4289},{"c":10.38,"h":10.41,"l":10.27,"n":477,"o":10.375,"t":"2025-03-25T04:00:00Z","v":76140,"vw":10.350715},{"c":9.99,"h":10.28,"l":9.915,"n":669,"o":10.27,"t":"2025-03-26T04:00:00Z","v":154707,"vw":10.062325},{"c":10.025,"h":10.12,"l":9.935,"n":1439,"o":10.03,"t":"2025-03-27T04:00:00Z","v":416504,"vw":10.021851},{"c":9.355,"h":9.49,"l":9.31,"n":997,"o":9.48,"t":"2025-03-28T04:00:00Z","v":301723,"vw":9.390321},{"c":9.135,"h":9.26,"l":8.99,"n":1186,"o":9.12,"t":"2025-03-31T04:00:00Z","v":314169,"vw":9.156399},{"c":9.56,"h":9.63,"l":9.21,"n":1166,"o":9.35,"t":"2025-04-01T04:00:00Z","v":323897,"vw":9.498056},{"c":9.555,"h":9.59,"l":9.265,"n":777,"o":9.3,"t":"2025-04-02T04:00:00Z","v":207546,"vw":9.474744},{"c":8.89,"h":8.98,"l":8.77,"n":1041,"o":8.87,"t":"2025-04-03T04:00:00Z","v":294876,"vw":8.888816},{"c":9.04,"h":9.13,"l":8.86,"n":2148,"o":8.9,"t":"2025-04-04T04:00:00Z","v":1077866,"vw":8.986352},{"c":7.7,"h":8.17,"l":7.44,"n":3130,"o":7.52,"t":"2025-04-07T04:00:00Z","v":1638078,"vw":7.790371},{"c":7.31,"h":7.92,"l":7.27,"n":1379,"o":7.91,"t":"2025-04-08T04:00:00Z","v":806086,"vw":7.508984},{"c":8.195,"h":8.35,"l":7.27,"n":4638,"o":7.27,"t":"2025-04-09T04:00:00Z","v":2463025,"vw":7.736882},{"c":7.56,"h":7.95,"l":7.36,"n":1754,"o":7.93,"t":"2025-04-10T04:00:00Z","v":804169,"vw":7.64112},{"c":7.815,"h":7.94,"l":7.72,"n":656,"o":7.78,"t":"2025-04-11T04:00:00Z","v":550440,"vw":7.825897},{"c":8.185,"h":8.44,"l":8.08,"n":986,"o":8.35,"t":"2025-04-14T04:00:00Z","v":527457,"vw":8.204228},{"c":8.025,"h":8.27,"l":7.98,"n":694,"o":8.2,"t":"2025-04-15T04:00:00Z","v":283795,"vw":8.090638},{"c":7.94,"h":8.05,"l":7.69,"n":1162,"o":7.87,"t":"2025-04-16T04:00:00Z","v":327987,"vw":7.891263},{"c":7.91,"h":8.07,"l":7.8282,"n":627,"o":7.97,"t":"2025-04-17T04:00:00Z","v":236265,"vw":7.947839},{"c":7.86,"h":8.2,"l":7.82,"n":1228,"o":8.14,"t":"2025-04-21T04:00:00Z","v":470406,"vw":8.001212},{"c":8.51,"h":8.64,"l":8.14,"n":2331,"o":8.16,"t":"2025-04-22T04:00:00Z","v":974743,"vw":8.443656},{"c":8.95,"h":9.17,"l":8.82,"n":2226,"o":9.08,"t":"2025-04-23T04:00:00Z","v":1077787,"vw":8.977304},{"c":8.82,"h":8.885,"l":8.7251,"n":940,"o":8.79,"t":"2025-04-24T04:00:00Z","v":375385,"vw":8.818458},{"c":9.025,"h":9.13,"l":8.79,"n":1272,"o":8.84,"t":"2025-04-25T04:00:00Z","v":578139,"vw":9.009322},{"c":8.99,"h":9.01,"l":8.73,"n":1395,"o":9,"t":"2025-04-28T04:00:00Z","v":535962,"vw":8.868875},{"c":9.115,"h":9.155,"l":9.04,"n":869,"o":9.07,"t":"2025-04-29T04:00:00Z","v":453380,"vw":9.093872},{"c":8.925,"h":8.95,"l":8.66,"n":1049,"o":8.86,"t":"2025-04-30T04:00:00Z","v":392178,"vw":8.823423},{"c":9.22,"h":9.36,"l":9.13,"n":897,"o":9.25,"t":"2025-05-01T04:00:00Z","v":324530,"vw":9.257913},{"c":9.2,"h":9.35,"l":9.15,"n":685,"o":9.19,"t":"2025-05-02T04:00:00Z","v":285783,"vw":9.24922},{"c":9.085,"h":9.13,"l":8.97,"n":910,"o":9.02,"t":"2025-05-05T04:00:00Z","v":321435,"vw":9.033896},{"c":8.92,"h":8.98,"l":8.76,"n":1394,"o":8.8,"t":"2025-05-06T04:00:00Z","v":527401,"vw":8.853744},{"c":8.98,"h":9.16,"l":8.94,"n":798,"o":9.11,"t":"2025-05-07T04:00:00Z","v":270674,"vw":9.003626},{"c":10.595,"h":10.69,"l":9.82,"n":2041,"o":9.83,"t":"2025-05-08T04:00:00Z","v":883114,"vw":10.29969},{"c":11.67,"h":11.94,"l":11.37,"n":2019,"o":11.74,"t":"2025-05-09T04:00:00Z","v":631251,"vw":11.562749},{"c":12.305,"h":12.86,"l":12.045,"n":2964,"o":12.78,"t":"2025-05-12T04:00:00Z","v":1123682,"vw":12.420057},{"c":13.46,"h":13.69,"l":12.64,"n":4045,"o":12.7,"t":"2025-05-13T04:00:00Z","v":1286923,"vw":13.221176},{"c":13.015,"h":13.09,"l":12.74,"n":2230,"o":13.06,"t":"2025-05-14T04:00:00Z","v":723331,"vw":12.934366},{"c":12.66,"h":13.01,"l":12.385,"n":2413,"o":12.81,"t":"2025-05-15T04:00:00Z","v":765874,"vw":12.695343},{"c":12.97,"h":13.08,"l":12.86,"n":814,"o":13,"t":"2025-05-16T04:00:00Z","v":240340,"vw":12.95114},{"c":12.59,"h":12.73,"l":11.985,"n":2248,"o":12.02,"t":"2025-05-19T04:00:00Z","v":832854,"vw":12.438416},{"c":12.52,"h":12.55,"l":12.22,"n":977,"o":12.41,"t":"2025-05-20T04:00:00Z","v":252063,"vw":12.404438},{"c":12.58,"h":13.07,"l":12.26,"n":3036,"o":12.64,"t":"2025-05-21T04:00:00Z","v":941909,"vw":12.570294},{"c":13.19,"h":13.39,"l":13.13,"n":2055,"o":13.25,"t":"2025-05-22T04:00:00Z","v":501450,"vw":13.251113},{"c":12.81,"h":12.96,"l":12.74,"n":1590,"o":12.81,"t":"2025-05-23T04:00:00Z","v":461827,"vw":12.852685},{"c":13.45,"h":13.555,"l":13.17,"n":1929,"o":13.34,"t":"2025-05-27T04:00:00Z","v":563459,"vw":13.384921},{"c":13.1,"h":13.445,"l":13.07,"n":1099,"o":13.36,"t":"2025-05-28T04:00:00Z","v":333512,"vw":13.194218},{"c":13.255,"h":13.45,"l":13.11,"n":1414,"o":13.45,"t":"2025-05-29T04:00:00Z","v":436647,"vw":13.263204},{"c":12.865,"h":13.08,"l":12.68,"n":1734,"o":12.97,"t":"2025-05-30T04:00:00Z","v":586077,"vw":12.847381},{"c":12.66,"h":12.82,"l":12.48,"n":1141,"o":12.51,"t":"2025-06-02T04:00:00Z","v":287659,"vw":12.655539},{"c":13.14,"h":13.27,"l":13.02,"n":847,"o":13.09,"t":"2025-06-03T04:00:00Z","v":281596,"vw":13.133902},{"c":13.125,"h":13.38,"l":12.97,"n":1183,"o":13.06,"t":"2025-06-04T04:00:00Z","v":333656,"vw":13.177288},{"c":12.64,"h":13.16,"l":12.53,"n":3113,"o":13.16,"t":"2025-06-05T04:00:00Z","v":1219776,"vw":12.761521},{"c":12.41,"h":12.65,"l":12.41,"n":1195,"o":12.42,"t":"2025-06-06T04:00:00Z","v":317826,"vw":12.505294},{"c":12.9,"h":12.95,"l":12.555,"n":1506,"o":12.69,"t":"2025-06-09T04:00:00Z","v":434234,"vw":12.750662},{"c":13.88,"h":14.03,"l":13.46,"n":1829,"o":13.77,"t":"2025-06-10T04:00:00Z","v":482144,"vw":13.713527},{"c":14.07,"h":14.385,"l":13.93,"n":1655,"o":14.07,"t":"2025-06-11T04:00:00Z","v":477637,"vw":14.165975},{"c":13.46,"h":13.86,"l":13.46,"n":1737,"o":13.68,"t":"2025-06-12T04:00:00Z","v":493816,"vw":13.66971},{"c":12.635,"h":12.91,"l":12.53,"n":1630,"o":12.74,"t":"2025-06-13T04:00:00Z","v":582245,"vw":12.683583},{"c":13.31,"h":13.35,"l":13.04,"n":1327,"o":13.06,"t":"2025-06-16T04:00:00Z","v":398003,"vw":13.222379},{"c":12.64,"h":12.83,"l":12.28,"n":2326,"o":12.79,"t":"2025-06-17T04:00:00Z","v":704465,"vw":12.572779},{"c":12.455,"h":12.69,"l":12.34,"n":2138,"o":12.36,"t":"2025-06-18T04:00:00Z","v":639312,"vw":12.506723},{"c":12.06,"h":12.79,"l":11.84,"n":3042,"o":12.78,"t":"2025-06-20T04:00:00Z","v":871439,"vw":12.214632},{"c":11.56,"h":11.62,"l":10.95,"n":2704,"o":11.25,"t":"2025-06-23T04:00:00Z","v":908132,"vw":11.308846},{"c":12.18,"h":12.4,"l":12.02,"n":1884,"o":12.06,"t":"2025-06-24T04:00:00Z","v":556002,"vw":12.229532},{"c":12.155,"h":12.21,"l":11.95,"n":1271,"o":12.21,"t":"2025-06-25T04:00:00Z","v":300556,"vw":12.090565},{"c":12.18,"h":12.28,"l":12.05,"n":1174,"o":12.18,"t":"2025-06-26T04:00:00Z","v":346718,"vw":12.159243},{"c":12.07,"h":12.24,"l":11.95,"n":744,"o":12.11,"t":"2025-06-27T04:00:00Z","v":205832,"vw":12.071929},{"c":12.58,"h":12.59,"l":12.165,"n":1677,"o":12.35,"t":"2025-06-30T04:00:00Z","v":295561,"vw":12.372191},{"c":12,"h":12.26,"l":12,"n":1872,"o":12.2,"t":"2025-07-01T04:00:00Z","v":523022,"vw":12.11572},{"c":13.03,"h":13.035,"l":12.21,"n":2357,"o":12.24,"t":"2025-07-02T04:00:00Z","v":513297,"vw":12.715834},{"c":12.87,"h":13.18,"l":12.84,"n":1654,"o":12.95,"t":"2025-07-03T04:00:00Z","v":401099,"vw":13.009125},{"c":12.715,"h":12.835,"l":12.565,"n":1376,"o":12.79,"t":"2025-07-07T04:00:00Z","v":376744,"vw":12.677285},{"c":13.05,"h":13.13,"l":12.79,"n":1041,"o":12.9,"t":"2025-07-08T04:00:00Z","v":269287,"vw":13.014936},{"c":13.84,"h":13.97,"l":13.15,"n":3083,"o":13.32,"t":"2025-07-09T04:00:00Z","v":961028,"vw":13.607283},{"c":14.085,"h":14.2,"l":13.8,"n":1928,"o":13.95,"t":"2025-07-10T04:00:00Z","v":506427,"vw":13.985262},{"c":15.06,"h":15.06,"l":14.71,"n":2500,"o":14.98,"t":"2025-07-11T04:00:00Z","v":605532,"vw":14.920245},{"c":14.99,"h":15.34,"l":14.92,"n":3172,"o":15.25,"t":"2025-07-14T04:00:00Z","v":773674,"vw":15.111756},{"c":15.21,"h":15.48,"l":14.835,"n":4569,"o":15.16,"t":"2025-07-15T04:00:00Z","v":1190677,"vw":15.227014},{"c":16.91,"h":16.93,"l":15.84,"n":5139,"o":15.87,"t":"2025-07-16T04:00:00Z","v":1297746,"vw":16.379685},{"c":17.07,"h":17.27,"l":16.82,"n":4615,"o":17.12,"t":"2025-07-17T04:00:00Z","v":1021955,"vw":17.070262},{"c":17.77,"h":18.36,"l":17.655,"n":4171,"o":18.13,"t":"2025-07-18T04:00:00Z","v":931125,"vw":17.930137},{"c":18.69,"h":19.295,"l":18.6,"n":4415,"o":18.95,"t":"2025-07-21T04:00:00Z","v":867976,"vw":18.886428},{"c":18.36,"h":18.76,"l":18.13,"n":3170,"o":18.49,"t":"2025-07-22T04:00:00Z","v":561788,"vw":18.444197},{"c":17.95,"h":18.311,"l":17.76,"n":3850,"o":18.3,"t":"2025-07-23T04:00:00Z","v":682562,"vw":18.023944},{"c":18.695,"h":18.865,"l":18.08,"n":3964,"o":18.24,"t":"2025-07-24T04:00:00Z","v":732483,"vw":18.583232},{"c":18.2,"h":18.595,"l":18.01,"n":3124,"o":18.55,"t":"2025-07-25T04:00:00Z","v":491196,"vw":18.292818},{"c":18.99,"h":19.33,"l":18.755,"n":5060,"o":19.22,"t":"2025-07-28T04:00:00Z","v":796621,"vw":18.972993},{"c":18.81,"h":19.32,"l":18.57,"n":5492,"o":19.32,"t":"2025-07-29T04:00:00Z","v":1048663,"vw":18.840594},{"c":18.8,"h":19.135,"l":18.37,"n":3435,"o":18.75,"t":"2025-07-30T04:00:00Z","v":708361,"vw":18.752806},{"c":18.66,"h":19.07,"l":18.65,"n":2412,"o":18.97,"t":"2025-07-31T04:00:00Z","v":568552,"vw":18.843084},{"c":17.53,"h":18.25,"l":17.51,"n":4536,"o":18.25,"t":"2025-08-01T04:00:00Z","v":1146314,"vw":17.802941},{"c":18.32,"h":18.57,"l":17.79,"n":3308,"o":17.81,"t":"2025-08-04T04:00:00Z","v":777611,"vw":18.233637},{"c":17.83,"h":18.27,"l":17.76,"n":2291,"o":18.15,"t":"2025-08-05T04:00:00Z","v":497766,"vw":17.932108},{"c":18.4,"h":18.49,"l":17.85,"n":1774,"o":17.92,"t":"2025-08-06T04:00:00Z","v":480023,"vw":18.236185},{"c":19.35,"h":19.37,"l":18.89,"n":5042,"o":19.16,"t":"2025-08-07T04:00:00Z","v":1378986,"vw":19.151546},{"c":20.32,"h":20.32,"l":19.53,"n":4881,"o":19.56,"t":"2025-08-08T04:00:00Z","v":998076,"vw":19.920178},{"c":21.29,"h":21.81,"l":20.9,"n":6294,"o":20.91,"t":"2025-08-11T04:00:00Z","v":1534007,"vw":21.433121},{"c":22.6,"h":22.6,"l":21.76,"n":4840,"o":22.1,"t":"2025-08-12T04:00:00Z","v":942993,"vw":22.250241},{"c":23.69,"h":23.75,"l":23.07,"n":10718,"o":23.55,"t":"2025-08-13T04:00:00Z","v":1580193,"vw":23.462403},{"c":22.69,"h":23.51,"l":22.4,"n":15472,"o":22.66,"t":"2025-08-14T04:00:00Z","v":2534720,"vw":22.88276},{"c":21.9,"h":23.08,"l":21.835,"n":13264,"o":23.05,"t":"2025-08-15T04:00:00Z","v":2025706,"vw":22.227367},{"c":21.76,"h":21.9,"l":21.34,"n":5840,"o":21.75,"t":"2025-08-18T04:00:00Z","v":835339,"vw":21.623523},{"c":20.68,"h":21.67,"l":20.5346,"n":13327,"o":21.56,"t":"2025-08-19T04:00:00Z","v":2008494,"vw":20.930658},{"c":21.72,"h":21.79,"l":20.5054,"n":7660,"o":20.91,"t":"2025-08-20T04:00:00Z","v":1228836,"vw":21.316127},{"c":21.09,"h":21.6,"l":21.02,"n":5167,"o":21.34,"t":"2025-08-21T04:00:00Z","v":652035,"vw":21.250586},{"c":24.16,"h":24.27,"l":21.21,"n":27876,"o":21.27,"t":"2025-08-22T04:00:00Z","v":4370916,"vw":23.211371},{"c":22.09,"h":23.39,"l":22.06,"n":12149,"o":23.26,"t":"2025-08-25T04:00:00Z","v":1727750,"vw":22.841365},{"c":22.98,"h":22.99,"l":22.17,"n":3832,"o":22.4,"t":"2025-08-26T04:00:00Z","v":549444,"vw":22.614065},{"c":22.81,"h":23.28,"l":22.66,"n":5212,"o":23,"t":"2025-08-27T04:00:00Z","v":456047,"vw":23.003847},{"c":22.19,"h":23.025,"l":22.18,"n":517,"o":23,"t":"2025-08-28T04:00:00Z","v":59236,"vw":22.687344},{"c":21.69,"h":21.96,"l":21.34,"n":2419,"o":21.96,"t":"2025-08-29T04:00:00Z","v":310002,"vw":21.495169},{"c":21.33,"h":21.94,"l":21.26,"n":1511,"o":21.51,"t":"2025-09-02T04:00:00Z","v":190344,"vw":21.536654},{"c":22.37,"h":22.4127,"l":21.87,"n":602,"o":21.87,"t":"2025-09-03T04:00:00Z","v":63999,"vw":22.256055},{"c":21.34,"h":21.9941,"l":21.29,"n":1831,"o":21.98,"t":"2025-09-04T04:00:00Z","v":275476,"vw":21.604959},{"c":21.64,"h":22.35,"l":21.25,"n":773,"o":22.31,"t":"2025-09-05T04:00:00Z","v":107400,"vw":21.703278},{"c":21.43,"h":21.9,"l":21.4,"n":1030,"o":21.69,"t":"2025-09-08T04:00:00Z","v":200824,"vw":21.768285},{"c":21.46,"h":21.76,"l":21.37,"n":2099,"o":21.7,"t":"2025-09-09T04:00:00Z","v":401584,"vw":21.444363},{"c":21.6,"h":22.25,"l":21.5,"n":1019,"o":21.85,"t":"2025-09-10T04:00:00Z","v":144304,"vw":21.984365},{"c":22.12,"h":22.175,"l":21.967,"n":189,"o":22.01,"t":"2025-09-11T04:00:00Z","v":16856,"vw":22.094149},{"c":23.35,"h":23.35,"l":22.54,"n":1093,"o":22.59,"t":"2025-09-12T04:00:00Z","v":171566,"vw":22.962543},{"c":22.46,"h":22.7,"l":22.32,"n":910,"o":22.635,"t":"2025-09-15T04:00:00Z","v":108072,"vw":22.50771},{"c":22.44,"h":22.54,"l":22.13,"n":761,"o":22.54,"t":"2025-09-16T04:00:00Z","v":90505,"vw":22.31146},{"c":22.57,"h":22.632,"l":22.09,"n":2095,"o":22.51,"t":"2025-09-17T04:00:00Z","v":425069,"vw":22.387854},{"c":22.94,"h":23.17,"l":22.79,"n":1385,"o":22.91,"t":"2025-09-18T04:00:00Z","v":201126,"vw":22.992566},{"c":22.18,"h":22.7,"l":22.16,"n":2952,"o":22.61,"t":"2025-09-19T04:00:00Z","v":337706,"vw":22.353038},{"c":20.65,"h":21.07,"l":20.62,"n":675,"o":21.02,"t":"2025-09-22T04:00:00Z","v":88277,"vw":20.852587},{"c":20.75,"h":21.01,"l":20.65,"n":708,"o":20.95,"t":"2025-09-23T04:00:00Z","v":72677,"vw":20.742213},{"c":20.77,"h":21,"l":20.75,"n":203,"o":20.87,"t":"2025-09-24T04:00:00Z","v":17255,"vw":20.839247},{"c":19.52,"h":20.07,"l":19.09,"n":926,"o":20,"t":"2025-09-25T04:00:00Z","v":128509,"vw":19.579422},{"c":20.13,"h":20.33,"l":19.52,"n":1516,"o":19.56,"t":"2025-09-26T04:00:00Z","v":209901,"vw":19.858282},{"c":20.95,"h":21.02,"l":20.525,"n":745,"o":20.54,"t":"2025-09-29T04:00:00Z","v":116510,"vw":20.870268},{"c":20.8,"h":20.83,"l":20.45,"n":839,"o":20.82,"t":"2025-09-30T04:00:00Z","v":121147,"vw":20.65094},{"c":21.66,"h":21.7102,"l":21.43,"n":883,"o":21.48,"t":"2025-10-01T04:00:00Z","v":144919,"vw":21.64809},{"c":22.47,"h":22.57,"l":21.69,"n":1863,"o":21.97,"t":"2025-10-02T04:00:00Z","v":251348,"vw":22.246492},{"c":22.61,"h":22.95,"l":22.19,"n":2722,"o":22.47,"t":"2025-10-03T04:00:00Z","v":174650,"vw":22.522138},{"c":23.6,"h":23.64,"l":22.89,"n":2783,"o":22.96,"t":"2025-10-06T04:00:00Z","v":232285,"vw":23.259906},{"c":22.39,"h":23.78,"l":22.23,"n":6232,"o":23.78,"t":"2025-10-07T04:00:00Z","v":449078,"vw":22.83433},{"c":22.56,"h":22.73,"l":22.18,"n":2309,"o":22.37,"t":"2025-10-08T04:00:00Z","v":234468,"vw":22.471866},{"c":21.65,"h":21.98,"l":21.31,"n":3262,"o":21.98,"t":"2025-10-09T04:00:00Z","v":346367,"vw":21.570735},{"c":19.95,"h":21.94,"l":19.73,"n":9203,"o":21.81,"t":"2025-10-10T04:00:00Z","v":905909,"vw":20.723023},{"c":21.27,"h":21.35,"l":20.41,"n":3104,"o":20.5,"t":"2025-10-13T04:00:00Z","v":363491,"vw":20.934279},{"c":20.51,"h":20.77,"l":19.48,"n":7118,"o":19.74,"t":"2025-10-14T04:00:00Z","v":714830,"vw":20.18651},{"c":19.91,"h":20.49,"l":19.63,"n":3109,"o":20.39,"t":"2025-10-15T04:00:00Z","v":208213,"vw":19.973662},{"c":19.3,"h":20.31,"l":19.2,"n":4639,"o":20.19,"t":"2025-10-16T04:00:00Z","v":302458,"vw":19.471283},{"c":19.12,"h":19.22,"l":18.54,"n":4879,"o":18.88,"t":"2025-10-17T04:00:00Z","v":430568,"vw":18.886321},{"c":19.89,"h":20.23,"l":19.58,"n":2605,"o":20.12,"t":"2025-10-20T04:00:00Z","v":216741,"vw":19.922776},{"c":19.98,"h":20.54,"l":19.24,"n":5600,"o":19.42,"t":"2025-10-21T04:00:00Z","v":465536,"vw":20.085492},{"c":19,"h":19.35,"l":18.89,"n":5902,"o":19.23,"t":"2025-10-22T04:00:00Z","v":342148,"vw":19.079049},{"c":19.26,"h":19.63,"l":19.01,"n":2561,"o":19.21,"t":"2025-10-23T04:00:00Z","v":204228,"vw":19.311731},{"c":19.62,"h":19.83,"l":19.31,"n":2757,"o":19.82,"t":"2025-10-24T04:00:00Z","v":152024,"vw":19.581854},{"c":20.96,"h":21.14,"l":20.61,"n":2844,"o":20.8,"t":"2025-10-27T04:00:00Z","v":242945,"vw":20.938543},{"c":20.16,"h":20.85,"l":20.12,"n":2753,"o":20.7,"t":"2025-10-28T04:00:00Z","v":169162,"vw":20.516395},{"c":19.48,"h":20.125,"l":19.17,"n":5340,"o":20.11,"t":"2025-10-29T04:00:00Z","v":362648,"vw":19.687925},{"c":18.405,"h":19.06,"l":18.37,"n":3960,"o":19.06,"t":"2025-10-30T04:00:00Z","v":305923,"vw":18.72