{"schemaVersion":1,"symbol":"TEVA","days":90,"observations":[{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:49.273000+00:00","captured_at":"2026-10-21T14:54:20.466Z","last_trade_at":"2026-10-21T14:54:16.898428449Z","price":40.92,"iv_pct":48.002515690772064,"implied_move_pct":11.214964039231864,"put_call_skew_pp":6.183873144399465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"10c3c32655724c7d537c678c4884140420f989e69b9fb67d412b3ba0c90b9a87"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:07.722000+00:00","captured_at":"2026-10-21T15:11:34.004Z","last_trade_at":"2026-10-21T15:10:56.637408535Z","price":40.955,"iv_pct":47.87673539821894,"implied_move_pct":11.190833456164112,"put_call_skew_pp":6.182688122688123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"88007f15b085fae7ecefce284265894cab8b4c1632134eb19167a4fa562374f7"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:04.689000+00:00","captured_at":"2026-10-21T15:23:53.180Z","last_trade_at":"2026-10-21T15:23:29.52021196Z","price":40.89,"iv_pct":48.005103134843004,"implied_move_pct":11.203435188694513,"put_call_skew_pp":5.75347826666312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"d4e5597e2474af0e270c2a887b0881807ac4eef832c2909a3e74cc59a01507b9"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:00.918000+00:00","captured_at":"2026-10-21T15:40:19.459Z","last_trade_at":"2026-10-21T15:39:50.197268774Z","price":40.795,"iv_pct":46.93412566879254,"implied_move_pct":10.877021903363246,"put_call_skew_pp":6.209575694080671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"af4ba01a3dceaa5be55bcbf8624c1b2327369930cfc0e3dd0dad89bd1bf32d57"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:15.749000+00:00","captured_at":"2026-10-21T16:02:30.934Z","last_trade_at":"2026-10-21T16:02:30.513225993Z","price":40.79,"iv_pct":46.5292590313791,"implied_move_pct":10.796688492714523,"put_call_skew_pp":7.433606217616584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"cb94368fd0969eecafd0c3a1657ebd40ccc7251e1146980536256a34de436f06"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:59.437000+00:00","captured_at":"2026-10-21T16:12:55.140Z","last_trade_at":"2026-10-21T16:12:28.538781518Z","price":40.84,"iv_pct":46.76296817785527,"implied_move_pct":10.878147823347025,"put_call_skew_pp":7.801664800716523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"df6c39281e0a20ad0e232539c4cfdf6157efee51a1ac3c1b0d3e84448763a781"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:41.285000+00:00","captured_at":"2026-10-21T16:23:05.482Z","last_trade_at":"2026-10-21T16:22:53.531491724Z","price":40.86,"iv_pct":47.0622399445215,"implied_move_pct":10.953892603522645,"put_call_skew_pp":7.862274669774677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"da21e223ff389f1add453301662c8a9839dcb3e77ee59a6c7521da8fd042baa2"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:03.344000+00:00","captured_at":"2026-10-21T16:33:32.494Z","last_trade_at":"2026-10-21T16:33:28.720092577Z","price":40.835,"iv_pct":46.92510193548387,"implied_move_pct":10.908962504492902,"put_call_skew_pp":7.773209939148079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"bb8be818e51051b177b70d4e97683833579afe4c6f6b9439df9c7942ed967b97"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:19.428000+00:00","captured_at":"2026-10-21T16:43:51.671Z","last_trade_at":"2026-10-21T16:43:50.114401152Z","price":40.74,"iv_pct":46.367111541393236,"implied_move_pct":10.725257573032026,"put_call_skew_pp":6.926596017699116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"6ac79a631130790996623c9acb8ee4559540ccf6ce65ee1afcf5155208616c6b"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:40.387000+00:00","captured_at":"2026-10-21T16:54:07.708Z","last_trade_at":"2026-10-21T16:54:04.86324419Z","price":40.8,"iv_pct":46.46198985901558,"implied_move_pct":10.78926660943873,"put_call_skew_pp":7.4096321160043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"45dd76e930aeea0bdc23d15c0cea593d85fba828eb637c6290cfb0f8718ffccc"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:25.274000+00:00","captured_at":"2026-10-21T17:07:51.132Z","last_trade_at":"2026-10-21T17:07:45.374807535Z","price":40.82,"iv_pct":46.597987043892125,"implied_move_pct":10.831860788266761,"put_call_skew_pp":7.617149955634433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"bdfe46a52107738ca4738ebfb222428b787f1f3693effd5732a872544b7f584a"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:02.628000+00:00","captured_at":"2026-10-21T17:22:21.044Z","last_trade_at":"2026-10-21T17:22:17.785734589Z","price":40.77,"iv_pct":46.25636624773984,"implied_move_pct":10.725936692998653,"put_call_skew_pp":7.218221194467922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"3cae03239816aa1f6076bc83bb34de920beb22283942a9ffb6ffc967daf28104"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:04.508000+00:00","captured_at":"2026-10-21T17:33:20.228Z","last_trade_at":"2026-10-21T17:33:19.509891397Z","price":40.73,"iv_pct":45.92376930795026,"implied_move_pct":10.632109280626583,"put_call_skew_pp":6.924211640211636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"075f4a0ef6dcc427892c4ae89760b496d525b06d19a8d3ea649fbfdcd47b7286"},{"symbol":"TEVA","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:07.463000+00:00","captured_at":"2026-10-21T17:43:43.358Z","last_trade_at":"2026-10-21T17:43:40.043287988Z","price":40.715,"iv_pct":45.862984481120456,"implied_move_pct":10.609198205679075,"put_call_skew_pp":6.779740540540541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TEVA","source_hash":"8da6396f816459773544b5feea60eeada33a3aa1392e163f8897465ac479dedc"}],"dailyIv":[{"symbol":"TEVA","date":"2026-10-19","iv_pct":44.219562817839005,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":48.45249233912155,"put_iv_pct":38.76847472150814},{"expiry":"2026-10-30","call_iv_pct":38.516621621621624,"put_iv_pct":38.23423728813559},{"expiry":"2026-11-06","call_iv_pct":50.32095454545454,"put_iv_pct":46.74215909090909},{"expiry":"2026-11-13","call_iv_pct":48.25740740740741,"put_iv_pct":44.46415552855407}],"source":"ThetaData EOD Greeks","source_hash":"153904148b37b2b42eda89dbf13d397ab53b74a45dab5cdc6d14e8dd6335ee0f","captured_at":"2026-10-21T16:19:46.158277+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"TEVA","date":"2026-10-20","iv_pct":41.231779415795216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.40203931203931,"put_iv_pct":32.4426801517067},{"expiry":"2026-10-30","call_iv_pct":35.57116666666666,"put_iv_pct":29.475032967032966},{"expiry":"2026-11-06","call_iv_pct":52.83105263157894,"put_iv_pct":43.404079207920795},{"expiry":"2026-11-13","call_iv_pct":46.43853816300129,"put_iv_pct":47.289646226415094}],"source":"ThetaData EOD Greeks","source_hash":"453e4d54f5d9be4465a48002eea03ab37ccb6587bc22de7ef07bdb4205fe6f5d","captured_at":"2026-10-21T16:19:44.464359+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TEVA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}