{"symbol":"TGS","url":"https://intraalpha.com/companies/TGS","capturedAt":"2026-10-22T23:43:54.487Z","state":"ready","quote":{"symbol":"TGS","last_price":25.94,"prev_close":26.08,"regular_close":25.94,"change":-0.14,"change_pct":-0.5368,"regular_change":-0.14,"regular_change_pct":-0.5368,"extended_change":0,"extended_change_pct":0,"bid":25.26,"ask":27.85,"bid_size":100,"ask_size":100,"volume":128367,"vwap":25.75254,"open":26.09,"high":26.09,"low":25.225,"close":25.94,"trade_count":2305,"last_trade_at":"2026-10-22T23:00:00.001622315Z","last_quote_at":"2026-10-22T22:04:44.99616551Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:43:50.870224673-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TGS","fetched_at":"2026-10-22T23:43:54.022292+00:00","name":"Transportadora de Gas del Sur SA ADR","exchange":"NYSE","currency":"USD","sector":"ENERGY","industry":"OIL & GAS INTEGRATED","country":"USA","description":"Transportadora de Gas del Sur SA provides natural gas transportation and distribution services in Argentina. The company is headquartered in Buenos Aires, Argentina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3926402000,"ebitda":1021085483000,"pe_ratio":9.77,"peg_ratio":0,"book_value":17.28,"dividend_per_share":null,"dividend_yield":null,"eps":2.67,"revenue_ttm":1852595765000,"gross_profit_ttm":1018396344000,"profit_margin":0.28,"operating_margin_ttm":0.407,"return_on_assets_ttm":0.0991,"return_on_equity_ttm":0.16,"quarterly_earnings_growth":1.476,"quarterly_revenue_growth":0.154,"analyst_target_price":40.5,"analyst_number":2,"beta":-0.55,"fifty_two_week_high":36.35,"fifty_two_week_low":22.31,"fifty_day_ma":27.63,"two_hundred_day_ma":29.93,"shares_outstanding":69514000,"forward_pe":8.56,"price_to_sales":0.0021,"price_to_book":1.575,"ev_to_revenue":3.125,"ev_to_ebitda":5.04},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:43:54.022292+00:00"},"optionObservedAt":"2026-10-22T19:55:11.947Z","bars":[{"c":25.6,"h":26.04,"l":25.6,"n":36,"o":26.04,"t":"2026-10-15T13:30:00Z","v":3516,"vw":25.883155},{"c":25.49,"h":25.49,"l":25.45,"n":11,"o":25.45,"t":"2026-10-15T13:35:00Z","v":366,"vw":25.4699},{"c":25.69,"h":25.69,"l":25.68,"n":4,"o":25.68,"t":"2026-10-15T13:40:00Z","v":477,"vw":25.6875},{"c":25.55,"h":25.61,"l":25.55,"n":23,"o":25.61,"t":"2026-10-15T13:45:00Z","v":1325,"vw":25.561111},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-10-15T13:50:00Z","v":102,"vw":25.55},{"c":25.645,"h":25.645,"l":25.645,"n":5,"o":25.645,"t":"2026-10-15T13:55:00Z","v":219,"vw":25.645},{"c":25.73,"h":25.74,"l":25.73,"n":12,"o":25.74,"t":"2026-10-15T14:05:00Z","v":728,"vw":25.737442},{"c":25.6405,"h":25.6405,"l":25.6405,"n":4,"o":25.6405,"t":"2026-10-15T14:10:00Z","v":203,"vw":25.6405},{"c":25.6005,"h":25.6999,"l":25.6005,"n":9,"o":25.6999,"t":"2026-10-15T14:15:00Z","v":1384,"vw":25.65976},{"c":25.68,"h":25.72,"l":25.66,"n":36,"o":25.66,"t":"2026-10-15T14:20:00Z","v":2579,"vw":25.668055},{"c":25.52,"h":25.6,"l":25.52,"n":30,"o":25.6,"t":"2026-10-15T14:25:00Z","v":1963,"vw":25.594798},{"c":25.755,"h":25.755,"l":25.62,"n":35,"o":25.62,"t":"2026-10-15T14:30:00Z","v":2897,"vw":25.684927},{"c":25.76,"h":25.76,"l":25.75,"n":8,"o":25.75,"t":"2026-10-15T14:35:00Z","v":316,"vw":25.756667},{"c":25.76,"h":25.77,"l":25.76,"n":5,"o":25.77,"t":"2026-10-15T14:40:00Z","v":204,"vw":25.765},{"c":25.84,"h":25.915,"l":25.8,"n":97,"o":25.8,"t":"2026-10-15T15:00:00Z","v":8215,"vw":25.871033},{"c":25.865,"h":25.95,"l":25.8,"n":44,"o":25.9,"t":"2026-10-15T15:05:00Z","v":4444,"vw":25.890012},{"c":25.81,"h":25.81,"l":25.8,"n":14,"o":25.8,"t":"2026-10-15T15:10:00Z","v":852,"vw":25.803333},{"c":25.865,"h":25.865,"l":25.821,"n":37,"o":25.865,"t":"2026-10-15T15:15:00Z","v":2999,"vw":25.846047},{"c":25.79,"h":25.88,"l":25.79,"n":78,"o":25.88,"t":"2026-10-15T15:20:00Z","v":3985,"vw":25.81956},{"c":25.77,"h":25.77,"l":25.7101,"n":9,"o":25.77,"t":"2026-10-15T15:25:00Z","v":631,"vw":25.744181},{"c":25.81,"h":25.81,"l":25.76,"n":16,"o":25.77,"t":"2026-10-15T15:30:00Z","v":848,"vw":25.795},{"c":25.84,"h":25.85,"l":25.76,"n":78,"o":25.84,"t":"2026-10-15T15:35:00Z","v":6129,"vw":25.819151},{"c":25.795,"h":25.87,"l":25.77,"n":63,"o":25.8,"t":"2026-10-15T15:40:00Z","v":6312,"vw":25.81355},{"c":25.785,"h":25.79,"l":25.76,"n":8,"o":25.79,"t":"2026-10-15T15:45:00Z","v":498,"vw":25.777978},{"c":25.835,"h":25.85,"l":25.8135,"n":16,"o":25.8135,"t":"2026-10-15T15:50:00Z","v":1359,"vw":25.828707},{"c":25.96,"h":25.96,"l":25.87,"n":23,"o":25.87,"t":"2026-10-15T15:55:00Z","v":3426,"vw":25.8852},{"c":25.95,"h":25.95,"l":25.8719,"n":6,"o":25.91,"t":"2026-10-15T16:05:00Z","v":803,"vw":25.910475},{"c":25.88,"h":25.91,"l":25.88,"n":30,"o":25.91,"t":"2026-10-15T16:10:00Z","v":1204,"vw":25.902857},{"c":25.8,"h":25.8,"l":25.8,"n":1,"o":25.8,"t":"2026-10-15T16:15:00Z","v":100,"vw":25.8},{"c":25.81,"h":25.845,"l":25.8,"n":17,"o":25.845,"t":"2026-10-15T16:20:00Z","v":771,"vw":25.814545},{"c":25.84,"h":25.84,"l":25.82,"n":22,"o":25.82,"t":"2026-10-15T16:25:00Z","v":532,"vw":25.83},{"c":25.845,"h":25.85,"l":25.83,"n":29,"o":25.83,"t":"2026-10-15T16:30:00Z","v":2340,"vw":25.832719},{"c":25.82,"h":25.85,"l":25.82,"n":29,"o":25.85,"t":"2026-10-15T16:35:00Z","v":1387,"vw":25.847273},{"c":25.835,"h":25.835,"l":25.78,"n":14,"o":25.78,"t":"2026-10-15T16:40:00Z","v":468,"vw":25.8075},{"c":25.835,"h":25.835,"l":25.835,"n":3,"o":25.835,"t":"2026-10-15T16:45:00Z","v":1002,"vw":25.835},{"c":25.8008,"h":25.835,"l":25.8008,"n":8,"o":25.835,"t":"2026-10-15T16:50:00Z","v":542,"vw":25.807519},{"c":25.87,"h":25.87,"l":25.8,"n":45,"o":25.8,"t":"2026-10-15T16:55:00Z","v":1382,"vw":25.85375},{"c":25.84,"h":25.84,"l":25.84,"n":7,"o":25.84,"t":"2026-10-15T17:00:00Z","v":311,"vw":25.84},{"c":25.935,"h":25.99,"l":25.82,"n":71,"o":25.835,"t":"2026-10-15T17:05:00Z","v":6821,"vw":25.885209},{"c":25.935,"h":25.935,"l":25.935,"n":1,"o":25.935,"t":"2026-10-15T17:10:00Z","v":250,"vw":25.935},{"c":25.935,"h":25.935,"l":25.935,"n":3,"o":25.935,"t":"2026-10-15T17:20:00Z","v":300,"vw":25.935},{"c":25.93,"h":25.935,"l":25.8903,"n":12,"o":25.935,"t":"2026-10-15T17:25:00Z","v":1116,"vw":25.90718},{"c":25.925,"h":25.925,"l":25.88,"n":9,"o":25.88,"t":"2026-10-15T17:30:00Z","v":621,"vw":25.91375},{"c":25.89,"h":25.89,"l":25.89,"n":1,"o":25.89,"t":"2026-10-15T17:35:00Z","v":100,"vw":25.89},{"c":25.905,"h":25.905,"l":25.905,"n":1,"o":25.905,"t":"2026-10-15T17:40:00Z","v":1534,"vw":25.905},{"c":25.87,"h":25.91,"l":25.87,"n":10,"o":25.89,"t":"2026-10-15T17:45:00Z","v":1534,"vw":25.894008},{"c":25.91,"h":25.91,"l":25.87,"n":8,"o":25.91,"t":"2026-10-15T17:50:00Z","v":399,"vw":25.897138},{"c":25.96,"h":25.96,"l":25.91,"n":17,"o":25.91,"t":"2026-10-15T17:55:00Z","v":593,"vw":25.9475},{"c":26.06,"h":26.06,"l":26.01,"n":23,"o":26.01,"t":"2026-10-15T18:00:00Z","v":1907,"vw":26.027028},{"c":26.1,"h":26.12,"l":26.1,"n":30,"o":26.12,"t":"2026-10-15T18:05:00Z","v":1444,"vw":26.118129},{"c":26.05,"h":26.055,"l":26,"n":18,"o":26.055,"t":"2026-10-15T18:10:00Z","v":1619,"vw":26.041136},{"c":25.915,"h":26,"l":25.88,"n":36,"o":26,"t":"2026-10-15T18:15:00Z","v":2579,"vw":25.947457},{"c":25.88,"h":25.88,"l":25.87,"n":6,"o":25.87,"t":"2026-10-15T18:20:00Z","v":256,"vw":25.875},{"c":25.83,"h":25.88,"l":25.83,"n":44,"o":25.88,"t":"2026-10-15T18:25:00Z","v":6776,"vw":25.841763},{"c":25.88,"h":25.88,"l":25.79,"n":18,"o":25.79,"t":"2026-10-15T18:30:00Z","v":812,"vw":25.85},{"c":25.9,"h":25.9,"l":25.9,"n":17,"o":25.9,"t":"2026-10-15T18:35:00Z","v":548,"vw":25.9},{"c":25.96,"h":25.96,"l":25.95,"n":25,"o":25.95,"t":"2026-10-15T18:40:00Z","v":1102,"vw":25.95375},{"c":25.935,"h":25.955,"l":25.93,"n":23,"o":25.955,"t":"2026-10-15T18:45:00Z","v":1097,"vw":25.941667},{"c":25.91,"h":25.93,"l":25.91,"n":3,"o":25.93,"t":"2026-10-15T18:50:00Z","v":201,"vw":25.92},{"c":25.9013,"h":25.91,"l":25.88,"n":27,"o":25.91,"t":"2026-10-15T18:55:00Z","v":1180,"vw":25.902989},{"c":25.96,"h":25.97,"l":25.88,"n":47,"o":25.88,"t":"2026-10-15T19:00:00Z","v":2253,"vw":25.949824},{"c":25.96,"h":25.96,"l":25.94,"n":62,"o":25.94,"t":"2026-10-15T19:05:00Z","v":2728,"vw":25.956522},{"c":25.945,"h":25.97,"l":25.945,"n":6,"o":25.97,"t":"2026-10-15T19:10:00Z","v":999,"vw":25.957271},{"c":25.955,"h":25.97,"l":25.95,"n":48,"o":25.95,"t":"2026-10-15T19:15:00Z","v":2435,"vw":25.955536},{"c":25.96,"h":26.015,"l":25.96,"n":76,"o":25.97,"t":"2026-10-15T19:20:00Z","v":4953,"vw":25.970522},{"c":25.94,"h":25.96,"l":25.94,"n":15,"o":25.95,"t":"2026-10-15T19:25:00Z","v":989,"vw":25.95},{"c":25.895,"h":25.9336,"l":25.875,"n":67,"o":25.9,"t":"2026-10-15T19:30:00Z","v":7641,"vw":25.900147},{"c":25.93,"h":25.94,"l":25.88,"n":72,"o":25.908,"t":"2026-10-15T19:35:00Z","v":3928,"vw":25.908219},{"c":25.9,"h":25.92,"l":25.9,"n":30,"o":25.92,"t":"2026-10-15T19:40:00Z","v":1426,"vw":25.902},{"c":25.955,"h":25.96,"l":25.8834,"n":86,"o":25.89,"t":"2026-10-15T19:45:00Z","v":2768,"vw":25.91095},{"c":25.985,"h":25.99,"l":25.95,"n":31,"o":25.97,"t":"2026-10-15T19:50:00Z","v":1403,"vw":25.979},{"c":25.92,"h":26.03,"l":25.92,"n":285,"o":25.995,"t":"2026-10-15T19:55:00Z","v":16968,"vw":25.973879},{"c":25.97,"h":25.97,"l":25.931,"n":15,"o":25.931,"t":"2026-10-15T20:00:00Z","v":18792,"vw":25.9697},{"c":26.09,"h":26.09,"l":25.87,"n":41,"o":25.87,"t":"2026-10-16T13:30:00Z","v":2705,"vw":25.986999},{"c":26.09,"h":26.09,"l":26.09,"n":4,"o":26.09,"t":"2026-10-16T13:40:00Z","v":306,"vw":26.09},{"c":26.1,"h":26.1,"l":26.09,"n":12,"o":26.09,"t":"2026-10-16T13:45:00Z","v":744,"vw":26.091517},{"c":25.89,"h":26.0601,"l":25.89,"n":6,"o":26.0601,"t":"2026-10-16T13:50:00Z","v":1061,"vw":26.014574},{"c":26.01,"h":26.03,"l":25.98,"n":21,"o":25.98,"t":"2026-10-16T13:55:00Z","v":1004,"vw":26.002},{"c":26.04,"h":26.07,"l":26.04,"n":30,"o":26.04,"t":"2026-10-16T14:00:00Z","v":2084,"vw":26.049696},{"c":26.14,"h":26.14,"l":26.13,"n":8,"o":26.13,"t":"2026-10-16T14:05:00Z","v":320,"vw":26.135},{"c":26.16,"h":26.16,"l":26.16,"n":13,"o":26.16,"t":"2026-10-16T14:35:00Z","v":346,"vw":26.16},{"c":26.25,"h":26.25,"l":26.23,"n":14,"o":26.23,"t":"2026-10-16T14:50:00Z","v":595,"vw":26.241071},{"c":26.12,"h":26.2,"l":26.1,"n":20,"o":26.192,"t":"2026-10-16T15:00:00Z","v":2117,"vw":26.155052},{"c":26.09,"h":26.1,"l":26.09,"n":15,"o":26.09,"t":"2026-10-16T15:05:00Z","v":1502,"vw":26.092019},{"c":26.08,"h":26.08,"l":26.07,"n":8,"o":26.07,"t":"2026-10-16T15:10:00Z","v":1002,"vw":26.071739},{"c":26.0325,"h":26.07,"l":26,"n":115,"o":26,"t":"2026-10-16T15:30:00Z","v":6787,"vw":26.026037},{"c":26.05,"h":26.07,"l":26.02,"n":66,"o":26.03,"t":"2026-10-16T15:35:00Z","v":2907,"vw":26.050436},{"c":25.99,"h":26.105,"l":25.99,"n":19,"o":26.105,"t":"2026-10-16T15:50:00Z","v":2021,"vw":26.049967},{"c":26.08,"h":26.08,"l":26.035,"n":17,"o":26.035,"t":"2026-10-16T15:55:00Z","v":838,"vw":26.071993},{"c":26.04,"h":26.08,"l":26.04,"n":34,"o":26.08,"t":"2026-10-16T16:00:00Z","v":3805,"vw":26.077401},{"c":26.03,"h":26.04,"l":26.03,"n":5,"o":26.04,"t":"2026-10-16T16:10:00Z","v":309,"vw":26.035},{"c":26.08,"h":26.08,"l":26.08,"n":4,"o":26.08,"t":"2026-10-16T16:15:00Z","v":210,"vw":26.08},{"c":26.06,"h":26.09,"l":26.05,"n":22,"o":26.05,"t":"2026-10-16T16:25:00Z","v":1308,"vw":26.060686},{"c":26.03,"h":26.07,"l":26.03,"n":20,"o":26.07,"t":"2026-10-16T16:30:00Z","v":1232,"vw":26.05},{"c":26.01,"h":26.01,"l":26.01,"n":13,"o":26.01,"t":"2026-10-16T16:35:00Z","v":432,"vw":26.01},{"c":25.965,"h":25.965,"l":25.965,"n":15,"o":25.965,"t":"2026-10-16T16:40:00Z","v":206,"vw":25.965},{"c":26.1,"h":26.1,"l":26.03,"n":49,"o":26.03,"t":"2026-10-16T16:50:00Z","v":4247,"vw":26.081571},{"c":26.12,"h":26.13,"l":26.08,"n":25,"o":26.08,"t":"2026-10-16T16:55:00Z","v":1584,"vw":26.112375},{"c":26.12,"h":26.12,"l":26.12,"n":8,"o":26.12,"t":"2026-10-16T17:00:00Z","v":276,"vw":26.12},{"c":26.07,"h":26.07,"l":26.07,"n":16,"o":26.07,"t":"2026-10-16T17:05:00Z","v":755,"vw":26.07},{"c":26.1,"h":26.1,"l":26.1,"n":9,"o":26.1,"t":"2026-10-16T17:10:00Z","v":351,"vw":26.1},{"c":26.05,"h":26.06,"l":26.05,"n":24,"o":26.05,"t":"2026-10-16T17:15:00Z","v":997,"vw":26.052793},{"c":26.0821,"h":26.0821,"l":26.0821,"n":7,"o":26.0821,"t":"2026-10-16T17:20:00Z","v":792,"vw":26.0821},{"c":26.13,"h":26.13,"l":26.09,"n":65,"o":26.09,"t":"2026-10-16T17:25:00Z","v":2737,"vw":26.103416},{"c":26.125,"h":26.125,"l":26.125,"n":9,"o":26.125,"t":"2026-10-16T17:45:00Z","v":378,"vw":26.125},{"c":26.14,"h":26.14,"l":26.14,"n":4,"o":26.14,"t":"2026-10-16T17:50:00Z","v":161,"vw":26.14},{"c":26.1,"h":26.1,"l":26.1,"n":2,"o":26.1,"t":"2026-10-16T17:55:00Z","v":451,"vw":26.1},{"c":26.104,"h":26.11,"l":26.104,"n":5,"o":26.11,"t":"2026-10-16T18:00:00Z","v":399,"vw":26.106074},{"c":26.145,"h":26.145,"l":26.145,"n":3,"o":26.145,"t":"2026-10-16T18:05:00Z","v":198,"vw":26.145},{"c":26.162,"h":26.162,"l":26.16,"n":4,"o":26.16,"t":"2026-10-16T18:10:00Z","v":243,"vw":26.16117},{"c":26.16,"h":26.165,"l":26.16,"n":7,"o":26.165,"t":"2026-10-16T18:15:00Z","