833},{"c":19.38,"h":19.49,"l":19,"n":1977,"o":19.26,"t":"2025-10-31T04:00:00Z","v":219642,"vw":19.26634},{"c":17.9,"h":18.6,"l":17.79,"n":2263,"o":18.59,"t":"2025-11-03T05:00:00Z","v":226698,"vw":18.063869},{"c":16.05,"h":17.9,"l":15.62,"n":2828,"o":17.47,"t":"2025-11-04T05:00:00Z","v":231937,"vw":16.687565},{"c":17.24,"h":17.38,"l":16.57,"n":2326,"o":16.69,"t":"2025-11-05T05:00:00Z","v":357761,"vw":17.029118},{"c":16.5,"h":16.8,"l":16.21,"n":2230,"o":16.8,"t":"2025-11-06T05:00:00Z","v":159316,"vw":16.578219},{"c":17.3,"h":17.33,"l":15.935,"n":4020,"o":16.13,"t":"2025-11-07T05:00:00Z","v":397881,"vw":16.720294},{"c":17.84,"h":18,"l":17.51,"n":3411,"o":18,"t":"2025-11-10T05:00:00Z","v":389989,"vw":17.715181},{"c":17.15,"h":17.62,"l":17.13,"n":2045,"o":17.62,"t":"2025-11-11T05:00:00Z","v":251451,"vw":17.316936},{"c":17.07,"h":17.83,"l":16.83,"n":2615,"o":17.8,"t":"2025-11-12T05:00:00Z","v":451184,"vw":17.302474},{"c":15.81,"h":17.345,"l":15.74,"n":2683,"o":17.13,"t":"2025-11-13T05:00:00Z","v":371820,"vw":16.419586},{"c":15.66,"h":16.25,"l":15.5,"n":3579,"o":15.64,"t":"2025-11-14T05:00:00Z","v":526294,"vw":15.900744},{"c":15,"h":15.99,"l":14.76,"n":3337,"o":15.58,"t":"2025-11-17T05:00:00Z","v":765302,"vw":15.330457},{"c":15.59,"h":15.82,"l":15.15,"n":1734,"o":15.25,"t":"2025-11-18T05:00:00Z","v":296967,"vw":15.556323},{"c":14.7,"h":15.5,"l":14.32,"n":2452,"o":15.12,"t":"2025-11-19T05:00:00Z","v":407901,"vw":14.741787},{"c":14.14,"h":15.05,"l":13.92,"n":3252,"o":15.05,"t":"2025-11-20T05:00:00Z","v":448367,"vw":14.387212},{"c":13.68,"h":14.01,"l":13.3686,"n":2365,"o":13.6,"t":"2025-11-21T05:00:00Z","v":255688,"vw":13.749137},{"c":14.85,"h":14.89,"l":13.9,"n":2480,"o":13.97,"t":"2025-11-24T05:00:00Z","v":398664,"vw":14.382528},{"c":14.63,"h":14.76,"l":14.26,"n":1803,"o":14.53,"t":"2025-11-25T05:00:00Z","v":243650,"vw":14.494168},{"c":15.12,"h":15.2,"l":14.5,"n":2109,"o":14.64,"t":"2025-11-26T05:00:00Z","v":330555,"vw":14.845237},{"c":15.15,"h":15.48,"l":15.05,"n":2268,"o":15.45,"t":"2025-11-28T05:00:00Z","v":373244,"vw":15.262806},{"c":13.76,"h":14.14,"l":13.58,"n":2698,"o":14.09,"t":"2025-12-01T05:00:00Z","v":532894,"vw":13.79469},{"c":14.9,"h":15.15,"l":14.26,"n":1809,"o":14.26,"t":"2025-12-02T05:00:00Z","v":340290,"vw":14.816472},{"c":15.68,"h":15.76,"l":15.27,"n":1903,"o":15.37,"t":"2025-12-03T05:00:00Z","v":253843,"vw":15.610799},{"c":15.7,"h":16.095,"l":15.325,"n":1476,"o":15.93,"t":"2025-12-04T05:00:00Z","v":208671,"vw":15.705465},{"c":15.09,"h":15.77,"l":14.92,"n":2143,"o":15.5,"t":"2025-12-05T05:00:00Z","v":282461,"vw":15.257444},{"c":15.68,"h":15.87,"l":15.37,"n":2195,"o":15.72,"t":"2025-12-08T05:00:00Z","v":409258,"vw":15.576572},{"c":16.63,"h":16.97,"l":15.49,"n":4038,"o":15.53,"t":"2025-12-09T05:00:00Z","v":644215,"vw":16.41554},{"c":16.78,"h":17.23,"l":16.51,"n":4192,"o":16.63,"t":"2025-12-10T05:00:00Z","v":616885,"vw":16.861994},{"c":16.09,"h":16.14,"l":15.72,"n":1982,"o":15.88,"t":"2025-12-11T05:00:00Z","v":329225,"vw":15.958451},{"c":15.39,"h":16.21,"l":15.22,"n":4755,"o":16.07,"t":"2025-12-12T05:00:00Z","v":808017,"vw":15.523734},{"c":14.63,"h":15.715,"l":14.465,"n":3916,"o":15.62,"t":"2025-12-15T05:00:00Z","v":821807,"vw":14.953166},{"c":14.72,"h":14.835,"l":14.53,"n":1786,"o":14.63,"t":"2025-12-16T05:00:00Z","v":305590,"vw":14.675747},{"c":14.08,"h":15.12,"l":13.94,"n":3984,"o":14.69,"t":"2025-12-17T05:00:00Z","v":561819,"vw":14.423604},{"c":13.86,"h":14.96,"l":13.855,"n":3778,"o":14.77,"t":"2025-12-18T05:00:00Z","v":510380,"vw":14.423054},{"c":14.95,"h":15.06,"l":14.66,"n":1569,"o":14.79,"t":"2025-12-19T05:00:00Z","v":228996,"vw":14.850581},{"c":14.84,"h":15.34,"l":14.81,"n":1305,"o":15.27,"t":"2025-12-22T05:00:00Z","v":340010,"vw":15.068613},{"c":14.83,"h":14.9,"l":14.48,"n":1589,"o":14.74,"t":"2025-12-23T05:00:00Z","v":578576,"vw":14.69417},{"c":14.66,"h":14.74,"l":14.42,"n":818,"o":14.62,"t":"2025-12-24T05:00:00Z","v":205442,"vw":14.622651},{"c":14.625,"h":14.87,"l":14.44,"n":1373,"o":14.87,"t":"2025-12-26T05:00:00Z","v":354713,"vw":14.606533},{"c":14.6,"h":14.8,"l":14.55,"n":1030,"o":14.62,"t":"2025-12-29T05:00:00Z","v":250002,"vw":14.661381},{"c":14.77,"h":15,"l":14.7,"n":1391,"o":14.81,"t":"2025-12-30T05:00:00Z","v":414309,"vw":14.840911},{"c":14.83,"h":15.02,"l":14.765,"n":1521,"o":15,"t":"2025-12-31T05:00:00Z","v":523008,"vw":14.878213},{"c":15.57,"h":15.73,"l":15.08,"n":3652,"o":15.15,"t":"2026-01-02T05:00:00Z","v":1330843,"vw":15.45176},{"c":16.2,"h":16.3,"l":15.64,"n":3130,"o":15.74,"t":"2026-01-05T05:00:00Z","v":1541044,"vw":15.922684},{"c":16.19,"h":16.51,"l":15.9,"n":2331,"o":16.49,"t":"2026-01-06T05:00:00Z","v":829286,"vw":16.24962},{"c":15.665,"h":15.99,"l":15.6,"n":2989,"o":15.93,"t":"2026-01-07T05:00:00Z","v":586864,"vw":15.793813},{"c":15.49,"h":15.67,"l":15.225,"n":3298,"o":15.35,"t":"2026-01-08T05:00:00Z","v":502102,"vw":15.393348},{"c":15.34,"h":15.69,"l":15.26,"n":2510,"o":15.45,"t":"2026-01-09T05:00:00Z","v":545297,"vw":15.434033},{"c":15.49,"h":15.7,"l":15.35,"n":2069,"o":15.35,"t":"2026-01-12T05:00:00Z","v":346439,"vw":15.556323},{"c":16.005,"h":16.08,"l":15.63,"n":3721,"o":15.74,"t":"2026-01-13T05:00:00Z","v":655408,"vw":15.882688},{"c":16.905,"h":16.99,"l":16.52,"n":3438,"o":16.58,"t":"2026-01-14T05:00:00Z","v":958317,"vw":16.751079},{"c":16.42,"h":16.85,"l":16.355,"n":1921,"o":16.805,"t":"2026-01-15T05:00:00Z","v":415199,"vw":16.559217},{"c":16.43,"h":16.55,"l":16.24,"n":1892,"o":16.55,"t":"2026-01-16T05:00:00Z","v":540704,"vw":16.406896},{"c":14.98,"h":15.39,"l":14.86,"n":3523,"o":15.315,"t":"2026-01-20T05:00:00Z","v":938262,"vw":15.108314},{"c":15.11,"h":15.3,"l":14.3,"n":2847,"o":14.86,"t":"2026-01-21T05:00:00Z","v":582746,"vw":14.85202},{"c":14.65,"h":14.85,"l":14.5,"n":1556,"o":14.82,"t":"2026-01-22T05:00:00Z","v":344376,"vw":14.693493},{"c":14.67,"h":15.06,"l":14.45,"n":1765,"o":14.66,"t":"2026-01-23T05:00:00Z","v":425088,"vw":14.776789},{"c":14.46,"h":14.72,"l":14.37,"n":1847,"o":14.41,"t":"2026-01-26T05:00:00Z","v":411748,"vw":14.543599},{"c":15.07,"h":15.1,"l":14.5,"n":1839,"o":14.62,"t":"2026-01-27T05:00:00Z","v":369677,"vw":14.764345},{"c":15.03,"h":15.145,"l":14.89,"n":1489,"o":15.08,"t":"2026-01-28T05:00:00Z","v":228326,"vw":15.019258},{"c":13.98,"h":14.55,"l":13.74,"n":4052,"o":14.54,"t":"2026-01-29T05:00:00Z","v":657487,"vw":14.044742},{"c":13.37,"h":13.765,"l":13.16,"n":3072,"o":13.66,"t":"2026-01-30T05:00:00Z","v":451251,"vw":13.518181},{"c":11.58,"h":11.965,"l":11.55,"n":5550,"o":11.56,"t":"2026-02-02T05:00:00Z","v":2396722,"vw":11.749918},{"c":11.46,"h":11.67,"l":10.54,"n":5469,"o":11.53,"t":"2026-02-03T05:00:00Z","v":2120645,"vw":11.13501},{"c":10.81,"h":11.07,"l":10.36,"n":5485,"o":10.98,"t":"2026-02-04T05:00:00Z","v":602729,"vw":10.740672},{"c":9.3,"h":10.48,"l":9.11,"n":4943,"o":10.34,"t":"2026-02-05T05:00:00Z","v":790344,"vw":9.729547},{"c":10.255,"h":10.45,"l":9.75,"n":3071,"o":9.75,"t":"2026-02-06T05:00:00Z","v":552342,"vw":10.154992},{"c":10.61,"h":10.725,"l":10.05,"n":4998,"o":10.12,"t":"2026-02-09T05:00:00Z","v":896559,"vw":10.442096},{"c":10.05,"h":10.205,"l":9.94,"n":2721,"o":10.13,"t":"2026-02-10T05:00:00Z","v":558459,"vw":10.07663},{"c":9.76,"h":9.96,"l":9.5,"n":4208,"o":9.93,"t":"2026-02-11T05:00:00Z","v":701054,"vw":9.668524},{"c":9.56,"h":9.95,"l":9.475,"n":4535,"o":9.9,"t":"2026-02-12T05:00:00Z","v":919173,"vw":9.684017},{"c":10.22,"h":10.35,"l":9.82,"n":4932,"o":9.86,"t":"2026-02-13T05:00:00Z","v":1165106,"vw":10.202727},{"c":9.96,"h":10.06,"l":9.69,"n":3254,"o":9.94,"t":"2026-02-17T05:00:00Z","v":705665,"vw":9.896479},{"c":9.68,"h":10.04,"l":9.61,"n":2364,"o":9.82,"t":"2026-02-18T05:00:00Z","v":574619,"vw":9.799093},{"c":9.735,"h":9.75,"l":9.515,"n":1910,"o":9.62,"t":"2026-02-19T05:00:00Z","v":372966,"vw":9.632197},{"c":9.845,"h":9.89,"l":9.66,"n":2699,"o":9.7,"t":"2026-02-20T05:00:00Z","v":682362,"vw":9.791586},{"c":9.295,"h":9.585,"l":9.175,"n":2210,"o":9.58,"t":"2026-02-23T05:00:00Z","v":390814,"vw":9.389688},{"c":9.28,"h":9.32,"l":9.02,"n":2058,"o":9.06,"t":"2026-02-24T05:00:00Z","v":436253,"vw":9.234167},{"c":10.38,"h":10.41,"l":9.81,"n":2894,"o":9.85,"t":"2026-02-25T05:00:00Z","v":581151,"vw":10.250473},{"c":10.12,"h":10.38,"l":9.87,"n":11071,"o":10.33,"t":"2026-02-26T05:00:00Z","v":4814681,"vw":10.27839},{"c":9.6,"h":9.785,"l":9.53,"n":4094,"o":9.74,"t":"2026-02-27T05:00:00Z","v":1456129,"vw":9.682466},{"c":10.17,"h":10.435,"l":9.63,"n":4348,"o":9.63,"t":"2026-03-02T05:00:00Z","v":1570622,"vw":10.092126},{"c":9.88,"h":10.05,"l":9.64,"n":3790,"o":9.81,"t":"2026-03-03T05:00:00Z","v":1195639,"vw":9.835797},{"c":10.76,"h":11,"l":10.32,"n":3756,"o":10.52,"t":"2026-03-04T05:00:00Z","v":824611,"vw":10.639689},{"c":10.45,"h":10.655,"l":10.26,"n":3872,"o":10.59,"t":"2026-03-05T05:00:00Z","v":1285961,"vw":10.399407},{"c":9.89,"h":10.06,"l":9.77,"n":2795,"o":10.05,"t":"2026-03-06T05:00:00Z","v":758682,"vw":9.891039},{"c":10.165,"h":10.26,"l":10.02,"n":2749,"o":10.09,"t":"2026-03-09T04:00:00Z","v":662589,"vw":10.113497},{"c":10.175,"h":10.44,"l":10.03,"n":2969,"o":10.27,"t":"2026-03-10T04:00:00Z","v":664815,"vw":10.270543},{"c":10.37,"h":10.43,"l":10.15,"n":3166,"o":10.225,"t":"2026-03-11T04:00:00Z","v":827785,"vw":10.338757},{"c":10.35,"h":10.47,"l":10.185,"n":2726,"o":10.29,"t":"2026-03-12T04:00:00Z","v":766047,"vw":10.311611},{"c":10.51,"h":11.06,"l":10.45,"n":4566,"o":10.91,"t":"2026-03-13T04:00:00Z","v":1776781,"vw":10.710366},{"c":11.66,"h":11.74,"l":11.28,"n":6172,"o":11.39,"t":"2026-03-16T04:00:00Z","v":3486856,"vw":11.524939},{"c":11.61,"h":11.79,"l":11.52,"n":3891,"o":11.59,"t":"2026-03-17T04:00:00Z","v":1824331,"vw":11.653526},{"c":10.91,"h":11.21,"l":10.83,"n":4348,"o":11.2,"t":"2026-03-18T04:00:00Z","v":1655482,"vw":10.981652},{"c":10.7,"h":10.78,"l":10.49,"n":5495,"o":10.63,"t":"2026-03-19T04:00:00Z","v":2478739,"vw":10.618025},{"c":10.66,"h":10.73,"l":10.575,"n":4385,"o":10.72,"t":"2026-03-20T04:00:00Z","v":2383048,"vw":10.642349},{"c":10.76,"h":10.95,"l":10.59,"n":3155,"o":10.75,"t":"2026-03-23T04:00:00Z","v":840325,"vw":10.779973},{"c":10.58,"h":10.8,"l":10.51,"n":4682,"o":10.75,"t":"2026-03-24T04:00:00Z","v":3199677,"vw":10.597883},{"c":10.85,"h":10.98,"l":10.74,"n":5395,"o":10.91,"t":"2026-03-25T04:00:00Z","v":3438912,"vw":10.846694},{"c":10.23,"h":10.45,"l":10.16,"n":2694,"o":10.36,"t":"2026-03-26T04:00:00Z","v":1646284,"vw":10.275975},{"c":9.95,"h":10.035,"l":9.845,"n":8449,"o":9.96,"t":"2026-03-27T04:00:00Z","v":8197767,"vw":9.914633},{"c":10.1,"h":10.375,"l":10.0401,"n":12239,"o":10.34,"t":"2026-03-30T04:00:00Z","v":13152247,"vw":10.211583},{"c":10.47,"h":10.595,"l":10.165,"n":9756,"o":10.27,"t":"2026-03-31T04:00:00Z","v":11100244,"vw":10.396055},{"c":10.69,"h":10.82,"l":10.53,"n":12952,"o":10.64,"t":"2026-04-01T04:00:00Z","v":14771020,"vw":10.660264},{"c":10.3,"h":10.355,"l":10.06,"n":13429,"o":10.14,"t":"2026-04-02T04:00:00Z","v":14527398,"vw":10.262325},{"c":10.705,"h":10.8351,"l":10.6001,"n":18962,"o":10.72,"t":"2026-04-06T04:00:00Z","v":22836924,"vw":10.72217},{"c":10.545,"h":10.56,"l":10.285,"n":16890,"o":10.4,"t":"2026-04-07T04:00:00Z","v":18341114,"vw":10.406955},{"c":11.03,"h":11.24,"l":10.92,"n":12151,"o":11.23,"t":"2026-04-08T04:00:00Z","v":9701611,"vw":11.068269},{"c":11.07,"h":11.1318,"l":10.77,"n":15822,"o":10.87,"t":"2026-04-09T04:00:00Z","v":16267812,"vw":11.012183},{"c":11.25,"h":11.275,"l":11.04,"n":11859,"o":11.09,"t":"2026-04-10T04:00:00Z","v":14206416,"vw":11.199362},{"c":11.31,"h":11.325,"l":10.895,"n":10554,"o":10.97,"t":"2026-04-13T04:00:00Z","v":12268803,"vw":11.112669},{"c":11.56,"h":12.07,"l":11.51,"n":9119,"o":11.85,"t":"2026-04-14T04:00:00Z","v":7313018,"vw":11.736695},{"c":11.87,"h":11.92,"l":11.57,"n":7968,"o":11.64,"t":"2026-04-15T04:00:00Z","v":6273191,"vw":11.719669},{"c":11.78,"h":11.8,"l":11.415,"n":6985,"o":11.74,"t":"2026-04-16T04:00:00Z","v":3407359,"vw":11.641859},{"c":12.125,"h":12.32,"l":11.95,"n":5251,"o":12.03,"t":"2026-04-17T04:00:00Z","v":1902036,"vw":12.167086},{"c":11.65,"h":11.705,"l":11.39,"n":4930,"o":11.58,"t":"2026-04-20T04:00:00Z","v":2256394,"vw":11.567947},{"c":11.485,"h":11.64,"l":11.42,"n":4409,"o":11.52,"t":"2026-04-21T04:00:00Z","v":1752300,"vw":11.526044},{"c":11.97,"h":12.1001,"l":11.9165,"n":3304,"o":12.05,"t":"2026-04-22T04:00:00Z","v":1370799,"vw":11.992154},{"c":11.54,"h":11.7,"l":11.41,"n":4267,"o":11.6,"t":"2026-04-23T04:00:00Z","v":2008000,"vw":11.575441},{"c":11.6,"h":11.63,"l":11.5,"n":3846,"o":11.61,"t":"2026-04-24T04:00:00Z","v":2199344,"vw":11.562227},{"c":11.44,"h":11.6339,"l":11.315,"n":3836,"o":11.56,"t":"2026-04-27T04:00:00Z","v":2069981,"vw":11.436376},{"c":11.49,"h":11.51,"l":11.285,"n":2722,"o":11.33,"t":"2026-04-28T04:00:00Z","v":2045158,"vw":11.388417},{"c":11.14,"h":11.52,"l":11.085,"n":3551,"o":11.52,"t":"2026-04-29T04:00:00Z","v":855896,"vw":11.253536},{"c":11.3,"h":11.35,"l":11.22,"n":2139,"o":11.27,"t":"2026-04-30T04:00:00Z","v":582645,"vw":11.292123},{"c":11.51,"h":11.61,"l":11.4799,"n":2477,"o":11.53,"t":"2026-05-01T04:00:00Z","v":679351,"vw":11.530736},{"c":11.77,"h":11.895,"l":11.63,"n":3954,"o":11.67,"t":"2026-05-04T04:00:00Z","v":1189761,"vw":11.76283},{"c":11.85,"h":11.985,"l":11.78,"n":2915,"o":11.95,"t":"2026-05-05T04:00:00Z","v":1053058,"vw":11.874547},{"c":11.73,"h":11.92,"l":11.68,"n":3355,"o":11.895,"t":"2026-05-06T04:00:00Z","v":585928,"vw":11.7723},{"c":11.47,"h":11.61,"l":11.39,"n":4592,"o":11.61,"t":"2026-05-07T04:00:00Z","v":874193,"vw":11.487959},{"c":11.57,"h":11.5901,"l":11.34,"n":3199,"o":11.35,"t":"2026-05-08T04:00:00Z","v":582418,"vw":11.486468},{"c":11.68,"h":11.7003,"l":11.5,"n":2998,"o":11.63,"t":"2026-05-11T04:00:00Z","v":621007,"vw":11.642149},{"c":11.4,"h":11.415,"l":11.265,"n":3245,"o":11.41,"t":"2026-05-12T04:00:00Z","v":402098,"vw":11.348395},{"c":11.26,"h":11.395,"l":11.16,"n":2591,"o":11.37,"t":"2026-05-13T04:00:00Z","v":278321,"vw":11.268014},{"c":11.47,"h":11.585,"l":11.22,"n":3432,"o":11.29,"t":"2026-05-14T04:00:00Z","v":519852,"vw":11.473788},{"c":11.09,"h":11.21,"l":11.02,"n":4283,"o":11.21,"t":"2026-05-15T04:00:00Z","v":838007,"vw":11.097494},{"c":10.59,"h":10.7,"l":10.375,"n":4624,"o":10.7,"t":"2026-05-18T04:00:00Z","v":711490,"vw":10.503268},{"c":10.54,"h":10.61,"l":10.46,"n":2337,"o":10.51,"t":"2026-05-19T04:00:00Z","v":317292,"vw":10.547254},{"c":10.67,"h":10.725,"l":10.55,"n":1858,"o":10.61,"t":"2026-05-20T04:00:00Z","v":327136,"vw":10.663229},{"c":10.695,"h":10.75,"l":10.51,"n":1956,"o":10.56,"t":"2026-05-21T04:00:00Z","v":295682,"vw":10.641559},{"c":10.305,"h":10.64,"l":10.275,"n":2299,"o":10.62,"t":"2026-05-22T04:00:00Z","v":341511,"vw":10.458114},{"c":10.35,"h":10.68,"l":10.26,"n":4077,"o":10.55,"t":"2026-05-26T04:00:00Z","v":463400,"vw":10.405977},{"c":10.26,"h":10.365,"l":10.1801,"n":2383,"o":10.31,"t":"2026-05-27T04:00:00Z","v":301452,"vw":10.268027},{"c":10.06,"h":10.12,"l":9.81,"n":2615,"o":9.91,"t":"2026-05-28T04:00:00Z","v":349563,"vw":9.968653},{"c":10.06,"h":10.2,"l":9.87,"n":2644,"o":9.97,"t":"2026-05-29T04:00:00Z","v":330227,"vw":10.067194},{"c":9.995,"h":10.01,"l":9.765,"n":2508,"o":9.85,"t":"2026-06-01T04:00:00Z","v":327903,"vw":9.868369},{"c":9.53,"h":9.88,"l":9.4,"n":4000,"o":9.87,"t":"2026-06-02T04:00:00Z","v":805399,"vw":9.564257},{"c":8.995,"h":9.37,"l":8.965,"n":3729,"o":9.32,"t":"2026-06-03T04:00:00Z","v":728080,"vw":9.137049},{"c":8.87,"h":8.95,"l":8.76,"n":2952,"o":8.8,"t":"2026-06-04T04:00:00Z","v":662450,"vw":8.857989},{"c":7.86,"h":8.36,"l":7.695,"n":4942,"o":8.34,"t":"2026-06-05T04:00:00Z","v":777437,"vw":7.939563},{"c":8.42,"h":8.515,"l":8.375,"n":2366,"o":8.44,"t":"2026-06-08T04:00:00Z","v":426213,"vw":8.431617},{"c":8.28,"h":8.37,"l":8.06,"n":3643,"o":8.33,"t":"2026-06-09T04:00:00Z","v":773289,"vw":8.202369},{"c":8.14,"h":8.32,"l":8.0999,"n":2704,"o":8.18,"t":"2026-06-10T04:00