v":416,"vw":26.161667},{"c":26.15,"h":26.15,"l":26.15,"n":3,"o":26.15,"t":"2026-10-16T18:20:00Z","v":141,"vw":26.15},{"c":26.18,"h":26.18,"l":26.18,"n":1,"o":26.18,"t":"2026-10-16T18:25:00Z","v":700,"vw":26.18},{"c":26.12,"h":26.145,"l":26.12,"n":5,"o":26.145,"t":"2026-10-16T18:30:00Z","v":1006,"vw":26.142515},{"c":26.18,"h":26.18,"l":26.12,"n":24,"o":26.12,"t":"2026-10-16T18:40:00Z","v":1137,"vw":26.160574},{"c":26.19,"h":26.215,"l":26.18,"n":15,"o":26.18,"t":"2026-10-16T18:45:00Z","v":1087,"vw":26.1915},{"c":26.17,"h":26.215,"l":26.17,"n":24,"o":26.215,"t":"2026-10-16T18:50:00Z","v":779,"vw":26.187},{"c":26.105,"h":26.105,"l":26.1,"n":8,"o":26.1,"t":"2026-10-16T18:55:00Z","v":397,"vw":26.103571},{"c":26.065,"h":26.065,"l":26.065,"n":3,"o":26.065,"t":"2026-10-16T19:00:00Z","v":192,"vw":26.065},{"c":26.13,"h":26.14,"l":26.07,"n":28,"o":26.07,"t":"2026-10-16T19:10:00Z","v":1504,"vw":26.1085},{"c":26.1,"h":26.19,"l":26.09,"n":7,"o":26.19,"t":"2026-10-16T19:15:00Z","v":484,"vw":26.11995},{"c":26.12,"h":26.12,"l":26.12,"n":2,"o":26.12,"t":"2026-10-16T19:20:00Z","v":180,"vw":26.12},{"c":26.07,"h":26.07,"l":26.07,"n":3,"o":26.07,"t":"2026-10-16T19:25:00Z","v":111,"vw":26.07},{"c":26.14,"h":26.14,"l":26.095,"n":9,"o":26.095,"t":"2026-10-16T19:30:00Z","v":340,"vw":26.1175},{"c":26.11,"h":26.11,"l":26.11,"n":1,"o":26.11,"t":"2026-10-16T19:35:00Z","v":162,"vw":26.11},{"c":26.11,"h":26.11,"l":26.08,"n":11,"o":26.08,"t":"2026-10-16T19:40:00Z","v":631,"vw":26.09},{"c":26.11,"h":26.11,"l":26.08,"n":17,"o":26.08,"t":"2026-10-16T19:45:00Z","v":1965,"vw":26.105598},{"c":26.13,"h":26.13,"l":26.1,"n":30,"o":26.1,"t":"2026-10-16T19:50:00Z","v":1250,"vw":26.106},{"c":26.16,"h":26.19,"l":26.11,"n":232,"o":26.15,"t":"2026-10-16T19:55:00Z","v":6500,"vw":26.154859},{"c":26.13,"h":26.13,"l":26.13,"n":10,"o":26.13,"t":"2026-10-16T20:00:00Z","v":13124,"vw":26.13},{"c":26.32,"h":26.36,"l":26.265,"n":22,"o":26.36,"t":"2026-10-19T13:30:00Z","v":2072,"vw":26.308807},{"c":26.205,"h":26.205,"l":26.205,"n":4,"o":26.205,"t":"2026-10-19T13:35:00Z","v":107,"vw":26.205},{"c":26.205,"h":26.205,"l":26.205,"n":2,"o":26.205,"t":"2026-10-19T13:40:00Z","v":200,"vw":26.205},{"c":26.25,"h":26.25,"l":26.25,"n":2,"o":26.25,"t":"2026-10-19T13:50:00Z","v":101,"vw":26.25},{"c":26.21,"h":26.25,"l":26.205,"n":36,"o":26.205,"t":"2026-10-19T13:55:00Z","v":2338,"vw":26.20925},{"c":26.21,"h":26.21,"l":26.21,"n":2,"o":26.21,"t":"2026-10-19T14:00:00Z","v":1105,"vw":26.21},{"c":26.04,"h":26.15,"l":25.96,"n":30,"o":26.13,"t":"2026-10-19T14:05:00Z","v":2204,"vw":26.040515},{"c":25.93,"h":25.935,"l":25.85,"n":40,"o":25.85,"t":"2026-10-19T14:15:00Z","v":3921,"vw":25.920171},{"c":25.67,"h":25.88,"l":25.67,"n":65,"o":25.85,"t":"2026-10-19T14:20:00Z","v":5422,"vw":25.73835},{"c":25.67,"h":25.76,"l":25.67,"n":45,"o":25.73,"t":"2026-10-19T14:25:00Z","v":3480,"vw":25.724578},{"c":25.71,"h":25.72,"l":25.71,"n":10,"o":25.72,"t":"2026-10-19T14:30:00Z","v":901,"vw":25.714444},{"c":25.71,"h":25.71,"l":25.71,"n":19,"o":25.71,"t":"2026-10-19T14:35:00Z","v":1647,"vw":25.71},{"c":25.62,"h":25.71,"l":25.62,"n":16,"o":25.71,"t":"2026-10-19T14:40:00Z","v":1113,"vw":25.695959},{"c":25.715,"h":25.715,"l":25.655,"n":82,"o":25.675,"t":"2026-10-19T14:45:00Z","v":6027,"vw":25.681509},{"c":25.67,"h":25.67,"l":25.67,"n":4,"o":25.67,"t":"2026-10-19T14:50:00Z","v":132,"vw":25.67},{"c":25.6911,"h":25.6911,"l":25.6911,"n":2,"o":25.6911,"t":"2026-10-19T14:55:00Z","v":102,"vw":25.6911},{"c":25.66,"h":25.67,"l":25.66,"n":19,"o":25.66,"t":"2026-10-19T15:00:00Z","v":1654,"vw":25.661453},{"c":25.62,"h":25.62,"l":25.62,"n":5,"o":25.62,"t":"2026-10-19T15:05:00Z","v":189,"vw":25.62},{"c":25.71,"h":25.71,"l":25.71,"n":3,"o":25.71,"t":"2026-10-19T15:10:00Z","v":103,"vw":25.71},{"c":25.67,"h":25.71,"l":25.67,"n":22,"o":25.71,"t":"2026-10-19T15:15:00Z","v":704,"vw":25.694211},{"c":25.6648,"h":25.71,"l":25.6648,"n":16,"o":25.705,"t":"2026-10-19T15:20:00Z","v":1269,"vw":25.705406},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-10-19T15:25:00Z","v":175,"vw":25.7},{"c":25.69,"h":25.7,"l":25.66,"n":61,"o":25.66,"t":"2026-10-19T15:30:00Z","v":2902,"vw":25.677747},{"c":25.59,"h":25.67,"l":25.59,"n":19,"o":25.67,"t":"2026-10-19T15:40:00Z","v":1510,"vw":25.650188},{"c":25.55,"h":25.55,"l":25.55,"n":4,"o":25.55,"t":"2026-10-19T15:45:00Z","v":106,"vw":25.55},{"c":25.6,"h":25.61,"l":25.6,"n":7,"o":25.61,"t":"2026-10-19T15:50:00Z","v":320,"vw":25.606154},{"c":25.6,"h":25.6,"l":25.6,"n":6,"o":25.6,"t":"2026-10-19T15:55:00Z","v":135,"vw":25.6},{"c":25.57,"h":25.6,"l":25.57,"n":20,"o":25.6,"t":"2026-10-19T16:00:00Z","v":2418,"vw":25.59724},{"c":25.46,"h":25.5,"l":25.46,"n":3,"o":25.5,"t":"2026-10-19T16:05:00Z","v":202,"vw":25.48},{"c":25.45,"h":25.46,"l":25.45,"n":21,"o":25.45,"t":"2026-10-19T16:15:00Z","v":722,"vw":25.452},{"c":25.48,"h":25.48,"l":25.46,"n":6,"o":25.46,"t":"2026-10-19T16:20:00Z","v":225,"vw":25.47},{"c":25.49,"h":25.49,"l":25.455,"n":15,"o":25.455,"t":"2026-10-19T16:25:00Z","v":513,"vw":25.468158},{"c":25.46,"h":25.48,"l":25.46,"n":18,"o":25.48,"t":"2026-10-19T16:30:00Z","v":832,"vw":25.476965},{"c":25.535,"h":25.535,"l":25.43,"n":71,"o":25.43,"t":"2026-10-19T16:40:00Z","v":5024,"vw":25.486134},{"c":25.53,"h":25.55,"l":25.49,"n":25,"o":25.49,"t":"2026-10-19T16:45:00Z","v":2094,"vw":25.542942},{"c":25.54,"h":25.56,"l":25.525,"n":46,"o":25.56,"t":"2026-10-19T16:50:00Z","v":4843,"vw":25.543173},{"c":25.51,"h":25.54,"l":25.51,"n":26,"o":25.54,"t":"2026-10-19T16:55:00Z","v":2389,"vw":25.52104},{"c":25.54,"h":25.54,"l":25.54,"n":25,"o":25.54,"t":"2026-10-19T17:00:00Z","v":1076,"vw":25.54},{"c":25.52,"h":25.55,"l":25.51,"n":28,"o":25.55,"t":"2026-10-19T17:05:00Z","v":1828,"vw":25.514389},{"c":25.51,"h":25.52,"l":25.45,"n":46,"o":25.492,"t":"2026-10-19T17:10:00Z","v":3970,"vw":25.506684},{"c":25.5,"h":25.52,"l":25.48,"n":33,"o":25.52,"t":"2026-10-19T17:15:00Z","v":2484,"vw":25.507053},{"c":25.48,"h":25.48,"l":25.455,"n":55,"o":25.47,"t":"2026-10-19T17:20:00Z","v":3517,"vw":25.470274},{"c":25.53,"h":25.53,"l":25.49,"n":33,"o":25.49,"t":"2026-10-19T17:25:00Z","v":2187,"vw":25.492105},{"c":25.5052,"h":25.5052,"l":25.5052,"n":2,"o":25.5052,"t":"2026-10-19T17:30:00Z","v":353,"vw":25.5052},{"c":25.55,"h":25.55,"l":25.52,"n":9,"o":25.52,"t":"2026-10-19T17:35:00Z","v":612,"vw":25.5375},{"c":25.55,"h":25.55,"l":25.51,"n":28,"o":25.51,"t":"2026-10-19T17:40:00Z","v":620,"vw":25.533333},{"c":25.55,"h":25.57,"l":25.55,"n":8,"o":25.57,"t":"2026-10-19T17:45:00Z","v":508,"vw":25.565},{"c":25.6,"h":25.6,"l":25.55,"n":64,"o":25.55,"t":"2026-10-19T17:55:00Z","v":3610,"vw":25.557783},{"c":25.6,"h":25.605,"l":25.6,"n":72,"o":25.605,"t":"2026-10-19T18:00:00Z","v":3818,"vw":25.601013},{"c":25.63,"h":25.63,"l":25.59,"n":30,"o":25.6,"t":"2026-10-19T18:05:00Z","v":1442,"vw":25.612727},{"c":25.655,"h":25.655,"l":25.655,"n":13,"o":25.655,"t":"2026-10-19T18:10:00Z","v":310,"vw":25.655},{"c":25.6793,"h":25.68,"l":25.645,"n":31,"o":25.645,"t":"2026-10-19T18:20:00Z","v":2301,"vw":25.670967},{"c":25.65,"h":25.67,"l":25.645,"n":29,"o":25.645,"t":"2026-10-19T18:25:00Z","v":2688,"vw":25.652039},{"c":25.6799,"h":25.6799,"l":25.62,"n":7,"o":25.62,"t":"2026-10-19T18:30:00Z","v":1201,"vw":25.671985},{"c":25.66,"h":25.715,"l":25.65,"n":65,"o":25.655,"t":"2026-10-19T18:35:00Z","v":3790,"vw":25.68381},{"c":25.69,"h":25.7,"l":25.69,"n":3,"o":25.7,"t":"2026-10-19T18:40:00Z","v":364,"vw":25.692755},{"c":25.78,"h":25.78,"l":25.73,"n":30,"o":25.73,"t":"2026-10-19T18:45:00Z","v":1471,"vw":25.74357},{"c":25.74,"h":25.74,"l":25.72,"n":13,"o":25.72,"t":"2026-10-19T18:50:00Z","v":534,"vw":25.73},{"c":25.7,"h":25.775,"l":25.695,"n":59,"o":25.76,"t":"2026-10-19T18:55:00Z","v":3504,"vw":25.736041},{"c":25.685,"h":25.71,"l":25.685,"n":31,"o":25.71,"t":"2026-10-19T19:05:00Z","v":1721,"vw":25.706368},{"c":25.74,"h":25.74,"l":25.68,"n":51,"o":25.68,"t":"2026-10-19T19:10:00Z","v":2574,"vw":25.705359},{"c":25.73,"h":25.73,"l":25.73,"n":14,"o":25.73,"t":"2026-10-19T19:15:00Z","v":442,"vw":25.73},{"c":25.765,"h":25.765,"l":25.725,"n":57,"o":25.73,"t":"2026-10-19T19:20:00Z","v":2218,"vw":25.742126},{"c":25.84,"h":25.84,"l":25.78,"n":35,"o":25.79,"t":"2026-10-19T19:25:00Z","v":2181,"vw":25.815109},{"c":25.88,"h":25.9,"l":25.815,"n":128,"o":25.85,"t":"2026-10-19T19:30:00Z","v":2027,"vw":25.856179},{"c":25.84,"h":25.9,"l":25.84,"n":67,"o":25.9,"t":"2026-10-19T19:35:00Z","v":1668,"vw":25.862659},{"c":25.84,"h":25.85,"l":25.84,"n":45,"o":25.85,"t":"2026-10-19T19:40:00Z","v":1539,"vw":25.842727},{"c":25.82,"h":25.84,"l":25.78,"n":47,"o":25.84,"t":"2026-10-19T19:45:00Z","v":1741,"vw":25.815},{"c":25.795,"h":25.82,"l":25.78,"n":80,"o":25.82,"t":"2026-10-19T19:50:00Z","v":2350,"vw":25.797114},{"c":25.81,"h":25.84,"l":25.75,"n":275,"o":25.8,"t":"2026-10-19T19:55:00Z","v":17750,"vw":25.814122},{"c":25.82,"h":25.82,"l":25.82,"n":12,"o":25.82,"t":"2026-10-19T20:00:00Z","v":16198,"vw":25.82},{"c":26.23,"h":26.23,"l":26.23,"n":1,"o":26.23,"t":"2026-10-20T10:45:00Z","v":350,"vw":26.23},{"c":26.1,"h":26.1,"l":25.75,"n":32,"o":25.75,"t":"2026-10-20T13:30:00Z","v":6217,"vw":25.933198},{"c":26.07,"h":26.1,"l":25.98,"n":16,"o":26.1,"t":"2026-10-20T13:35:00Z","v":915,"vw":26.062134},{"c":26.36,"h":26.36,"l":26.325,"n":17,"o":26.325,"t":"2026-10-20T13:40:00Z","v":787,"vw":26.3425},{"c":26.02,"h":26.35,"l":26.02,"n":40,"o":26.35,"t":"2026-10-20T13:45:00Z","v":1892,"vw":26.246667},{"c":26.3,"h":26.45,"l":26.27,"n":77,"o":26.33,"t":"2026-10-20T13:55:00Z","v":4311,"vw":26.337739},{"c":26.325,"h":26.325,"l":26.325,"n":9,"o":26.325,"t":"2026-10-20T14:00:00Z","v":124,"vw":26.325},{"c":26.48,"h":26.48,"l":26.2501,"n":33,"o":26.2501,"t":"2026-10-20T14:05:00Z","v":2272,"vw":26.399454},{"c":26.595,"h":26.595,"l":26.5,"n":42,"o":26.5,"t":"2026-10-20T14:10:00Z","v":1459,"vw":26.540366},{"c":26.435,"h":26.56,"l":26.4164,"n":55,"o":26.56,"t":"2026-10-20T14:15:00Z","v":2133,"vw":26.480869},{"c":26.31,"h":26.48,"l":26.31,"n":15,"o":26.48,"t":"2026-10-20T14:20:00Z","v":483,"vw":26.38},{"c":26.32,"h":26.4,"l":26.16,"n":60,"o":26.3,"t":"2026-10-20T14:25:00Z","v":2459,"vw":26.322046},{"c":26.3925,"h":26.41,"l":26.3925,"n":40,"o":26.4,"t":"2026-10-20T14:30:00Z","v":1699,"vw":26.405208},{"c":26.56,"h":26.57,"l":26.49,"n":47,"o":26.49,"t":"2026-10-20T14:35:00Z","v":4187,"vw":26.518314},{"c":26.495,"h":26.6,"l":26.49,"n":47,"o":26.6,"t":"2026-10-20T14:40:00Z","v":1632,"vw":26.543337},{"c":26.56,"h":26.58,"l":26.5,"n":71,"o":26.53,"t":"2026-10-20T14:45:00Z","v":3361,"vw":26.551688},{"c":26.45,"h":26.5,"l":26.45,"n":29,"o":26.49,"t":"2026-10-20T14:50:00Z","v":1749,"vw":26.470573},{"c":26.38,"h":26.445,"l":26.37,"n":54,"o":26.42,"t":"2026-10-20T15:00:00Z","v":1096,"vw":26.414079},{"c":26.375,"h":26.38,"l":26.375,"n":9,"o":26.38,"t":"2026-10-20T15:05:00Z","v":529,"vw":26.378333},{"c":26.375,"h":26.375,"l":26.375,"n":8,"o":26.375,"t":"2026-10-20T15:10:00Z","v":676,"vw":26.375},{"c":26.36,"h":26.36,"l":26.25,"n":59,"o":26.29,"t":"2026-10-20T15:15:00Z","v":3305,"vw":26.317001},{"c":26.355,"h":26.355,"l":26.355,"n":28,"o":26.355,"t":"2026-10-20T15:20:00Z","v":771,"vw":26.355},{"c":26.345,"h":26.345,"l":26.345,"n":2,"o":26.345,"t":"2026-10-20T15:30:00Z","v":201,"vw":26.345},{"c":26.36,"h":26.36,"l":26.36,"n":8,"o":26.36,"t":"2026-10-20T15:40:00Z","v":217,"vw":26.36},{"c":26.32,"h":26.32,"l":26.31,"n":9,"o":26.31,"t":"2026-10-20T15:45:00Z","v":468,"vw":26.314186},{"c":26.24,"h":26.33,"l":26.24,"n":30,"o":26.32,"t":"2026-10-20T15:55:00Z","v":2903,"vw":26.315133},{"c":26.26,"h":26.29,"l":26.26,"n":34,"o":26.29,"t":"2026-10-20T16:00:00Z","v":795,"vw":26.28},{"c":26.32,"h":26.32,"l":26.31,"n":10,"o":26.31,"t":"2026-10-20T16:10:00Z","v":752,"vw":26.31683},{"c":26.205,"h":26.275,"l":26.16,"n":65,"o":26.26,"t":"2026-10-20T16:15:00Z","v":4376,"vw":26.233448},{"c":26.17,"h":26.17,"l":26.07,"n":48,"o":26.15,"t":"2026-10-20T16:20:00Z","v":4360,"vw":26.146148},{"c":26.19,"h":26.2,"l":26.185,"n":8,"o":26.2,"t":"2026-10-20T16:25:00Z","v":347,"vw":26.191667},{"c":26.145,"h":26.2,"l":26.14,"n":44,"o":26.19,"t":"2026-10-20T16:30:00Z","v":2465,"vw":26.182882},{"c":26.17,"h":26.17,"l":26.17,"n":7,"o":26.17,"t":"2026-10-20T16:35:00Z","v":786,"vw":26.17},{"c":26.07,"h":26.07,"l":26.07,"n":12,"o":26.07,"t":"2026-10-20T16:40:00Z","v":272,"vw":26.07},{"c":26.145,"h":26.2,"l":26.11,"n":10,"o":26.2,"t":"2026-10-20T16:55:00Z","v":460,"vw":26.151254},{"c":26.08,"h":26.135,"l":26.08,"n":13,"o":26.135,"t":"2026-10-20T17:00:00Z","v":1305,"vw":26.120019},{"c":26.13,"h":26.13,"l":26.13,"n":5,"o":26.13,"t":"2026-10-20T17:05:00Z","v":125,"vw":26.13},{"c":26.165,"h":26.2099,"l":26.15,"n":45,"o":26.16,"t":"2026-10-20T17:10:00Z","v":2357,"vw":26.187046},{"c":26.155,"h":26.155,"l":26.11,"n":5,"o":26.11,"t":"2026-10-20T17:15:00Z","v":291,"vw":26.126544},{"c":26.22,"h":26.22,"l":26.175,"n":29,"o":26.175,"t":"2026-10-20T17:20:00Z","v":2207,"vw":26.205963},{"c":26.22,"h":26.24,"