:00Z","v":646827,"vw":8.181491},{"c":8.4,"h":8.445,"l":8.15,"n":3234,"o":8.225,"t":"2026-06-11T04:00:00Z","v":861175,"vw":8.307136},{"c":8.32,"h":8.4411,"l":8.26,"n":2378,"o":8.31,"t":"2026-06-12T04:00:00Z","v":626240,"vw":8.347549},{"c":9.09,"h":9.2301,"l":9.015,"n":2791,"o":9.1,"t":"2026-06-15T04:00:00Z","v":753592,"vw":9.126072},{"c":8.97,"h":9.025,"l":8.81,"n":1915,"o":8.99,"t":"2026-06-16T04:00:00Z","v":258377,"vw":8.919687},{"c":8.67,"h":8.96,"l":8.635,"n":3243,"o":8.79,"t":"2026-06-17T04:00:00Z","v":752678,"vw":8.812391},{"c":8.52,"h":8.74,"l":8.345,"n":2322,"o":8.74,"t":"2026-06-18T04:00:00Z","v":521309,"vw":8.446997},{"c":8.65,"h":8.88,"l":8.63,"n":1837,"o":8.81,"t":"2026-06-22T04:00:00Z","v":238956,"vw":8.706959},{"c":8.285,"h":8.3411,"l":8.22,"n":1494,"o":8.23,"t":"2026-06-23T04:00:00Z","v":183751,"vw":8.290595},{"c":7.91,"h":8.3,"l":7.76,"n":3012,"o":8.24,"t":"2026-06-24T04:00:00Z","v":433445,"vw":7.975586},{"c":7.78,"h":8.16,"l":7.66,"n":2756,"o":8.16,"t":"2026-06-25T04:00:00Z","v":510429,"vw":7.81279},{"c":7.85,"h":7.94,"l":7.64,"n":2045,"o":7.66,"t":"2026-06-26T04:00:00Z","v":320897,"vw":7.846794},{"c":8.11,"h":8.15,"l":7.77,"n":2727,"o":7.84,"t":"2026-06-29T04:00:00Z","v":538957,"vw":7.959315},{"c":7.8701,"h":7.8801,"l":7.73,"n":3411,"o":7.78,"t":"2026-06-30T04:00:00Z","v":929131,"vw":7.836192},{"c":8.065,"h":8.13,"l":7.83,"n":2240,"o":7.86,"t":"2026-07-01T04:00:00Z","v":379516,"vw":8.017603},{"c":8.485,"h":8.6,"l":8.38,"n":2952,"o":8.39,"t":"2026-07-02T04:00:00Z","v":778817,"vw":8.488774},{"c":8.94,"h":9.0013,"l":8.65,"n":2274,"o":8.655,"t":"2026-07-06T04:00:00Z","v":393237,"vw":8.901623},{"c":8.935,"h":9.0399,"l":8.79,"n":2411,"o":8.84,"t":"2026-07-07T04:00:00Z","v":442860,"vw":8.950078},{"c":8.68,"h":8.71,"l":8.545,"n":2674,"o":8.66,"t":"2026-07-08T04:00:00Z","v":525115,"vw":8.63106},{"c":8.725,"h":8.7799,"l":8.64,"n":1513,"o":8.69,"t":"2026-07-09T04:00:00Z","v":326604,"vw":8.706743},{"c":8.94,"h":9.035,"l":8.87,"n":1958,"o":8.97,"t":"2026-07-10T04:00:00Z","v":384788,"vw":8.935626},{"c":8.86,"h":8.915,"l":8.73,"n":1915,"o":8.83,"t":"2026-07-13T04:00:00Z","v":347764,"vw":8.822917},{"c":9.36,"h":9.42,"l":9.29,"n":2556,"o":9.38,"t":"2026-07-14T04:00:00Z","v":666335,"vw":9.348475},{"c":9.6,"h":9.69,"l":9.51,"n":3736,"o":9.66,"t":"2026-07-15T04:00:00Z","v":939084,"vw":9.608758},{"c":9.37,"h":9.445,"l":9.3013,"n":2697,"o":9.39,"t":"2026-07-16T04:00:00Z","v":949327,"vw":9.369221},{"c":9.2,"h":9.2603,"l":9,"n":4231,"o":9.07,"t":"2026-07-17T04:00:00Z","v":1514305,"vw":9.168314},{"c":9.48,"h":9.575,"l":9.245,"n":5823,"o":9.32,"t":"2026-07-20T04:00:00Z","v":3446674,"vw":9.484311},{"c":9.61,"h":9.7001,"l":9.555,"n":4197,"o":9.66,"t":"2026-07-21T04:00:00Z","v":3312766,"vw":9.613156},{"c":9.61,"h":9.765,"l":9.59,"n":3957,"o":9.59,"t":"2026-07-22T04:00:00Z","v":2171105,"vw":9.67912},{"c":9.36,"h":9.53,"l":9.33,"n":4573,"o":9.48,"t":"2026-07-23T04:00:00Z","v":2164501,"vw":9.430979},{"c":9.3,"h":9.325,"l":9.22,"n":2034,"o":9.31,"t":"2026-07-24T04:00:00Z","v":716908,"vw":9.283523},{"c":9.725,"h":9.87,"l":9.58,"n":3823,"o":9.74,"t":"2026-07-27T04:00:00Z","v":1280481,"vw":9.682474},{"c":9.58,"h":9.6199,"l":9.27,"n":4008,"o":9.4,"t":"2026-07-28T04:00:00Z","v":1828977,"vw":9.510576},{"c":9.415,"h":9.6499,"l":9.4,"n":3483,"o":9.49,"t":"2026-07-29T04:00:00Z","v":1078867,"vw":9.467328},{"c":9.595,"h":9.65,"l":9.5399,"n":2064,"o":9.58,"t":"2026-07-30T04:00:00Z","v":773906,"vw":9.57232},{"c":9.31,"h":9.42,"l":9.21,"n":5822,"o":9.42,"t":"2026-07-31T04:00:00Z","v":1001254,"vw":9.300288},{"c":9.315,"h":9.35,"l":9.16,"n":2841,"o":9.18,"t":"2026-08-03T04:00:00Z","v":695720,"vw":9.300481},{"c":9.35,"h":9.38,"l":9.265,"n":4515,"o":9.315,"t":"2026-08-04T04:00:00Z","v":714879,"vw":9.33153},{"c":9.55,"h":9.61,"l":9.25,"n":6208,"o":9.31,"t":"2026-08-05T04:00:00Z","v":973407,"vw":9.475254},{"c":9.515,"h":9.5701,"l":9.44,"n":5839,"o":9.45,"t":"2026-08-06T04:00:00Z","v":849433,"vw":9.531196},{"c":9.5601,"h":9.64,"l":9.5,"n":3306,"o":9.61,"t":"2026-08-07T04:00:00Z","v":642917,"vw":9.547028},{"c":9.365,"h":9.505,"l":9.3098,"n":2670,"o":9.505,"t":"2026-08-10T04:00:00Z","v":610303,"vw":9.375596},{"c":9.38,"h":9.43,"l":9.24,"n":2381,"o":9.4,"t":"2026-08-11T04:00:00Z","v":466470,"vw":9.324215},{"c":9.36,"h":9.51,"l":9.355,"n":3654,"o":9.51,"t":"2026-08-12T04:00:00Z","v":671128,"vw":9.414429},{"c":9.4,"h":9.455,"l":9.2899,"n":2481,"o":9.41,"t":"2026-08-13T04:00:00Z","v":707694,"vw":9.380669},{"c":9.37,"h":9.415,"l":9.29,"n":3693,"o":9.32,"t":"2026-08-14T04:00:00Z","v":545694,"vw":9.359285},{"c":9.51,"h":9.545,"l":9.46,"n":1841,"o":9.46,"t":"2026-08-17T04:00:00Z","v":464580,"vw":9.512105},{"c":9.54,"h":9.58,"l":9.445,"n":1655,"o":9.45,"t":"2026-08-18T04:00:00Z","v":476518,"vw":9.545585},{"c":10.49,"h":10.57,"l":9.615,"n":6390,"o":9.66,"t":"2026-08-19T04:00:00Z","v":2098209,"vw":10.307942},{"c":11.59,"h":11.7699,"l":11.255,"n":5250,"o":11.4,"t":"2026-08-20T04:00:00Z","v":1255943,"vw":11.554068},{"c":12.05,"h":12.13,"l":11.82,"n":4607,"o":11.9,"t":"2026-08-21T04:00:00Z","v":1026757,"vw":11.993267},{"c":12.33,"h":12.635,"l":12.2499,"n":7580,"o":12.51,"t":"2026-08-24T04:00:00Z","v":2192716,"vw":12.427334},{"c":12.3,"h":12.4001,"l":12.18,"n":4521,"o":12.26,"t":"2026-08-25T04:00:00Z","v":1426718,"vw":12.326088},{"c":12.33,"h":12.3901,"l":12.15,"n":3782,"o":12.2,"t":"2026-08-26T04:00:00Z","v":1148355,"vw":12.26462},{"c":12.48,"h":12.645,"l":12.391,"n":4027,"o":12.48,"t":"2026-08-27T04:00:00Z","v":1352945,"vw":12.534346},{"c":12.15,"h":12.61,"l":12.02,"n":6686,"o":12.48,"t":"2026-08-28T04:00:00Z","v":1961893,"vw":12.296885},{"c":12.39,"h":12.425,"l":12.16,"n":3786,"o":12.23,"t":"2026-08-31T04:00:00Z","v":1223524,"vw":12.330383},{"c":12.06,"h":12.26,"l":11.89,"n":5008,"o":12.2,"t":"2026-09-01T04:00:00Z","v":1973080,"vw":12.101858},{"c":11.93,"h":12.06,"l":11.84,"n":3674,"o":11.91,"t":"2026-09-02T04:00:00Z","v":1427872,"vw":11.936299},{"c":12.57,"h":12.63,"l":12.07,"n":4501,"o":12.07,"t":"2026-09-03T04:00:00Z","v":1397724,"vw":12.397442},{"c":12.25,"h":12.3,"l":12.14,"n":3254,"o":12.24,"t":"2026-09-04T04:00:00Z","v":1100826,"vw":12.242934},{"c":12.38,"h":12.5051,"l":12.18,"n":5383,"o":12.31,"t":"2026-09-08T04:00:00Z","v":2174807,"vw":12.41178},{"c":12.3,"h":12.58,"l":12.29,"n":3885,"o":12.55,"t":"2026-09-09T04:00:00Z","v":1443995,"vw":12.446939},{"c":12.29,"h":12.3405,"l":12.06,"n":4062,"o":12.07,"t":"2026-09-10T04:00:00Z","v":1464433,"vw":12.20882},{"c":12.67,"h":13.305,"l":12.44,"n":10335,"o":12.48,"t":"2026-09-11T04:00:00Z","v":2946689,"vw":12.900826},{"c":12.67,"h":12.72,"l":12.45,"n":4240,"o":12.48,"t":"2026-09-14T04:00:00Z","v":1830486,"vw":12.56122},{"c":12.06,"h":12.36,"l":11.76,"n":4910,"o":12.36,"t":"2026-09-15T04:00:00Z","v":2109197,"vw":12.075833},{"c":12.015,"h":12.115,"l":11.815,"n":4410,"o":11.97,"t":"2026-09-16T04:00:00Z","v":1637419,"vw":11.932714},{"c":12.22,"h":12.39,"l":12.13,"n":1947,"o":12.23,"t":"2026-09-17T04:00:00Z","v":1007299,"vw":12.263649},{"c":13.18,"h":13.215,"l":12.5,"n":2822,"o":12.51,"t":"2026-09-18T04:00:00Z","v":1481634,"vw":12.871075},{"c":13.8,"h":13.87,"l":13.5409,"n":5250,"o":13.66,"t":"2026-09-21T04:00:00Z","v":2168408,"vw":13.730251},{"c":13.77,"h":13.8201,"l":13.59,"n":3191,"o":13.73,"t":"2026-09-22T04:00:00Z","v":1592742,"vw":13.732497},{"c":13.385,"h":13.62,"l":13.19,"n":3783,"o":13.58,"t":"2026-09-23T04:00:00Z","v":2210250,"vw":13.371545},{"c":13.47,"h":13.53,"l":13.23,"n":3724,"o":13.3,"t":"2026-09-24T04:00:00Z","v":1635885,"vw":13.395319},{"c":13.47,"h":13.53,"l":13.345,"n":2842,"o":13.5,"t":"2026-09-25T04:00:00Z","v":1636007,"vw":13.457749},{"c":13.36,"h":13.6001,"l":13.26,"n":3323,"o":13.44,"t":"2026-09-28T04:00:00Z","v":1796637,"vw":13.402787},{"c":13.42,"h":13.6501,"l":13.31,"n":2759,"o":13.65,"t":"2026-09-29T04:00:00Z","v":1734966,"vw":13.447228},{"c":13.3,"h":13.64,"l":13.3,"n":2291,"o":13.58,"t":"2026-09-30T04:00:00Z","v":1441950,"vw":13.381458},{"c":13.48,"h":13.5405,"l":13.3395,"n":2224,"o":13.39,"t":"2026-10-01T04:00:00Z","v":1328996,"vw":13.434896},{"c":13.31,"h":13.82,"l":13.23,"n":1906,"o":13.72,"t":"2026-10-02T04:00:00Z","v":1182235,"vw":13.528031},{"c":13.53,"h":13.625,"l":13.37,"n":1836,"o":13.57,"t":"2026-10-05T04:00:00Z","v":966001,"vw":13.496845},{"c":13.44,"h":13.6,"l":13.3899,"n":1331,"o":13.525,"t":"2026-10-06T04:00:00Z","v":665234,"vw":13.490755},{"c":12.82,"h":12.865,"l":12.665,"n":2674,"o":12.77,"t":"2026-10-07T04:00:00Z","v":1675741,"vw":12.786123},{"c":12.28,"h":12.66,"l":12.01,"n":1610,"o":12.64,"t":"2026-10-08T04:00:00Z","v":467833,"vw":12.217984},{"c":12.37,"h":12.48,"l":12.3499,"n":1315,"o":12.45,"t":"2026-10-09T04:00:00Z","v":823296,"vw":12.410341},{"c":12.57,"h":12.685,"l":12.489,"n":1323,"o":12.605,"t":"2026-10-12T04:00:00Z","v":682396,"vw":12.55838},{"c":12.5,"h":12.61,"l":12.4499,"n":1613,"o":12.52,"t":"2026-10-13T04:00:00Z","v":647732,"vw":12.521854},{"c":12.11,"h":12.4,"l":12.05,"n":1530,"o":12.34,"t":"2026-10-14T04:00:00Z","v":461724,"vw":12.148853},{"c":12.22,"h":12.27,"l":11.6,"n":1488,"o":11.675,"t":"2026-10-15T04:00:00Z","v":605921,"vw":12.119396},{"c":12.04,"h":12.3601,"l":11.94,"n":1483,"o":12.29,"t":"2026-10-16T04:00:00Z","v":401081,"vw":12.065683},{"c":11.93,"h":12.08,"l":11.9095,"n":1349,"o":12.08,"t":"2026-10-19T04:00:00Z","v":483512,"vw":11.968861},{"c":12.14,"h":12.35,"l":11.89,"n":1641,"o":11.925,"t":"2026-10-20T04:00:00Z","v":798058,"vw":12.182167},{"c":12.44,"h":12.6,"l":12.3,"n":2114,"o":12.36,"t":"2026-10-21T04:00:00Z","v":934493,"vw":12.502742},{"c":11.9,"h":12.05,"l":11.77,"n":1764,"o":12,"t":"2026-10-22T04:00:00Z","v":652018,"vw":11.938655}],"volatilityBars":[{"c":13.75,"h":13.76,"l":13.74,"n":12,"o":13.75,"t":"2026-09-22T12:45:00Z","v":1950,"vw":13.749487},{"c":13.79,"h":13.79,"l":13.79,"n":3,"o":13.79,"t":"2026-09-22T13:00:00Z","v":750,"vw":13.79},{"c":13.75,"h":13.805,"l":13.71,"n":125,"o":13.73,"t":"2026-09-22T13:30:00Z","v":21738,"vw":13.753936},{"c":13.7918,"h":13.805,"l":13.735,"n":194,"o":13.75,"t":"2026-09-22T13:45:00Z","v":131424,"vw":13.768946},{"c":13.785,"h":13.805,"l":13.75,"n":146,"o":13.795,"t":"2026-09-22T14:00:00Z","v":69535,"vw":13.772446},{"c":13.7,"h":13.7892,"l":13.7,"n":95,"o":13.7892,"t":"2026-09-22T14:15:00Z","v":61969,"vw":13.73981},{"c":13.6399,"h":13.69,"l":13.59,"n":195,"o":13.69,"t":"2026-09-22T14:30:00Z","v":110065,"vw":13.650946},{"c":13.72,"h":13.72,"l":13.6402,"n":151,"o":13.6403,"t":"2026-09-22T14:45:00Z","v":140097,"vw":13.680177},{"c":13.72,"h":13.74,"l":13.705,"n":137,"o":13.7198,"t":"2026-09-22T15:00:00Z","v":85067,"vw":13.719326},{"c":13.73,"h":13.74,"l":13.69,"n":123,"o":13.73,"t":"2026-09-22T15:15:00Z","v":65401,"vw":13.722808},{"c":13.76,"h":13.76,"l":13.71,"n":63,"o":13.72,"t":"2026-09-22T15:30:00Z","v":26522,"vw":13.745502},{"c":13.7198,"h":13.785,"l":13.7198,"n":97,"o":13.76,"t":"2026-09-22T15:45:00Z","v":71710,"vw":13.75222},{"c":13.6621,"h":13.74,"l":13.6621,"n":108,"o":13.73,"t":"2026-09-22T16:00:00Z","v":58856,"vw":13.694737},{"c":13.67,"h":13.6901,"l":13.655,"n":123,"o":13.67,"t":"2026-09-22T16:15:00Z","v":70761,"vw":13.670858},{"c":13.7,"h":13.705,"l":13.6599,"n":200,"o":13.67,"t":"2026-09-22T16:30:00Z","v":92674,"vw":13.683984},{"c":13.73,"h":13.76,"l":13.69,"n":115,"o":13.7,"t":"2026-09-22T16:45:00Z","v":33729,"vw":13.736749},{"c":13.74,"h":13.755,"l":13.73,"n":79,"o":13.73,"t":"2026-09-22T17:00:00Z","v":26687,"vw":13.740012},{"c":13.77,"h":13.77,"l":13.735,"n":77,"o":13.75,"t":"2026-09-22T17:15:00Z","v":42302,"vw":13.756044},{"c":13.76,"h":13.8,"l":13.7597,"n":123,"o":13.78,"t":"2026-09-22T17:30:00Z","v":33603,"vw":13.775806},{"c":13.78,"h":13.79,"l":13.745,"n":120,"o":13.76,"t":"2026-09-22T17:45:00Z","v":41701,"vw":13.773097},{"c":13.77,"h":13.785,"l":13.745,"n":92,"o":13.78,"t":"2026-09-22T18:00:00Z","v":36517,"vw":13.768383},{"c":13.73,"h":13.79,"l":13.73,"n":68,"o":13.7799,"t":"2026-09-22T18:15:00Z","v":35335,"vw":13.76043},{"c":13.75,"h":13.7601,"l":13.73,"n":124,"o":13.735,"t":"2026-09-22T18:30:00Z","v":42974,"vw":13.750034},{"c":13.765,"h":13.7701,"l":13.75,"n":112,"o":13.75,"t":"2026-09-22T18:45:00Z","v":97832,"vw":13.761749},{"c":13.7901,"h":13.7901,"l":13.77,"n":65,"o":13.77,"t":"2026-09-22T19:00:00Z","v":25577,"vw":13.776338},{"c":13.82,"h":13.8201,"l":13.785,"n":86,"o":13.785,"t":"2026-09-22T19:15:00Z","v":35219,"vw":13.807723},{"c":13.7793,"h":13.82,"l":13.76,"n":155,"o":13.82,"t":"2026-09-22T19:30:00Z","v":56851,"vw":13.779667},{"c":13.76,"h":13.785,"l":13.7299,"n":157,"o":13.78,"t":"2026-09-22T19:45:00Z","v":74455,"vw":13.759712},{"c":13.77,"h":13.77,"l":13.77,"n":7,"o":13.77,"t":"2026-09-22T20:00:00Z","v":684,"vw":13.77},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-09-22T20:15:00Z","v":300,"vw":13.78},{"c":13.64,"h":13.64,"l":13.64,"n":2,"o":13.64,"t":"2026-09-23T12:00:00Z","v":350,"vw":13.64},{"c":13.6199,"h":13.62,"l":13.6199,"n":2,"o":13.62,"t":"2026-09-23T13:00:00Z","v":400,"vw":13.61995},{"c":13.6009,"h":13.62,"l":13.56,"n":79,"o":13.58,"t":"2026-09-23T13:30:00Z","v":21967,"vw":13.598073},{"c":13.58,"h":13.605,"l":13.55,"n":160,"o":13.6,"t":"2026-09-23T13:45:00Z","v":183234,"vw":13.577504},{"c":13.39,"h":13.6101,"l":13.29,"n":314,"o":13.58,"t":"2026-09-23T14:00:00Z","v":275481,"vw":13.496848},{"c":13.26,"h":13.365,"l":13.2399,"n":188,"o":13.365,"t":"2026-09-23T14:15:00Z","v":136100,"vw":13.281563},{"c":13.35,"h":13.365,"l":13.245,"n":155,"o":13.265,"t":"2026-09-23T14:30:00Z","v":123981,"vw":13.329385},{"c":13.38,"h":13.39,"l":13.31,"n":196,"o":13.35,"t":"2026-09-23T14:45:00Z","v":143355,"vw":13.355508},{"c":13.4,"h":13.415,"l":13.375,"n":103,"o":13.3801,"t":"2026-09-23T15:00:00Z","v":49503,"vw":13.394811},{"c":13.38,"h":13.42,"l":13.38,"n":104,"o":13.4,"t":"2026-09-23T15:15:00Z","v":24846,"vw":13.403207},{"c":13.325,"h":13.38,"l":13.305,"n":240,"o":13.375,"t":"2026-09-23T15:30:00Z","v":133758,"vw":13.33376},{"c":13.285,"h":13.33,"l":13.28,"n":126,"o":13.32,"t":"2026-09-23T15:45:00Z","v":73392,"vw":13.294454},{"c":13.315,"h":13.325,"l":13.19,"n":264,"o":13.28,"t":"2026-09-23T16:00:00Z","v":136559,"vw":13.257298},{"c":13.31,"h":13.33,"l":13.3,"n":138,"o":13.31,"t":"2026-09-23T16:15:00Z","v":65706,"vw":13.314477},{"c":13.32,"h":13.3361,"l":13.28,"n":91,"o":13.32,"t":"2026-09-23T16:30:00Z","v":26240,"vw":13.317149},{"c":13.29,"h":13.335,"l":13.2701,"n":99,"o":13.3199,"t":"2026-09-23T16:45:00Z","v":45604,"vw":13.298606},{"c":13.2562,"h":13.33,"l":13.245,"n":113,"o":13.31,"t":"2026-09-23T17:00:00Z","v":44095,"vw":13.27498},{"c":13.32,"h":13.3401,"l":13.2599,"n":155,"o":13.2601,"t":"2026-09-23T17:15:00Z","v":69272,"vw":13.290214},{"c":13.325,"h":13.335,"l":13.295,"n":137,"o":13.31,"t":"2026-09-23T17:30:00Z","v":68856,"vw":13.309808},{"c":13.34,"h":13.35,"l":13.325,"n":102,"o":13.34,"t":"2026-09-23T17:45:00Z","v":68603,"vw":13.338093},{"c":13.32,"h":13.34,"l":13.31,"n":52,"o":13.3399,"t":"2026-09-23T18:00:00Z","v":33551,"vw":13.328653},{"c":13.31,"h":13.32,"l":13.2999,"n":88,"o":13.31,"t":"2026-09-23T18:15:00Z","v":34398,"vw":13.312487},{"c":13.3199,"h":13.32,"l":13.295,"n":91,"o":13.31,"t":"2026-09-23T18:30:00Z","v":44039,"vw":13.306487},{"c":13.345,"h":13.36,"l":13.3101,"n":65,"o":13.32,"t":"2026-09-23T18:45:00Z","v":40952,"vw":13.337645},{"c":13.34,"h":13.355,"l":13.325,"n":72,"o":13.345,"t":"2026-09-23T19:00:00Z","v":48960,"vw":13.341254},{"c":13.37,"h":13.375,"l":13.325,"n":122,"o":13.33,"t":"2026-09-23T19:15:00Z","v":57706,"vw":13.353453},{"c":13.365,"h":13.385,"l":13.3626,"n":131,"o":13.37,"t":"2026-09-23T19:30:00Z","v":81427,"vw":13.372737},{"c":13.385,"h":13.395,"l":13.365,"n":346,"o":13.37,"t":"2026-09-23T19:45:00Z","v":175882,"vw":13.379861},{"c":13.38,"h":13.385,"l":13.38,"n":6,"o":13.385,"t":"2026-09-23T20:00:00Z","v":1079,"vw":13.384498},{"c":13.28,"h":13.28,"l":13.28,"n":3,"o":13.28,"t":"2026-09-24T13:15:00Z","v":300,"vw":13.28},{"c":13.33,"h":13.38,"l":13.3,"n":118,"o":13.3,"t":"2026-09-24T13:30:00Z","v":24479,"vw":13.344274},{"c":13.35,"h":13.35,"l":13.305,"n":67,"o":13.33,"t":"2026-09-24T13:45:00Z","v":12835,"vw":13.325826},{"c":13.34,"h":13.36,"l":13.32,"n":68,"o":13.35,"t":"2026-09-24T14:00:00Z","v":9846,"vw":13.344592},{"c":13.47,"h":13.48,"l":13.33,"n":101,"o":13.33,"t":"2026-09-24T14:15:00Z","v":15363,"vw":13.402871},{"c":13.4,"h":13.5,"l":13.4,"n":182,"o":13.47,"t":"2026-09-24T14:30:00Z","v":96307,"vw":13.450083},{"c":13.28,"h":13.4,"l":13.23,"n":300,"o":13.4,"t":"2026-09-24T14:45:00Z","v":204897,"vw":13.304614},{"c":13.31,"h":13.32,"l":13.265,"n":109,"o":13.27,"t":"2026-09-24T15:00:00Z","v":48873,"vw":13.303677},{"c":13.35,"h":13.38,"l":13.3102,"n":196,"o":13.32,"t":"2026-09-24T15:15:00Z","v":142967,"vw":13.333695},{"c":13.41,"h":13.42,"l":13.35,"n":177,"o":13.35,"t":"2026-09-24T15:30:00Z","v":113116,"vw":13.399676},{"c":13.42,"h":13.42,"l":13.39,"n":98,"o":13.41,"t":"2026-09-24T15:45:00Z","v":54235,"vw":13.397987},{"c":13.37,"h":13.425,"l":13.33,"n":103,"o":13.42,"t":"2026-09-24T16:00:00Z","v":29504,"vw":13.389853},{"c":13.49,"h":13.495,"l":13.38,"n":231,"o":13.38,"t":"2026-09-24T16:15:00Z","v":137282,"vw":13.455254},{"c":13.47,"h":13.53,"l":13.43,"n":181,"o":13.48,"t":"2026-09-24T16:30:00Z","v":95613,"vw":13.468838},{"c":13.44,"h":13.47,"l":13.42,"n":129,"o":13.45,"t":"2026-09-24T16:45:00Z","v":49504,"vw":13.447833},{"c":13.425,"h":13.45,"l":13.405,"n":145,"o":13.435,"t":"2026-09-24T17:00:00Z","v":49934,"vw":13.417242},{"c":13.41,"h":13.4401,"l":13.3899,"n":127,"o":13.425,"t":"2026-09-24T17:15:00Z","v":41012,"vw":13.41967},{"c":13.36,"h":13.43,"l":13.35,"n":163,"o":13.42,"t":"2026-09-24T17:30:00Z","v":61733,"vw":13.383746},{"c":13.35,"h":13.3688,"l":13.34,"n":143,"o":13.36,"t":"2026-09-24T17:45:00Z","v":52333,"vw":13.35622},{"c":13.37,"h":13.3701,"l":13.3,"n":171,"o":13.34,"t":"2026-09-24T18:00:00Z","v":85766,"vw":13.350316},{"c":13.42,"h":13.425,"l":13.37,"n":149,"o":13.38,"t":"2026-09-24T18:15:00Z","v":47208,"vw":13.398565},{"c":13.43,"h":13.45,"l":13.4,"n":168,"o":13.42,"t":"2026-09-24T18:30:00Z","v":49743,"vw":13.418146},{"c":13.45,"h":13.475,"l":13.43,"n":132,"o":13.4361,"t":"2026-09-24T18:45:00Z","v":75152,"vw":13.45032},{"c":13.45,"h":13.465,"l":13.4199,"n":115,"o":13.455,"t":"2026-09-24T19:00:00Z","v":46686,"vw":13.44769},{"c":13.48,"h":13.485,"l":13.4499,"n":108,"o":13.4499,"t":"2026-09-24T19:15:00Z","v":21892,"vw":13.469813},{"c":13.48,"h":13.49,"l":13.46,"n":81,"o":13.48,"t":"2026-09-24T19:30:00Z","v":14452,"vw":13.475893},{"c":13.48,"h":13.505,"l":13.465,"n":128,"o":13.48,"t":"2026-09-24T19:45:00Z","v":43009,"vw":13.488363},{"c":13.47,"h":13.47,"l":13.47,"n":3,"o":13.47,"t":"2026-09-24T20:00:00Z","v":11415,"vw":13.47},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-09-25T11:00:00Z","v":167,"vw":13.71},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-09-25T11:45:00Z","v":250,"vw":13.59},{"c":13.6,"h":13.6,"l":13.6,"n":3,"o":13.6,"t":"2026-09-25T13:00:00Z","v":501,"vw":13.6},{"c":13.45,"h":13.53,"l":13.45,"n":93,"o":13.5,"t":"2026-09-25T13:30:00Z","v":20405,"vw":13.504939},{"c":13.47,"h":13.5003,"l":13.4,"n":145,"o":13.48,"t":"2026-09-25T13:45:00Z","v":124239,"vw":13.466897},{"c":13.42,"h":13.49,"l":13.36,"n":101,"o":13.49,"t":"2026-09-25T14:00:00Z","v":20118,"vw":13.429805},{"c":13.44,"h":13.46,"l":13.41,"n":86,"o":13.45,"t":"2026-09-25T14:15:00Z","v":49511,"vw":13.43526},{"c":13.43,"h":13.4901,"l":13.43,"n":190,"o":13.4398,"t":"2026-09-25T14:30:00Z","v":186123,"vw":13.4657},{"c":13.48,"h":13.48,"l":13.41,"n":153,"o":13.42,"t":"2026-09-25T14:45:00Z","v":138227,"vw":13.441306},{"c":13.485,"h":13.5001,"l":13.45,"n":205,"o":13.48,"t":"2026-09-25T15:00:00Z","v":220138,"vw":13.476864},{"c":13.45,"h":13.4901,"l":13.44,"n":120,"o":13.4899,"t":"2026-09-25T15:15:00Z","v":46965,"vw":13.474758},{"c":13.37,"h":13.47,"l":13.36,"n":147,"o":13.46,"t":"2026-09-25T15:30:00Z","v":43845,"vw":13.415389},{"c":13.4301,"h":13.4301,"l":13.345,"n":157,"o":13.36,"t":"2026-09-25T15:45:00Z","v":49060,"vw":13.381495},{"c":13.46,"h":13.49,"l":13.435,"n":133,"o":13.44,"t":"2026-09-25T16:00:00Z","v":88124,"vw":13.466958},{"c":13.46,"h":13.49,"l":13.43,"n":107,"o":13.47,"t":"2026-09-25T16:15:00Z","v":45739,"vw":13.456147},{"c":13.45,"h":13.48,"l":13.4299,"n":150,"o":13.46,"t":"2026-09-25T16:30:00Z","v":72167,"vw":13.457853},{"c":13.42,"h":13.4538,"l":13.41,"n":37,"o":13.45,"t":"2026-09-25T16:45:00Z","v":15202,"vw":13.442281},{"c":13.455,"h":13.4601,"l":13.42,"n":65,"o":13.42,"t":"2026-09-25T17:00:00Z","v":32630,"vw":13.451262},{"c":13.41,"h":13.4701,"l":13.41,"n":62,"o":13.46,"t":"2026-09-25T17:15:00Z","v":33515,"vw":13.459835},{"c":13.4299,"h":13.4405,"l":13.39,"n":140,"o":13.4,"t":"2026-09-25T17:30:00Z","v":60956,"vw":13.414047},{"c":13.42,"h":13.43,"l":13.4099,"n":32,"o":13.43,"t":"2026-09-25T17:45:00Z","v":11452,"vw":13.416826},{"c":13.48,"h":13.48,"l":13.425,"n":88,"o":13.4301,"t":"2026-09-25T18:00:00Z","v":50416,"vw":13.443718},{"c":13.46,"h":13.496,"l":13.45,"n":53,"o":13.48,"t":"2026-09-25T18:15:00Z","v":19527,"vw":13.483614},{"c":13.47,"h":13.4701,"l":13.4575,"n":72,"o":13.47,"t":"2026-09-25T18:30:00Z","v":35455,"vw":13.46457},{"c":13.4699,"h":13.475,"l":13.465,"n":125,"o":13.47,"t":"2026-09-25T18:45:00Z","v":78891,"vw":13.470188},{"c":13.48,"h":13.4801,"l":13.46,"n":74,"o":13.47,"t":"2026-09-25T19:00:00Z","v":53866,"vw":13.470662},{"c":13.47,"h":13.4739,"l":13.4599,"n":71,"o":13.47,"t":"2026-09-25T19:15:00Z","v":36307,"vw":13.46683},{"c":13.4575,"h":13.48,"l":13.45,"n":48,"o":13.465,"t":"2026-09-25T19:30:00Z","v":13290,"vw":13.46091},{"c":13.47,"h":13.4825,"l":13.46,"n":139,"o":13.46,"t":"2026-09-25T19:45:00Z","v":86807,"vw":13.475509},{"c":13.47,"h":13.47,"l":13.47,"n":5,"o":13.47,"t":"2026-09-25T20:00:00Z","v":989,"vw":13.47},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-09-25T20:30:00Z","v":100,"vw":13.46},{"c":13.45,"h":13.45,"l":13.45,"n":2,"o":13.45,"t":"2026-09-25T20:45:00Z","v":302,"vw":13.45},{"c":13.42,"h":13.43,"l":13.42,"n":2,"o":13.43,"t":"2026-09-28T12:00:00Z","v":800,"vw":13.425},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-09-28T12:15:00Z","v":400,"vw":13.37},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-09-28T12:30:00Z","v":400,"vw":13.37},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-09-28T13:00:00Z","v":266,"vw":13.39},{"c":13.49,"h":13.49,"l":13.41,"n":64,"o":13.44,"t":"2026-09-28T13:30:00Z","v":13786,"vw":13.454445},{"c":13.46,"h":13.5,"l":13.43,"n":62,"o":13.49,"t":"2026-09-28T13:45:00Z","v":58328,"vw":13.478252},{"c":13.4,"h":13.455,"l":13.39,"n":91,"o":13.455,"t":"2026-09-28T14:00:00Z","v":58944,"vw":13.416573},{"c":13.36,"h":13.44,"l":13.34,"n":80,"o":13.4,"t":"2026-09-28T14:15:00Z","v":38402,"vw":13.396385},{"c":13.305,"h":13.4101,"l":13.295,"n":203,"o":13.3699,"t":"2026-09-28T14:30:00Z","v":248418,"vw":13.369316},{"c":13.33,"h":13.3502,"l":13.26,"n":275,"o":13.32,"t":"2026-09-28T14:45:00Z","v":342214,"vw":13.316752},{"c":13.32,"h":13.39,"l":13.3103,"n":130,"o":13.33,"t":"2026-09-28T15:00:00Z","v":78919,"vw":13.346043},{"c":13.33,"h":13.3499,"l":13.27,"n":109,"o":13.305,"t":"2026-09-28T15:15:00Z","v":28021,"vw":13.313124},{"c":13.37,"h":13.405,"l":13.325,"n":142,"o":13.335,"t":"2026-09-28T15:30:00Z","v":44391,"vw":13.364901},{"c":13.3899,"h":13.4001,"l":13.3695,"n":121,"o":13.375,"t":"2026-09-28T15:45:00Z","v":49475,"vw":13.385631},{"c":13.365,"h":13.395,"l":13.355,"n":144,"o":13.39,"t":"2026-09-28T16:00:00Z","v":78515,"vw":13.376438},{"c":13.47,"h":13.495,"l":13.36,"n":212,"o":13.37,"t":"2026-09-28T16:15:00Z","v":77199,"vw":13.443283},{"c":13.42,"h":13.4801,"l":13.4099,"n":172,"o":13.47,"t":"2026-09-28T16:30:00Z","v":82434,"vw":13.443008},{"c":13.4401,"h":13.4401,"l":13.4,"n":133,"o":13.4199,"t":"2026-09-28T16:45:00Z","v":63870,"vw":13.417886},{"c":13.59,"h":13.59,"l":13.41,"n":186,"o":13.43,"t":"2026-09-28T17:00:00Z","v":52955,"vw":13.469889},{"c":13.5,"h":13.6001,"l":13.495,"n":119,"o":13.6,"t":"2026-09-28T17:15:00Z","v":63441,"vw":13.558304},{"c":13.51,"h":13.5201,"l":13.49,"n":97,"o":13.5,"t":"2026-09-28T17:30:00Z","v":47477,"vw":13.506689},{"c":13.48,"h":13.51,"l":13.4699,"n":67,"o":13.51,"t":"2026-09-28T17:45:00Z","v":15125,"vw":13.488342},{"c":13.49,"h":13.495,"l":13.4698,"n":148,"o":13.4799,"t":"2026-09-28T18:00:00Z","v":89138,"vw":13.484806},{"c":13.4801,"h":13.4901,"l":13.4795,"n":80,"o":13.49,"t":"2026-09-28T18:15:00Z","v":36216,"vw":13.485431},{"c":13.45,"h":13.48,"l":13.44,"n":99,"o":13.48,"t":"2026-09-28T18:30:00Z","v":26746,"vw":13.453867},{"c":13.5,"h":13.5,"l":13.445,"n":119,"o":13.45,"t":"2026-09-28T18:45:00Z","v":50157,"vw":13.471547},{"c":13.4301,"h":13.5005,"l":13.4199,"n":167,"o":13.5005,"t":"2026-09-28T19:00:00Z","v":59593,"vw":13.452432},{"c":13.4101,"h":13.4301,"l":13.4099,"n":83,"o":13.42,"t":"2026-09-28T19:15:00Z","v":35637,"vw":13.421213},{"c":13.365,"h":13.41,"l":13.32,"n":100,"o":13.405,"t":"2026-09-28T19:30:00Z","v":15508,"vw":13.368071},{"c":13.37,"h":13.385,"l":13.345,"n":87,"o":13.36,"t":"2026-09-28T19:45:00Z","v":38904,"vw":13.364802},{"c":13.36,"h":13.36,"l":13.36,"n":3,"o":13.36,"t":"2026-09-28T20:00:00Z","v":184,"vw":13.36},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-09-28T20:15:00Z","v":500,"vw":13.38},{"c":13.625,"h":13.645,"l":13.62,"n":6,"o":13.63,"t":"2026-09-29T12:15:00Z","v":1834,"vw":13.629498},{"c":13.63,"h":13.65,"l":13.6,"n":61,"o":13.65,"t":"2026-09-29T13:30:00Z","v":13916,"vw":13.615765},{"c":13.62,"h":13.6501,"l":13.57,"n":64,"o":13.61,"t":"2026-09-29T13:45:00Z","v":81734,"vw":13.60822},{"c":13.56,"h":13.6301,"l":13.55,"n":58,"o":13.6001,"t":"2026-09-29T14:00:00Z","v":73670,"vw":13.596031},{"c":13.55,"h":13.585,"l":13.54,"n":63,"o":13.56,"t":"2026-09-29T14:15:00Z","v":32009,"vw":13.569854},{"c":13.54,"h":13.5601,"l":13.5101,"n":147,"o":13.55,"t":"2026-09-29T14:30:00Z","v":116820,"vw":13.549731},{"c":13.55,"h":13.5603,"l":13.5099,"n":192,"o":13.5499,"t":"2026-09-29T14:45:00Z","v":148100,"vw":13.544555},{"c":13.4298,"h":13.52,"l":13.4298,"n":137,"o":13.505,"t":"2026-09-29T15:00:00Z","v":139285,"vw":13.472315},{"c":13.3501,"h":13.46,"l":13.3399,"n":127,"o":13.4301,"t":"2026-09-29T15:15:00Z","v":104852,"vw":13.404582},{"c":13.37,"h":13.386,"l":13.35,"n":144,"o":13.35,"t":"2026-09-29T15:30:00Z","v":77456,"vw":13.374669},{"c":13.32,"h":13.4,"l":13.31,"n":89,"o":13.38,"t":"2026-09-29T15:45:00Z","v":31405,"vw":13.356347},{"c":13.3295,"h":13.3505,"l":13.32,"n":99,"o":13.35,"t":"2026-09-29T16:00:00Z","v":31433,"vw":13.346759},{"c":13.38,"h":13.38,"l":13.35,"n":65,"o":13.35,"t":"2026-09-29T16:15:00Z","v":31908,"vw":13.366364},{"c":13.33,"h":13.38,"l":13.33,"n":77,"o":13.38,"t":"2026-09-29T16:30:00Z","v":28657,"vw":13.36083},{"c":13.3499,"h":13.355,"l":13.315,"n":72,"o":13.33,"t":"2026-09-29T16:45:00Z","v":35506,"vw":13.337211},{"c":13.36,"h":13.369,"l":13.3399,"n":61,"o":13.3499,"t":"2026-09-29T17:00:00Z","v":27632,"vw":13.354205},{"c":13.35,"h":13.3701,"l":13.34,"n":75,"o":13.3699,"t":"2026-09-29T17:15:00Z","v":52075,"vw":13.350635},{"c":13.34,"h":13.365,"l":13.3399,"n":81,"o":13.3601,"t":"2026-09-29T17:30:00Z","v":38717,"vw":13.345607},{"c":13.335,"h":13.3499,"l":13.3199,"n":106,"o":13.3399,"t":"2026-09-29T17:45:00Z","v":74097,"vw":13.329714},{"c":13.39,"h":13.395,"l":13.34,"n":195,"o":13.34,"t":"2026-09-29T18:00:00Z","v":113239,"vw":13.373671},{"c":13.395,"h":13.4101,"l":13.385,"n":103,"o":13.3899,"t":"2026-09-29T18:15:00Z","v":55703,"vw":13.401082},{"c":13.4401,"h":13.45,"l":13.39,"n":189,"o":13.4,"t":"2026-09-29T18:30:00Z","v":128880,"vw":13.426022},{"c":13.45,"h":13.46,"l":13.43,"n":89,"o":13.45,"t":"2026-09-29T18:45:00Z","v":72797,"vw":13.445476},{"c":13.46,"h":13.4695,"l":13.45,"n":52,"o":13.45,"t":"2026-09-29T19:00:00Z","v":27247,"vw":13.456567},{"c":13.45,"h":13.4601,"l":13.4499,"n":133,"o":13.4501,"t":"2026-09-29T19:15:00Z","v":84742,"vw":13.457229},{"c":13.42,"h":13.4505,"l":13.42,"n":89,"o":13.45,"t":"2026-09-29T19:30:00Z","v":32103,"vw":13.446299},{"c":13.4101,"h":13.43,"l":13.405,"n":153,"o":13.41,"t":"2026-09-29T19:45:00Z","v":78142,"vw":13.4175},{"c":13.42,"h":13.42,"l":13.42,"n":5,"o":13.42,"t":"2026-09-29T20:00:00Z","v":777,"vw":13.42},{"c":13.27,"h":13.32,"l":13.27,"n":9,"o":13.32,"t":"2026-09-30T08:00:00Z","v":32207,"vw":13.29881},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-09-30T11:45:00Z","v":100,"vw":13.43},{"c":13.48,"h":13.64,"l":13.43,"n":74,"o":13.58,"t":"2026-09-30T13:30:00Z","v":10834,"vw":13.537593},{"c":13.51,"h":13.5201,"l":13.47,"n":120,"o":13.4899,"t":"2026-09-30T13:45:00Z","v":122859,"vw":13.497039},{"c":13.48,"h":13.5301,"l":13.45,"n":93,"o":13.5199,"t":"2026-09-30T14:00:00Z","v":63464,"vw":13.494982},{"c":13.36,"h":13.485,"l":13.355,"n":105,"o":13.48,"t":"2026-09-30T14:15:00Z","v":57682,"vw":13.402575},{"c":13.34,"h":13.3799,"l":13.305,"n":174,"o":13.36,"t":"2026-09-30T14:30:00Z","v":172053,"vw":13.337375},{"c":13.36,"h":13.375,"l":13.33,"n":150,"o":13.33,"t":"2026-09-30T14:45:00Z","v":171026,"vw":13.360605},{"c":13.37,"h":13.39,"l":13.3498,"n":168,"o":13.35,"t":"2026-09-30T15:00:00Z","v":114700,"vw":13.370042},{"c":13.35,"h":13.38,"l":13.3101,"n":180,"o":13.37,"t":"2026-09-30T15:15:00Z","v":135620,"vw":13.336705},{"c":13.38,"h":13.405,"l":13.35,"n":115,"o":13.3501,"t":"2026-09-30T15:30:00Z","v":67187,"vw":13.389097},{"c":13.3799,"h":13.4101,"l":13.3699,"n":64,"o":13.3699,"t":"2026-09-30T15:45:00Z","v":47053,"vw":13.389454},{"c":13.4001,"h":13.4001,"l":13.375,"n":48,"o":13.375,"t":"2026-09-30T16:00:00Z","v":12732,"vw":13.389015},{"c":13.41,"h":13.4338,"l":13.4,"n":92,"o":13.41,"t":"2026-09-30T16:15:00Z","v":59818,"vw":13.421107},{"c":13.425,"h":13.425,"l":13.38,"n":41,"o":13.4,"t":"2026-09-30T16:30:00Z","v":9467,"vw":13.406373},{"c":13.44,"h":13.44,"l":13.415,"n":35,"o":13.42,"t":"2026-09-30T16:45:00Z","v":19288,"vw":13.42564},{"c":13.43,"h":13.4501,"l":13.43,"n":39,"o":13.44,"t":"2026-09-30T17:00:00Z","v":18596,"vw":13.438294},{"c":13.3999,"h":13.42,"l":13.3738,"n":50,"o":13.42,"t":"2026-09-30T17:15:00Z","v":14936,"vw":13.394262},{"c":13.36,"h":13.3901,"l":13.35,"n":38,"o":13.3901,"t":"2026-09-30T17:30:00Z","v":20925,"vw":13.369703},{"c":13.3698,"h":13.39,"l":13.36,"n":32,"o":13.36,"t":"2026-09-30T17:45:00Z","v":7953,"vw":13.377942},{"c":13.385,"h":13.385,"l":13.36,"n":61,"o":13.38,"t":"2026-09-30T18:00:00Z","v":38921,"vw":13.375977},{"c":13.36,"h":13.38,"l":13.36,"n":68,"o":13.3705,"t":"2026-09-30T18:15:00Z","v":17379,"vw":13.368835},{"c":13.345,"h":13.3701,"l":13.3399,"n":53,"o":13.365,"t":"2026-09-30T18:30:00Z","v":9878,"vw":13.348431},{"c":13.36,"h":13.3601,"l":13.34,"n":49,"o":13.34,"t":"2026-09-30T18:45:00Z","v":27855,"vw":13.350848},{"c":13.33,"h":13.365,"l":13.33,"n":56,"o":13.36,"t":"2026-09-30T19:00:00Z","v":21484,"vw":13.348812},{"c":13.33,"h":13.34,"l":13.32,"n":75,"o":13.33,"t":"2026-09-30T19:15:00Z","v":33555,"vw":13.335637},{"c":13.34,"h":13.365,"l":13.33,"n":85,"o":13.33,"t":"2026-09-30T19:30:00Z","v":45988,"vw":13.345478},{"c":13.32,"h":13.3401,"l":13.3,"n":180,"o":13.3401,"t":"2026-09-30T19:45:00Z","v":84442,"vw":13.316711},{"c":13.3,"h":13.3,"l":13.3,"n":5,"o":13.3,"t":"2026-09-30T20:00:00Z","v":3171,"vw":13.3},{"c":13.375,"h":13.375,"l":13.37,"n":2,"o":13.37,"t":"2026-10-01T11:00:00Z","v":800,"vw":13.3725},{"c":13.325,"h":13.33,"l":13.31,"n":3,"o":13.31,"t":"2026-10-01T11:45:00Z","v":800,"vw":13.32185},{"c":13.32,"h":13.32,"l":13.32,"n":4,"o":13.32,"t":"2026-10-01T12:00:00Z","v":273,"vw":13.32},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-01T12:45:00Z","v":100,"vw":13.29},{"c":13.46,"h":13.47,"l":13.39,"n":77,"o":13.39,"t":"2026-10-01T13:30:00Z","v":10365,"vw":13.427245},{"c":13.45,"h":13.48,"l":13.44,"n":70,"o":13.47,"t