l":26.21,"n":48,"o":26.24,"t":"2026-10-20T17:25:00Z","v":3109,"vw":26.218222},{"c":26.2,"h":26.21,"l":26.19,"n":34,"o":26.21,"t":"2026-10-20T17:30:00Z","v":1824,"vw":26.205298},{"c":26.14,"h":26.2,"l":26.14,"n":15,"o":26.2,"t":"2026-10-20T17:35:00Z","v":713,"vw":26.155},{"c":26.12,"h":26.12,"l":26.075,"n":20,"o":26.075,"t":"2026-10-20T17:40:00Z","v":959,"vw":26.0975},{"c":26.15,"h":26.15,"l":26.15,"n":17,"o":26.15,"t":"2026-10-20T17:45:00Z","v":458,"vw":26.15},{"c":26.06,"h":26.1,"l":26.06,"n":7,"o":26.1,"t":"2026-10-20T17:55:00Z","v":411,"vw":26.072121},{"c":26.09,"h":26.09,"l":26.09,"n":4,"o":26.09,"t":"2026-10-20T18:00:00Z","v":111,"vw":26.09},{"c":26.0149,"h":26.0149,"l":26.0149,"n":3,"o":26.0149,"t":"2026-10-20T18:05:00Z","v":113,"vw":26.0149},{"c":25.985,"h":26.05,"l":25.97,"n":38,"o":26.05,"t":"2026-10-20T18:10:00Z","v":1942,"vw":25.995249},{"c":25.975,"h":25.975,"l":25.965,"n":14,"o":25.965,"t":"2026-10-20T18:15:00Z","v":626,"vw":25.971875},{"c":25.95,"h":26.01,"l":25.95,"n":9,"o":26.01,"t":"2026-10-20T18:20:00Z","v":418,"vw":25.96875},{"c":25.8499,"h":25.87,"l":25.805,"n":92,"o":25.8501,"t":"2026-10-20T18:25:00Z","v":15540,"vw":25.846465},{"c":25.87,"h":25.88,"l":25.7975,"n":63,"o":25.7975,"t":"2026-10-20T18:30:00Z","v":4208,"vw":25.858474},{"c":25.84,"h":25.88,"l":25.835,"n":54,"o":25.835,"t":"2026-10-20T18:35:00Z","v":2343,"vw":25.856733},{"c":25.91,"h":25.91,"l":25.86,"n":19,"o":25.86,"t":"2026-10-20T18:40:00Z","v":953,"vw":25.89125},{"c":25.85,"h":25.915,"l":25.81,"n":95,"o":25.9,"t":"2026-10-20T18:50:00Z","v":5936,"vw":25.845935},{"c":25.81,"h":25.87,"l":25.81,"n":42,"o":25.85,"t":"2026-10-20T18:55:00Z","v":2758,"vw":25.84042},{"c":25.87,"h":25.87,"l":25.81,"n":22,"o":25.81,"t":"2026-10-20T19:00:00Z","v":704,"vw":25.832696},{"c":25.895,"h":25.895,"l":25.88,"n":14,"o":25.88,"t":"2026-10-20T19:05:00Z","v":746,"vw":25.89},{"c":25.95,"h":25.96,"l":25.93,"n":36,"o":25.93,"t":"2026-10-20T19:10:00Z","v":2504,"vw":25.93921},{"c":25.82,"h":25.95,"l":25.76,"n":61,"o":25.92,"t":"2026-10-20T19:15:00Z","v":4329,"vw":25.84326},{"c":25.81,"h":25.82,"l":25.81,"n":18,"o":25.82,"t":"2026-10-20T19:20:00Z","v":753,"vw":25.81375},{"c":25.805,"h":25.805,"l":25.805,"n":3,"o":25.805,"t":"2026-10-20T19:25:00Z","v":110,"vw":25.805},{"c":25.85,"h":25.85,"l":25.825,"n":41,"o":25.825,"t":"2026-10-20T19:30:00Z","v":2375,"vw":25.84329},{"c":25.86,"h":25.86,"l":25.84,"n":10,"o":25.84,"t":"2026-10-20T19:35:00Z","v":382,"vw":25.85},{"c":25.89,"h":25.89,"l":25.845,"n":50,"o":25.845,"t":"2026-10-20T19:40:00Z","v":2338,"vw":25.871892},{"c":25.8155,"h":25.89,"l":25.8155,"n":30,"o":25.88,"t":"2026-10-20T19:45:00Z","v":1908,"vw":25.861649},{"c":25.89,"h":25.925,"l":25.805,"n":100,"o":25.85,"t":"2026-10-20T19:50:00Z","v":5901,"vw":25.894355},{"c":25.92,"h":25.955,"l":25.89,"n":289,"o":25.895,"t":"2026-10-20T19:55:00Z","v":9580,"vw":25.926328},{"c":25.93,"h":25.93,"l":25.9,"n":13,"o":25.9,"t":"2026-10-20T20:00:00Z","v":20835,"vw":25.929804},{"c":25.88,"h":26.29,"l":25.88,"n":15,"o":26.07,"t":"2026-10-21T13:30:00Z","v":4205,"vw":26.026602},{"c":26.185,"h":26.185,"l":26.11,"n":12,"o":26.11,"t":"2026-10-21T13:35:00Z","v":676,"vw":26.125833},{"c":26.195,"h":26.195,"l":26.195,"n":2,"o":26.195,"t":"2026-10-21T13:40:00Z","v":101,"vw":26.195},{"c":26.19,"h":26.19,"l":26.18,"n":6,"o":26.18,"t":"2026-10-21T13:45:00Z","v":260,"vw":26.185},{"c":26.06,"h":26.205,"l":26.06,"n":15,"o":26.205,"t":"2026-10-21T13:50:00Z","v":1697,"vw":26.159975},{"c":26.03,"h":26.06,"l":26.03,"n":37,"o":26.06,"t":"2026-10-21T13:55:00Z","v":2546,"vw":26.04499},{"c":26.18,"h":26.18,"l":26.17,"n":15,"o":26.18,"t":"2026-10-21T14:00:00Z","v":1050,"vw":26.176667},{"c":26.24,"h":26.24,"l":26.17,"n":45,"o":26.17,"t":"2026-10-21T14:05:00Z","v":1337,"vw":26.210982},{"c":26.18,"h":26.18,"l":26.18,"n":3,"o":26.18,"t":"2026-10-21T14:15:00Z","v":201,"vw":26.18},{"c":26.165,"h":26.165,"l":26.165,"n":5,"o":26.165,"t":"2026-10-21T14:20:00Z","v":105,"vw":26.165},{"c":25.995,"h":25.995,"l":25.995,"n":4,"o":25.995,"t":"2026-10-21T15:10:00Z","v":715,"vw":25.995},{"c":25.995,"h":25.995,"l":25.995,"n":6,"o":25.995,"t":"2026-10-21T15:15:00Z","v":238,"vw":25.995},{"c":25.95,"h":25.965,"l":25.95,"n":12,"o":25.965,"t":"2026-10-21T15:20:00Z","v":376,"vw":25.96037},{"c":26.015,"h":26.015,"l":25.98,"n":36,"o":26.01,"t":"2026-10-21T15:40:00Z","v":2123,"vw":25.997183},{"c":25.98,"h":25.99,"l":25.98,"n":26,"o":25.99,"t":"2026-10-21T16:00:00Z","v":1246,"vw":25.986667},{"c":25.97,"h":25.98,"l":25.97,"n":12,"o":25.98,"t":"2026-10-21T16:10:00Z","v":558,"vw":25.972083},{"c":25.93,"h":25.93,"l":25.93,"n":7,"o":25.93,"t":"2026-10-21T16:15:00Z","v":835,"vw":25.93},{"c":25.91,"h":25.91,"l":25.9,"n":8,"o":25.9,"t":"2026-10-21T16:20:00Z","v":834,"vw":25.9075},{"c":25.89,"h":25.89,"l":25.89,"n":9,"o":25.89,"t":"2026-10-21T16:25:00Z","v":309,"vw":25.89},{"c":25.74,"h":25.74,"l":25.74,"n":8,"o":25.74,"t":"2026-10-21T16:40:00Z","v":184,"vw":25.74},{"c":25.76,"h":25.76,"l":25.73,"n":30,"o":25.73,"t":"2026-10-21T16:45:00Z","v":1385,"vw":25.744784},{"c":25.89,"h":25.89,"l":25.82,"n":9,"o":25.82,"t":"2026-10-21T17:00:00Z","v":413,"vw":25.8375},{"c":25.78,"h":25.91,"l":25.78,"n":25,"o":25.91,"t":"2026-10-21T17:15:00Z","v":2833,"vw":25.816541},{"c":25.81,"h":25.81,"l":25.81,"n":4,"o":25.81,"t":"2026-10-21T17:20:00Z","v":110,"vw":25.81},{"c":25.805,"h":25.828,"l":25.805,"n":9,"o":25.828,"t":"2026-10-21T17:25:00Z","v":536,"vw":25.816106},{"c":25.83,"h":25.84,"l":25.81,"n":28,"o":25.83,"t":"2026-10-21T17:30:00Z","v":1760,"vw":25.829231},{"c":25.83,"h":25.83,"l":25.83,"n":27,"o":25.83,"t":"2026-10-21T17:35:00Z","v":1445,"vw":25.83},{"c":25.73,"h":25.8,"l":25.73,"n":33,"o":25.77,"t":"2026-10-21T17:45:00Z","v":2695,"vw":25.769273},{"c":25.83,"h":25.83,"l":25.8,"n":19,"o":25.8,"t":"2026-10-21T17:50:00Z","v":762,"vw":25.8075},{"c":25.92,"h":25.92,"l":25.9,"n":7,"o":25.9,"t":"2026-10-21T18:10:00Z","v":331,"vw":25.913333},{"c":25.92,"h":25.92,"l":25.92,"n":3,"o":25.92,"t":"2026-10-21T18:25:00Z","v":1933,"vw":25.92},{"c":25.96,"h":25.96,"l":25.96,"n":1,"o":25.96,"t":"2026-10-21T18:30:00Z","v":165,"vw":25.96},{"c":25.96,"h":25.96,"l":25.95,"n":14,"o":25.95,"t":"2026-10-21T18:35:00Z","v":1391,"vw":25.959167},{"c":25.99,"h":25.99,"l":25.99,"n":8,"o":25.99,"t":"2026-10-21T18:40:00Z","v":389,"vw":25.99},{"c":26.08,"h":26.08,"l":26.08,"n":9,"o":26.08,"t":"2026-10-21T18:45:00Z","v":132,"vw":26.08},{"c":26.09,"h":26.09,"l":26.05,"n":21,"o":26.05,"t":"2026-10-21T18:55:00Z","v":2699,"vw":26.068652},{"c":26.15,"h":26.15,"l":26.125,"n":11,"o":26.125,"t":"2026-10-21T19:00:00Z","v":281,"vw":26.1375},{"c":26.18,"h":26.18,"l":26.17,"n":10,"o":26.17,"t":"2026-10-21T19:05:00Z","v":552,"vw":26.175465},{"c":26.13,"h":26.1826,"l":26.13,"n":43,"o":26.14,"t":"2026-10-21T19:10:00Z","v":2041,"vw":26.148141},{"c":26.1395,"h":26.1495,"l":26.1,"n":32,"o":26.145,"t":"2026-10-21T19:15:00Z","v":3151,"vw":26.133544},{"c":26.11,"h":26.16,"l":26.11,"n":44,"o":26.12,"t":"2026-10-21T19:20:00Z","v":1960,"vw":26.132081},{"c":26.01,"h":26.095,"l":26.01,"n":34,"o":26.01,"t":"2026-10-21T19:25:00Z","v":869,"vw":26.027},{"c":26.08,"h":26.15,"l":26.03,"n":62,"o":26.03,"t":"2026-10-21T19:30:00Z","v":4133,"vw":26.097801},{"c":26.11,"h":26.1101,"l":26.08,"n":43,"o":26.08,"t":"2026-10-21T19:35:00Z","v":1202,"vw":26.101275},{"c":26.18,"h":26.19,"l":26.12,"n":31,"o":26.14,"t":"2026-10-21T19:40:00Z","v":2858,"vw":26.154115},{"c":26.18,"h":26.195,"l":26.105,"n":47,"o":26.15,"t":"2026-10-21T19:45:00Z","v":4109,"vw":26.156268},{"c":26.15,"h":26.18,"l":26.11,"n":82,"o":26.15,"t":"2026-10-21T19:50:00Z","v":7501,"vw":26.153236},{"c":26.08,"h":26.16,"l":26.04,"n":295,"o":26.13,"t":"2026-10-21T19:55:00Z","v":13034,"vw":26.102687},{"c":26.08,"h":26.08,"l":26.08,"n":9,"o":26.08,"t":"2026-10-21T20:00:00Z","v":16995,"vw":26.08},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-22T10:50:00Z","v":100,"vw":25.55},{"c":26.09,"h":26.09,"l":26.09,"n":4,"o":26.09,"t":"2026-10-22T13:30:00Z","v":1923,"vw":26.09},{"c":25.9697,"h":25.9697,"l":25.74,"n":46,"o":25.91,"t":"2026-10-22T13:50:00Z","v":2116,"vw":25.879536},{"c":25.86,"h":25.86,"l":25.86,"n":3,"o":25.86,"t":"2026-10-22T13:55:00Z","v":1219,"vw":25.86},{"c":25.77,"h":25.77,"l":25.76,"n":4,"o":25.76,"t":"2026-10-22T14:05:00Z","v":474,"vw":25.767059},{"c":25.805,"h":25.805,"l":25.75,"n":22,"o":25.76,"t":"2026-10-22T14:10:00Z","v":956,"vw":25.787609},{"c":25.85,"h":25.85,"l":25.74,"n":46,"o":25.74,"t":"2026-10-22T14:15:00Z","v":1962,"vw":25.786531},{"c":25.79,"h":25.79,"l":25.79,"n":11,"o":25.79,"t":"2026-10-22T14:20:00Z","v":461,"vw":25.79},{"c":25.67,"h":25.73,"l":25.67,"n":25,"o":25.73,"t":"2026-10-22T14:25:00Z","v":752,"vw":25.685},{"c":25.58,"h":25.62,"l":25.58,"n":7,"o":25.62,"t":"2026-10-22T14:30:00Z","v":451,"vw":25.610291},{"c":25.575,"h":25.575,"l":25.575,"n":11,"o":25.575,"t":"2026-10-22T14:40:00Z","v":336,"vw":25.575},{"c":25.525,"h":25.525,"l":25.525,"n":2,"o":25.525,"t":"2026-10-22T14:45:00Z","v":122,"vw":25.525},{"c":25.45,"h":25.45,"l":25.45,"n":6,"o":25.45,"t":"2026-10-22T14:50:00Z","v":227,"vw":25.45},{"c":25.47,"h":25.48,"l":25.47,"n":13,"o":25.48,"t":"2026-10-22T14:55:00Z","v":421,"vw":25.473802},{"c":25.37,"h":25.405,"l":25.3601,"n":17,"o":25.3601,"t":"2026-10-22T15:00:00Z","v":1017,"vw":25.367929},{"c":25.38,"h":25.395,"l":25.36,"n":51,"o":25.395,"t":"2026-10-22T15:05:00Z","v":3374,"vw":25.372713},{"c":25.38,"h":25.38,"l":25.34,"n":45,"o":25.37,"t":"2026-10-22T15:10:00Z","v":2736,"vw":25.353378},{"c":25.39,"h":25.39,"l":25.34,"n":94,"o":25.34,"t":"2026-10-22T15:15:00Z","v":1736,"vw":25.367175},{"c":25.3,"h":25.4,"l":25.3,"n":72,"o":25.4,"t":"2026-10-22T15:20:00Z","v":11781,"vw":25.302575},{"c":25.25,"h":25.27,"l":25.225,"n":73,"o":25.25,"t":"2026-10-22T15:30:00Z","v":2842,"vw":25.247499},{"c":25.26,"h":25.3,"l":25.26,"n":11,"o":25.3,"t":"2026-10-22T15:35:00Z","v":333,"vw":25.28},{"c":25.33,"h":25.33,"l":25.25,"n":42,"o":25.25,"t":"2026-10-22T15:40:00Z","v":1271,"vw":25.284445},{"c":25.3,"h":25.3055,"l":25.3,"n":10,"o":25.3055,"t":"2026-10-22T15:45:00Z","v":289,"vw":25.30275},{"c":25.3,"h":25.34,"l":25.3,"n":12,"o":25.34,"t":"2026-10-22T15:50:00Z","v":416,"vw":25.326667},{"c":25.39,"h":25.41,"l":25.38,"n":28,"o":25.39,"t":"2026-10-22T16:00:00Z","v":1487,"vw":25.388889},{"c":25.39,"h":25.39,"l":25.39,"n":4,"o":25.39,"t":"2026-10-22T16:10:00Z","v":187,"vw":25.39},{"c":25.4832,"h":25.49,"l":25.48,"n":20,"o":25.48,"t":"2026-10-22T16:20:00Z","v":2712,"vw":25.4828},{"c":25.525,"h":25.525,"l":25.498,"n":4,"o":25.498,"t":"2026-10-22T16:25:00Z","v":365,"vw":25.513385},{"c":25.485,"h":25.485,"l":25.485,"n":9,"o":25.485,"t":"2026-10-22T16:30:00Z","v":306,"vw":25.485},{"c":25.51,"h":25.51,"l":25.51,"n":14,"o":25.51,"t":"2026-10-22T16:40:00Z","v":612,"vw":25.51},{"c":25.58,"h":25.6,"l":25.57,"n":23,"o":25.57,"t":"2026-10-22T16:50:00Z","v":1453,"vw":25.582},{"c":25.61,"h":25.61,"l":25.59,"n":13,"o":25.59,"t":"2026-10-22T16:55:00Z","v":275,"vw":25.6},{"c":25.6,"h":25.61,"l":25.55,"n":15,"o":25.56,"t":"2026-10-22T17:00:00Z","v":768,"vw":25.575},{"c":25.575,"h":25.575,"l":25.575,"n":6,"o":25.575,"t":"2026-10-22T17:05:00Z","v":217,"vw":25.575},{"c":25.53,"h":25.54,"l":25.5,"n":35,"o":25.54,"t":"2026-10-22T17:15:00Z","v":1396,"vw":25.524242},{"c":25.505,"h":25.505,"l":25.47,"n":18,"o":25.48,"t":"2026-10-22T17:20:00Z","v":902,"vw":25.481383},{"c":25.5,"h":25.5,"l":25.5,"n":4,"o":25.5,"t":"2026-10-22T17:25:00Z","v":458,"vw":25.5},{"c":25.55,"h":25.56,"l":25.55,"n":10,"o":25.56,"t":"2026-10-22T17:30:00Z","v":369,"vw":25.556403},{"c":25.66,"h":25.66,"l":25.59,"n":23,"o":25.59,"t":"2026-10-22T17:35:00Z","v":787,"vw":25.6175},{"c":25.735,"h":25.77,"l":25.67,"n":26,"o":25.67,"t":"2026-10-22T17:40:00Z","v":2535,"vw":25.74467},{"c":25.77,"h":25.77,"l":25.77,"n":4,"o":25.77,"t":"2026-10-22T17:45:00Z","v":188,"vw":25.77},{"c":25.87,"h":25.87,"l":25.835,"n":38,"o":25.835,"t":"2026-10-22T17:50:00Z","v":4687,"vw":25.845971},{"c":25.99,"h":26.01,"l":25.94,"n":21,"o":25.94,"t":"2026-10-22T17:55:00Z","v":627,"vw":25.9875},{"c":25.945,"h":25.945,"l":25.945,"n":6,"o":25.945,"t":"2026-10-22T18:00:00Z","v":261,"vw":25.945},{"c":25.99,"h":25.99,"l":25.9,"n":38,"o":25.93,"t":"2026-10-22T18:05:00Z","v":4498,"vw":25.952666},{"c":25.95,"h":25.99,"l":25.93,"n":11,"o":25.93,"t":"2026-10-22T18:10:00Z","v":3835,"vw":25.948847},{"c":25.91,"h":25.91,"l":25.85,"n":27,"o":25.86,"t":"2026-10-22T18:15:00Z","v":1861,"vw":25.870714},{"c":25.91,"h":25.91,"l":25.91,"n":5,"o":25.91,"t":"2026-10-22T18:20:00Z","v":750,"vw":25.91},{"c":25.99,"h":26.04,"l":25.95,"n":43,"o":25.95,"t":"2026-10-22T18:25:00Z","v":1964,"vw":25.982684},{"c":25.995,"h":25.995,"l":25.995,"n":3,"o":25.995,"t":"2026-10-22T18:30:00Z","v":200,"vw":25.995},{"c":25.98,"h":25.98,"l":25.97,"n":8,"o":25.97,"t":"2026-10-22T18:35:00Z","v":2988,"vw":25.970355},{"c":26,"h":26,"l":26,"n":19,"o":26,"t":"2026-10-22T18:40:00Z","v":1087,