":"2026-10-01T13:45:00Z","v":70902,"vw":13.461463},{"c":13.41,"h":13.47,"l":13.39,"n":76,"o":13.44,"t":"2026-10-01T14:00:00Z","v":87082,"vw":13.418514},{"c":13.47,"h":13.48,"l":13.41,"n":88,"o":13.42,"t":"2026-10-01T14:15:00Z","v":64679,"vw":13.441006},{"c":13.4403,"h":13.505,"l":13.4295,"n":206,"o":13.46,"t":"2026-10-01T14:30:00Z","v":260066,"vw":13.466128},{"c":13.41,"h":13.4501,"l":13.38,"n":315,"o":13.44,"t":"2026-10-01T14:45:00Z","v":323286,"vw":13.404976},{"c":13.4,"h":13.44,"l":13.365,"n":64,"o":13.42,"t":"2026-10-01T15:00:00Z","v":36357,"vw":13.399705},{"c":13.4107,"h":13.445,"l":13.405,"n":82,"o":13.41,"t":"2026-10-01T15:15:00Z","v":20738,"vw":13.425491},{"c":13.35,"h":13.4,"l":13.3395,"n":89,"o":13.4,"t":"2026-10-01T15:30:00Z","v":30686,"vw":13.35944},{"c":13.38,"h":13.4,"l":13.35,"n":121,"o":13.35,"t":"2026-10-01T15:45:00Z","v":59185,"vw":13.382169},{"c":13.39,"h":13.4105,"l":13.38,"n":63,"o":13.38,"t":"2026-10-01T16:00:00Z","v":10426,"vw":13.397205},{"c":13.395,"h":13.4001,"l":13.3798,"n":25,"o":13.4001,"t":"2026-10-01T16:15:00Z","v":28392,"vw":13.39085},{"c":13.39,"h":13.4405,"l":13.37,"n":69,"o":13.4,"t":"2026-10-01T16:30:00Z","v":32562,"vw":13.399316},{"c":13.36,"h":13.41,"l":13.35,"n":54,"o":13.385,"t":"2026-10-01T16:45:00Z","v":11621,"vw":13.389128},{"c":13.42,"h":13.43,"l":13.37,"n":64,"o":13.3799,"t":"2026-10-01T17:00:00Z","v":21750,"vw":13.410189},{"c":13.5,"h":13.51,"l":13.43,"n":116,"o":13.43,"t":"2026-10-01T17:15:00Z","v":46504,"vw":13.463576},{"c":13.51,"h":13.525,"l":13.48,"n":102,"o":13.51,"t":"2026-10-01T17:30:00Z","v":30268,"vw":13.510128},{"c":13.47,"h":13.5105,"l":13.46,"n":99,"o":13.51,"t":"2026-10-01T17:45:00Z","v":16755,"vw":13.491781},{"c":13.48,"h":13.49,"l":13.44,"n":66,"o":13.46,"t":"2026-10-01T18:00:00Z","v":16119,"vw":13.458271},{"c":13.48,"h":13.5,"l":13.4699,"n":37,"o":13.47,"t":"2026-10-01T18:15:00Z","v":13409,"vw":13.481681},{"c":13.5,"h":13.5405,"l":13.4703,"n":56,"o":13.475,"t":"2026-10-01T18:30:00Z","v":38260,"vw":13.501402},{"c":13.47,"h":13.5,"l":13.46,"n":51,"o":13.5,"t":"2026-10-01T18:45:00Z","v":15037,"vw":13.472181},{"c":13.48,"h":13.5001,"l":13.4695,"n":43,"o":13.47,"t":"2026-10-01T19:00:00Z","v":18999,"vw":13.485457},{"c":13.44,"h":13.49,"l":13.44,"n":40,"o":13.4899,"t":"2026-10-01T19:15:00Z","v":24301,"vw":13.472378},{"c":13.46,"h":13.4601,"l":13.44,"n":30,"o":13.445,"t":"2026-10-01T19:30:00Z","v":7859,"vw":13.454693},{"c":13.465,"h":13.47,"l":13.45,"n":63,"o":13.46,"t":"2026-10-01T19:45:00Z","v":30187,"vw":13.462092},{"c":13.48,"h":13.48,"l":13.48,"n":7,"o":13.48,"t":"2026-10-01T20:00:00Z","v":685,"vw":13.48},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-01T20:30:00Z","v":200,"vw":13.47},{"c":13.74,"h":13.74,"l":13.74,"n":1,"o":13.74,"t":"2026-10-02T12:30:00Z","v":102,"vw":13.74},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-02T12:45:00Z","v":400,"vw":13.77},{"c":13.79,"h":13.79,"l":13.77,"n":6,"o":13.77,"t":"2026-10-02T13:00:00Z","v":1414,"vw":13.781513},{"c":13.79,"h":13.82,"l":13.72,"n":95,"o":13.72,"t":"2026-10-02T13:30:00Z","v":16528,"vw":13.796289},{"c":13.7,"h":13.8,"l":13.69,"n":66,"o":13.795,"t":"2026-10-02T13:45:00Z","v":15468,"vw":13.763209},{"c":13.65,"h":13.73,"l":13.65,"n":81,"o":13.7,"t":"2026-10-02T14:00:00Z","v":72839,"vw":13.685026},{"c":13.6201,"h":13.69,"l":13.6201,"n":145,"o":13.65,"t":"2026-10-02T14:15:00Z","v":186208,"vw":13.657243},{"c":13.6,"h":13.625,"l":13.575,"n":185,"o":13.61,"t":"2026-10-02T14:30:00Z","v":222214,"vw":13.601522},{"c":13.5115,"h":13.62,"l":13.48,"n":134,"o":13.6,"t":"2026-10-02T14:45:00Z","v":177016,"vw":13.558385},{"c":13.505,"h":13.5301,"l":13.47,"n":54,"o":13.53,"t":"2026-10-02T15:00:00Z","v":20367,"vw":13.516159},{"c":13.48,"h":13.51,"l":13.45,"n":42,"o":13.51,"t":"2026-10-02T15:15:00Z","v":10232,"vw":13.479522},{"c":13.45,"h":13.49,"l":13.44,"n":51,"o":13.48,"t":"2026-10-02T15:30:00Z","v":35869,"vw":13.460817},{"c":13.4599,"h":13.47,"l":13.44,"n":30,"o":13.455,"t":"2026-10-02T15:45:00Z","v":14263,"vw":13.453584},{"c":13.44,"h":13.48,"l":13.4299,"n":57,"o":13.4595,"t":"2026-10-02T16:00:00Z","v":36429,"vw":13.453754},{"c":13.43,"h":13.47,"l":13.42,"n":58,"o":13.45,"t":"2026-10-02T16:15:00Z","v":19798,"vw":13.455039},{"c":13.435,"h":13.4401,"l":13.4095,"n":49,"o":13.4399,"t":"2026-10-02T16:30:00Z","v":37434,"vw":13.43478},{"c":13.42,"h":13.445,"l":13.415,"n":69,"o":13.44,"t":"2026-10-02T16:45:00Z","v":34305,"vw":13.435315},{"c":13.37,"h":13.43,"l":13.37,"n":65,"o":13.42,"t":"2026-10-02T17:00:00Z","v":33163,"vw":13.409686},{"c":13.385,"h":13.4005,"l":13.36,"n":57,"o":13.3703,"t":"2026-10-02T17:15:00Z","v":15062,"vw":13.377289},{"c":13.3799,"h":13.405,"l":13.3601,"n":18,"o":13.38,"t":"2026-10-02T17:30:00Z","v":14553,"vw":13.385508},{"c":13.4,"h":13.4,"l":13.37,"n":46,"o":13.38,"t":"2026-10-02T17:45:00Z","v":26101,"vw":13.387453},{"c":13.41,"h":13.42,"l":13.39,"n":68,"o":13.39,"t":"2026-10-02T18:00:00Z","v":38862,"vw":13.402504},{"c":13.36,"h":13.41,"l":13.355,"n":58,"o":13.41,"t":"2026-10-02T18:15:00Z","v":15865,"vw":13.365436},{"c":13.25,"h":13.37,"l":13.23,"n":86,"o":13.37,"t":"2026-10-02T18:30:00Z","v":28540,"vw":13.303072},{"c":13.29,"h":13.3,"l":13.2399,"n":55,"o":13.24,"t":"2026-10-02T18:45:00Z","v":18704,"vw":13.278119},{"c":13.29,"h":13.325,"l":13.29,"n":31,"o":13.3,"t":"2026-10-02T19:00:00Z","v":8889,"vw":13.301884},{"c":13.3,"h":13.31,"l":13.2599,"n":38,"o":13.29,"t":"2026-10-02T19:15:00Z","v":8115,"vw":13.282739},{"c":13.2995,"h":13.31,"l":13.29,"n":30,"o":13.31,"t":"2026-10-02T19:30:00Z","v":7549,"vw":13.300136},{"c":13.32,"h":13.32,"l":13.29,"n":185,"o":13.3,"t":"2026-10-02T19:45:00Z","v":64203,"vw":13.313715},{"c":13.31,"h":13.31,"l":13.31,"n":6,"o":13.31,"t":"2026-10-02T20:00:00Z","v":1400,"vw":13.31},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-02T21:15:00Z","v":100,"vw":13.29},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-05T08:00:00Z","v":225,"vw":13.59},{"c":13.55,"h":13.57,"l":13.54,"n":55,"o":13.57,"t":"2026-10-05T13:30:00Z","v":6548,"vw":13.554521},{"c":13.59,"h":13.6,"l":13.54,"n":31,"o":13.55,"t":"2026-10-05T13:45:00Z","v":3929,"vw":13.576252},{"c":13.62,"h":13.625,"l":13.56,"n":81,"o":13.58,"t":"2026-10-05T14:00:00Z","v":10430,"vw":13.598548},{"c":13.55,"h":13.62,"l":13.55,"n":36,"o":13.61,"t":"2026-10-05T14:15:00Z","v":6050,"vw":13.584445},{"c":13.51,"h":13.54,"l":13.455,"n":89,"o":13.54,"t":"2026-10-05T14:30:00Z","v":15347,"vw":13.486767},{"c":13.49,"h":13.5,"l":13.48,"n":77,"o":13.49,"t":"2026-10-05T14:45:00Z","v":23332,"vw":13.489994},{"c":13.48,"h":13.49,"l":13.4795,"n":43,"o":13.49,"t":"2026-10-05T15:00:00Z","v":17176,"vw":13.481097},{"c":13.49,"h":13.495,"l":13.4707,"n":66,"o":13.475,"t":"2026-10-05T15:15:00Z","v":41599,"vw":13.483448},{"c":13.47,"h":13.4901,"l":13.445,"n":101,"o":13.49,"t":"2026-10-05T15:30:00Z","v":44420,"vw":13.46837},{"c":13.45,"h":13.48,"l":13.45,"n":38,"o":13.4701,"t":"2026-10-05T15:45:00Z","v":6090,"vw":13.461035},{"c":13.45,"h":13.47,"l":13.43,"n":157,"o":13.45,"t":"2026-10-05T16:00:00Z","v":54145,"vw":13.453592},{"c":13.415,"h":13.455,"l":13.37,"n":94,"o":13.455,"t":"2026-10-05T16:15:00Z","v":49924,"vw":13.419327},{"c":13.4301,"h":13.4301,"l":13.41,"n":12,"o":13.41,"t":"2026-10-05T16:30:00Z","v":7088,"vw":13.426321},{"c":13.465,"h":13.465,"l":13.4199,"n":38,"o":13.42,"t":"2026-10-05T16:45:00Z","v":21506,"vw":13.44724},{"c":13.4501,"h":13.455,"l":13.435,"n":29,"o":13.45,"t":"2026-10-05T17:00:00Z","v":21779,"vw":13.446055},{"c":13.48,"h":13.48,"l":13.4599,"n":61,"o":13.4599,"t":"2026-10-05T17:15:00Z","v":48162,"vw":13.468358},{"c":13.475,"h":13.475,"l":13.465,"n":53,"o":13.47,"t":"2026-10-05T17:30:00Z","v":35235,"vw":13.470375},{"c":13.5001,"h":13.5001,"l":13.4699,"n":69,"o":13.48,"t":"2026-10-05T17:45:00Z","v":45985,"vw":13.483253},{"c":13.5101,"h":13.5201,"l":13.495,"n":115,"o":13.495,"t":"2026-10-05T18:00:00Z","v":82950,"vw":13.505938},{"c":13.52,"h":13.5299,"l":13.51,"n":72,"o":13.51,"t":"2026-10-05T18:15:00Z","v":54281,"vw":13.521641},{"c":13.52,"h":13.525,"l":13.51,"n":95,"o":13.515,"t":"2026-10-05T18:30:00Z","v":74475,"vw":13.519741},{"c":13.53,"h":13.535,"l":13.5199,"n":42,"o":13.5199,"t":"2026-10-05T18:45:00Z","v":29874,"vw":13.525106},{"c":13.53,"h":13.53,"l":13.515,"n":78,"o":13.53,"t":"2026-10-05T19:00:00Z","v":55484,"vw":13.521394},{"c":13.5201,"h":13.545,"l":13.52,"n":96,"o":13.52,"t":"2026-10-05T19:15:00Z","v":92296,"vw":13.532603},{"c":13.52,"h":13.5301,"l":13.5198,"n":54,"o":13.52,"t":"2026-10-05T19:30:00Z","v":26530,"vw":13.524406},{"c":13.52,"h":13.53,"l":13.505,"n":102,"o":13.52,"t":"2026-10-05T19:45:00Z","v":80232,"vw":13.518998},{"c":13.53,"h":13.53,"l":13.53,"n":7,"o":13.53,"t":"2026-10-05T20:00:00Z","v":10644,"vw":13.53},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-06T13:15:00Z","v":118,"vw":13.55},{"c":13.57,"h":13.57,"l":13.52,"n":49,"o":13.525,"t":"2026-10-06T13:30:00Z","v":8383,"vw":13.548497},{"c":13.56,"h":13.58,"l":13.56,"n":27,"o":13.56,"t":"2026-10-06T13:45:00Z","v":6331,"vw":13.571096},{"c":13.56,"h":13.56,"l":13.52,"n":50,"o":13.55,"t":"2026-10-06T14:00:00Z","v":11589,"vw":13.549069},{"c":13.53,"h":13.55,"l":13.51,"n":29,"o":13.55,"t":"2026-10-06T14:15:00Z","v":3339,"vw":13.5274},{"c":13.55,"h":13.55,"l":13.51,"n":26,"o":13.52,"t":"2026-10-06T14:30:00Z","v":4081,"vw":13.526676},{"c":13.59,"h":13.5905,"l":13.535,"n":51,"o":13.55,"t":"2026-10-06T14:45:00Z","v":6777,"vw":13.564849},{"c":13.6,"h":13.6,"l":13.57,"n":53,"o":13.6,"t":"2026-10-06T15:00:00Z","v":31315,"vw":13.587567},{"c":13.55,"h":13.5999,"l":13.5499,"n":112,"o":13.5999,"t":"2026-10-06T15:15:00Z","v":63010,"vw":13.576059},{"c":13.54,"h":13.575,"l":13.54,"n":93,"o":13.5499,"t":"2026-10-06T15:30:00Z","v":52659,"vw":13.55764},{"c":13.4761,"h":13.545,"l":13.475,"n":88,"o":13.54,"t":"2026-10-06T15:45:00Z","v":43025,"vw":13.51109},{"c":13.4999,"h":13.5001,"l":13.4799,"n":53,"o":13.4801,"t":"2026-10-06T16:00:00Z","v":43178,"vw":13.488639},{"c":13.48,"h":13.505,"l":13.4795,"n":68,"o":13.5,"t":"2026-10-06T16:15:00Z","v":53394,"vw":13.494168},{"c":13.4708,"h":13.491,"l":13.465,"n":45,"o":13.49,"t":"2026-10-06T16:30:00Z","v":32132,"vw":13.473247},{"c":13.4586,"h":13.48,"l":13.4586,"n":51,"o":13.4701,"t":"2026-10-06T16:45:00Z","v":38166,"vw":13.470682},{"c":13.44,"h":13.465,"l":13.44,"n":29,"o":13.45,"t":"2026-10-06T17:00:00Z","v":7701,"vw":13.455785},{"c":13.4601,"h":13.4601,"l":13.44,"n":24,"o":13.45,"t":"2026-10-06T17:15:00Z","v":7504,"vw":13.448333},{"c":13.4499,"h":13.465,"l":13.44,"n":67,"o":13.45,"t":"2026-10-06T17:30:00Z","v":36312,"vw":13.452696},{"c":13.4699,"h":13.475,"l":13.445,"n":16,"o":13.45,"t":"2026-10-06T17:45:00Z","v":21781,"vw":13.453312},{"c":13.48,"h":13.485,"l":13.47,"n":32,"o":13.47,"t":"2026-10-06T18:00:00Z","v":35540,"vw":13.47889},{"c":13.465,"h":13.475,"l":13.4599,"n":29,"o":13.47,"t":"2026-10-06T18:15:00Z","v":10483,"vw":13.464695},{"c":13.45,"h":13.46,"l":13.44,"n":42,"o":13.46,"t":"2026-10-06T18:30:00Z","v":9582,"vw":13.452939},{"c":13.43,"h":13.445,"l":13.42,"n":38,"o":13.445,"t":"2026-10-06T18:45:00Z","v":24665,"vw":13.436798},{"c":13.4099,"h":13.425,"l":13.4099,"n":35,"o":13.42,"t":"2026-10-06T19:00:00Z","v":20093,"vw":13.420014},{"c":13.4,"h":13.415,"l":13.3899,"n":60,"o":13.41,"t":"2026-10-06T19:15:00Z","v":48020,"vw":13.398205},{"c":13.42,"h":13.425,"l":13.4099,"n":27,"o":13.41,"t":"2026-10-06T19:30:00Z","v":18375,"vw":13.415895},{"c":13.436,"h":13.44,"l":13.4199,"n":94,"o":13.42,"t":"2026-10-06T19:45:00Z","v":26010,"vw":13.433411},{"c":13.44,"h":13.44,"l":13.44,"n":7,"o":13.44,"t":"2026-10-06T20:00:00Z","v":1257,"vw":13.44},{"c":13.44,"h":13.44,"l":13.44,"n":2,"o":13.44,"t":"2026-10-06T20:30:00Z","v":226,"vw":13.44},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-10-07T09:30:00Z","v":400,"vw":12.95},{"c":12.83,"h":12.83,"l":12.83,"n":1,"o":12.83,"t":"2026-10-07T12:00:00Z","v":1254,"vw":12.83},{"c":12.82,"h":12.82,"l":12.81,"n":3,"o":12.81,"t":"2026-10-07T12:45:00Z","v":1805,"vw":12.812222},{"c":12.8,"h":12.8,"l":12.8,"n":4,"o":12.8,"t":"2026-10-07T13:00:00Z","v":1600,"vw":12.8},{"c":12.77,"h":12.78,"l":12.77,"n":3,"o":12.78,"t":"2026-10-07T13:15:00Z","v":600,"vw":12.773333},{"c":12.76,"h":12.81,"l":12.74,"n":109,"o":12.77,"t":"2026-10-07T13:30:00Z","v":28005,"vw":12.764513},{"c":12.82,"h":12.85,"l":12.74,"n":33,"o":12.76,"t":"2026-10-07T13:45:00Z","v":6438,"vw":12.792082},{"c":12.8,"h":12.81,"l":12.78,"n":25,"o":12.8,"t":"2026-10-07T14:00:00Z","v":3824,"vw":12.802011},{"c":12.77,"h":12.7901,"l":12.76,"n":63,"o":12.77,"t":"2026-10-07T14:15:00Z","v":9779,"vw":12.773835},{"c":12.7605,"h":12.7813,"l":12.7595,"n":55,"o":12.77,"t":"2026-10-07T14:30:00Z","v":12190,"vw":12.768933},{"c":12.785,"h":12.785,"l":12.76,"n":12,"o":12.76,"t":"2026-10-07T14:45:00Z","v":12864,"vw":12.775639},{"c":12.8,"h":12.8099,"l":12.7599,"n":119,"o":12.78,"t":"2026-10-07T15:00:00Z","v":95267,"vw":12.780241},{"c":12.7699,"h":12.805,"l":12.755,"n":168,"o":12.7901,"t":"2026-10-07T15:15:00Z","v":111278,"vw":12.772794},{"c":12.7999,"h":12.805,"l":12.77,"n":163,"o":12.77,"t":"2026-10-07T15:30:00Z","v":102810,"vw":12.794599},{"c":12.82,"h":12.825,"l":12.785,"n":78,"o":12.8,"t":"2026-10-07T15:45:00Z","v":55829,"vw":12.806638},{"c":12.8292,"h":12.865,"l":12.805,"n":153,"o":12.82,"t":"2026-10-07T16:00:00Z","v":73574,"vw":12.839715},{"c":12.82,"h":12.855,"l":12.815,"n":174,"o":12.835,"t":"2026-10-07T16:15:00Z","v":119368,"vw":12.833992},{"c":12.7901,"h":12.84,"l":12.7901,"n":39,"o":12.835,"t":"2026-10-07T16:30:00Z","v":27755,"vw":12.815444},{"c":12.805,"h":12.815,"l":12.795,"n":84,"o":12.8,"t":"2026-10-07T16:45:00Z","v":75482,"vw":12.803518},{"c":12.82,"h":12.835,"l":12.8005,"n":150,"o":12.8099,"t":"2026-10-07T17:00:00Z","v":65413,"vw":12.81819},{"c":12.765,"h":12.825,"l":12.765,"n":46,"o":12.82,"t":"2026-10-07T17:15:00Z","v":41142,"vw":12.803779},{"c":12.6899,"h":12.775,"l":12.665,"n":150,"o":12.765,"t":"2026-10-07T17:30:00Z","v":77889,"vw":12.718069},{"c":12.725,"h":12.725,"l":12.675,"n":78,"o":12.6901,"t":"2026-10-07T17:45:00Z","v":52504,"vw":12.714189},{"c":12.77,"h":12.79,"l":12.725,"n":121,"o":12.73,"t":"2026-10-07T18:00:00Z","v":68782,"vw":12.760225},{"c":12.7599,"h":12.77,"l":12.735,"n":92,"o":12.7699,"t":"2026-10-07T18:15:00Z","v":65906,"vw":12.752696},{"c":12.7561,"h":12.765,"l":12.745,"n":127,"o":12.7605,"t":"2026-10-07T18:30:00Z","v":111529,"vw":12.752386},{"c":12.7799,"h":12.795,"l":12.755,"n":182,"o":12.765,"t":"2026-10-07T18:45:00Z","v":183069,"vw":12.775866},{"c":12.775,"h":12.796,"l":12.765,"n":94,"o":12.785,"t":"2026-10-07T19:00:00Z","v":60589,"vw":12.780654},{"c":12.8,"h":12.805,"l":12.7899,"n":48,"o":12.7899,"t":"2026-10-07T19:15:00Z","v":26645,"vw":12.798502},{"c":12.815,"h":12.815,"l":12.7999,"n":90,"o":12.7999,"t":"2026-10-07T19:30:00Z","v":81407,"vw":12.809351},{"c":12.83,"h":12.83,"l":12.8,"n":154,"o":12.81,"t":"2026-10-07T19:45:00Z","v":99761,"vw":12.818217},{"c":12.82,"h":12.82,"l":12.82,"n":5,"o":12.82,"t":"2026-10-07T20:00:00Z","v":266,"vw":12.82},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-07T20:15:00Z","v":300,"vw":12.85},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-10-08T12:45:00Z","v":250,"vw":12.62},{"c":12.54,"h":12.66,"l":12.505,"n":60,"o":12.64,"t":"2026-10-08T13:30:00Z","v":11861,"vw":12.561691},{"c":12.58,"h":12.58,"l":12.495,"n":20,"o":12.52,"t":"2026-10-08T13:45:00Z","v":3007,"vw":12.528},{"c":12.63,"h":12.64,"l":12.56,"n":39,"o":12.57,"t":"2026-10-08T14:00:00Z","v":4357,"vw":12.597024},{"c":12.64,"h":12.6401,"l":12.61,"n":55,"o":12.63,"t":"2026-10-08T14:15:00Z","v":6303,"vw":12.625999},{"c":12.61,"h":12.64,"l":12.61,"n":32,"o":12.64,"t":"2026-10-08T14:30:00Z","v":3882,"vw":12.623055},{"c":12.6305,"h":12.64,"l":12.6099,"n":40,"o":12.61,"t":"2026-10-08T14:45:00Z","v":5057,"vw":12.622912},{"c":12.52,"h":12