"vw":26},{"c":26.03,"h":26.03,"l":25.97,"n":23,"o":25.97,"t":"2026-10-22T18:50:00Z","v":660,"vw":26.003149},{"c":26.02,"h":26.02,"l":26.02,"n":10,"o":26.02,"t":"2026-10-22T18:55:00Z","v":280,"vw":26.02},{"c":25.96,"h":25.99,"l":25.96,"n":34,"o":25.99,"t":"2026-10-22T19:00:00Z","v":1679,"vw":25.972073},{"c":26.03,"h":26.05,"l":25.91,"n":81,"o":25.91,"t":"2026-10-22T19:10:00Z","v":3678,"vw":26.010634},{"c":25.895,"h":25.97,"l":25.82,"n":38,"o":25.97,"t":"2026-10-22T19:20:00Z","v":2096,"vw":25.929028},{"c":25.98,"h":25.98,"l":25.945,"n":27,"o":25.945,"t":"2026-10-22T19:25:00Z","v":1991,"vw":25.969063},{"c":25.885,"h":25.92,"l":25.885,"n":23,"o":25.92,"t":"2026-10-22T19:35:00Z","v":2071,"vw":25.915556},{"c":25.905,"h":25.905,"l":25.905,"n":5,"o":25.905,"t":"2026-10-22T19:40:00Z","v":366,"vw":25.905},{"c":25.94,"h":25.94,"l":25.865,"n":50,"o":25.89,"t":"2026-10-22T19:45:00Z","v":3068,"vw":25.886952},{"c":25.96,"h":25.96,"l":25.86,"n":39,"o":25.96,"t":"2026-10-22T19:50:00Z","v":4769,"vw":25.919767},{"c":25.99,"h":25.99,"l":25.9,"n":166,"o":25.96,"t":"2026-10-22T19:55:00Z","v":10999,"vw":25.947445},{"c":25.94,"h":25.94,"l":25.94,"n":9,"o":25.94,"t":"2026-10-22T20:00:00Z","v":12377,"vw":25.94}],"history":[{"c":21.28,"h":21.415,"l":20.645,"n":1989,"o":20.85,"t":"2024-10-21T04:00:00Z","v":135626,"vw":21.18341},{"c":21.14,"h":21.55,"l":21.06,"n":1142,"o":21.18,"t":"2024-10-22T04:00:00Z","v":71304,"vw":21.308894},{"c":20.88,"h":21.2,"l":20.425,"n":1436,"o":21.03,"t":"2024-10-23T04:00:00Z","v":97451,"vw":20.730535},{"c":21.95,"h":21.988,"l":20.845,"n":2361,"o":20.88,"t":"2024-10-24T04:00:00Z","v":173061,"vw":21.658849},{"c":22.25,"h":22.85,"l":22,"n":2419,"o":22,"t":"2024-10-25T04:00:00Z","v":150289,"vw":22.403745},{"c":22.16,"h":23.2,"l":21.88,"n":2385,"o":22.32,"t":"2024-10-28T04:00:00Z","v":189766,"vw":22.504024},{"c":22.44,"h":23.07,"l":21.81,"n":2026,"o":22.11,"t":"2024-10-29T04:00:00Z","v":154648,"vw":22.625249},{"c":22.09,"h":22.73,"l":21.87,"n":1867,"o":22.36,"t":"2024-10-30T04:00:00Z","v":119960,"vw":22.283947},{"c":22.4,"h":22.59,"l":21.9862,"n":1767,"o":22,"t":"2024-10-31T04:00:00Z","v":91789,"vw":22.214787},{"c":22.42,"h":23.53,"l":22.35,"n":2037,"o":22.51,"t":"2024-11-01T04:00:00Z","v":164357,"vw":23.06525},{"c":23.42,"h":23.9,"l":22.365,"n":2862,"o":22.38,"t":"2024-11-04T05:00:00Z","v":194481,"vw":23.312415},{"c":22.6,"h":23.9,"l":22.26,"n":2710,"o":23.3,"t":"2024-11-05T05:00:00Z","v":174361,"vw":22.881982},{"c":23.03,"h":24.765,"l":22.58,"n":4023,"o":23.54,"t":"2024-11-06T05:00:00Z","v":340898,"vw":23.788253},{"c":23.81,"h":24.32,"l":22.8804,"n":2569,"o":23.29,"t":"2024-11-07T05:00:00Z","v":200811,"vw":23.575189},{"c":23.17,"h":24.56,"l":22.25,"n":4086,"o":24,"t":"2024-11-08T05:00:00Z","v":409890,"vw":23.124476},{"c":23.48,"h":23.65,"l":22.45,"n":2041,"o":22.94,"t":"2024-11-11T05:00:00Z","v":146418,"vw":23.013548},{"c":24.23,"h":24.61,"l":23.17,"n":3246,"o":23.26,"t":"2024-11-12T05:00:00Z","v":207715,"vw":23.969636},{"c":25.85,"h":25.95,"l":24.1722,"n":3754,"o":24.33,"t":"2024-11-13T05:00:00Z","v":275642,"vw":25.370347},{"c":27.41,"h":27.89,"l":26.02,"n":4206,"o":26.02,"t":"2024-11-14T05:00:00Z","v":372816,"vw":27.171723},{"c":27.42,"h":29.57,"l":26.452,"n":7881,"o":27.865,"t":"2024-11-15T05:00:00Z","v":710319,"vw":28.079806},{"c":29.18,"h":29.79,"l":27.7003,"n":4646,"o":28.02,"t":"2024-11-18T05:00:00Z","v":378562,"vw":28.980949},{"c":28.28,"h":29.26,"l":27.55,"n":5577,"o":29.02,"t":"2024-11-19T05:00:00Z","v":547312,"vw":28.358342},{"c":28.83,"h":28.88,"l":27.9,"n":4644,"o":28.28,"t":"2024-11-20T05:00:00Z","v":281843,"vw":28.413901},{"c":29.56,"h":29.6,"l":28.29,"n":4455,"o":29.08,"t":"2024-11-21T05:00:00Z","v":372582,"vw":28.92841},{"c":29.78,"h":30.08,"l":28.87,"n":10467,"o":29.7,"t":"2024-11-22T05:00:00Z","v":958103,"vw":29.52901},{"c":29.04,"h":30.88,"l":28.7581,"n":5400,"o":30.05,"t":"2024-11-25T05:00:00Z","v":463522,"vw":29.510746},{"c":29.01,"h":29.9393,"l":28.8549,"n":4271,"o":28.95,"t":"2024-11-26T05:00:00Z","v":245366,"vw":29.348456},{"c":29.19,"h":29.54,"l":28.42,"n":3130,"o":29.1,"t":"2024-11-27T05:00:00Z","v":233036,"vw":28.98806},{"c":29.72,"h":30.14,"l":28.52,"n":2940,"o":29.2,"t":"2024-11-29T05:00:00Z","v":189576,"vw":29.611261},{"c":29.38,"h":30.5,"l":28.65,"n":5067,"o":29.8,"t":"2024-12-02T05:00:00Z","v":426280,"vw":29.772151},{"c":29.39,"h":30.19,"l":28.932,"n":2973,"o":29.91,"t":"2024-12-03T05:00:00Z","v":177102,"vw":29.500802},{"c":28.32,"h":29.31,"l":27.75,"n":5087,"o":29.05,"t":"2024-12-04T05:00:00Z","v":417420,"vw":28.455715},{"c":28.3,"h":29,"l":27.99,"n":4878,"o":28.37,"t":"2024-12-05T05:00:00Z","v":299664,"vw":28.519035},{"c":28.18,"h":28.79,"l":27.46,"n":2661,"o":28.44,"t":"2024-12-06T05:00:00Z","v":155141,"vw":27.965428},{"c":28.61,"h":29.36,"l":27.68,"n":3734,"o":28.18,"t":"2024-12-09T05:00:00Z","v":255244,"vw":28.795189},{"c":28.55,"h":29.3,"l":28.09,"n":4423,"o":28.77,"t":"2024-12-10T05:00:00Z","v":271287,"vw":28.678679},{"c":30.12,"h":30.6186,"l":28.335,"n":4592,"o":28.55,"t":"2024-12-11T05:00:00Z","v":364091,"vw":29.722156},{"c":30.17,"h":30.5054,"l":29.49,"n":4549,"o":30.12,"t":"2024-12-12T05:00:00Z","v":309792,"vw":30.035183},{"c":29.65,"h":30.775,"l":29.51,"n":3492,"o":30.29,"t":"2024-12-13T05:00:00Z","v":240950,"vw":30.108976},{"c":30.32,"h":30.61,"l":29.4603,"n":5524,"o":29.65,"t":"2024-12-16T05:00:00Z","v":420589,"vw":30.033234},{"c":29.69,"h":30.1199,"l":29.27,"n":4076,"o":30,"t":"2024-12-17T05:00:00Z","v":255125,"vw":29.754441},{"c":28.19,"h":29.9,"l":28,"n":5418,"o":29.61,"t":"2024-12-18T05:00:00Z","v":407081,"vw":29.023161},{"c":27.5,"h":29.5599,"l":27.41,"n":5950,"o":27.9,"t":"2024-12-19T05:00:00Z","v":443762,"vw":27.972924},{"c":27.75,"h":28.4199,"l":26.02,"n":4403,"o":27.08,"t":"2024-12-20T05:00:00Z","v":275739,"vw":27.544885},{"c":28.22,"h":28.71,"l":27.295,"n":3486,"o":28.34,"t":"2024-12-23T05:00:00Z","v":197954,"vw":27.873725},{"c":28.75,"h":28.8979,"l":28.25,"n":898,"o":28.31,"t":"2024-12-24T05:00:00Z","v":43753,"vw":28.579329},{"c":28.97,"h":29.49,"l":28.42,"n":1975,"o":28.81,"t":"2024-12-26T05:00:00Z","v":99092,"vw":29.037223},{"c":29.78,"h":30.005,"l":28.715,"n":2651,"o":28.92,"t":"2024-12-27T05:00:00Z","v":168226,"vw":29.400167},{"c":29.57,"h":30.05,"l":29.06,"n":4697,"o":29.76,"t":"2024-12-30T05:00:00Z","v":307842,"vw":29.584619},{"c":29.27,"h":29.775,"l":28.83,"n":2657,"o":29.56,"t":"2024-12-31T05:00:00Z","v":156904,"vw":29.186909},{"c":32.4,"h":32.835,"l":29.51,"n":9048,"o":29.61,"t":"2025-01-02T05:00:00Z","v":660293,"vw":31.729169},{"c":32.7,"h":33.67,"l":31.06,"n":7263,"o":32.6,"t":"2025-01-03T05:00:00Z","v":508284,"vw":32.208979},{"c":32.59,"h":33.862,"l":31.99,"n":5480,"o":33.59,"t":"2025-01-06T05:00:00Z","v":352649,"vw":32.773573},{"c":33.25,"h":34.37,"l":32.42,"n":5361,"o":33.05,"t":"2025-01-07T05:00:00Z","v":349907,"vw":33.614968},{"c":32.77,"h":34,"l":31.78,"n":9124,"o":33.79,"t":"2025-01-08T05:00:00Z","v":466455,"vw":32.97092},{"c":31.95,"h":33.7,"l":30.92,"n":9337,"o":33.16,"t":"2025-01-10T05:00:00Z","v":632980,"vw":31.91929},{"c":29.42,"h":31.95,"l":29.3,"n":5508,"o":31.66,"t":"2025-01-13T05:00:00Z","v":308031,"vw":30.274554},{"c":30.21,"h":30.9194,"l":29.34,"n":5339,"o":29.8,"t":"2025-01-14T05:00:00Z","v":354313,"vw":30.229911},{"c":29.55,"h":31.1653,"l":29.55,"n":5220,"o":30.8,"t":"2025-01-15T05:00:00Z","v":337075,"vw":30.064787},{"c":29,"h":29.77,"l":28.61,"n":4637,"o":29.68,"t":"2025-01-16T05:00:00Z","v":372089,"vw":29.259683},{"c":28.28,"h":29.125,"l":27.8502,"n":4444,"o":29.125,"t":"2025-01-17T05:00:00Z","v":351592,"vw":28.403024},{"c":29.39,"h":29.51,"l":28.17,"n":5325,"o":28.29,"t":"2025-01-21T05:00:00Z","v":349463,"vw":28.879401},{"c":30.07,"h":30.83,"l":29.15,"n":5654,"o":29.62,"t":"2025-01-22T05:00:00Z","v":398492,"vw":29.993665},{"c":29.17,"h":30.36,"l":29.03,"n":6463,"o":30.26,"t":"2025-01-23T05:00:00Z","v":447876,"vw":29.72887},{"c":28.52,"h":30,"l":28.41,"n":4595,"o":29.435,"t":"2025-01-24T05:00:00Z","v":252489,"vw":28.852551},{"c":27.53,"h":28.18,"l":26.87,"n":4980,"o":27.65,"t":"2025-01-27T05:00:00Z","v":350108,"vw":27.444361},{"c":27.44,"h":28.12,"l":26.07,"n":6306,"o":27.94,"t":"2025-01-28T05:00:00Z","v":426692,"vw":27.046022},{"c":28.8,"h":28.88,"l":26.98,"n":4207,"o":27.28,"t":"2025-01-29T05:00:00Z","v":264895,"vw":28.147415},{"c":29.35,"h":29.77,"l":28.77,"n":7723,"o":29.27,"t":"2025-01-30T05:00:00Z","v":542356,"vw":29.431213},{"c":28.24,"h":29.5,"l":27.88,"n":3870,"o":29.49,"t":"2025-01-31T05:00:00Z","v":218208,"vw":28.577002},{"c":27.74,"h":28.315,"l":27,"n":4456,"o":27.485,"t":"2025-02-03T05:00:00Z","v":264925,"vw":27.797606},{"c":28.2,"h":28.5,"l":27.855,"n":2810,"o":27.93,"t":"2025-02-04T05:00:00Z","v":156411,"vw":28.174195},{"c":27.62,"h":28.08,"l":27.4,"n":2848,"o":27.79,"t":"2025-02-05T05:00:00Z","v":177804,"vw":27.661489},{"c":28.09,"h":28.335,"l":27.32,"n":3351,"o":27.59,"t":"2025-02-06T05:00:00Z","v":194762,"vw":27.92541},{"c":26.46,"h":27.8,"l":25.8449,"n":6932,"o":27.57,"t":"2025-02-07T05:00:00Z","v":513946,"vw":26.450117},{"c":26.41,"h":27.1,"l":26.0287,"n":5053,"o":26.46,"t":"2025-02-10T05:00:00Z","v":377379,"vw":26.510115},{"c":25.91,"h":26.105,"l":24.9,"n":9700,"o":25.86,"t":"2025-02-11T05:00:00Z","v":727801,"vw":25.426124},{"c":26.43,"h":26.8,"l":24.99,"n":7515,"o":25.26,"t":"2025-02-12T05:00:00Z","v":489933,"vw":26.40147},{"c":27.75,"h":27.89,"l":26.36,"n":6209,"o":26.55,"t":"2025-02-13T05:00:00Z","v":510850,"vw":27.050947},{"c":27.27,"h":27.815,"l":27.1221,"n":3203,"o":27.73,"t":"2025-02-14T05:00:00Z","v":183362,"vw":27.41423},{"c":27.97,"h":28.144,"l":25.408,"n":7413,"o":25.84,"t":"2025-02-18T05:00:00Z","v":655916,"vw":27.249266},{"c":27.27,"h":28.2255,"l":26.99,"n":3971,"o":27.9,"t":"2025-02-19T05:00:00Z","v":237463,"vw":27.389202},{"c":28.29,"h":28.445,"l":26.7825,"n":3646,"o":27.29,"t":"2025-02-20T05:00:00Z","v":210044,"vw":27.68761},{"c":27.42,"h":28.82,"l":27.12,"n":2608,"o":28.68,"t":"2025-02-21T05:00:00Z","v":128196,"vw":27.822513},{"c":26.99,"h":28.43,"l":26.4,"n":3186,"o":27.7,"t":"2025-02-24T05:00:00Z","v":230851,"vw":27.01194},{"c":26.07,"h":27.06,"l":25.3,"n":5244,"o":27.06,"t":"2025-02-25T05:00:00Z","v":433346,"vw":25.856938},{"c":25.65,"h":26.38,"l":25.24,"n":4463,"o":25.92,"t":"2025-02-26T05:00:00Z","v":369470,"vw":25.839269},{"c":24.82,"h":26.178,"l":24.68,"n":5119,"o":25.82,"t":"2025-02-27T05:00:00Z","v":360923,"vw":25.054834},{"c":25.41,"h":25.87,"l":23.01,"n":4819,"o":24.42,"t":"2025-02-28T05:00:00Z","v":409523,"vw":25.166045},{"c":25.93,"h":27.48,"l":25.53,"n":6154,"o":26.34,"t":"2025-03-03T05:00:00Z","v":465018,"vw":26.311783},{"c":25.12,"h":25.77,"l":23.93,"n":3410,"o":25.64,"t":"2025-03-04T05:00:00Z","v":302925,"vw":25.127921},{"c":25.44,"h":25.66,"l":24.58,"n":3811,"o":24.85,"t":"2025-03-05T05:00:00Z","v":297132,"vw":25.228589},{"c":24.23,"h":25.6,"l":24.12,"n":4460,"o":25.6,"t":"2025-03-06T05:00:00Z","v":296258,"vw":24.697405},{"c":25.09,"h":25.31,"l":23.79,"n":5070,"o":24.725,"t":"2025-03-07T05:00:00Z","v":369791,"vw":24.627282},{"c":23.85,"h":24.7065,"l":23.12,"n":4281,"o":24.59,"t":"2025-03-10T04:00:00Z","v":290890,"vw":23.75484},{"c":24.27,"h":24.67,"l":23.64,"n":4143,"o":24.06,"t":"2025-03-11T04:00:00Z","v":322767,"vw":24.128865},{"c":26.71,"h":26.82,"l":24.525,"n":3476,"o":24.65,"t":"2025-03-12T04:00:00Z","v":293262,"vw":25.94518},{"c":25.56,"h":26.7,"l":25.36,"n":3154,"o":26.66,"t":"2025-03-13T04:00:00Z","v":205345,"vw":26.02234},{"c":27.33,"h":27.4099,"l":25.69,"n":3884,"o":26.06,"t":"2025-03-14T04:00:00Z","v":291724,"vw":26.984025},{"c":27.24,"h":28.06,"l":26.99,"n":3468,"o":27.65,"t":"2025-03-17T04:00:00Z","v":227989,"vw":27.354428},{"c":25.33,"h":27.25,"l":25.03,"n":5404,"o":27.25,"t":"2025-03-18T04:00:00Z","v":347273,"vw":25.716538},{"c":27.03,"h":27.18,"l":25.215,"n":6086,"o":25.36,"t":"2025-03-19T04:00:00Z","v":544961,"vw":26.584292},{"c":26.91,"h":27.69,"l":26.56,"n":3030,"o":27.05,"t":"2025-03-20T04:00:00Z","v":211697,"vw":27.063499},{"c":27.56,"h":27.7199,"l":26.275,"n":2783,"o":26.71,"t":"2025-03-21T04:00:00Z","v":173765,"vw":27.05085},{"c":27.46,"h":27.95,"l":27.08,"n":1727,"o":27.82,"t":"2025-03-24T04:00:00Z","v":85312,"vw":27.460692},{"c":28.37,"h":28.75,"l":27.5,"n":3281,"o":27.5,"t":"2025-03-25T04:00:00Z","v":252401,"vw":28.345828},{"c":28.15,"h":29.13,"l":27.83,"n":4662,"o":28.28,"t":"2025-03-26T04:00:00Z","v":336124,"vw":28.241389},{"c":27.96,"h":29.3,"l":27.6,"n":3690,"o":28.33,"t":"2025-03-27T04:00:00Z","v":271762,"vw":28.204436},{"c":27.27,"h":28.4376,"l":26.55,"n":2353,"o":27.93,"t":"2025-03-28T04:00:00Z","v":165458,"vw":27.111846},{"c":26.46,"h":27.01,"l":25.8989,"n":2900,"o":26.69,"t":"2025-03-31T04:00:00Z","v":154839,"vw":26.366009},{"c":27.18,"h":27.1941,"l":25.95,"n":2732,"o":26.13,"t":"2025-04-01T04:00:00Z","v":140725,"vw":26.857106},{"c":26.92,"h":27.225,"l":26.49,"n":1825,"o":27,"t":"2025-04-02T04:00:00Z","v":97444,"vw":26.890585},{"c":25.48,"h":26.2406,"l":25.27,"n":2423,"o":25.83,"t":"2025-04-03T04:00:00Z","v":219453,"vw":25.750271},{"c":23.53,"h":24.1,"l":22.07,"n":6899,"o":24.1,"t":"2025-04-04T04:00:00Z","v":567376,"vw":23.060406},{"c":22.06,"h":23.775,"l":21.58,"n":6461,"o":22.01,"t":"2025-04-07T04:00:00Z","v":480977,"vw":22.223444},{"c":21.74,"h":23.12,"l":21.26,"n":5500,"o":22.99,"t":"2025-04-08T04:00:00Z","v":532061,"vw":22.311723},{"c":23.96,"h":24.3,"l":20.33,"n":7104,"o":21.61,"t":"2025-04-09T04:00:00Z","v":700680,"vw":22.223389},{"c":23.29,"h":24.17,"l":22.39,"n":3333,"o":23.9,"t":"2025-04-10T04:00:00Z","v":217387,"vw":23.356191},{"c":25.39,"h":26.01,"l":23.055,"n":3912,"o":23.055,"t":"2025-04-11T04:00:00Z","v":328080,"vw":25.019876},{"c":28.09,"h":30.41,"l":27.36,"n":8037,"o":28.185,"t":"2025-04-14T04:00:00Z","v":766539,"vw":28.429076},{"c":27.55,"h":28.35,"l":27.18,"n":4839,"o":28.22,"t":"2025-04-15T04:00:00Z","v":325121,"vw":27.550712},{"c":26.92,"h":28.07,"l":26.625,"n":3627,"o":27.3,"t":"2025-04-16T04:00:00Z","v":275668,"vw":27.387539},{"c":27.4,"h":28.165,"l":27,"n":2574,"o":27.26,"t":"2025-04-17T04:00:00Z","v":178141,"vw":27.624166},{"c":25.99,"h":27.42,"l":25.7,"n":5464,"o":27.4,"t":"2025-04-21T04:00:00Z","v":238112,"vw":26.147888},{"c":26.74,"h":27.185,"l":26.07,"n":3893,"o":26.39,"t":"2025-04-22T04:00:00Z","v":302019,"vw":26.846323},{"c":26.72,"h":27.8,"l":26.3,"n":3201,"o":27,"t":"2025-04-23T04:00:00Z","v":253903,"vw":27.056985},{"c":26.64,"h":27.505,"l":25.66,"n":3019,"o":26.88,"t":"2025-04-24T04:00:00Z","v":204345,"vw":26.893111},{"c":26.15,"h":26.8,"l":25.87,"n":2242,"o":26.11,"t":"2025-04-25T04:00:00Z","v":183172,"vw":26.154335},{"c":26.07,"h":26.78,"l":25.55,"n":2978,"o":26.02,"t":"2025-04-28T04:00:00Z","v":276753,"vw":25.935328},{"c":25.91,"h":26.2268,"l":25.61,"n":2593,"o":25.67,"t":"2025-04-29T04:00:00Z","v":144651,"vw":25.910107},{"c":25.43,"h":25.75,"l":24.95,"n":2652,"o":25.75,"t":"2025-04-30T04:00:00Z","v":242166,"vw":25.351743},{"c":25.42,"h":25.94,"l":24.59,"n":2989,"o":25.5,"t":"2025-05-01T04:00:00Z","v":252736,"vw":25.182335},{"c":25.53,"h":25.95,"l":25.18,"n":1725,"o":25.8,"t":"2025-05-02T04:00:00Z","v":92764,"vw":25.561616},{"c":25.3,"h":25.49,"l":24.7126,"n":3065,"o":25.29,"t":"2025-05-05T04:00:00Z","v":226510,"vw":25.243804},{"c":26.02,"h":26.02,"l":24.66,"n":2243,"o":24.95,"t":"2025-05-06T04:00:00Z","v":144401,"vw":25.674235},{"c":26.31,"h":26.54,"l":25.8101,"n":3720,"o":26.02,"t":"2025-05-07T04:00:00Z","v":236879,"vw":26.083459},{"c":26.76,"h":27.27,"l":25.81,"n":4381,"o":26.68,"t":"2025-05-08T04:00:00Z","v":288274,"vw":26.584296},{"c":27.9,"h":28.21,"l":26.94,"n":3998,"o":27.06,"t":"2025-05-09T04:00:00Z","v":262721,"vw":27.760125},{"c":28.95,"h":29.325,"l":28,"n":5187,"o":28.08,"t":"2025-05-12T04:00:00Z","v":374407,"vw":28.72736},{"c":29.7,"h":30.07,"l":29.03,"n":3537,"o":29.03,"t":"2025-05-13T04:00:00Z","v":281903,"vw":29.713714},{"c":30.24,"h":30.29,"l":28.8701,"n":6407,"o":30.14,"t":"2025-05-14T04:00:00Z","v":594274,"vw":29.76976},{"c":31.34,"h":31.505,"l":29.56,"n":7495,"o":29.89,"t":"2025-05-15T04:00:00Z","v":526231,"vw":30.660094},{"c":30.71,"h":31.51,"l":30.57,"n":4856,"o":30.94,"t":"2025-05-16T04:00:00Z","v":317670,"vw":30.84385},{"c":31.88,"h":32.81,"l":30.6783,"n":8972,"o":31.06,"t":"2025-05-19T04:00:00Z","v":627400,"vw":31.894995},{"c":31.41,"h":32.3293,"l":31.41,"n":3630,"o":32.09,"t":"2025-05-20T04:00:00Z","v":219194,"vw":31.684661},{"c":30.7,"h":32.06,"l":30.51,"n":6845,"o":31.5,"t":"2025-05-21T04:00:00Z","v":407896,"vw":30.933636},{"c":30.8,"h":30.895,"l":30.2,"n":4588,"o":30.75,"t":"2025-05-22T04:00:00Z","v":327408,"vw":30.659991},{"c":31,"h":31.72,"l":30.0085,"n":4309,"o":30.5,"t":"2025-05-23T04:00:00Z","v":288331,"vw":31.263},{"c":30.83,"h":31.5199,"l":30.675,"n":3789,"o":31.19,"t":"2025-05-27T04:00:00Z","v":200863,"vw":30.991774},{"c":30.72,"h":30.98,"l":29.245,"n":4695,"o":30.48,"t":"2025-05-28T04:00:00Z","v":358235,"vw":30.35353},{"c":28.91,"h":31.1,"l":28.91,"n":3710,"o":31.1,"t":"2025-05-29T04:00:00Z","v":189329,"vw":29.592976},{"c":28.02,"h":28.8,"l":27.79,"n":4102,"o":28.8,"t":"2025-05-30T04:00:00Z","v":287435,"vw":28.118079},{"c":27.99,"h":28.57,"l":27.84,"n":4811,"o":28.35,"t":"2025-06-02T04:00:00Z","v":252104,"vw":28.134784},{"c":28.08,"h":28.88,"l":27.73,"n":3219,"o":27.92,"t":"2025-06-03T04:00:00Z","v":192944,"vw":28.25716},{"c":26.96,"h":28.7,"l":26.96,"n":3373,"o":28.13,"t":"2025-06-04T04:00:00Z","v":312508,"vw":27.868094},{"c":27.22,"h":27.5775,"l":26.89,"n":4482,"o":27.07,"t":"2025-06-05T04:00:00Z","v":318003,"vw":27.218393},{"c":27.79,"h":28.11,"l":26.87,"n":3760,"o":27.26,"t":"2025-06-06T04:00:00Z","v":198564,"vw":27.66731},{"c":27.25,"h":28.19,"l":27.07,"n":3328,"o":27.93,"t":"2025-06-09T04:00:00Z","v":263282,"vw":27.450825},{"c":28.31,"h":29.025,"l":27.26,"n":3890,"o":27.26,"t":"2025-06-10T04:00:00Z","v":324023,"vw":28.392492},{"c":28.48,"h":28.65,"l":27.75,"n":3258,"o":28.2,"t":"2025-06-11T04:00:00Z","v":287740,"vw":28.233743},{"c":28.98,"h":28.99,"l":28.11,"n":1953,"o":28.34,"t":"2025-06-12T04:00:00Z","v":137826,"vw":28.698714},{"c":27.93,"h":29.06,"l":27.39,"n":3023,"o":28.98,"t":"2025-06-13T04:00:00Z","v":291419,"vw":27.978304},{"c":27.9,"h":28.26,"l":27.46,"n":2397,"o":27.93,"t":"2025-06-16T04:00:00Z","v":251357,"vw":27.8488},{"c":27.82,"h":28.335,"l":27.26,"n":5245,"o":27.88,"t":"2025-06-17T04:00:00Z","v":603479,"vw":27.981796},{"c":28.8,"h":29.495,"l":27.82,"n":6767,"o":27.82,"t":"2025-06-18T04:00:00Z","v":543880,"vw":28.930289},{"c":27.38,"h":29,"l":27.0994,"n":4265,"o":29,"t":"2025-06-20T04:00:00Z","v":496941,"vw":27.496624},{"c":26.85,"h":27.76,"l":26.2915,"n":5348,"o":27.22,"t":"2025-06-23T04:00:00Z","v":752954,"vw":26.917553},{"c":27.58,"h":27.91,"l":26.75,"n":3474,"o":26.75,"t":"2025-06-24T04:00:00Z","v":287770,"vw":27.460125},{"c":26.73,"h":28.3,"l":26.63,"n":3037,"o":28.1,"t":"2025-06-25T04:00:00Z","v":254221,"vw":27.171869},{"c":27.13,"h":27.49,"l":26.65,"n":3857,"o":26.66,"t":"2025-06-26T04:00:00Z","v":579130,"vw":27.048337},{"c":27.29,"h":27.72,"l":26.75,"n":3733,"o":27.13,"t":"2025-06-27T04:00:00Z","v":596526,"vw":27.353494},{"c":25.9,"h":26.94,"l":25.51,"n":4161,"o":26.51,"t":"2025-06-30T04:00:00Z","v":423940,"vw":25.997162},{"c":26.07,"h":26.44,"l":25.4,"n":5301,"o":25.4,"t":"2025-07-01T04:00:00Z","v":583626,"vw":25.969392},{"c":26.55,"h":27.01,"l":26.03,"n":3730,"o":26.03,"t":"2025-07-02T04:00:00Z","v":347333,"vw":26.494364},{"c":27.09,"h":27.69,"l":26.4101,"n":2110,"o":26.47,"t":"2025-07-03T04:00:00Z","v":229598,"vw":27.324179},{"c":26.35,"h":26.98,"l":26.21,"n":6150,"o":26.98,"t":"2025-07-07T04:00:00Z","v":524730,"vw":26.480157},{"c":27.9,"h":28.08,"l":26.18,"n":4044,"o":26.42,"t":"2025-07-08T04:00:00Z","v":357434,"vw":27.216661},{"c":26.86,"h":28.165,"l":26.7,"n":4417,"o":27.93,"t":"2025-07-09T04:00:00Z","v":363540,"vw":27.011717},{"c":26.32,"h":27.0456,"l":26.3,"n":3627,"o":26.74,"t":"2025-07-10T04:00:00Z","v":306272,"vw":26.574298},{"c":24.74,"h":26.51,"l":24.47,"n":5896,"o":26.22,"t":"2025-07-11T04:00:00Z","v":437982,"vw":25.092864},{"c":25.19,"h":25.505,"l":24.07,"n":6086,"o":24.68,"t":"2025-07-14T04:00:00Z","v":522291,"vw":24.984766},{"c":25.98,"h":26.16,"l":24.62,"n":6043,"o":25.39,"t":"2025-07-15T04:00:00Z","v":388201,"vw":25.598818},{"c":25.74,"h":26.19,"l":25.35,"n":3821,"o":26.06,"t":"2025-07-16T04:00:00Z","v":269384,"vw":25.63189},{"c":26.05,"h":26.565,"l":25.6,"n":3288,"o":25.6,"t":"2025-07-17T04:00:00Z","v":213572,"vw":26.12164},{"c":26,"h":26.91,"l":25.96,"n":2830,"o":26.39,"t":"2025-07-18T04:00:00Z","v":176853,"vw":26.282213},{"c":25.57,"h":26.25,"l":25.54,"n":3699,"o":26.06,"t":"2025-07-21T04:00:00Z","v":304912,"vw":25.810673},{"c":25.37,"h":26.08,"l":25.16,"n":4855,"o":25.58,"t":"2025-07-22T04:00:00Z","v":404268,"vw":25.531012},{"c":26.52,"h":26.75,"l":25.33,"n":3146,"o":25.79,"t":"2025-07-23T04:00:00Z","v":207225,"vw":26.436478},{"c":26.98,"h":27.03,"l":25.6401,"n":4719,"o":26.34,"t":"2025-07-24T04:00:00Z","v":233619,"vw":26.643635},{"c":27.68,"h":27.97,"l":26.59,"n":5678,"o":26.59,"t":"2025-07-25T04:00:00Z","v":485528,"vw":27.599623},{"c":27.82,"h":28.02,"l":27.28,"n":3989,"o":27.6,"t":"2025-07-28T04:00:00Z","v":316434,"vw":27.69518},{"c":30.01,"h":30.16,"l":27.74,"n":7545,"o":28,"t":"2025-07-29T04:00:00Z","v":739083,"vw":29.720911},{"c":29.29,"h":30.04,"l":28.86,"n":5346,"o":30.01,"t":"2025-07-30T04:00:00Z","v":330171,"vw":29.523069},{"c":28.7,"h":29.4175,"l":28.2351,"n":2709,"o":29.28,"t":"2025-07-31T04:00:00Z","v":209314,"vw":28.848579},{"c":28.3,"h":28.59,"l":27.8329,"n":2920,"o":28.59,"t":"2025-08-01T04:00:00Z","v":171208,"vw":28.164287},{"c":28.62,"h":29.0999,"l":28.4,"n":2898,"o":28.72,"t":"2025-08-04T04:00:00Z","v":208212,"vw":28.579035},{"c":29.11,"h":29.66,"l":28.115,"n":3630,"o":28.85,"t":"2025-08-05T04:00:00Z","v":321478,"vw":28.908377},{"c":29.71,"h":30.5,"l":28.71,"n":4977,"o":28.71,"t":"2025-08-06T04:00:00Z","v":523805,"vw":29.59196},{"c":29.32,"h":30.1,"l":28.965,"n":3975,"o":30.045,"t":"2025-08-07T04:00:00Z","v":279208,"vw":29.438608},{"c":28.4,"h":29.39,"l":27.94,"n":3259,"o":29.09,"t":"2025-08-08T04:00:00Z","v":239074,"vw":28.28284},{"c":28.92,"h":29.225,"l":28.08,"n":3824,"o":28.23,"t":"2025-08-11T04:00:00Z","v":236470,"vw":28.78756},{"c":29.3,"h":30.3,"l":28.73,"n":3687,"o":28.73,"t":"2025-08-12T04:00:00Z","v":287243,"vw":29.583143},{"c":28.66,"h":29.8,"l":28.51,"n":4079,"o":29.505,"t":"2025-08-13T04:00:00Z","v":343166,"vw":29.069768},{"c":28.1,"h":28.62,"l":27.2,"n":4522,"o":28.5,"t":"2025-08-14T04:00:00Z","v":350061,"vw":27.907796},{"c":28.03,"h":28.17,"l":27.8,"n":2504,"o":27.8,"t":"2025-08-15T04:00:00Z","v":217519,"vw":28.004642},{"c":28.47,"h":29,"l":27.72,"n":2173,"o":27.89,"t":"2025-08-18T04:00:00Z","v":121959,"vw":28.483951},{"c":27.07,"h":28.6164,"l":26.96,"n":3634,"o":28.38,"t":"2025-08-19T04:00:00Z","v":283485,"vw":27.43301},{"c":27.24,"h":28.11,"l":26.74,"n":4798,"o":26.95,"t":"2025-08-20T04:00:00Z","v":414844,"vw":27.456943},{"c":28.13,"h":28.41,"l":27.0001,"n":5962,"o":27.19,"t":"2025-08-21T04:00:00Z","v":562548,"vw":27.877615},{"c":27.87,"h":28.66,"l":27.41,"n":8069,"o":27.86,"t":"2025-08-22T04:00:00Z","v":655414,"vw":28.024127},{"c":26.14,"h":27.72,"l":25.83,"n":9121,"o":27.72,"t":"2025-08-25T04:00:00Z","v":749063,"vw":26.481339},{"c":27.05,"h":27.36,"l":25.98,"n":7092,"o":26.12,"t":"2025-08-26T04:00:00Z","v":480258,"vw":26.955569},{"c":26.77,"h":27.38,"l":26.35,"n":7391,"o":27,"t":"2025-08-27T04:00:00Z","v":519280,"vw":26.831131},{"c":27.49,"h":28.34,"l":27.01,"n":7777,"o":27.01,"t":"2025-08-28T04:00:00Z","v":836072,"vw":27.821551},{"c":27.16,"h":27.58,"l":27.03,"n":4563,"o":27.15,"t":"2025-08-29T04:00:00Z","v":407504,"vw":27.280849},{"c":26.28,"h":26.76,"l":25.28,"n":9426,"o":26.76,"t":"2025-09-02T04:00:00Z","v":698961,"vw":25.907263},{"c":25.47,"h":26.64,"l":25.45,"n":4335,"o":26.28,"t":"2025-09-03T04:00:00Z","v":267877,"vw":26.031318},{"c":26.55,"h":26.86,"l":25.4,"n":5765,"o":25.59,"t":"2025-09-04T04:00:00Z","v":590120,"vw":26.327353},{"c":26.44,"h":27.125,"l":25.83,"n":5868,"o":26.54,"t":"2025-09-05T04:00:00Z","v":522825,"vw":26.665313},{"c":21.34,"h":22.6,"l":20.45,"n":19474,"o":22.07,"t":"2025-09-08T04:00:00Z","v":2057741,"vw":21.666009},{"c":22.22,"h":22.8968,"l":21.57,"n":14210,"o":21.57,"t":"2025-09-09T04:00:00Z","v":1411222,"vw":22.163849},{"c":23.33,"h":23.74,"l":22.24,"n":7423,"o":22.24,"t":"2025-09-10T04:00:00Z","v":528617,"vw":23.307569},{"c":22.61,"h":24.0099,"l":22.33,"n":5042,"o":23.3,"t":"2025-09-11T04:00:00Z","v":408635,"vw":22.923455},{"c":21.09,"h":22.65,"l":21.01,"n":4979,"o":22.65,"t":"2025-09-12T04:00:00Z","v":386047,"vw":21.425213},{"c":21.18,"h":22,"l":21.0913,"n":6453,"o":21.56,"t":"2025-09-15T04:00:00Z","v":611538,"vw":21.509124},{"c":22.25,"h":22.33,"l":21.47,"n":7407,"o":21.56,"t":"2025-09-16T04:00:00Z","v":813988,"vw":21.952018},{"c":22.06,"h":22.51,"l":21.75,"n":5884,"o":22.25,"t":"2025-09-17T04:00:00Z","v":640240,"vw":22.047739},{"c":20.12,"h":22.01,"l":20.05,"n":9885,"o":22.01,"t":"2025-09-18T04:00:00Z","v":887061,"vw":20.542659},{"c":20.6,"h":20.93,"l":19.74,"n":13208,"o":20.17,"t":"2025-09-19T04:00:00Z","v":1333978,"vw":20.370785},{"c":22.65,"h":23.73,"l":21.985,"n":8028,"o":22.9,"t":"2025-09-22T04:00:00Z","v":718346,"vw":22.730247},{"c":22.5,"h":23.68,"l":22.465,"n":8584,"o":23.22,"t":"2025-09-23T04:00:00Z","v":780706,"vw":22.843935},{"c":23.16,"h":24.5,"l":22.955,"n":7209,"o":24.06,"t":"2025-09-24T04:00:00Z","v":577338,"vw":23.356586},{"c":22.63,"h":23.16,"l":22.3,"n":8274,"o":23.16,"t":"2025-09-25T04:00:00Z","v":743486,"vw":22.614951},{"c":21.9,"h":23.47,"l":21.9,"n":5884,"o":22.3,"t":"2025-09-26T04:00:00Z","v":531380,"vw":22.402851},{"c":21.57,"h":21.97,"l":21.24,"n":6019,"o":21.9,"t":"2025-09-29T04:00:00Z","v":524508,"vw":21.635196},{"c":21.03,"h":21.585,"l":20.83,"n":8240,"o":21.56,"t":"2025-09-30T04:00:00Z","v":744686,"vw":21.113193},{"c":20