.6201,"l":12.52,"n":63,"o":12.6201,"t":"2026-10-08T15:00:00Z","v":10437,"vw":12.570536},{"c":12.3,"h":12.53,"l":12.26,"n":274,"o":12.515,"t":"2026-10-08T15:15:00Z","v":77849,"vw":12.345141},{"c":12.23,"h":12.3,"l":12.15,"n":152,"o":12.29,"t":"2026-10-08T15:30:00Z","v":53524,"vw":12.201756},{"c":12.14,"h":12.25,"l":12.135,"n":37,"o":12.24,"t":"2026-10-08T15:45:00Z","v":8603,"vw":12.182073},{"c":12.1,"h":12.17,"l":12.05,"n":128,"o":12.14,"t":"2026-10-08T16:00:00Z","v":35187,"vw":12.116986},{"c":12.1095,"h":12.16,"l":12.07,"n":97,"o":12.08,"t":"2026-10-08T16:15:00Z","v":35273,"vw":12.114414},{"c":12.11,"h":12.155,"l":12.1,"n":39,"o":12.1,"t":"2026-10-08T16:30:00Z","v":5049,"vw":12.118229},{"c":12.04,"h":12.13,"l":12.035,"n":53,"o":12.13,"t":"2026-10-08T16:45:00Z","v":6368,"vw":12.061086},{"c":12.09,"h":12.09,"l":12.02,"n":45,"o":12.02,"t":"2026-10-08T17:00:00Z","v":13114,"vw":12.039541},{"c":12.0696,"h":12.1,"l":12.01,"n":50,"o":12.085,"t":"2026-10-08T17:15:00Z","v":7621,"vw":12.057743},{"c":12.085,"h":12.09,"l":12.06,"n":33,"o":12.0699,"t":"2026-10-08T17:30:00Z","v":3584,"vw":12.080345},{"c":12.05,"h":12.0801,"l":12.01,"n":36,"o":12.08,"t":"2026-10-08T17:45:00Z","v":19207,"vw":12.07278},{"c":12.0599,"h":12.06,"l":12.0399,"n":47,"o":12.06,"t":"2026-10-08T18:00:00Z","v":46279,"vw":12.044252},{"c":12.17,"h":12.17,"l":12.06,"n":64,"o":12.06,"t":"2026-10-08T18:15:00Z","v":33270,"vw":12.137649},{"c":12.21,"h":12.21,"l":12.16,"n":16,"o":12.16,"t":"2026-10-08T18:30:00Z","v":2597,"vw":12.1846},{"c":12.21,"h":12.215,"l":12.19,"n":31,"o":12.21,"t":"2026-10-08T18:45:00Z","v":17891,"vw":12.210523},{"c":12.2,"h":12.24,"l":12.2,"n":52,"o":12.21,"t":"2026-10-08T19:00:00Z","v":13659,"vw":12.21185},{"c":12.25,"h":12.26,"l":12.225,"n":17,"o":12.225,"t":"2026-10-08T19:15:00Z","v":15680,"vw":12.229206},{"c":12.28,"h":12.28,"l":12.26,"n":23,"o":12.26,"t":"2026-10-08T19:30:00Z","v":4584,"vw":12.271375},{"c":12.29,"h":12.29,"l":12.27,"n":52,"o":12.27,"t":"2026-10-08T19:45:00Z","v":20539,"vw":12.284016},{"c":12.28,"h":12.28,"l":12.28,"n":6,"o":12.28,"t":"2026-10-08T20:00:00Z","v":510,"vw":12.28},{"c":12.34,"h":12.34,"l":12.32,"n":6,"o":12.32,"t":"2026-10-08T20:30:00Z","v":1352,"vw":12.326243},{"c":12.39,"h":12.465,"l":12.37,"n":87,"o":12.45,"t":"2026-10-09T13:30:00Z","v":19508,"vw":12.415989},{"c":12.4,"h":12.42,"l":12.39,"n":22,"o":12.39,"t":"2026-10-09T13:45:00Z","v":2904,"vw":12.408276},{"c":12.4,"h":12.42,"l":12.37,"n":27,"o":12.38,"t":"2026-10-09T14:00:00Z","v":3563,"vw":12.394638},{"c":12.44,"h":12.44,"l":12.41,"n":24,"o":12.41,"t":"2026-10-09T14:15:00Z","v":2692,"vw":12.429582},{"c":12.43,"h":12.48,"l":12.41,"n":41,"o":12.45,"t":"2026-10-09T14:30:00Z","v":5573,"vw":12.447059},{"c":12.44,"h":12.45,"l":12.42,"n":23,"o":12.44,"t":"2026-10-09T14:45:00Z","v":2787,"vw":12.433861},{"c":12.41,"h":12.44,"l":12.4,"n":47,"o":12.42,"t":"2026-10-09T15:00:00Z","v":7245,"vw":12.407323},{"c":12.41,"h":12.42,"l":12.4099,"n":23,"o":12.4099,"t":"2026-10-09T15:15:00Z","v":16803,"vw":12.413204},{"c":12.43,"h":12.4301,"l":12.42,"n":32,"o":12.42,"t":"2026-10-09T15:30:00Z","v":7573,"vw":12.428306},{"c":12.415,"h":12.43,"l":12.405,"n":72,"o":12.42,"t":"2026-10-09T15:45:00Z","v":57985,"vw":12.419056},{"c":12.455,"h":12.46,"l":12.41,"n":113,"o":12.4101,"t":"2026-10-09T16:00:00Z","v":60573,"vw":12.439422},{"c":12.4271,"h":12.46,"l":12.4271,"n":9,"o":12.46,"t":"2026-10-09T16:15:00Z","v":3180,"vw":12.448367},{"c":12.415,"h":12.44,"l":12.415,"n":10,"o":12.43,"t":"2026-10-09T16:30:00Z","v":2916,"vw":12.429259},{"c":12.43,"h":12.445,"l":12.4199,"n":50,"o":12.4199,"t":"2026-10-09T16:45:00Z","v":87072,"vw":12.434485},{"c":12.4,"h":12.4314,"l":12.4,"n":32,"o":12.43,"t":"2026-10-09T17:00:00Z","v":49497,"vw":12.416231},{"c":12.41,"h":12.416,"l":12.38,"n":81,"o":12.4,"t":"2026-10-09T17:15:00Z","v":116660,"vw":12.402952},{"c":12.4,"h":12.4103,"l":12.395,"n":38,"o":12.4099,"t":"2026-10-09T17:30:00Z","v":70256,"vw":12.402258},{"c":12.41,"h":12.4101,"l":12.395,"n":27,"o":12.395,"t":"2026-10-09T17:45:00Z","v":28673,"vw":12.401335},{"c":12.42,"h":12.425,"l":12.4,"n":38,"o":12.4099,"t":"2026-10-09T18:00:00Z","v":59032,"vw":12.414387},{"c":12.39,"h":12.415,"l":12.3899,"n":88,"o":12.41,"t":"2026-10-09T18:15:00Z","v":53322,"vw":12.402439},{"c":12.38,"h":12.39,"l":12.3699,"n":76,"o":12.39,"t":"2026-10-09T18:30:00Z","v":29567,"vw":12.374839},{"c":12.39,"h":12.43,"l":12.375,"n":91,"o":12.39,"t":"2026-10-09T18:45:00Z","v":37802,"vw":12.408167},{"c":12.4,"h":12.41,"l":12.3899,"n":49,"o":12.39,"t":"2026-10-09T19:00:00Z","v":33561,"vw":12.400049},{"c":12.39,"h":12.4,"l":12.39,"n":35,"o":12.4,"t":"2026-10-09T19:15:00Z","v":23041,"vw":12.39918},{"c":12.37,"h":12.395,"l":12.37,"n":46,"o":12.395,"t":"2026-10-09T19:30:00Z","v":10683,"vw":12.387664},{"c":12.355,"h":12.365,"l":12.3499,"n":71,"o":12.365,"t":"2026-10-09T19:45:00Z","v":26821,"vw":12.353967},{"c":12.37,"h":12.37,"l":12.37,"n":4,"o":12.37,"t":"2026-10-09T20:00:00Z","v":736,"vw":12.37},{"c":12.3485,"h":12.3485,"l":12.3485,"n":1,"o":12.3485,"t":"2026-10-09T22:15:00Z","v":1533,"vw":12.3485},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-12T10:00:00Z","v":740,"vw":12.7},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-12T11:00:00Z","v":425,"vw":12.66},{"c":12.52,"h":12.52,"l":12.52,"n":1,"o":12.52,"t":"2026-10-12T13:15:00Z","v":100,"vw":12.52},{"c":12.635,"h":12.64,"l":12.58,"n":70,"o":12.605,"t":"2026-10-12T13:30:00Z","v":12480,"vw":12.610914},{"c":12.67,"h":12.685,"l":12.63,"n":54,"o":12.63,"t":"2026-10-12T13:45:00Z","v":16525,"vw":12.64117},{"c":12.65,"h":12.68,"l":12.65,"n":44,"o":12.68,"t":"2026-10-12T14:00:00Z","v":4529,"vw":12.666118},{"c":12.63,"h":12.65,"l":12.61,"n":45,"o":12.65,"t":"2026-10-12T14:15:00Z","v":8280,"vw":12.634653},{"c":12.58,"h":12.64,"l":12.54,"n":67,"o":12.63,"t":"2026-10-12T14:30:00Z","v":13959,"vw":12.580384},{"c":12.58,"h":12.59,"l":12.54,"n":24,"o":12.56,"t":"2026-10-12T14:45:00Z","v":2490,"vw":12.564943},{"c":12.625,"h":12.625,"l":12.59,"n":46,"o":12.59,"t":"2026-10-12T15:00:00Z","v":23734,"vw":12.606575},{"c":12.615,"h":12.635,"l":12.615,"n":61,"o":12.62,"t":"2026-10-12T15:15:00Z","v":34841,"vw":12.626913},{"c":12.61,"h":12.6305,"l":12.61,"n":44,"o":12.61,"t":"2026-10-12T15:30:00Z","v":22691,"vw":12.619681},{"c":12.6199,"h":12.625,"l":12.61,"n":38,"o":12.61,"t":"2026-10-12T15:45:00Z","v":24791,"vw":12.620685},{"c":12.62,"h":12.64,"l":12.6199,"n":46,"o":12.6199,"t":"2026-10-12T16:00:00Z","v":15296,"vw":12.625984},{"c":12.62,"h":12.63,"l":12.6199,"n":39,"o":12.6201,"t":"2026-10-12T16:15:00Z","v":9101,"vw":12.620981},{"c":12.61,"h":12.63,"l":12.6099,"n":50,"o":12.62,"t":"2026-10-12T16:30:00Z","v":17382,"vw":12.615019},{"c":12.5339,"h":12.605,"l":12.52,"n":84,"o":12.605,"t":"2026-10-12T16:45:00Z","v":47875,"vw":12.546277},{"c":12.55,"h":12.5539,"l":12.525,"n":98,"o":12.535,"t":"2026-10-12T17:00:00Z","v":67658,"vw":12.541453},{"c":12.51,"h":12.5583,"l":12.51,"n":55,"o":12.5583,"t":"2026-10-12T17:15:00Z","v":21228,"vw":12.530744},{"c":12.49,"h":12.5099,"l":12.489,"n":36,"o":12.505,"t":"2026-10-12T17:30:00Z","v":32350,"vw":12.495932},{"c":12.52,"h":12.525,"l":12.4899,"n":81,"o":12.49,"t":"2026-10-12T17:45:00Z","v":68152,"vw":12.508472},{"c":12.53,"h":12.53,"l":12.515,"n":32,"o":12.518,"t":"2026-10-12T18:00:00Z","v":51805,"vw":12.519649},{"c":12.53,"h":12.535,"l":12.52,"n":20,"o":12.53,"t":"2026-10-12T18:15:00Z","v":46134,"vw":12.529146},{"c":12.53,"h":12.535,"l":12.5299,"n":16,"o":12.53,"t":"2026-10-12T18:30:00Z","v":17776,"vw":12.53193},{"c":12.525,"h":12.53,"l":12.51,"n":25,"o":12.53,"t":"2026-10-12T18:45:00Z","v":8557,"vw":12.51854},{"c":12.52,"h":12.5411,"l":12.52,"n":26,"o":12.54,"t":"2026-10-12T19:00:00Z","v":6233,"vw":12.532318},{"c":12.56,"h":12.56,"l":12.5095,"n":33,"o":12.51,"t":"2026-10-12T19:15:00Z","v":14805,"vw":12.529076},{"c":12.545,"h":12.565,"l":12.545,"n":41,"o":12.5599,"t":"2026-10-12T19:30:00Z","v":32095,"vw":12.55794},{"c":12.57,"h":12.575,"l":12.5499,"n":85,"o":12.55,"t":"2026-10-12T19:45:00Z","v":57102,"vw":12.559049},{"c":12.57,"h":12.57,"l":12.57,"n":3,"o":12.57,"t":"2026-10-12T20:00:00Z","v":889,"vw":12.57},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-12T21:45:00Z","v":500,"vw":12.5},{"c":12.31,"h":12.31,"l":12.31,"n":6,"o":12.31,"t":"2026-10-12T23:15:00Z","v":1200,"vw":12.31},{"c":12.46,"h":12.5,"l":12.46,"n":4,"o":12.5,"t":"2026-10-13T11:00:00Z","v":925,"vw":12.495556},{"c":12.51,"h":12.57,"l":12.495,"n":99,"o":12.52,"t":"2026-10-13T13:30:00Z","v":30125,"vw":12.53262},{"c":12.48,"h":12.535,"l":12.48,"n":26,"o":12.51,"t":"2026-10-13T13:45:00Z","v":8371,"vw":12.511245},{"c":12.59,"h":12.6,"l":12.48,"n":32,"o":12.48,"t":"2026-10-13T14:00:00Z","v":8351,"vw":12.549102},{"c":12.58,"h":12.6,"l":12.55,"n":50,"o":12.6,"t":"2026-10-13T14:15:00Z","v":13529,"vw":12.576628},{"c":12.5901,"h":12.6,"l":12.555,"n":49,"o":12.5799,"t":"2026-10-13T14:30:00Z","v":10381,"vw":12.579798},{"c":12.57,"h":12.61,"l":12.56,"n":35,"o":12.59,"t":"2026-10-13T14:45:00Z","v":8976,"vw":12.580227},{"c":12.5705,"h":12.58,"l":12.54,"n":47,"o":12.56,"t":"2026-10-13T15:00:00Z","v":23926,"vw":12.547805},{"c":12.54,"h":12.58,"l":12.53,"n":60,"o":12.56,"t":"2026-10-13T15:15:00Z","v":23998,"vw":12.564933},{"c":12.5099,"h":12.55,"l":12.505,"n":63,"o":12.54,"t":"2026-10-13T15:30:00Z","v":36115,"vw":12.515521},{"c":12.545,"h":12.5485,"l":12.495,"n":46,"o":12.5001,"t":"2026-10-13T15:45:00Z","v":25076,"vw":12.51715},{"c":12.575,"h":12.58,"l":12.55,"n":70,"o":12.55,"t":"2026-10-13T16:00:00Z","v":10628,"vw":12.565916},{"c":12.56,"h":12.585,"l":12.5549,"n":65,"o":12.57,"t":"2026-10-13T16:15:00Z","v":37488,"vw":12.569392},{"c":12.545,"h":12.5613,"l":12.535,"n":73,"o":12.5575,"t":"2026-10-13T16:30:00Z","v":32424,"vw":12.550143},{"c":12.535,"h":12.56,"l":12.535,"n":80,"o":12.5599,"t":"2026-10-13T16:45:00Z","v":64433,"vw":12.541035},{"c":12.5,"h":12.5202,"l":12.5,"n":41,"o":12.52,"t":"2026-10-13T17:00:00Z","v":4866,"vw":12.511488},{"c":12.51,"h":12.515,"l":12.5,"n":42,"o":12.505,"t":"2026-10-13T17:15:00Z","v":41976,"vw":12.509907},{"c":12.49,"h":12.505,"l":12.4895,"n":48,"o":12.5,"t":"2026-10-13T17:30:00Z","v":16046,"vw":12.496938},{"c":12.47,"h":12.4913,"l":12.4499,"n":90,"o":12.49,"t":"2026-10-13T17:45:00Z","v":57261,"vw":12.468243},{"c":12.5,"h":12.53,"l":12.47,"n":77,"o":12.47,"t":"2026-10-13T18:00:00Z","v":28534,"vw":12.499341},{"c":12.4788,"h":12.505,"l":12.4788,"n":61,"o":12.5,"t":"2026-10-13T18:15:00Z","v":24753,"vw":12.487792},{"c":12.49,"h":12.49,"l":12.47,"n":51,"o":12.48,"t":"2026-10-13T18:30:00Z","v":20659,"vw":12.483492},{"c":12.51,"h":12.52,"l":12.49,"n":63,"o":12.49,"t":"2026-10-13T18:45:00Z","v":17611,"vw":12.503867},{"c":12.51,"h":12.5339,"l":12.51,"n":41,"o":12.51,"t":"2026-10-13T19:00:00Z","v":7485,"vw":12.519691},{"c":12.52,"h":12.5201,"l":12.505,"n":62,"o":12.51,"t":"2026-10-13T19:15:00Z","v":13951,"vw":12.514628},{"c":12.49,"h":12.525,"l":12.49,"n":91,"o":12.52,"t":"2026-10-13T19:30:00Z","v":30264,"vw":12.514684},{"c":12.505,"h":12.515,"l":12.48,"n":111,"o":12.485,"t":"2026-10-13T19:45:00Z","v":47695,"vw":12.500682},{"c":12.5,"h":12.5,"l":12.5,"n":6,"o":12.5,"t":"2026-10-13T20:00:00Z","v":1412,"vw":12.5},{"c":12.395,"h":12.4,"l":12.385,"n":6,"o":12.39,"t":"2026-10-14T12:45:00Z","v":1600,"vw":12.3925},{"c":12.37,"h":12.4,"l":12.34,"n":54,"o":12.34,"t":"2026-10-14T13:30:00Z","v":8196,"vw":12.384634},{"c":12.23,"h":12.37,"l":12.23,"n":81,"o":12.37,"t":"2026-10-14T13:45:00Z","v":19918,"vw":12.343147},{"c":12.14,"h":12.25,"l":12.13,"n":52,"o":12.23,"t":"2026-10-14T14:00:00Z","v":9292,"vw":12.197348},{"c":12.11,"h":12.16,"l":12.11,"n":48,"o":12.16,"t":"2026-10-14T14:15:00Z","v":17501,"vw":12.123638},{"c":12.07,"h":12.135,"l":12.05,"n":39,"o":12.12,"t":"2026-10-14T14:30:00Z","v":8354,"vw":12.085911},{"c":12.11,"h":12.1105,"l":12.0699,"n":35,"o":12.07,"t":"2026-10-14T14:45:00Z","v":7291,"vw":12.084792},{"c":12.11,"h":12.1305,"l":12.0795,"n":27,"o":12.13,"t":"2026-10-14T15:00:00Z","v":5842,"vw":12.110318},{"c":12.17,"h":12.19,"l":12.13,"n":35,"o":12.13,"t":"2026-10-14T15:15:00Z","v":5382,"vw":12.162985},{"c":12.14,"h":12.175,"l":12.14,"n":28,"o":12.16,"t":"2026-10-14T15:30:00Z","v":5814,"vw":12.154794},{"c":12.1101,"h":12.151,"l":12.11,"n":27,"o":12.14,"t":"2026-10-14T15:45:00Z","v":3780,"vw":12.131874},{"c":12.11,"h":12.14,"l":12.11,"n":57,"o":12.11,"t":"2026-10-14T16:00:00Z","v":9231,"vw":12.122882},{"c":12.13,"h":12.13,"l":12.1,"n":33,"o":12.11,"t":"2026-10-14T16:15:00Z","v":4518,"vw":12.117325},{"c":12.1902,"h":12.1902,"l":12.12,"n":25,"o":12.13,"t":"2026-10-14T16:30:00Z","v":3177,"vw":12.162351},{"c":12.2,"h":12.2,"l":12.1795,"n":35,"o":12.2,"t":"2026-10-14T16:45:00Z","v":6667,"vw":12.189961},{"c":12.19,"h":12.23,"l":12.19,"n":39,"o":12.21,"t":"2026-10-14T17:00:00Z","v":22892,"vw":12.215291},{"c":12.1628,"h":12.2,"l":12.144,"n":63,"o":12.18,"t":"2026-10-14T17:15:00Z","v":27044,"vw":12.170458},{"c":12.15,"h":12.175,"l":12.135,"n":297,"o":12.175,"t":"2026-10-14T17:30:00Z","v":103633,"vw":12.150566},{"c":12.1195,"h":12.146,"l":12.105,"n":72,"o":12.14,"t":"2026-10-14T17:45:00Z","v":24981,"vw":12.132382},{"c":12.117,"h":12.13,"l":12.095,"n":63,"o":12.125,"t":"2026-10-14T18:00:00Z","v":27881,"vw":12.114015},{"c":12.1,"h":12.1101,"l":12.09,"n":48,"o":12.11,"t":"2026-10-14T18:15:00Z","v":11903,"vw":12.103891},{"c":12.09,"h":12.105,"l":12.085,"n":36,"o":12.1,"t":"2026-10-14T18:30:00Z","v":17798,"vw":12.097538},{"c":12.125,"h":12.13,"l":12.08,"n":55,"o":12.08,"t":"2026-10-14T18:45:00Z","v":15220,"vw":12.107163},{"c":12.125,"h":12.125,"l":12.075,"n":54,"o":12.12,"t":"2026-10-14T19:00:00Z","v":19452,"vw":12.104759},{"c":12.13,"h":12.145,"l":12.12,"n":31,"o":12.13,"t":"2026-10-14T19:15:00Z","v":6530,"vw":12.127251},{"c":12.12,"h":12.135,"l":12.095,"n":73,"o":12.13,"t":"2026-10-14T19:30:00Z","v":34405,"vw":12.115095},{"c":12.12,"h":12.1201,"l":12.105,"n":59,"o":12.115,"t":"2026-10-14T19:45:00Z","v":31494,"vw":12.111061},{"c":12.11,"h":12.11,"l":12.11,"n":2,"o":12.11,"t":"2026-10-14T20:00:00Z","v":660,"vw":12.11},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-14T20:30:00Z","v":240,"vw":12.08},{"c":12.07,"h":12.07,"l":12.07,"n":4,"o":12.07,"t":"2026-10-14T21:00:00Z","v":507,"vw":12.07},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-15T12:15:00Z","v":100,"vw":11.87},{"c":11.73,"h":11.74,"l":11.64,"n":66,"o":11.675,"t":"2026-10-15T13:30:00Z","v":11318,"vw":11.67989},{"c":11.66,"h":11.745,"l":11.6,"n":59,"o":11.735,"t":"2026-10-15T13:45:00Z","v":8271,"vw":11.675375},{"c":11.85,"h":11.87,"l":11.68,"n":60,"o":11.68,"t":"2026-10-15T14:00:00Z","v":7875,"vw":11.804167},{"c":11.82,"h":11.85,"l":11.81,"n":29,"o":11.83,"t":"2026-10-15T14:15:00Z","v":3323,"vw":11.824483},{"c":11.89,"h":11.9,"l":11.79,"n":98,"o":11.8,"t":"2026-10-15T14:30:00Z","v":39785,"vw":11.841119},{"c":11.95,"h":11.96,"l":11.88,"n":82,"o":11.895,"t":"2026-10-15T14:45:00Z","v":14130,"vw":11.937944},{"c":12.08,"h":12.09,"l":11.94,"n":59,"o":11.95,"t":"2026-10-15T15:00:00Z","v":10288,"vw":12.020537},{"c":12.0895,"h":12.1,"l":12.0795,"n":34,"o":12.09,"t":"2026-10-15T15:15:00Z","v":5438,"vw":12.088778},{"c":12.18,"h":12.2,"l":12.08,"n":58,"o":12.08,"t":"2026-10-15T15:30:00Z","v":22332,"vw":12.12872},{"c":12.175,"h":12.1801,"l":12.145,"n":86,"o":12.16,"t":"2026-10-15T15:45:00Z","v":47714,"vw":12.168865},{"c":12.1701,"h":12.2,"l":12.155,"n":63,"o":12.17,"t":"2026-10-15T16:00:00Z","v":44528,"vw":12.184649},{"c":12.11,"h":12.17,"l":12.105,"n":56,"o":12.17,"t":"2026-10-15T16:15:00Z","v":27140,"vw":12.137002},{"c":12.12,"h":12.12,"l":12.0899,"n":18,"o":12.11,"t":"2026-10-15T16:30:00Z","v":12884,"vw":12.111536},{"c":12.145,"h":12.145,"l":12.13,"n":53,"o":12.13,"t":"2026-10-15T16:45:00Z","v":37854,"vw":12.140436},{"c":12.175,"h":12.1805,"l":12.1299,"n":142,"o":12.14,"t":"2026-10