.34,"h":21.68,"l":20.29,"n":6329,"o":20.97,"t":"2025-10-01T04:00:00Z","v":433765,"vw":20.667588},{"c":20.78,"h":20.88,"l":20.005,"n":7206,"o":20.73,"t":"2025-10-02T04:00:00Z","v":546233,"vw":20.491498},{"c":21.17,"h":21.26,"l":20.5,"n":6277,"o":20.76,"t":"2025-10-03T04:00:00Z","v":512144,"vw":20.9107},{"c":21.27,"h":21.54,"l":20.94,"n":6203,"o":21.34,"t":"2025-10-06T04:00:00Z","v":579035,"vw":21.239852},{"c":20.72,"h":21.54,"l":20.72,"n":3921,"o":21.31,"t":"2025-10-07T04:00:00Z","v":328986,"vw":21.045742},{"c":21.05,"h":21.23,"l":20.36,"n":3824,"o":20.67,"t":"2025-10-08T04:00:00Z","v":223105,"vw":20.779842},{"c":23.14,"h":23.35,"l":21.1663,"n":7533,"o":21.4,"t":"2025-10-09T04:00:00Z","v":743013,"vw":22.598809},{"c":22.35,"h":23.47,"l":22,"n":6956,"o":23.36,"t":"2025-10-10T04:00:00Z","v":446787,"vw":22.478704},{"c":23.98,"h":24.23,"l":22.66,"n":7115,"o":22.84,"t":"2025-10-13T04:00:00Z","v":679217,"vw":23.674466},{"c":22.37,"h":24.64,"l":22.37,"n":8490,"o":23.42,"t":"2025-10-14T04:00:00Z","v":910872,"vw":23.343695},{"c":22.69,"h":23.61,"l":22.0401,"n":6329,"o":22.72,"t":"2025-10-15T04:00:00Z","v":598507,"vw":22.822573},{"c":22.32,"h":22.86,"l":21.855,"n":3929,"o":22.75,"t":"2025-10-16T04:00:00Z","v":271363,"vw":22.370823},{"c":22.25,"h":22.44,"l":22.02,"n":3077,"o":22.15,"t":"2025-10-17T04:00:00Z","v":157770,"vw":22.185891},{"c":21.66,"h":22.8345,"l":21.11,"n":4117,"o":22.39,"t":"2025-10-20T04:00:00Z","v":413220,"vw":21.658088},{"c":21.5,"h":22.58,"l":21.3,"n":5163,"o":21.54,"t":"2025-10-21T04:00:00Z","v":463315,"vw":21.753938},{"c":21.9,"h":22.09,"l":21.26,"n":4423,"o":21.35,"t":"2025-10-22T04:00:00Z","v":342123,"vw":21.639815},{"c":22.7,"h":23.43,"l":22.12,"n":6609,"o":22.12,"t":"2025-10-23T04:00:00Z","v":552613,"vw":22.903604},{"c":22.48,"h":23.49,"l":22.31,"n":5082,"o":22.96,"t":"2025-10-24T04:00:00Z","v":483388,"vw":22.670587},{"c":30.75,"h":32.74,"l":28.41,"n":23914,"o":28.87,"t":"2025-10-27T04:00:00Z","v":2317344,"vw":30.674719},{"c":30.94,"h":31.61,"l":29.16,"n":9863,"o":30.13,"t":"2025-10-28T04:00:00Z","v":765877,"vw":30.585516},{"c":31.53,"h":33.7,"l":30.97,"n":11221,"o":31.01,"t":"2025-10-29T04:00:00Z","v":1072176,"vw":32.450192},{"c":30.49,"h":31.37,"l":29.92,"n":7179,"o":31.17,"t":"2025-10-30T04:00:00Z","v":611928,"vw":30.367996},{"c":31.13,"h":33.03,"l":31.02,"n":7497,"o":31.16,"t":"2025-10-31T04:00:00Z","v":600627,"vw":31.886748},{"c":30.5,"h":31.9,"l":30.26,"n":9789,"o":31.87,"t":"2025-11-03T05:00:00Z","v":849158,"vw":30.70388},{"c":29.69,"h":30.77,"l":29.36,"n":7927,"o":29.77,"t":"2025-11-04T05:00:00Z","v":607307,"vw":29.833429},{"c":29.78,"h":30.71,"l":29,"n":8112,"o":30.71,"t":"2025-11-05T05:00:00Z","v":643319,"vw":29.669432},{"c":29.23,"h":29.81,"l":28.7,"n":3698,"o":29.81,"t":"2025-11-06T05:00:00Z","v":201500,"vw":29.109752},{"c":28.63,"h":28.915,"l":27.48,"n":6667,"o":28.915,"t":"2025-11-07T05:00:00Z","v":565667,"vw":28.281817},{"c":29.54,"h":29.91,"l":28.06,"n":5958,"o":29.78,"t":"2025-11-10T05:00:00Z","v":367663,"vw":29.282194},{"c":30.34,"h":31.35,"l":29.82,"n":4499,"o":29.9,"t":"2025-11-11T05:00:00Z","v":337672,"vw":30.710447},{"c":30.53,"h":31.38,"l":30.11,"n":3198,"o":30.55,"t":"2025-11-12T05:00:00Z","v":220033,"vw":30.6388},{"c":30.04,"h":30.71,"l":29.35,"n":3202,"o":30.65,"t":"2025-11-13T05:00:00Z","v":213495,"vw":29.923535},{"c":30.52,"h":31.65,"l":29.27,"n":6111,"o":29.48,"t":"2025-11-14T05:00:00Z","v":485411,"vw":30.890926},{"c":29.96,"h":30.83,"l":29.75,"n":3631,"o":30.8,"t":"2025-11-17T05:00:00Z","v":197344,"vw":30.16026},{"c":30.6,"h":31.23,"l":29.16,"n":3580,"o":29.9,"t":"2025-11-18T05:00:00Z","v":200740,"vw":30.465488},{"c":30.76,"h":31.68,"l":30.44,"n":3529,"o":30.6,"t":"2025-11-19T05:00:00Z","v":210212,"vw":31.007185},{"c":30.1,"h":31.53,"l":29.8638,"n":2894,"o":31.37,"t":"2025-11-20T05:00:00Z","v":130647,"vw":30.585886},{"c":29.42,"h":30.1,"l":28.69,"n":3161,"o":29.7,"t":"2025-11-21T05:00:00Z","v":160548,"vw":29.33707},{"c":29.44,"h":29.44,"l":28.84,"n":2123,"o":29.27,"t":"2025-11-24T05:00:00Z","v":107765,"vw":29.221287},{"c":29.18,"h":29.53,"l":28.1,"n":2721,"o":29.37,"t":"2025-11-25T05:00:00Z","v":207998,"vw":29.030486},{"c":30.5,"h":30.89,"l":29.56,"n":3508,"o":29.56,"t":"2025-11-26T05:00:00Z","v":219836,"vw":30.305672},{"c":31.3,"h":31.3599,"l":30.58,"n":1822,"o":30.79,"t":"2025-11-28T05:00:00Z","v":128190,"vw":31.054106},{"c":31.21,"h":31.32,"l":30.5,"n":2237,"o":30.8,"t":"2025-12-01T05:00:00Z","v":145368,"vw":31.114578},{"c":30.85,"h":32.03,"l":30.78,"n":2879,"o":31.28,"t":"2025-12-02T05:00:00Z","v":218813,"vw":31.307627},{"c":32.17,"h":32.68,"l":30.64,"n":3337,"o":30.64,"t":"2025-12-03T05:00:00Z","v":246604,"vw":31.807147},{"c":31.68,"h":33,"l":31.4135,"n":2812,"o":32.65,"t":"2025-12-04T05:00:00Z","v":153374,"vw":32.24591},{"c":31.32,"h":32.95,"l":30.95,"n":2798,"o":32.14,"t":"2025-12-05T05:00:00Z","v":188596,"vw":31.986058},{"c":31.67,"h":31.9411,"l":31.08,"n":1832,"o":31.39,"t":"2025-12-08T05:00:00Z","v":77451,"vw":31.539037},{"c":31.22,"h":31.705,"l":31.14,"n":2728,"o":31.69,"t":"2025-12-09T05:00:00Z","v":117155,"vw":31.433859},{"c":32.15,"h":32.87,"l":31.16,"n":3134,"o":31.36,"t":"2025-12-10T05:00:00Z","v":182889,"vw":32.208273},{"c":31.95,"h":32.45,"l":30.9822,"n":3306,"o":31.9,"t":"2025-12-11T05:00:00Z","v":204587,"vw":31.785144},{"c":31.81,"h":32.22,"l":31.2201,"n":2320,"o":31.84,"t":"2025-12-12T05:00:00Z","v":113211,"vw":31.771832},{"c":31.69,"h":32.075,"l":31.07,"n":2346,"o":31.83,"t":"2025-12-15T05:00:00Z","v":124293,"vw":31.573813},{"c":30.72,"h":31.49,"l":30.43,"n":2922,"o":31.21,"t":"2025-12-16T05:00:00Z","v":187084,"vw":30.797521},{"c":30.45,"h":31.18,"l":30.36,"n":1607,"o":30.95,"t":"2025-12-17T05:00:00Z","v":86283,"vw":30.589785},{"c":31.61,"h":32.26,"l":30.645,"n":2693,"o":30.8,"t":"2025-12-18T05:00:00Z","v":139215,"vw":31.52893},{"c":31.53,"h":32.43,"l":31.29,"n":1689,"o":32.2,"t":"2025-12-19T05:00:00Z","v":106853,"vw":31.642097},{"c":31.05,"h":31.83,"l":30.94,"n":2380,"o":31.81,"t":"2025-12-22T05:00:00Z","v":167185,"vw":31.387209},{"c":31.22,"h":31.655,"l":30.715,"n":2441,"o":31.04,"t":"2025-12-23T05:00:00Z","v":158420,"vw":31.229679},{"c":31.17,"h":31.61,"l":30.5037,"n":1518,"o":31.21,"t":"2025-12-24T05:00:00Z","v":148634,"vw":30.971845},{"c":31.08,"h":31.41,"l":30.8,"n":956,"o":31.39,"t":"2025-12-26T05:00:00Z","v":36119,"vw":31.084048},{"c":30.96,"h":31.84,"l":30.6,"n":3808,"o":31.1,"t":"2025-12-29T05:00:00Z","v":207319,"vw":31.155014},{"c":30.92,"h":31.27,"l":30.5,"n":3962,"o":31.1,"t":"2025-12-30T05:00:00Z","v":248507,"vw":30.850105},{"c":31.09,"h":31.44,"l":30.73,"n":2654,"o":30.92,"t":"2025-12-31T05:00:00Z","v":183671,"vw":31.097826},{"c":30.8,"h":31.485,"l":30.16,"n":2847,"o":31.34,"t":"2026-01-02T05:00:00Z","v":199641,"vw":30.767183},{"c":30.78,"h":30.91,"l":30.17,"n":4698,"o":30.84,"t":"2026-01-05T05:00:00Z","v":312629,"vw":30.494901},{"c":29.8,"h":31.09,"l":29.61,"n":4156,"o":30.9,"t":"2026-01-06T05:00:00Z","v":301665,"vw":30.062859},{"c":29.01,"h":29.86,"l":28.7,"n":3202,"o":29.51,"t":"2026-01-07T05:00:00Z","v":206565,"vw":29.085419},{"c":30.3,"h":30.4206,"l":29,"n":3074,"o":29.26,"t":"2026-01-08T05:00:00Z","v":137491,"vw":30.104374},{"c":29.85,"h":30.48,"l":29.495,"n":2803,"o":30.3,"t":"2026-01-09T05:00:00Z","v":164640,"vw":29.967443},{"c":29.45,"h":30.35,"l":29.36,"n":1720,"o":29.89,"t":"2026-01-12T05:00:00Z","v":88279,"vw":29.643882},{"c":29.41,"h":29.93,"l":29.082,"n":3824,"o":29.38,"t":"2026-01-13T05:00:00Z","v":243650,"vw":29.468396},{"c":28.87,"h":29.815,"l":28.81,"n":3649,"o":29.2,"t":"2026-01-14T05:00:00Z","v":220020,"vw":29.383145},{"c":28.55,"h":29.19,"l":28.37,"n":3608,"o":28.77,"t":"2026-01-15T05:00:00Z","v":301433,"vw":28.654537},{"c":28.88,"h":29.485,"l":28.52,"n":2699,"o":28.55,"t":"2026-01-16T05:00:00Z","v":159692,"vw":29.023009},{"c":29.1,"h":29.59,"l":28.16,"n":3291,"o":28.34,"t":"2026-01-20T05:00:00Z","v":146730,"vw":29.119612},{"c":30.62,"h":31.26,"l":29.28,"n":4812,"o":29.28,"t":"2026-01-21T05:00:00Z","v":347572,"vw":29.914636},{"c":30.82,"h":31.29,"l":30.45,"n":4164,"o":30.71,"t":"2026-01-22T05:00:00Z","v":185446,"vw":30.809229},{"c":31.01,"h":31.736,"l":30.6831,"n":3611,"o":31,"t":"2026-01-23T05:00:00Z","v":213582,"vw":31.22588},{"c":32.04,"h":32.49,"l":31.05,"n":3133,"o":31.23,"t":"2026-01-26T05:00:00Z","v":199798,"vw":31.886923},{"c":33.5,"h":33.83,"l":32.09,"n":5309,"o":32.44,"t":"2026-01-27T05:00:00Z","v":373939,"vw":33.105132},{"c":32.9,"h":34.1,"l":32.24,"n":7087,"o":33.73,"t":"2026-01-28T05:00:00Z","v":332648,"vw":32.837827},{"c":32.97,"h":33.42,"l":31.46,"n":3463,"o":33.08,"t":"2026-01-29T05:00:00Z","v":185199,"vw":32.362666},{"c":31.89,"h":33.11,"l":31.43,"n":4116,"o":32.63,"t":"2026-01-30T05:00:00Z","v":262349,"vw":32.04717},{"c":31.2,"h":31.69,"l":30.59,"n":5489,"o":31.3,"t":"2026-02-02T05:00:00Z","v":282548,"vw":31.113262},{"c":30.39,"h":31.31,"l":29.5506,"n":4912,"o":31.31,"t":"2026-02-03T05:00:00Z","v":246611,"vw":30.481782},{"c":30.18,"h":30.19,"l":28.93,"n":3950,"o":30.01,"t":"2026-02-04T05:00:00Z","v":219288,"vw":29.740913},{"c":29.2,"h":29.96,"l":28.4957,"n":3863,"o":29.9,"t":"2026-02-05T05:00:00Z","v":211821,"vw":29.038208},{"c":29.42,"h":30.125,"l":28.98,"n":4429,"o":29.78,"t":"2026-02-06T05:00:00Z","v":304829,"vw":29.408472},{"c":29.91,"h":30.09,"l":28.91,"n":4710,"o":29.45,"t":"2026-02-09T05:00:00Z","v":211142,"vw":29.689968},{"c":30.8,"h":31.38,"l":29.5,"n":3323,"o":29.94,"t":"2026-02-10T05:00:00Z","v":191454,"vw":30.545466},{"c":30.93,"h":31.485,"l":30.0532,"n":4404,"o":30.8,"t":"2026-02-11T05:00:00Z","v":281115,"vw":30.817661},{"c":28.9,"h":31.755,"l":28.9,"n":5212,"o":31.13,"t":"2026-02-12T05:00:00Z","v":264860,"vw":29.61622},{"c":29.43,"h":29.61,"l":28.805,"n":3363,"o":29.36,"t":"2026-02-13T05:00:00Z","v":223868,"vw":29.257019},{"c":28.77,"h":29.77,"l":27.74,"n":3061,"o":29.4,"t":"2026-02-17T05:00:00Z","v":187154,"vw":28.527255},{"c":29.08,"h":29.3,"l":28.255,"n":2902,"o":28.77,"t":"2026-02-18T05:00:00Z","v":170335,"vw":28.871823},{"c":30.43,"h":30.525,"l":28.895,"n":2299,"o":29.3,"t":"2026-02-19T05:00:00Z","v":100249,"vw":30.117083},{"c":30.51,"h":30.81,"l":29.83,"n":2070,"o":30.81,"t":"2026-02-20T05:00:00Z","v":75869,"vw":30.345644},{"c":29.67,"h":30.355,"l":29.2,"n":2685,"o":30.35,"t":"2026-02-23T05:00:00Z","v":128434,"vw":29.675885},{"c":29.94,"h":30.135,"l":29.33,"n":2761,"o":29.86,"t":"2026-02-24T05:00:00Z","v":191278,"vw":29.697775},{"c":30.05,"h":30.29,"l":29.06,"n":3143,"o":30.17,"t":"2026-02-25T05:00:00Z","v":231353,"vw":29.642958},{"c":29.93,"h":30.18,"l":29.07,"n":3846,"o":29.69,"t":"2026-02-26T05:00:00Z","v":244910,"vw":29.676882},{"c":29.62,"h":29.702,"l":28.43,"n":4095,"o":29.67,"t":"2026-02-27T05:00:00Z","v":279856,"vw":29.216484},{"c":29.72,"h":31.59,"l":28.84,"n":5475,"o":30.35,"t":"2026-03-02T05:00:00Z","v":394473,"vw":30.180772},{"c":28.8,"h":29.73,"l":28.33,"n":4469,"o":29.18,"t":"2026-03-03T05:00:00Z","v":264151,"vw":28.975162},{"c":29.1,"h":29.33,"l":28.04,"n":3203,"o":29.02,"t":"2026-03-04T05:00:00Z","v":218122,"vw":28.736803},{"c":28.56,"h":29.68,"l":27.85,"n":4945,"o":28.83,"t":"2026-03-05T05:00:00Z","v":333322,"vw":28.648177},{"c":29.04,"h":29.76,"l":28.315,"n":2829,"o":28.77,"t":"2026-03-06T05:00:00Z","v":176471,"vw":28.92783},{"c":29.21,"h":30.3399,"l":28.51,"n":3319,"o":28.87,"t":"2026-03-09T04:00:00Z","v":251907,"vw":29.452358},{"c":30.21,"h":31.055,"l":29,"n":6686,"o":29.54,"t":"2026-03-10T04:00:00Z","v":443550,"vw":30.450374},{"c":31.42,"h":31.44,"l":29.9,"n":4295,"o":29.9,"t":"2026-03-11T04:00:00Z","v":308382,"vw":30.921764},{"c":30.63,"h":31.82,"l":30.1849,"n":5378,"o":31.48,"t":"2026-03-12T04:00:00Z","v":382245,"vw":30.989225},{"c":30.77,"h":31.39,"l":30.51,"n":2521,"o":30.79,"t":"2026-03-13T04:00:00Z","v":189930,"vw":30.789646},{"c":30.62,"h":31.61,"l":30.14,"n":2883,"o":30.78,"t":"2026-03-16T04:00:00Z","v":172723,"vw":30.547451},{"c":31.74,"h":32.215,"l":30.93,"n":3418,"o":31.02,"t":"2026-03-17T04:00:00Z","v":223529,"vw":31.669499},{"c":32.26,"h":32.46,"l":31.605,"n":2479,"o":31.87,"t":"2026-03-18T04:00:00Z","v":145640,"vw":32.092188},{"c":33.31,"h":33.94,"l":32.13,"n":5402,"o":32.13,"t":"2026-03-19T04:00:00Z","v":377428,"vw":33.156088},{"c":32.5,"h":33.77,"l":32.17,"n":5595,"o":33.13,"t":"2026-03-20T04:00:00Z","v":321417,"vw":32.762176},{"c":32.96,"h":33.34,"l":32,"n":3073,"o":32.24,"t":"2026-03-23T04:00:00Z","v":181272,"vw":32.825567},{"c":33.99,"h":35,"l":32.85,"n":8625,"o":32.91,"t":"2026-03-24T04:00:00Z","v":855463,"vw":33.952724},{"c":33.89,"h":34.345,"l":33.0699,"n":5862,"o":34.12,"t":"2026-03-25T04:00:00Z","v":457770,"vw":33.747339},{"c":33.78,"h":34.7,"l":33.0929,"n":8299,"o":34.03,"t":"2026-03-26T04:00:00Z","v":736601,"vw":33.717856},{"c":34.37,"h":34.8533,"l":33.24,"n":5268,"o":33.78,"t":"2026-03-27T04:00:00Z","v":471479,"vw":34.19956},{"c":34.68,"h":35.9,"l":34.5,"n":6179,"o":35,"t":"2026-03-30T04:00:00Z","v":512264,"vw":35.062547},{"c":34.61,"h":36.3499,"l":34.36,"n":8291,"o":35.11,"t":"2026-03-31T04:00:00Z","v":638619,"vw":35.229664},{"c":34.58,"h":34.7,"l":33.31,"n":6557,"o":34.35,"t":"2026-04-01T04:00:00Z","v":438540,"vw":34.102498},{"c":35.32,"h":35.9423,"l":34.68,"n":5356,"o":34.68,"t":"2026-04-02T04:00:00Z","v":364386,"vw":35.377987},{"c":34.59,"h":35.71,"l":33.88,"n":4007,"o":35.38,"t":"2026-04-06T04:00:00Z","v":333228,"vw":34.571306},{"c":34.57,"h":35.34,"l":33.97,"n":3963,"o":34.88,"t":"2026-04-07T04:00:00Z","v":344832,"vw":34.67707},{"c":33.82,"h":33.94,"l":32.1,"n":4866,"o":33.39,"t":"2026-04-08T04:00:00Z","v":329295,"vw":33.359722},{"c":32.83,"h":34.085,"l":32.3552,"n":5024,"o":33.76,"t":"2026-04-09T04:00:00Z","v":334143,"vw":32.923486},{"c":33.03,"h":33.18,"l":32.64,"n":2111,"o":32.83,"t":"2026-04-10T04:00:00Z","v":147508,"vw":32.902356},{"c":33.21,"h":34.06,"l":32.9,"n":2885,"o":33.16,"t":"2026-04-13T04:00:00Z","v":156981,"vw":33.305849},{"c":31.59,"h":33.11,"l":31.37,"n":5850,"o":33.11,"t":"2026-04-14T04:00:00Z","v":430557,"vw":31.856254},{"c":31,"h":31.807,"l":30.46,"n":8048,"o":31.6,"t":"2026-04-15T04:00:00Z","v":598829,"vw":30.850181},{"c":31.33,"h":31.8599,"l":30.69,"n":4471,"o":31,"t":"2026-04-16T04:00:00Z","v":259044,"vw":31.399641},{"c":30.59,"h":30.75,"l":29.8,"n":7498,"o":30.75,"t":"2026-04-17T04:00:00Z","v":618185,"vw":30.32991},{"c":30.98,"h":31.39,"l":30.3601,"n":6141,"o":30.6,"t":"2026-04-20T04:00:00Z","v":330599,"vw":31.047517},{"c":31.06,"h":31.39,"l":30.66,"n":4127,"o":31.03,"t":"2026-04-21T04:00:00Z","v":203758,"vw":31.110987},{"c":31,"h":31.66,"l":30.81,"n":3055,"o":31.16,"t":"2026-04-22T04:00:00Z","v":146624,"vw":31.179527},{"c":30.69,"h":31.235,"l":30.66,"n":2705,"o":31,"t":"2026-04-23T04:00:00Z","v":124835,"vw":30.916768},{"c":30.27,"h":30.82,"l":29.9,"n":2737,"o":30.685,"t":"2026-04-24T04:00:00Z","v":181492,"vw":30.233721},{"c":30.43,"h":30.9999,"l":29.97,"n":3779,"o":30.58,"t":"2026-04-27T04:00:00Z","v":228031,"vw":30.397889},{"c":30.45,"h":30.89,"l":30.22,"n":4158,"o":30.66,"t":"2026-04-28T04:00:00Z","v":235974,"vw":30.598513},{"c":30.83,"h":30.93,"l":30.06,"n":4748,"o":30.49,"t":"2026-04-29T04:00:00Z","v":270970,"vw":30.485364},{"c":30.51,"h":31.01,"l":29.88,"n":5140,"o":30.77,"t":"2026-04-30T04:00:00Z","v":302159,"vw":30.464261},{"c":29.27,"h":30.44,"l":28.91,"n":7308,"o":30.44,"t":"2026-05-01T04:00:00Z","v":390239,"vw":29.310124},{"c":30,"h":30.328,"l":29.38,"n":4206,"o":29.38,"t":"2026-05-04T04:00:00Z","v":199031,"vw":30.030547},{"c":29.77,"h":30.325,"l":29.33,"n":5592,"o":30.24,"t":"2026-05-05T04:00:00Z","v":368922,"vw":29.816229},{"c":31.56,"h":32.65,"l":28.99,"n":14700,"o":29.29,"t":"2026-05-06T04:00:00Z","v":1224285,"vw":31.411206},{"c":30.66,"h":31.16,"l":30.2,"n":4891,"o":31.1,"t":"2026-05-07T04:00:00Z","v":371196,"vw":30.550697},{"c":29.35,"h":30.8575,"l":29.27,"n":6641,"o":30.52,"t":"2026-05-08T04:00:00Z","v":502190,"vw":29.565847},{"c":30.28,"h":30.47,"l":29.0409,"n":3752,"o":29.44,"t":"2026-05-11T04:00:00Z","v":259789,"vw":29.816302},{"c":29.85,"h":30.555,"l":29.47,"n":4706,"o":30.24,"t":"2026-05-12T04:00:00Z","v":252380,"vw":29.815211},{"c":29.36,"h":30.3358,"l":29.26,"n":2830,"o":29.89,"t":"2026-05-13T04:00:00Z","v":201698,"vw":29.606603},{"c":29.64,"h":30.13,"l":29.11,"n":3289,"o":29.58,"t":"2026-05-14T04:00:00Z","v":177123,"vw":29.769617},{"c":29.42,"h":29.96,"l":29.01,"n":3994,"o":29.75,"t":"2026-05-15T04:00:00Z","v":191614,"vw":29.3275},{"c":30.74,"h":30.78,"l":29.11,"n":5329,"o":29.27,"t":"2026-05-18T04:00:00Z","v":369794,"vw":30.21474},{"c":30.19,"h":31.17,"l":29.78,"n":5663,"o":30.76,"t":"2026-05-19T04:00:00Z","v":380184,"vw":30.471535},{"c":28.63,"h":30.3,"l":28.29,"n":13813,"o":30.3,"t":"2026-05-20T04:00:00Z","v":1086461,"vw":28.78826},{"c":29.96,"h":29.97,"l":28.19,"n":8340,"o":28.62,"t":"2026-05-21T04:00:00Z","v":798787,"vw":29.386568},{"c":29.07,"h":29.87,"l":28.88,"n":4166,"o":29.64,"t":"2026-05-22T04:00:00Z","v":290382,"vw":29.140936},{"c":29.35,"h":29.43,"l":28.52,"n":7165,"o":28.94,"t":"2026-05-26T04:00:00Z","v":605878,"vw":29.009457},{"c":30.36,"h":30.65,"l":28.805,"n":7110,"o":29.02,"t":"2026-05-27T04:00:00Z","v":518976,"vw":30.216045},{"c":30.78,"h":31.36,"l":30.088,"n":4556,"o":30.58,"t":"2026-05-28T04:00:00Z","v":315992,"vw":30.773631},{"c":31.08,"h":31.09,"l":30.02,"n":5525,"o":30.76,"t":"2026-05-29T04:00:00Z","v":672214,"vw":30.779473},{"c":31.6,"h":32.14,"l":30.91,"n":6274,"o":30.91,"t":"2026-06-01T04:00:00Z","v":387662,"vw":31.632984},{"c":31.42,"h":31.66,"l":31.05,"n":3836,"o":31.55,"t":"2026-06-02T04:00:00Z","v":146289,"vw":31.427812},{"c":30.32,"h":31.5,"l":30.3,"n":2499,"o":31.5,"t":"2026-06-03T04:00:00Z","v":127856,"vw":30.693912},{"c":30.56,"h":30.85,"l":30.06,"n":2478,"o":30.06,"t":"2026-06-04T04:00:00Z","v":120021,"vw":30.616929},{"c":29.51,"h":30.49,"l":29.26,"n":2333,"o":30.4,"t":"2026-06-05T04:00:00Z","v":130311,"vw":29.608396},{"c":29.52,"h":30.18,"l":29.38,"n":5234,"o":29.83,"t":"2026-06-08T04:00:00Z","v":396844,"vw":29.685129},{"c":29.87,"h":29.9799,"l":28.67,"n":6218,"o":29.38,"t":"2026-06-09T04:00:00Z","v":496915,"vw":29.445402},{"c":30.72,"h":31.08,"l":29.75,"n":6151,"o":29.79,"t":"2026-06-10T04:00:00Z","v":422421,"vw":30.594165},{"c":33.36,"h":33.6,"l":31.05,"n":9557,"o":31.29,"t":"2026-06-11T04:00:00Z","v":863316,"vw":33.195286},{"c":33.06,"h":33.375,"l":32.62,"n":3111,"o":32.97,"t":"2026-06-12T04:00:00Z","v":242713,"vw":33.049225},{"c":32.4,"h":32.67,"l":31.9201,"n":4728,"o":32.67,"t":"2026-06-15T04:00:00Z","v":322550,"vw":32.375647},{"c":31.48,"h":32.46,"l":31.32,"n":4275,"o":32.28,"t":"2026-06-16T04:00:00Z","v":304074,"vw":31.579339},{"c":31.61,"h":32.6,"l":30.93,"n":5078,"o":31.71,"t":"2026-06-17T04:00:00Z","v":409707,"vw":31.763353},{"c":31.6,"h":32.01,"l":31.1,"n":4252,"o":32.01,"t":"2026-06-18T04:00:00Z","v":286283,"vw":31.557324},{"c":31.51,"h":32.0727,"l":30.6,"n":5091,"o":31.6,"t":"2026-06-22T04:00:00Z","v":294977,"vw":31.40733},{"c":30.43,"h":31.3,"l":30.2808,"n":3017,"o":31.04,"t":"2026-06-23T04:00:00Z","v":243061,"vw":30.722101},{"c":29.44,"h":30.145,"l":29.02,"n":5245,"o":30.08,"t":"2026-06-24T04:00:00Z","v":352760,"vw":29.357337},{"c":29.62,"h":29.95,"l":29.1,"n":2294,"o":29.39,"t":"2026-06-25T04:00:00Z","v":154119,"vw":29.553234},{"c":29.75,"h":30.32,"l":29.33,"n":2764,"o":29.35,"t":"2026-06-26T04:00:00Z","v":213978,"vw":29.794681},{"c":30.01,"h":30.56,"l":29.58,"n":3456,"o":29.81,"t":"2026-06-29T04:00:00Z","v":239319,"vw":30.077559},{"c":29.73,"h":30.53,"l":29.36,"n":3441,"o":30.24,"t":"2026-06-30T04:00:00Z","v":224720,"vw":29.767194},{"c":28.66,"h":29.96,"l":28.23,"n":5855,"o":29.49,"t":"2026-07-01T04:00:00Z","v":343225,"vw":28.63683},{"c":28.4,"h":29.42,"l":28.21,"n":7327,"o":28.85,"t":"2026-07-02T04:00:00Z","v":407807,"vw":28.474209},{"c":29.63,"h":29.87,"l":28.56,"n":4389,"o":28.82,"t":"2026-07-06T04:00:00Z","v":286911,"vw":29.379603},{"c":29.43,"h":29.92,"l":29.1615,"n":2927,"o":29.74,"t":"2026-07-07T04:00:00Z","v":157886,"vw":29.468522},{"c":29.45,"h":30.155,"l":29.335,"n":4465,"o":29.78,"t":"2026-07-08T04:00:00Z","v":322667,"vw":29.621237},{"c":29.28,"h":29.53,"l":28.8,"n":2886,"o":29.37,"t":"2026-07-09T04:00:00Z","v":131300,"vw":29.215214},{"c":30.69,"h":30.825,"l":29.51,"n":3959,"o":29.51,"t":"2026-07-10T04:00:00Z","v":272984,"vw":30.421902},{"c":30.4,"h":31.53,"l":30.3,"n":4772,"o":30.8,"t":"2026-07-13T04:00:00Z","v":379223,"vw":30.834942},{"c":31.33,"h":31.41,"l":30.02,"n":3767,"o":30.02,"t":"2026-07-14T04:00:00Z","v":207886,"vw":31.075181},{"c":31.27,"h":31.65,"l":30.9515,"n":2366,"o":31.37,"t":"2026-07-15T04:00:00Z","v":125134,"vw":31.303258},{"c":29.78,"h":31.69,"l":29.62,"n":3878,"o":31.63,"t":"2026-07-16T04:00:00Z","v":219298,"vw":30.031718},{"c":29.75,"h":29.98,"l":29.355,"n":3861,"o":29.64,"t":"2026-07-17T04:00:00Z","v":276311,"vw":29.630332},{"c":30.11,"h":30.39,"l":29.355,"n":2702,"o":29.97,"t":"2026-07-20T04:00:00Z","v":135697,"vw":29.965046},{"c":31.02,"h":31.48,"l":30.435,"n":2443,"o":30.65,"t":"2026-07-21T04:00:00Z","v":162755,"vw":31.031049},{"c":31.48,"h":31.69,"l":30.94,"n":2666,"o":31.2,"t":"2026-07-22T04:00:00Z","v":172611,"vw":31.395686},{"c":31.5,"h":31.97,"l":31.3105,"n":2911,"o":31.58,"t":"2026-07-23T04:00:00Z","v":142767,"vw":31.663631},{"c":30.48,"h":31.66,"l":30.35,"n":2085,"o":31.66,"t":"2026-07-24T04:00:00Z","v":122300,"vw":30.696574},{"c":30.47,"h":30.57,"l":29.92,"n":1984,"o":30.36,"t":"2026-07-27T04:00:00Z","v":80924,"vw":30.357628},{"c":29.52,"h":30.37,"l":29.0718,"n":2821,"o":30.24,"t":"2026-07-28T04:00:00Z","v":179040,"vw":29.532867},{"c":29.77,"h":30.22,"l":29.53,"n":2512,"o":29.7,"t":"2026-07-29T04:00:00Z","v":121606,"vw":29.807578},{"c":31.42,"h":31.48,"l":29.33,"n":3484,"o":30,"t":"2026-07-30T04:00:00Z","v":120144,"vw":30.933987},{"c":31.83,"h":32.26,"l":31.06,"n":3413,"o":31.76,"t":"2026-07-31T04:00:00Z","v":189395,"vw":31.76363},{"c":31.1,"h":31.85,"l":31.01,"n":3114,"o":31.46,"t":"2026-08-03T04:00:00Z","v":159629,"vw":31.319289},{"c":30.04,"h":31.395,"l":29.62,"n":6488,"o":31.13,"t":"2026-08-04T04:00:00Z","v":399480,"vw":30.039506},{"c":29.56,"h":30.2,"l":29.18,"n":4911,"o":30,"t":"2026-08-05T04:00:00Z","v":346468,"vw":29.592463},{"c":29.08,"h":30.03,"l":29.02,"n":3625,"o":29.39,"t":"2026-08-06T04:00:00Z","v":203929,"vw":29.501747},{"c":28.79,"h":29.4156,"l":28.64,"n":3323,"o":29.05,"t":"2026-08-07T04:00:00Z","v":186958,"vw":28.942875},{"c":29.32,"h":29.44,"l":28.7,"n":3240,"o":29.26,"t":"2026-08-10T04:00:00Z","v":152192,"vw":29.114892},{"c":28.04,"h":29.7895,"l":27.5031,"n":5720,"o":29.38,"t":"2026-08-11T04:00:00Z","v":346251,"vw":28.183201},{"c":28.1,"h":29.3,"l":27.52,"n":4983,"o":27.83,"t":"2026-08-12T04:00:00Z","v":338056,"vw":27.901984},{"c":27.89,"h":28.22,"l":27.66,"n":3223,"o":27.96,"t":"2026-08-13T04:00:00Z","v":225999,"vw":27.914468},{"c":28.1,"h":28.4699,"l":27.6,"n":3782,"o":27.99,"t":"2026-08-14T04:00:00Z","v":150757,"vw":28.085017},{"c":28.3,"h":28.46,"l":27.71,"n":2098,"o":28.2,"t":"2026-08-17T04:00:00Z","v":140875,"vw":28.232914},{"c":27.68,"h":28.57,"l":27.56,"n":3359,"o":28.57,"t":"2026-08-18T04:00:00Z","v":301387,"vw":27.831925},{"c":27.61,"h":28.42,"l":27.61,"n":3595,"o":27.76,"t":"2026-08-19T04:00:00Z","v":235144,"vw":27.844054},{"c":28.12,"h":28.6,"l":27.955,"n":4360,"o":28.16,"t":"2026-08-20T04:00:00Z","v":198214,"vw":28.235817},{"c":28.1,"h":28.765,"l":27.92,"n":3911,"o":28.29,"t":"2026-08-21T04:00:00Z","v":160787,"vw":28.267345},{"c":28.52,"h":28.695,"l":27.75,"n":2929,"o":28.06,"t":"2026-08-24T04:00:00Z","v":162077,"vw":28.447012},{"c":28.41,"h":28.62,"l":28.01,"n":3350,"o":28.38,"t":"2026-08-25T04:00:00Z","v":219905,"vw":28.309751},{"c":28.34,"h":28.6723,"l":28.07,"n":3902,"o":28.49,"t":"2026-08-26T04:00:00Z","v":228720,"vw":28.256747},{"c":28.55,"h":28.76,"l":28.01,"n":2666,"o":28.38,"t":"2026-08-27T04:00:00Z","v":167766,"vw":28.382742},{"c":28.15,"h":28.72,"l":27.9,"n":2732,"o":28.72,"t":"2026-08-28T04:00:00Z","v":175592,"vw":28.290841},{"c":28.9,"h":29.16,"l":28.3017,"n":2905,"o":28.49,"t":"2026-08-31T04:00:00Z","v":259784,"vw":28.914254},{"c":29.23,"h":29.69,"l":28.835,"n":2950,"o":28.96,"t":"2026-09-01T04:00:00Z","v":198456,"vw":29.173247},{"c":29.67,"h":29.84,"l":29,"n":2435,"o":29.2,"t":"2026-09-02T04:00:00Z","v":133160,"vw":29.539965},{"c":28.86,"h":30.175,"l":28.66,"n":3047,"o":29.88,"t":"2026-09-03T04:00:00Z","v":190562,"vw":29.087892},{"c":29.05,"h":29.35,"l":28.45,"n":3370,"o":28.86,"t":"2026-09-04T04:00:00Z","v":130341,"vw":28.954011},{"c":29.61,"h":29.845,"l":29.13,"n":4517,"o":29.42,"t":"2026-09-08T04:00:00Z","v":281055,"vw":29.521107},{"c":29.83,"h":30.135,"l":29.22,"n":2935,"o":29.61,"t":"2026-09-09T04:00:00Z","v":155192,"vw":29.702103},{"c":30.74,"h":30.965,"l":29.53,"n":5582,"o":29.77,"t":"2026-09-10T04:00:00Z","v":389098,"vw":30.629703},{"c":29.66,"h":30.69,"l":29.63,"n":4692,"o":30.69,"t":"2026-09-11T04:00:00Z","v":448202,"vw":30.044588},{"c":29.6,"h":30.105,"l":29.22,"n":4531,"o":29.74,"t":"2026-09-14T04:00:00Z","v":241957,"vw":29.593243},{"c":29.68,"h":29.95,"l":29.13,"n":5053,"o":29.72,"t":"2026-09-15T04:00:00Z","v":259983,"vw":29.55102},{"c":29.06,"h":29.4,"l":28.655,"n":4366,"o":29.4,"t":"2026-09-16T04:00:00Z","v":311798,"vw":28.969132},{"c":29.14,"h":29.42,"l":28.85,"n":3794,"o":29.03,"t":"2026-09-17T04:00:00Z","v":247607,"vw":29.154365},{"c":28.32,"h":28.91,"l":28.25,"n":4591,"o":28.84,"t":"2026-09-18T04:00:00Z","v":209236,"vw":28.508494},{"c":27.89,"h":28.3,"l":27.51,"n":3851,"o":28.2,"t":"2026-09-21T04:00:00Z","v":230103,"vw":27.836041},{"c":27.79,"h":28,"l":27.52,"n":2488,"o":27.56,"t":"2026-09-22T04:00:00Z","v":141717,"vw":27.800046},{"c":27.41,"h":28.34,"l":27.275,"n":3422,"o":27.62,"t":"2026-09-23T04:00:00Z","v":174695,"vw":27.584351},{"c":27.18,"h":27.7711,"l":27.08,"n":2807,"o":27.48,"t":"2026-09-24T04:00:00Z","v":127794,"vw":27.278611},{"c":26.62,"h":27.06,"l":26.36,"n":3302,"o":27.06,"t":"2026-09-25T04:00:00Z","v":218