-15T17:00:00Z","v":157096,"vw":12.148489},{"c":12.19,"h":12.25,"l":12.18,"n":94,"o":12.18,"t":"2026-10-15T17:15:00Z","v":39790,"vw":12.225718},{"c":12.21,"h":12.2199,"l":12.1899,"n":58,"o":12.1905,"t":"2026-10-15T17:30:00Z","v":31692,"vw":12.199801},{"c":12.2,"h":12.2198,"l":12.1995,"n":15,"o":12.21,"t":"2026-10-15T17:45:00Z","v":4068,"vw":12.207111},{"c":12.1599,"h":12.19,"l":12.1599,"n":23,"o":12.19,"t":"2026-10-15T18:00:00Z","v":3440,"vw":12.178102},{"c":12.165,"h":12.17,"l":12.145,"n":35,"o":12.17,"t":"2026-10-15T18:15:00Z","v":4385,"vw":12.158524},{"c":12.21,"h":12.21,"l":12.18,"n":20,"o":12.18,"t":"2026-10-15T18:30:00Z","v":3700,"vw":12.192885},{"c":12.22,"h":12.22,"l":12.21,"n":11,"o":12.21,"t":"2026-10-15T18:45:00Z","v":1654,"vw":12.213147},{"c":12.23,"h":12.245,"l":12.215,"n":65,"o":12.2299,"t":"2026-10-15T19:00:00Z","v":15270,"vw":12.223178},{"c":12.25,"h":12.27,"l":12.24,"n":41,"o":12.24,"t":"2026-10-15T19:15:00Z","v":6070,"vw":12.254415},{"c":12.25,"h":12.25,"l":12.225,"n":27,"o":12.24,"t":"2026-10-15T19:30:00Z","v":2914,"vw":12.237025},{"c":12.235,"h":12.26,"l":12.23,"n":78,"o":12.2499,"t":"2026-10-15T19:45:00Z","v":37951,"vw":12.236671},{"c":12.25,"h":12.25,"l":12.22,"n":16,"o":12.22,"t":"2026-10-15T20:00:00Z","v":3783,"vw":12.225691},{"c":12.27,"h":12.27,"l":12.27,"n":3,"o":12.27,"t":"2026-10-15T23:00:00Z","v":600,"vw":12.27},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-16T08:00:00Z","v":900,"vw":12.18},{"c":12.34,"h":12.36,"l":12.34,"n":2,"o":12.36,"t":"2026-10-16T11:00:00Z","v":800,"vw":12.35},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-16T11:15:00Z","v":400,"vw":12.35},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-10-16T11:30:00Z","v":400,"vw":12.36},{"c":12.27,"h":12.29,"l":12.24,"n":47,"o":12.29,"t":"2026-10-16T13:30:00Z","v":8391,"vw":12.259173},{"c":12.26,"h":12.29,"l":12.215,"n":32,"o":12.26,"t":"2026-10-16T13:45:00Z","v":6555,"vw":12.244313},{"c":12.31,"h":12.31,"l":12.25,"n":41,"o":12.26,"t":"2026-10-16T14:00:00Z","v":5457,"vw":12.270982},{"c":12.34,"h":12.3601,"l":12.31,"n":34,"o":12.31,"t":"2026-10-16T14:15:00Z","v":4449,"vw":12.337275},{"c":12.34,"h":12.36,"l":12.3395,"n":37,"o":12.3395,"t":"2026-10-16T14:30:00Z","v":5622,"vw":12.350015},{"c":12.27,"h":12.35,"l":12.27,"n":50,"o":12.34,"t":"2026-10-16T14:45:00Z","v":8103,"vw":12.299724},{"c":12.22,"h":12.26,"l":12.155,"n":70,"o":12.26,"t":"2026-10-16T15:00:00Z","v":10867,"vw":12.193852},{"c":12.165,"h":12.21,"l":12.15,"n":20,"o":12.2,"t":"2026-10-16T15:15:00Z","v":3709,"vw":12.179256},{"c":12.18,"h":12.2,"l":12.17,"n":16,"o":12.17,"t":"2026-10-16T15:30:00Z","v":2506,"vw":12.184317},{"c":12.12,"h":12.1801,"l":12.12,"n":53,"o":12.1801,"t":"2026-10-16T15:45:00Z","v":7311,"vw":12.146776},{"c":12.165,"h":12.165,"l":12.0992,"n":66,"o":12.12,"t":"2026-10-16T16:00:00Z","v":5554,"vw":12.120061},{"c":12.19,"h":12.1905,"l":12.16,"n":48,"o":12.17,"t":"2026-10-16T16:15:00Z","v":8068,"vw":12.17674},{"c":12.16,"h":12.18,"l":12.15,"n":26,"o":12.18,"t":"2026-10-16T16:30:00Z","v":3058,"vw":12.163645},{"c":12.13,"h":12.1601,"l":12.11,"n":24,"o":12.1601,"t":"2026-10-16T16:45:00Z","v":2558,"vw":12.131989},{"c":12.04,"h":12.13,"l":12.02,"n":50,"o":12.13,"t":"2026-10-16T17:00:00Z","v":4883,"vw":12.076225},{"c":11.98,"h":12.04,"l":11.94,"n":101,"o":12.04,"t":"2026-10-16T17:15:00Z","v":29322,"vw":12.00107},{"c":12.095,"h":12.13,"l":11.98,"n":81,"o":11.98,"t":"2026-10-16T17:30:00Z","v":27810,"vw":12.064445},{"c":12.025,"h":12.1061,"l":12.015,"n":67,"o":12.09,"t":"2026-10-16T17:45:00Z","v":28131,"vw":12.052614},{"c":12.045,"h":12.055,"l":12.01,"n":73,"o":12.02,"t":"2026-10-16T18:00:00Z","v":32374,"vw":12.034419},{"c":12.0501,"h":12.055,"l":12.02,"n":34,"o":12.055,"t":"2026-10-16T18:15:00Z","v":7122,"vw":12.043975},{"c":12,"h":12.06,"l":11.98,"n":34,"o":12.05,"t":"2026-10-16T18:30:00Z","v":7225,"vw":12.013889},{"c":11.995,"h":12.025,"l":11.965,"n":77,"o":12.005,"t":"2026-10-16T18:45:00Z","v":26373,"vw":11.99075},{"c":12.03,"h":12.0305,"l":11.97,"n":64,"o":11.995,"t":"2026-10-16T19:00:00Z","v":24682,"vw":12.000123},{"c":12.06,"h":12.065,"l":12.015,"n":71,"o":12.04,"t":"2026-10-16T19:15:00Z","v":28897,"vw":12.043898},{"c":11.99,"h":12.0512,"l":11.985,"n":82,"o":12.045,"t":"2026-10-16T19:30:00Z","v":43237,"vw":12.013976},{"c":12.035,"h":12.0401,"l":11.9899,"n":135,"o":11.99,"t":"2026-10-16T19:45:00Z","v":55236,"vw":12.021534},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-16T20:00:00Z","v":230,"vw":12.04},{"c":12.12,"h":12.12,"l":12.115,"n":3,"o":12.12,"t":"2026-10-19T12:45:00Z","v":1200,"vw":12.118333},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-10-19T13:00:00Z","v":400,"vw":12.12},{"c":12.035,"h":12.08,"l":12.01,"n":25,"o":12.08,"t":"2026-10-19T13:30:00Z","v":2405,"vw":12.053741},{"c":11.98,"h":12.0401,"l":11.98,"n":16,"o":12.0401,"t":"2026-10-19T13:45:00Z","v":4223,"vw":12.02058},{"c":11.96,"h":11.96,"l":11.91,"n":20,"o":11.94,"t":"2026-10-19T14:00:00Z","v":5415,"vw":11.924871},{"c":11.9499,"h":11.97,"l":11.93,"n":19,"o":11.97,"t":"2026-10-19T14:15:00Z","v":2938,"vw":11.955421},{"c":11.9499,"h":11.96,"l":11.91,"n":17,"o":11.96,"t":"2026-10-19T14:30:00Z","v":3310,"vw":11.926722},{"c":12.01,"h":12.06,"l":11.9605,"n":34,"o":11.9605,"t":"2026-10-19T14:45:00Z","v":8188,"vw":12.009539},{"c":12.01,"h":12.0399,"l":12,"n":9,"o":12.015,"t":"2026-10-19T15:00:00Z","v":997,"vw":12.017191},{"c":12.04,"h":12.065,"l":12,"n":33,"o":12,"t":"2026-10-19T15:15:00Z","v":3612,"vw":12.040623},{"c":11.9599,"h":12.04,"l":11.9599,"n":30,"o":12.04,"t":"2026-10-19T15:30:00Z","v":8022,"vw":11.968126},{"c":11.93,"h":11.965,"l":11.93,"n":34,"o":11.965,"t":"2026-10-19T15:45:00Z","v":9343,"vw":11.954693},{"c":11.98,"h":11.9801,"l":11.9095,"n":66,"o":11.93,"t":"2026-10-19T16:00:00Z","v":31054,"vw":11.956016},{"c":11.9701,"h":11.985,"l":11.955,"n":35,"o":11.98,"t":"2026-10-19T16:15:00Z","v":10731,"vw":11.980164},{"c":11.98,"h":11.985,"l":11.96,"n":53,"o":11.97,"t":"2026-10-19T16:30:00Z","v":21568,"vw":11.978456},{"c":11.97,"h":11.989,"l":11.97,"n":70,"o":11.97,"t":"2026-10-19T16:45:00Z","v":18388,"vw":11.980475},{"c":11.96,"h":11.99,"l":11.96,"n":36,"o":11.975,"t":"2026-10-19T17:00:00Z","v":13021,"vw":11.975698},{"c":11.97,"h":11.995,"l":11.965,"n":44,"o":11.97,"t":"2026-10-19T17:15:00Z","v":17380,"vw":11.98239},{"c":11.97,"h":11.985,"l":11.9599,"n":46,"o":11.97,"t":"2026-10-19T17:30:00Z","v":11689,"vw":11.964589},{"c":11.955,"h":11.9605,"l":11.94,"n":27,"o":11.96,"t":"2026-10-19T17:45:00Z","v":8844,"vw":11.949272},{"c":11.975,"h":12.005,"l":11.96,"n":116,"o":11.96,"t":"2026-10-19T18:00:00Z","v":47790,"vw":11.991252},{"c":11.914,"h":11.97,"l":11.914,"n":59,"o":11.97,"t":"2026-10-19T18:15:00Z","v":25118,"vw":11.942686},{"c":11.9699,"h":11.9726,"l":11.945,"n":52,"o":11.945,"t":"2026-10-19T18:30:00Z","v":26604,"vw":11.962456},{"c":11.9661,"h":11.985,"l":11.965,"n":95,"o":11.97,"t":"2026-10-19T18:45:00Z","v":54389,"vw":11.977457},{"c":11.95,"h":11.9754,"l":11.95,"n":55,"o":11.975,"t":"2026-10-19T19:00:00Z","v":23154,"vw":11.96694},{"c":11.985,"h":11.985,"l":11.9561,"n":86,"o":11.96,"t":"2026-10-19T19:15:00Z","v":40344,"vw":11.964956},{"c":11.985,"h":11.985,"l":11.955,"n":92,"o":11.96,"t":"2026-10-19T19:30:00Z","v":41568,"vw":11.96904},{"c":11.95,"h":11.98,"l":11.925,"n":123,"o":11.98,"t":"2026-10-19T19:45:00Z","v":39816,"vw":11.937847},{"c":11.93,"h":11.93,"l":11.93,"n":4,"o":11.93,"t":"2026-10-19T20:00:00Z","v":564,"vw":11.93},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-10-19T21:15:00Z","v":719,"vw":12},{"c":11.95,"h":11.97,"l":11.89,"n":37,"o":11.925,"t":"2026-10-20T13:30:00Z","v":9198,"vw":11.936209},{"c":12.03,"h":12.03,"l":11.95,"n":18,"o":11.95,"t":"2026-10-20T13:45:00Z","v":4335,"vw":11.986406},{"c":12.31,"h":12.31,"l":12.02,"n":71,"o":12.02,"t":"2026-10-20T14:00:00Z","v":31185,"vw":12.203997},{"c":12.27,"h":12.32,"l":12.23,"n":24,"o":12.32,"t":"2026-10-20T14:15:00Z","v":9271,"vw":12.257815},{"c":12.3,"h":12.315,"l":12.255,"n":53,"o":12.28,"t":"2026-10-20T14:30:00Z","v":21639,"vw":12.284817},{"c":12.335,"h":12.35,"l":12.27,"n":25,"o":12.285,"t":"2026-10-20T14:45:00Z","v":5432,"vw":12.304039},{"c":12.15,"h":12.32,"l":12.12,"n":21,"o":12.32,"t":"2026-10-20T15:00:00Z","v":2548,"vw":12.2424},{"c":12.13,"h":12.17,"l":12.11,"n":25,"o":12.16,"t":"2026-10-20T15:15:00Z","v":5776,"vw":12.130416},{"c":12.15,"h":12.18,"l":12.12,"n":24,"o":12.13,"t":"2026-10-20T15:30:00Z","v":7134,"vw":12.134542},{"c":12.17,"h":12.17,"l":12.13,"n":36,"o":12.13,"t":"2026-10-20T15:45:00Z","v":6783,"vw":12.144417},{"c":12.14,"h":12.186,"l":12.14,"n":36,"o":12.18,"t":"2026-10-20T16:00:00Z","v":14091,"vw":12.178113},{"c":12.155,"h":12.1701,"l":12.13,"n":40,"o":12.1699,"t":"2026-10-20T16:15:00Z","v":16024,"vw":12.148058},{"c":12.185,"h":12.21,"l":12.155,"n":78,"o":12.16,"t":"2026-10-20T16:30:00Z","v":48290,"vw":12.193061},{"c":12.22,"h":12.245,"l":12.18,"n":143,"o":12.195,"t":"2026-10-20T16:45:00Z","v":95948,"vw":12.220713},{"c":12.225,"h":12.2401,"l":12.2,"n":52,"o":12.22,"t":"2026-10-20T17:00:00Z","v":31347,"vw":12.220644},{"c":12.22,"h":12.235,"l":12.205,"n":80,"o":12.2301,"t":"2026-10-20T17:15:00Z","v":53324,"vw":12.224638},{"c":12.2199,"h":12.225,"l":12.19,"n":81,"o":12.21,"t":"2026-10-20T17:30:00Z","v":39894,"vw":12.215849},{"c":12.22,"h":12.245,"l":12.21,"n":64,"o":12.225,"t":"2026-10-20T17:45:00Z","v":41279,"vw":12.234903},{"c":12.2,"h":12.22,"l":12.1999,"n":43,"o":12.22,"t":"2026-10-20T18:00:00Z","v":10508,"vw":12.200288},{"c":12.17,"h":12.2,"l":12.16,"n":50,"o":12.2,"t":"2026-10-20T18:15:00Z","v":16423,"vw":12.188989},{"c":12.1479,"h":12.1701,"l":12.1479,"n":93,"o":12.16,"t":"2026-10-20T18:30:00Z","v":48006,"vw":12.161574},{"c":12.1599,"h":12.165,"l":12.145,"n":99,"o":12.1501,"t":"2026-10-20T18:45:00Z","v":59349,"vw":12.154611},{"c":12.1419,"h":12.161,"l":12.1419,"n":88,"o":12.155,"t":"2026-10-20T19:00:00Z","v":59966,"vw":12.151086},{"c":12.105,"h":12.16,"l":12.095,"n":89,"o":12.15,"t":"2026-10-20T19:15:00Z","v":46212,"vw":12.115578},{"c":12.155,"h":12.16,"l":12.1,"n":82,"o":12.1029,"t":"2026-10-20T19:30:00Z","v":41725,"vw":12.131932},{"c":12.14,"h":12.175,"l":12.14,"n":130,"o":12.1599,"t":"2026-10-20T19:45:00Z","v":68679,"vw":12.158503},{"c":12.19,"h":12.19,"l":12.14,"n":4,"o":12.14,"t":"2026-10-20T20:00:00Z","v":2706,"vw":12.146969},{"c":12.38,"h":12.38,"l":12.38,"n":2,"o":12.38,"t":"2026-10-21T13:00:00Z","v":400,"vw":12.38},{"c":12.3,"h":12.36,"l":12.3,"n":25,"o":12.36,"t":"2026-10-21T13:30:00Z","v":2939,"vw":12.319448},{"c":12.34,"h":12.35,"l":12.3,"n":15,"o":12.3,"t":"2026-10-21T13:45:00Z","v":1970,"vw":12.330164},{"c":12.34,"h":12.34,"l":12.3,"n":27,"o":12.34,"t":"2026-10-21T14:00:00Z","v":4584,"vw":12.317449},{"c":12.36,"h":12.395,"l":12.32,"n":22,"o":12.33,"t":"2026-10-21T14:15:00Z","v":3562,"vw":12.360082},{"c":12.38,"h":12.39,"l":12.34,"n":33,"o":12.345,"t":"2026-10-21T14:30:00Z","v":3680,"vw":12.365765},{"c":12.44,"h":12.48,"l":12.41,"n":50,"o":12.41,"t":"2026-10-21T14:45:00Z","v":7944,"vw":12.4596},{"c":12.52,"h":12.53,"l":12.47,"n":34,"o":12.47,"t":"2026-10-21T15:00:00Z","v":9486,"vw":12.507151},{"c":12.5,"h":12.52,"l":12.465,"n":35,"o":12.52,"t":"2026-10-21T15:15:00Z","v":12319,"vw":12.490878},{"c":12.525,"h":12.55,"l":12.5,"n":31,"o":12.5,"t":"2026-10-21T15:30:00Z","v":7418,"vw":12.542099},{"c":12.54,"h":12.545,"l":12.515,"n":122,"o":12.5299,"t":"2026-10-21T15:45:00Z","v":55194,"vw":12.53496},{"c":12.53,"h":12.555,"l":12.51,"n":126,"o":12.53,"t":"2026-10-21T16:00:00Z","v":55664,"vw":12.534288},{"c":12.515,"h":12.54,"l":12.51,"n":113,"o":12.52,"t":"2026-10-21T16:15:00Z","v":74210,"vw":12.523389},{"c":12.555,"h":12.6,"l":12.5,"n":128,"o":12.5201,"t":"2026-10-21T16:30:00Z","v":80183,"vw":12.532849},{"c":12.525,"h":12.575,"l":12.525,"n":65,"o":12.55,"t":"2026-10-21T16:45:00Z","v":37451,"vw":12.551983},{"c":12.5,"h":12.525,"l":12.485,"n":75,"o":12.525,"t":"2026-10-21T17:00:00Z","v":32728,"vw":12.506065},{"c":12.545,"h":12.546,"l":12.5001,"n":71,"o":12.505,"t":"2026-10-21T17:15:00Z","v":36503,"vw":12.524635},{"c":12.555,"h":12.5701,"l":12.54,"n":84,"o":12.54,"t":"2026-10-21T17:30:00Z","v":46129,"vw":12.560834},{"c":12.5501,"h":12.565,"l":12.5499,"n":56,"o":12.56,"t":"2026-10-21T17:45:00Z","v":23250,"vw":12.556438},{"c":12.55,"h":12.5601,"l":12.545,"n":64,"o":12.55,"t":"2026-10-21T18:00:00Z","v":22951,"vw":12.553129},{"c":12.5701,"h":12.58,"l":12.555,"n":63,"o":12.5601,"t":"2026-10-21T18:15:00Z","v":36310,"vw":12.566139},{"c":12.55,"h":12.5692,"l":12.544,"n":69,"o":12.5692,"t":"2026-10-21T18:30:00Z","v":30313,"vw":12.557833},{"c":12.445,"h":12.555,"l":12.445,"n":137,"o":12.55,"t":"2026-10-21T18:45:00Z","v":68292,"vw":12.49987},{"c":12.4161,"h":12.46,"l":12.395,"n":250,"o":12.45,"t":"2026-10-21T19:00:00Z","v":84192,"vw":12.420779},{"c":12.4676,"h":12.47,"l":12.435,"n":116,"o":12.4394,"t":"2026-10-21T19:15:00Z","v":61126,"vw":12.454},{"c":12.445,"h":12.475,"l":12.4414,"n":86,"o":12.46,"t":"2026-10-21T19:30:00Z","v":59035,"vw":12.460961},{"c":12.45,"h":12.465,"l":12.435,"n":185,"o":12.44,"t":"2026-10-21T19:45:00Z","v":75961,"vw":12.45206},{"c":12.44,"h":12.44,"l":12.44,"n":4,"o":12.44,"t":"2026-10-21T20:00:00Z","v":429,"vw":12.44},{"c":12.02,"h":12.05,"l":11.97,"n":50,"o":12,"t":"2026-10-22T13:30:00Z","v":9165,"vw":12.000441},{"c":12.025,"h":12.03,"l":11.96,"n":27,"o":12.005,"t":"2026-10-22T13:45:00Z","v":5354,"vw":12.013163},{"c":11.99,"h":12.035,"l":11.99,"n":8,"o":12.035,"t":"2026-10-22T14:00:00Z","v":1456,"vw":12.016442},{"c":12,"h":12.02,"l":11.985,"n":13,"o":11.99,"t":"2026-10-22T14:15:00Z","v":2124,"vw":12.001557},{"c":12.05,"h":12.05,"l":11.97,"n":26,"o":11.99,"t":"2026-10-22T14:30:00Z","v":2446,"vw":11.9895},{"c":12.02,"h":12.035,"l":12.01,"n":18,"o":12.03,"t":"2026-10-22T14:45:00Z","v":2210,"vw":12.021818},{"c":11.93,"h":12.015,"l":11.91,"n":120,"o":12.01,"t":"2026-10-22T15:00:00Z","v":36510,"vw":11.955565},{"c":11.965,"h":11.99,"l":11.9299,"n":274,"o":11.93,"t":"2026-10-22T15:15:00Z","v":97591,"vw":11.962943},{"c":11.935,"h":11.975,"l":11.9299,"n":238,"o":11.95,"t":"2026-10-22T15:30:00Z","v":121921,"vw":11.951885},{"c":11.96,"h":11.975,"l":11.925,"n":189,"o":11.938,"t":"2026-10-22T15:45:00Z","v":106183,"vw":11.950521},{"c":11.955,"h":11.985,"l":11.94,"n":89,"o":11.965,"t":"2026-10-22T16:00:00Z","v":54832,"vw":11.962981},{"c":11.94,"h":11.965,"l":11.94,"n":92,"o":11.955,"t":"2026-10-22T16:15:00Z","v":54273,"vw":11.956165},{"c":11.89,"h":11.9201,"l":11.89,"n":41,"o":11.92,"t":"2026-10-22T16:30:00Z","v":20105,"vw":11.910077},{"c":11.87,"h":11.88,"l":11.77,"n":56,"o":11.88,"t":"2026-10-22T16:45:00Z","v":6245,"vw":11.834131},{"c":11.84,"h":11.86,"l":11.835,"n":16,"o":11.86,"t":"2026-10-22T17:00:00Z","v":3439,"vw":11.844412},{"c":11.88,"h":11.9,"l":11.84,"n":50,"o":11.8401,"t":"2026-10-22T17:15:00Z","v":22190,"vw":11.866416},{"c":11.8701,"h":11.89,"l":11.865,"n":29,"o":11.865,"t":"2026-10-22T17:30:00Z","v":8085,"vw":11.874573},{"c":11.8601,"h":11.8801,"l":11.86,"n":33,"o":11.88,"t":"2026-10-22T17:45:00Z","v":10212,"vw":11.872665},{"c":11.86,"h":11.86,"l":11.84,"n":33,"o":11.86,"t":"2026-10-22T18:00:00Z","v":3817,"vw":11.853281},{"c":11.865,"h":11.87,"l":11.85,"n":34,"o":11.85,"t":"2026-10-22T18:15:00Z","v":8402,"vw":11.862759},{"c":11.855,"h":11.86,"l":11.8499,"n":28,"o":11.86,"t":"2026-10-22T18:30:00Z","v":6804,"vw":11.852761},{"c":11.8901,"h":11.8901,"l":11.875,"n":36,"o":11.8799,"t":"2026-10-22T18:45:00Z","v":15897,"vw":11.883713},{"c":11.88,"h":11.89,"l":11.86,"n":64,"o":11.89,"t":"2026-10-22T19:00:00Z","v":23829,"vw":11.877084},{"c":11.9204,"h":11.9204,"l":11.8701,"n":36,"o":11.8701,"t":"2026-10-22T19:15:00Z","v":10200,"vw":11.887245},{"c":11.875,"h":11.93,"l":11.875,"n":12,"o":11.92,"t":"2026-10-22T19:30:00Z","v":1402,"vw":11.906786},{"c":11.9,"h":11.9,"l":11.86,"n":80,"o":11.8799,"t":"2026-10-22T19:45:00Z","v":15374,"vw":11.881812},{"c":11.9,"h":11.9,"l":11.9,"n":2,"o":11.9,"t":"2026-10-22T20:00:00Z","v":520,"vw":11.9},{"c":11.94,"h":11.94,"l":11.93,"n":3,"o":11.93,"t":"2026-10-22T21:15:00Z","v":620,"vw":11.93339}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.425,"strike":17.669867785776376,"iv":1.348080214064139,"gamma":0.062208041004966755,"theta":-0.022099665197462443,"vega":0.009366100590934491,"rho":0.001524798363329993,"breakevenPct":52.05771248551578},{"delta":0.25,"premium":0.4463978229043191,"strike":15.144087083827234,"iv":1.0276074977644538,"gamma":0.09260558473862912,"theta":-0.01921318900395611,"vega":0.01062765175970208,"rho":0.001967647246069789,"breakevenPct":31.012478207828174},{"delta":0.3,"premium":0.4804670559882791,"strike":13.94532944011721,"iv":0.8518537043496336,"gamma":0.12207909991070141,"theta":-0.017513493905828192,"vega":0.011618060918066947,"rho":0.002400831105915381,"breakevenPct":21.225180639541907},{"delta":0.35,"premium":0.5409287490112153,"strike":13.340712509887847,"iv":0.7743318976192608,"gamma":0.1434576951098315,"theta":-0.01692144458812812,"vega":0.012324182483433376,"rho":0.0028162955515019074,"breakevenPct":16.652447553773623},{"delta":0.4,"premium":0.5981650476893028,"strike":12.84556634873798,"iv":0.704842589703596,"gamma":0.1641216115649698,"theta":-0.016140423796474353,"vega":0.012816518682515399,"rho":0.003234587416276071,"breakevenPct":12.97253274308641},{"delta":0.45,"premium":0.6512372167890021,"strike":12.491751888073319,"iv":0.6457236000580414,"gamma":0.18386284552652254,"theta":-0.015115432308518313,"vega":0.013032848331082682,"rho":0.0036565296067502663,"breakevenPct":10.445286595481683},{"delta":0.5,"premium":0.7043093858887014,"strike":12.137937427408657,"iv":0.5866046104124867,"gamma":0.2036040794880753,"theta":-0.01409044082056227,"vega":0.013249177979649964,"rho":0.004078471797224462,"breakevenPct":7.9180404478769555},{"delta":0.55,"premium":0.8002617071107215,"strike":11.85664436740815,"iv":0.5591187922562956,"gamma":0.20742970555677762,"theta":-0.013290757026996015,"vega":0.012998993202100222,"rho":0.00447428317752631,"breakevenPct":6.360555248057733},{"delta":0.6,"premium":0.9236128571077808,"strike":11.62168979598518,"iv":0.5518453988782661,"gamma":0.20108584775184685,"theta":-0.012635036503958162,"vega":0.01245072298759111,"rho":0.00485339793810482,"breakevenPct":5.422711370529072},{"delta":0.65,"premium":1.0469640071048403,"strike":11.386735224562209,"iv":0.5445720055002365,"gamma":0.19474198994691605,"theta":-0.011979315980920308,"vega":0.011902452773081997,"rho":0.005232512698683331,"breakevenPct":4.484867493000409},{"delta":0.7,"premium":1.1703151571018995,"strike":11.15178065313924,"iv":0.5372986121222071,"gamma":0.18839813214198528,"theta":-0.011323595457882453,"vega":0.011354182558572887,"rho":0.005611627459261841,"breakevenPct":3.5470236154717476},{"delta":0.75,"premium":1.3694996028594126,"strike":10.859412231930103,"iv":0.5476569499602859,"gamma":0.17309515488482918,"theta":-0.010661000794281174,"vega":0.01050794281175536,"rho":0.005932855644956776,"breakevenPct":2.763964998231218},{"delta":0.8,"premium":1.7070691024622722,"strike":10.462271644162033,"iv":0.5901907069102463,"gamma":0.141443050039714,"theta":-0.009985861795075456,"vega":0.009117950754567113,"rho":0.006148449007559085,"breakevenPct":2.263367618691633},{"delta":0.85,"premium":2.044638602065131,"strike":10.065131056393962,"iv":0.6327244638602065,"gamma":0.10979094519459888,"theta":-0.009310722795869737,"vega":0.007727958697378872,"rho":0.006364042370161393,"breakevenPct":1.7627702391520488},{"delta":0.9,"premium":2.5860465116279077,"strike":9.459948320413437,"iv":0.6755054263565892,"gamma":0.07684134366925062,"theta":-0.007471834625322996,"vega":0.005717829457364339,"rho":0.006417552545513337,"breakevenPct":1.2268473280785135}],"put":[{"delta":0.1,"premium":0.425,"strike":6.708821807295054,"iv":2.070476009662258,"gamma":0.025646655771808198,"theta":-0.02070691061151564,"vega":0.005864712673910603,"rho":-0.0012902041670881175,"breakevenPct":47.194774728612984},{"delta":0.15,"premium":0.4386001747838106,"strike":8.544006991352424,"iv":1.4132342410775531,"gamma":0.050130472066806,"theta":-0.018606249130106958,"vega":0.007778509164305294,"rho":-0.0017825797538890392,"breakevenPct":31.887337675894},{"delta":0.2,"premium":0.4662149204354076,"strike":9.648596817416303,"iv":1.0882084453811758,"gamma":0.07843777845445882,"theta":-0.017069498243485914,"vega":0.009331155665082972,"rho":-0.002287674884466794,"breakevenPct":22.837126916126927},{"delta":0.25,"premium":0.5013455581831128,"strike":10.35127410910817,"iv":0.900010556182818,"gamma":0.10787057282392447,"theta":-0.015812207791190108,"vega":0.010536328364962023,"rho":-0.0027992184436344985,"breakevenPct":17.227491168697004},{"delta":0.3,"premium":0.5426988793080069,"strike":10.902651724106757,"iv":0.7638068602088118,"gamma":0.13712045456773775,"theta":-0.01476808225661113,"vega":0.01159822138537811,"rho":-0.0033156341396957567,"breakevenPct":12.94157273278362},{"delta":0.35,"premium":0.597437750522201,"strike":11.237188752611004,"iv":0.6922070894365826,"gamma":0.16092256473714223,"theta":-0.013890196634105824,"vega":0.012153530135218762,"rho":-0.003840456264332306,"breakevenPct":10.59032771353947},{"delta":0.4,"premium":0.6550466129700977,"strike":11.525233064850488,"iv":0.6344590242539558,"gamma":0.18355662005953194,"theta":-0.013047954454504239,"vega":0.01260022232421705,"rho":-0.004367080808455308,"breakevenPct":8.653895362349665},{"delta":0.45,"premium":0.7126554754179942,"strike":11.813277377089971,"iv":0.5767109590713291,"gamma":0.20619067538192165,"theta":-0.012205712274902653,"vega":0.013046914513215336,"rho":-0.0048937053525783085,"breakevenPct":6.717463011159862},{"delta":0.5,"premium":0.7975587927194405,"strike":12.0792646545324,"iv":0.5360361596724389,"gamma":0.2197324818702541,"theta":-0.011440985493885364,"vega":0.013198838019393616,"rho":-0.005437614344437309,"breakevenPct":5.195749060395293},{"delta":0.55,"premium":0.932762220835094,"strike":12.304603701391823,"iv":0.5268251563262717,"gamma":0.21651846281243373,"theta":-0.010819109455244795,"vega":0.012807541392033455,"rho":-0.0060133763130693595,"breakevenPct":4.438306886077907},{"delta":0.6,"premium":1.067965648950747,"strike":12.529942748251244,"iv":0.5176141529801046,"gamma":0.21330444375461333,"theta":-0.010197233416604227,"vega":0.012416244764673295,"rho":-0.006589138281701408,"breakevenPct":3.6808647117605218},{"delta":0.65,"premium":1.2031690770664005,"strike":12.755281795110667,"iv":0.5084031496339375,"gamma":0.21009042469679295,"theta":-0.009575357377963657,"vega":0.012024948137313134,"rho":-0.007164900250333459,"breakevenPct":2.923422537443135},{"delta":0.7,"premium":1.3383725051820536,"strike":12.98062084197009,"iv":0.4991921462877704,"gamma":0.20687640563897255,"theta":-0.00895348133932309,"vega":0.011633651509952974,"rho":-0.007740662218965509,"breakevenPct":2.1659803631257497},{"delta":0.75,"premium":1.641191904047976,"strike":13.342578710644677,"iv":0.5104245127436282,"gamma":0.18285929535232387,"theta":-0.008009295352323838,"vega":0.010435232383808096,"rho":-0.00844388526984155,"breakevenPct":1.6690184319604893},{"delta":0.8,"premium":1.9597826086956527,"strike":13.717391304347826,"iv":0.5235804347826087,"gamma":0.15688478260869565,"theta":-0.007034782608695651,"vega":0.00916086956521739,"rho":-0.009159101376596129,"breakevenPct":1.1965655827548385},{"delta":0.85,"premium":2.501319095477387,"strike":14.309045226130653,"iv":0.5683912060301507,"gamma":0.12379472361809046,"theta":-0.00623819095477387,"vega":0.007767336683417086,"rho":-0.01004858440131181,"breakevenPct":0.7754106667792753},{"delta":0.9,"premium":4.948689138576778,"strike":16.771535580524343,"iv":0.8625067415730338,"gamma":0.05976629213483146,"theta":-0.007229213483146068,"vega":0.005828838951310862,"rho":-0.012437734360878437,"breakevenPct":0.6483492273313799}]},"raw":{"call":[{"delta":0.2,"premium":0.425,"strike":17.669867785776376,"iv":1.348080214064139,"gamma":0.062208041004966755,"theta":-0.022099665197462443,"vega":0.009366100590934491,"rho":0.001524798363329993,"breakevenPct":52.05771248551578},{"delta":0.25,"premium":0.4463978229043191,"strike":15.144087083827234,"iv":1.0276074977644538,"gamma":0.09260558473862912,"theta":-0.01921318900395611,"vega":0.01062765175970208,"rho":0.001967647246069789,"breakevenPct":31.012478207828174},{"delta":0.3,"premium":0.4804670559882791,"strike":13.94532944011721,"iv":0.8518537043496336,"gamma":0.12207909991070141,"theta":-0.017513493905828192,"vega":0.011618060918066947,"rho":0.002400831105915381,"breakevenPct":21.225180639541907},{"delta":0.35,"premium":0.5409287490112153,"strike":13.340712509887847,"iv":0.7743318976192608,"gamma":0.1434576951098315,"theta":-0.01692144458812812,"vega":0.012324182483433376,"rho":0.0028162955515019074,"breakevenPct":16.652447553773623},{"delta":0.4,"premium":0.5981650476893028,"strike":12.84556634873798,"iv":0.704842589703596,"gamma":0.1641216115649698,"theta":-0.016140423796474353,"vega":0.012816518682515399,"rho":0.003234587416276071,"breakevenPct":12.97253274308641},{"delta":0.45,"premium":0.6512372167890021,"strike":12.491751888073319,"iv":0.6457236000580414,"gamma":0.18386284552652254,"theta":-0.015115432308518313,"vega":0.013032848331082682,"rho":0.0036565296067502663,"breakevenPct":10.445286595481683},{"delta":0.5,"premium":0.7043093858887014,"strike":12.137937427408657,"iv":0.5866046104124867,"gamma":0.2036040794880753,"theta":-0.01409044082056227,"vega":0.013249177979649964,"rho":0.004078471797224462,"breakevenPct":7.9180404478769555},{"delta":0.55,"premium":0.8002617071107215,"strike":11.85664436740815,"iv":0.5591187922562956,"gamma":0.20742970555677762,"theta":-0.013290757026996015,"vega":0.012998993202100222,"rho":0.00447428317752631,"breakevenPct":6.360555248057733},{"delta":0.6,"premium":0.9236128571077808,"strike":11.62168979598518,"iv":0.5518453988782661,"gamma":0.20108584775184685,"theta":-0.012635036503958162,"vega":0.01245072298759111,"rho":0.00485339793810482,"breakevenPct":5.422711370529072},{"delta":0.65,"premium":1.0469640071048403,"strike":11.386735224562209,"iv":0.5445720055002365,"gamma":0.19474198994691605,"theta":-0.011979315980920308,"vega":0.011902452773081997,"rho":0.005232512698683331,"breakevenPct":4.484867493000409},{"delta":0.7,"premium":1.1703151571018995,"strike":11.15178065313924,"iv":0.5372986121222071,"gamma":0.18839813214198528,"theta":-0.011323595457882453,"vega":0.011354182558572887,"rho":0.005611627459261841,"breakevenPct":3.5470236154717476},{"delta":0.75,"premium":1.3694996028594126,"strike":10.859412231930103,"iv":0.5476569499602859,"gamma":0.17309515488482918,"theta":-0.010661000794281174,"vega":0.01050794281175536,"rho":0.005932855644956776,"breakevenPct":2.763964998231218},{"delta":0.8,"premium":1.7070691024622722,"strike":10.462271644162033,"iv":0.5901907069102463,"gamma":0.141443050039714,"theta":-0.009985861795075456,"vega":0.009117950754567113,"rho":0.006148449007559085,"breakevenPct":2.263367618691633},{"delta":0.85,"premium":2.044638602065131,"strike":10.065131056393962,"iv":0.6327244638602065,"gamma":0.10979094519459888,"theta":-0.009310722795869737,"vega":0.007727958697378872,"rho":0.006364042370161393,"breakevenPct":1.7627702391520488},{"delta":0.9,"premium":2.5860465116279077,"strike":9.459948320413437,"iv":0.6755054263565892,"gamma":0.07684134366925062,"theta":-0.007471834625322996,"vega":0.005717829457364339,"rho":0.006417552545513337,"breakevenPct":1.2268473280785135}],"put":[{"delta":0.1,"premium":0.425,"strike":6.708821807295054,"iv":2.070476009662258,"gamma":0.025646655771808198,"theta":-0.02070691061151564,"vega":0.005864712673910603,"rho":-0.0012902041670881175,"breakevenPct":47.194774728612984},{"delta":0.15,"premium":0.4386001747838106,"strike":8.544006991352424,"iv":1.4132342410775531,"gamma":0.050130472066806,"theta":-0.018606249130106958,"vega":0.007778509164305294,"rho":-0.0017825797538890392,"breakevenPct":31.887337675894},{"delta":0.2,"premium":0.4662149204354076,"strike":9.648596817416303,"iv":1.0882084453811758,"gamma":0.07843777845445882,"theta":-0.017069498243485914,"vega":0.009331155665082972,"rho":-0.002287674884466794,"breakevenPct":22.837126916126927},{"delta":0.25,"premium":0.5013455581831128,"strike":10.35127410910817,"iv":0.900010556182818,"gamma":0.10787057282392447,"theta":-0.015812207791190108,"vega":0.010536328364962023,"rho":-0.0027992184436344985,"breakevenPct":17.227491168697004},{"delta":0.3,"premium":0.5426988793080069,"strike":10.902651724106757,"iv":0.7638068602088118,"gamma":0.13712045456773775,"theta":-0.01476808225661113,"vega":0.01159822138537811,"rho":-0.0033156341396957567,"breakevenPct":12.94157273278362},{"delta":0.35,"premium":0.597437750522201,"strike":11.237188752611004,"iv":0.6922070894365826,"gamma":0.16092256473714223,"theta":-0.013890196634105824,"vega":0.012153530135218762,"rho":-0.003840456264332306,"breakevenPct":10.59032771353947},{"delta":0.4,"premium":0.6550466129700977,"strike":11.525233064850488,"iv":0.6344590242539558,"gamma":0.18355662005953194,"theta":-0.013047954454504239,"vega":0.01260022232421705,"rho":-0.004367080808455308,"breakevenPct":8.653895362349665},{"delta":0.45,"premium":0.7126554754179942,"strike":11.813277377089971,"iv":0.5767109590713291,"gamma":0.20619067538192165,"theta":-0.012205712274902653,"vega":0.013046914513215336,"rho":-0.0048937053525783085,"breakevenPct":6.717463011159862},{"delta":0.5,"premium":0.7975587927194405,"strike":12.0792646545324,"iv":0.5360361596724389,"gamma":0.2197324818702541,"theta":-0.011440985493885364,"vega":0.013198838019393616,"rho":-0.005437614344437309,"breakevenPct":5.195749060395293},{"delta":0.55,"premium":0.932762220835094,"strike":12.304603701391823,"iv":0.5268251563262717,"gamma":0.21651846281243373,"theta":-0.010819109455244795,"vega":0.012807541392033455,"rho":-0.0060133763130693595,"breakevenPct":4.438306886077907},{"delta":0.6,"premium":1.067965648950747,"strike":12.529942748251244,"iv":0.5176141529801046,"gamma":0.21330444375461333,"theta":-0.010197233416604227,"vega":0.012416244764673295,"rho":-0.006589138281701408,"breakevenPct":3.6808647117605218},{"delta":0.65,"premium":1.2031690770664005,"strike":12.755281795110667,"iv":0.5084031496339375,"gamma":0.21009042469679295,"theta":-0.009575357377963657,"vega":0.012024948137313134,"rho":-0.007164900250333459,"breakevenPct":2.923422537443135},{"delta":0.7,"premium":1.3383725051820536,"strike":12.98062084197009,"iv":0.4991921462877704,"gamma":0.20687640563897255,"theta":-0.00895348133932309,"vega":0.011633651509952974,"rho":-0.007740662218965509,"breakevenPct":2.1659803631257497},{"delta":0.75,"premium":1.641191904047976,"strike":13.342578710644677,"iv":0.5104245127436282,"gamma":0.18285929535232387,"theta":-0.008009295352323838,"vega":0.010435232383808096,"rho":-0.00844388526984155,"breakevenPct":1.6690184319604893},{"delta":0.8,"premium":1.9597826086956527,"strike":13.717391304347826,"iv":0.5235804347826087,"gamma":0.15688478260869565,"theta":-0.007034782608695651,"vega":0.00916086956521739,"rho":-0.009159101376596129,"breakevenPct":1.1965655827548385},{"delta":0.85,"premium":2.501319095477387,"strike":14.309045226130653,"iv":0.5683912060301507,"gamma":0.12379472361809046,"theta":-0.00623819095477387,"vega":0.007767336683417086,"rho":-0.01004858440131181,"breakevenPct":0.7754106667792753},{"delta":0.9,"premium":4.948689138576778,"strike":16.771535580524343,"iv":0.8625067415730338,"gamma":0.05976629213483146,"theta":-0.007229213483146068,"vega":0.005828838951310862,"rho":-0.012437734360878437,"breakevenPct":0.6483492273313799}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}