168,"vw":26.585305},{"c":25.86,"h":26.64,"l":25.8,"n":3466,"o":26.62,"t":"2026-09-28T04:00:00Z","v":177367,"vw":26.022985},{"c":25.73,"h":25.81,"l":25.23,"n":3165,"o":25.73,"t":"2026-09-29T04:00:00Z","v":235466,"vw":25.594227},{"c":25.95,"h":26.1,"l":25.67,"n":3161,"o":25.79,"t":"2026-09-30T04:00:00Z","v":182666,"vw":25.911709},{"c":24.95,"h":26.04,"l":24.75,"n":4781,"o":26.04,"t":"2026-10-01T04:00:00Z","v":352948,"vw":25.126282},{"c":25.01,"h":25.18,"l":24.63,"n":3876,"o":24.84,"t":"2026-10-02T04:00:00Z","v":317462,"vw":24.949097},{"c":26.58,"h":26.87,"l":25.53,"n":4528,"o":25.53,"t":"2026-10-05T04:00:00Z","v":361821,"vw":26.41269},{"c":27.04,"h":27.15,"l":26.38,"n":4979,"o":26.51,"t":"2026-10-06T04:00:00Z","v":313020,"vw":26.974344},{"c":26.24,"h":27.045,"l":26.11,"n":2501,"o":26.82,"t":"2026-10-07T04:00:00Z","v":121224,"vw":26.294183},{"c":26.39,"h":26.885,"l":25.98,"n":3320,"o":26.23,"t":"2026-10-08T04:00:00Z","v":197816,"vw":26.312714},{"c":25.71,"h":26.49,"l":25.68,"n":3487,"o":26.37,"t":"2026-10-09T04:00:00Z","v":260086,"vw":25.997175},{"c":26.17,"h":26.42,"l":25.71,"n":2303,"o":25.71,"t":"2026-10-12T04:00:00Z","v":110409,"vw":26.203051},{"c":26.03,"h":26.63,"l":25.91,"n":3121,"o":26.09,"t":"2026-10-13T04:00:00Z","v":272396,"vw":26.240519},{"c":26.01,"h":26.3229,"l":25.86,"n":3535,"o":25.97,"t":"2026-10-14T04:00:00Z","v":199698,"vw":26.031777},{"c":25.97,"h":26.12,"l":25.45,"n":2765,"o":26.04,"t":"2026-10-15T04:00:00Z","v":173360,"vw":25.883845},{"c":26.13,"h":26.25,"l":25.87,"n":1892,"o":25.87,"t":"2026-10-16T04:00:00Z","v":89444,"vw":26.093636},{"c":25.82,"h":26.36,"l":25.43,"n":3066,"o":26.36,"t":"2026-10-19T04:00:00Z","v":159926,"vw":25.717263},{"c":25.93,"h":26.6,"l":25.75,"n":3242,"o":25.75,"t":"2026-10-20T04:00:00Z","v":174129,"vw":26.0618},{"c":26.08,"h":26.29,"l":25.73,"n":2230,"o":26.07,"t":"2026-10-21T04:00:00Z","v":105688,"vw":26.052367},{"c":25.94,"h":26.09,"l":25.225,"n":2305,"o":26.09,"t":"2026-10-22T04:00:00Z","v":128367,"vw":25.75254}],"volatilityBars":[{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-09-21T12:45:00Z","v":400,"vw":28.5},{"c":27.9275,"h":28.3,"l":27.77,"n":202,"o":28.2,"t":"2026-09-21T13:30:00Z","v":14874,"vw":27.926715},{"c":27.99,"h":28.03,"l":27.87,"n":125,"o":27.93,"t":"2026-09-21T13:45:00Z","v":7679,"vw":27.982739},{"c":28,"h":28.1,"l":27.87,"n":128,"o":27.87,"t":"2026-09-21T14:00:00Z","v":6977,"vw":27.980157},{"c":27.85,"h":28.005,"l":27.85,"n":104,"o":28,"t":"2026-09-21T14:15:00Z","v":5036,"vw":27.912739},{"c":27.89,"h":27.965,"l":27.83,"n":137,"o":27.86,"t":"2026-09-21T14:30:00Z","v":12039,"vw":27.89346},{"c":27.8,"h":27.88,"l":27.71,"n":165,"o":27.88,"t":"2026-09-21T14:45:00Z","v":10849,"vw":27.78634},{"c":27.8,"h":27.85,"l":27.75,"n":100,"o":27.825,"t":"2026-09-21T15:00:00Z","v":5186,"vw":27.805276},{"c":27.755,"h":27.84,"l":27.6865,"n":159,"o":27.8,"t":"2026-09-21T15:15:00Z","v":10997,"vw":27.773481},{"c":27.65,"h":27.755,"l":27.56,"n":160,"o":27.755,"t":"2026-09-21T15:30:00Z","v":8332,"vw":27.629883},{"c":27.62,"h":27.66,"l":27.58,"n":69,"o":27.58,"t":"2026-09-21T15:45:00Z","v":4316,"vw":27.61596},{"c":27.54,"h":27.625,"l":27.51,"n":102,"o":27.625,"t":"2026-09-21T16:00:00Z","v":8255,"vw":27.54732},{"c":27.845,"h":27.89,"l":27.54,"n":249,"o":27.54,"t":"2026-09-21T16:15:00Z","v":18988,"vw":27.663829},{"c":27.8,"h":27.81,"l":27.78,"n":49,"o":27.795,"t":"2026-09-21T16:30:00Z","v":2169,"vw":27.800982},{"c":27.85,"h":27.8841,"l":27.78,"n":80,"o":27.78,"t":"2026-09-21T16:45:00Z","v":3009,"vw":27.824429},{"c":27.795,"h":27.86,"l":27.785,"n":114,"o":27.855,"t":"2026-09-21T17:00:00Z","v":6300,"vw":27.817052},{"c":27.94,"h":27.94,"l":27.895,"n":14,"o":27.895,"t":"2026-09-21T17:15:00Z","v":468,"vw":27.9175},{"c":27.82,"h":28,"l":27.82,"n":122,"o":27.925,"t":"2026-09-21T17:30:00Z","v":4889,"vw":27.912183},{"c":27.9,"h":27.9,"l":27.8,"n":85,"o":27.83,"t":"2026-09-21T17:45:00Z","v":4760,"vw":27.847076},{"c":27.98,"h":27.98,"l":27.8701,"n":69,"o":27.89,"t":"2026-09-21T18:00:00Z","v":6959,"vw":27.901},{"c":27.995,"h":28.03,"l":27.97,"n":31,"o":28.03,"t":"2026-09-21T18:15:00Z","v":1844,"vw":28.015041},{"c":27.98,"h":27.995,"l":27.9006,"n":148,"o":27.97,"t":"2026-09-21T18:30:00Z","v":8158,"vw":27.950259},{"c":27.98,"h":27.98,"l":27.93,"n":33,"o":27.96,"t":"2026-09-21T18:45:00Z","v":1224,"vw":27.9575},{"c":27.945,"h":28,"l":27.9,"n":77,"o":27.96,"t":"2026-09-21T19:00:00Z","v":3440,"vw":27.956715},{"c":27.89,"h":27.95,"l":27.865,"n":78,"o":27.9,"t":"2026-09-21T19:15:00Z","v":3540,"vw":27.897739},{"c":27.88,"h":27.93,"l":27.83,"n":120,"o":27.87,"t":"2026-09-21T19:30:00Z","v":5586,"vw":27.880973},{"c":27.905,"h":27.945,"l":27.77,"n":510,"o":27.915,"t":"2026-09-21T19:45:00Z","v":34151,"vw":27.871304},{"c":27.89,"h":27.89,"l":27.89,"n":9,"o":27.89,"t":"2026-09-21T20:00:00Z","v":21274,"vw":27.89},{"c":27.67,"h":27.68,"l":27.52,"n":39,"o":27.56,"t":"2026-09-22T13:30:00Z","v":2306,"vw":27.580204},{"c":27.88,"h":27.98,"l":27.78,"n":107,"o":27.78,"t":"2026-09-22T13:45:00Z","v":5289,"vw":27.888871},{"c":27.72,"h":27.825,"l":27.72,"n":41,"o":27.825,"t":"2026-09-22T14:00:00Z","v":1999,"vw":27.798623},{"c":27.635,"h":27.72,"l":27.635,"n":77,"o":27.68,"t":"2026-09-22T14:15:00Z","v":2714,"vw":27.68425},{"c":27.61,"h":27.61,"l":27.56,"n":84,"o":27.58,"t":"2026-09-22T14:30:00Z","v":3997,"vw":27.595351},{"c":27.655,"h":27.655,"l":27.605,"n":28,"o":27.63,"t":"2026-09-22T14:45:00Z","v":1386,"vw":27.620714},{"c":27.61,"h":27.615,"l":27.61,"n":23,"o":27.61,"t":"2026-09-22T15:00:00Z","v":1018,"vw":27.613052},{"c":27.695,"h":27.7,"l":27.6,"n":61,"o":27.6,"t":"2026-09-22T15:15:00Z","v":4932,"vw":27.678714},{"c":27.85,"h":27.88,"l":27.74,"n":42,"o":27.74,"t":"2026-09-22T15:45:00Z","v":2401,"vw":27.817235},{"c":27.92,"h":27.92,"l":27.8,"n":29,"o":27.86,"t":"2026-09-22T16:00:00Z","v":1949,"vw":27.870978},{"c":27.87,"h":28,"l":27.855,"n":66,"o":27.855,"t":"2026-09-22T16:15:00Z","v":7491,"vw":27.948526},{"c":27.84,"h":27.915,"l":27.81,"n":31,"o":27.9,"t":"2026-09-22T16:30:00Z","v":1991,"vw":27.871668},{"c":27.79,"h":27.87,"l":27.785,"n":52,"o":27.81,"t":"2026-09-22T16:45:00Z","v":2150,"vw":27.809241},{"c":27.83,"h":27.83,"l":27.8299,"n":48,"o":27.8299,"t":"2026-09-22T17:00:00Z","v":2121,"vw":27.829954},{"c":27.75,"h":27.9,"l":27.75,"n":62,"o":27.9,"t":"2026-09-22T17:15:00Z","v":3090,"vw":27.819621},{"c":27.81,"h":27.81,"l":27.78,"n":31,"o":27.78,"t":"2026-09-22T17:30:00Z","v":1637,"vw":27.791286},{"c":27.76,"h":27.83,"l":27.74,"n":35,"o":27.83,"t":"2026-09-22T17:45:00Z","v":3024,"vw":27.786598},{"c":27.7401,"h":27.83,"l":27.7401,"n":80,"o":27.775,"t":"2026-09-22T18:00:00Z","v":4686,"vw":27.791222},{"c":27.76,"h":27.89,"l":27.76,"n":46,"o":27.8,"t":"2026-09-22T18:15:00Z","v":2994,"vw":27.823125},{"c":27.75,"h":27.77,"l":27.75,"n":81,"o":27.76,"t":"2026-09-22T18:30:00Z","v":4400,"vw":27.75422},{"c":27.86,"h":27.86,"l":27.75,"n":86,"o":27.85,"t":"2026-09-22T18:45:00Z","v":5256,"vw":27.818585},{"c":27.77,"h":27.86,"l":27.77,"n":33,"o":27.83,"t":"2026-09-22T19:00:00Z","v":5059,"vw":27.823492},{"c":27.8,"h":27.8,"l":27.76,"n":18,"o":27.77,"t":"2026-09-22T19:15:00Z","v":945,"vw":27.771667},{"c":27.8,"h":27.81,"l":27.71,"n":97,"o":27.76,"t":"2026-09-22T19:30:00Z","v":4129,"vw":27.745045},{"c":27.83,"h":27.86,"l":27.75,"n":447,"o":27.82,"t":"2026-09-22T19:45:00Z","v":33192,"vw":27.815482},{"c":27.79,"h":27.79,"l":27.79,"n":5,"o":27.79,"t":"2026-09-22T20:00:00Z","v":20099,"vw":27.79},{"c":27.86,"h":27.86,"l":27.52,"n":95,"o":27.62,"t":"2026-09-23T13:30:00Z","v":9311,"vw":27.67261},{"c":28.12,"h":28.34,"l":27.88,"n":106,"o":27.88,"t":"2026-09-23T13:45:00Z","v":12730,"vw":28.11172},{"c":28.04,"h":28.2844,"l":27.935,"n":88,"o":28.11,"t":"2026-09-23T14:00:00Z","v":4964,"vw":28.101996},{"c":27.83,"h":28.055,"l":27.83,"n":72,"o":28.055,"t":"2026-09-23T14:15:00Z","v":3004,"vw":27.958041},{"c":27.95,"h":27.95,"l":27.84,"n":53,"o":27.945,"t":"2026-09-23T14:30:00Z","v":2242,"vw":27.918999},{"c":27.87,"h":27.9,"l":27.775,"n":44,"o":27.82,"t":"2026-09-23T14:45:00Z","v":2523,"vw":27.835217},{"c":27.83,"h":27.85,"l":27.78,"n":66,"o":27.84,"t":"2026-09-23T15:00:00Z","v":2670,"vw":27.828022},{"c":27.84,"h":27.92,"l":27.74,"n":62,"o":27.81,"t":"2026-09-23T15:15:00Z","v":2689,"vw":27.792155},{"c":27.745,"h":27.79,"l":27.715,"n":40,"o":27.79,"t":"2026-09-23T15:30:00Z","v":1790,"vw":27.766875},{"c":27.71,"h":27.765,"l":27.71,"n":18,"o":27.755,"t":"2026-09-23T15:45:00Z","v":1485,"vw":27.732481},{"c":27.7,"h":27.83,"l":27.68,"n":49,"o":27.72,"t":"2026-09-23T16:00:00Z","v":2908,"vw":27.718768},{"c":27.7,"h":27.75,"l":27.67,"n":107,"o":27.7,"t":"2026-09-23T16:15:00Z","v":3689,"vw":27.703168},{"c":27.655,"h":27.68,"l":27.6,"n":97,"o":27.68,"t":"2026-09-23T16:30:00Z","v":4879,"vw":27.658292},{"c":27.34,"h":27.7,"l":27.34,"n":119,"o":27.7,"t":"2026-09-23T16:45:00Z","v":12167,"vw":27.507741},{"c":27.32,"h":27.42,"l":27.275,"n":77,"o":27.34,"t":"2026-09-23T17:00:00Z","v":5773,"vw":27.32734},{"c":27.48,"h":27.48,"l":27.345,"n":89,"o":27.3675,"t":"2026-09-23T17:15:00Z","v":5857,"vw":27.381328},{"c":27.45,"h":27.49,"l":27.31,"n":93,"o":27.48,"t":"2026-09-23T17:30:00Z","v":4219,"vw":27.404817},{"c":27.45,"h":27.47,"l":27.38,"n":77,"o":27.43,"t":"2026-09-23T17:45:00Z","v":5038,"vw":27.430797},{"c":27.365,"h":27.42,"l":27.355,"n":55,"o":27.42,"t":"2026-09-23T18:00:00Z","v":2671,"vw":27.381246},{"c":27.31,"h":27.32,"l":27.31,"n":44,"o":27.31,"t":"2026-09-23T18:15:00Z","v":1908,"vw":27.310957},{"c":27.35,"h":27.38,"l":27.3,"n":63,"o":27.3,"t":"2026-09-23T18:30:00Z","v":3026,"vw":27.335469},{"c":27.41,"h":27.45,"l":27.35,"n":97,"o":27.35,"t":"2026-09-23T18:45:00Z","v":3986,"vw":27.376345},{"c":27.465,"h":27.475,"l":27.38,"n":80,"o":27.38,"t":"2026-09-23T19:00:00Z","v":2812,"vw":27.427754},{"c":27.43,"h":27.49,"l":27.4,"n":164,"o":27.43,"t":"2026-09-23T19:15:00Z","v":6517,"vw":27.442808},{"c":27.45,"h":27.5,"l":27.4,"n":214,"o":27.45,"t":"2026-09-23T19:30:00Z","v":12591,"vw":27.441625},{"c":27.415,"h":27.56,"l":27.345,"n":427,"o":27.51,"t":"2026-09-23T19:45:00Z","v":24033,"vw":27.454218},{"c":27.41,"h":27.41,"l":27.41,"n":10,"o":27.41,"t":"2026-09-23T20:00:00Z","v":16281,"vw":27.41},{"c":27.5237,"h":27.7711,"l":27.48,"n":10,"o":27.48,"t":"2026-09-24T13:30:00Z","v":4725,"vw":27.498638},{"c":27.48,"h":27.59,"l":27.48,"n":39,"o":27.59,"t":"2026-09-24T13:45:00Z","v":2250,"vw":27.501184},{"c":27.54,"h":27.58,"l":27.515,"n":20,"o":27.58,"t":"2026-09-24T14:00:00Z","v":553,"vw":27.54},{"c":27.415,"h":27.445,"l":27.415,"n":16,"o":27.445,"t":"2026-09-24T14:15:00Z","v":570,"vw":27.421},{"c":27.63,"h":27.63,"l":27.43,"n":37,"o":27.465,"t":"2026-09-24T14:30:00Z","v":1990,"vw":27.478667},{"c":27.47,"h":27.59,"l":27.46,"n":30,"o":27.59,"t":"2026-09-24T14:45:00Z","v":1984,"vw":27.485494},{"c":27.48,"h":27.48,"l":27.43,"n":33,"o":27.44,"t":"2026-09-24T15:00:00Z","v":959,"vw":27.46875},{"c":27.52,"h":27.55,"l":27.48,"n":22,"o":27.48,"t":"2026-09-24T15:15:00Z","v":1155,"vw":27.534986},{"c":27.55,"h":27.55,"l":27.48,"n":34,"o":27.53,"t":"2026-09-24T15:30:00Z","v":2033,"vw":27.530279},{"c":27.535,"h":27.535,"l":27.42,"n":86,"o":27.53,"t":"2026-09-24T15:45:00Z","v":7582,"vw":27.490241},{"c":27.54,"h":27.54,"l":27.54,"n":7,"o":27.54,"t":"2026-09-24T16:00:00Z","v":428,"vw":27.54},{"c":27.345,"h":27.47,"l":27.27,"n":155,"o":27.45,"t":"2026-09-24T16:15:00Z","v":8790,"vw":27.333601},{"c":27.25,"h":27.31,"l":27.2,"n":165,"o":27.28,"t":"2026-09-24T16:30:00Z","v":12394,"vw":27.235277},{"c":27.365,"h":27.38,"l":27.3,"n":25,"o":27.3,"t":"2026-09-24T16:45:00Z","v":1585,"vw":27.334162},{"c":27.39,"h":27.43,"l":27.39,"n":22,"o":27.43,"t":"2026-09-24T17:00:00Z","v":1050,"vw":27.418889},{"c":27.43,"h":27.48,"l":27.36,"n":26,"o":27.445,"t":"2026-09-24T17:15:00Z","v":1435,"vw":27.418279},{"c":27.355,"h":27.48,"l":27.33,"n":55,"o":27.42,"t":"2026-09-24T17:30:00Z","v":2767,"vw":27.383441},{"c":27.46,"h":27.46,"l":27.39,"n":9,"o":27.39,"t":"2026-09-24T17:45:00Z","v":658,"vw":27.40186},{"c":27.3,"h":27.36,"l":27.3,"n":25,"o":27.36,"t":"2026-09-24T18:00:00Z","v":680,"vw":27.32},{"c":27.245,"h":27.26,"l":27.2001,"n":26,"o":27.25,"t":"2026-09-24T18:15:00Z","v":2027,"vw":27.245261},{"c":27.205,"h":27.29,"l":27.2,"n":88,"o":27.25,"t":"2026-09-24T18:30:00Z","v":3527,"vw":27.233796},{"c":27.26,"h":27.26,"l":27.26,"n":3,"o":27.26,"t":"2026-09-24T18:45:00Z","v":130,"vw":27.26},{"c":27.21,"h":27.21,"l":27.16,"n":34,"o":27.17,"t":"2026-09-24T19:00:00Z","v":1569,"vw":27.189087},{"c":27.135,"h":27.22,"l":27.12,"n":84,"o":27.22,"t":"2026-09-24T19:15:00Z","v":3589,"vw":27.151713},{"c":27.2,"h":27.2,"l":27.08,"n":196,"o":27.13,"t":"2026-09-24T19:30:00Z","v":8531,"vw":27.113872},{"c":27.14,"h":27.21,"l":27.095,"n":438,"o":27.21,"t":"2026-09-24T19:45:00Z","v":21567,"vw":27.133114},{"c":27.18,"h":27.18,"l":27.18,"n":9,"o":27.18,"t":"2026-09-24T20:00:00Z","v":18538,"vw":27.18},{"c":27.3,"h":27.3,"l":27.3,"n":5,"o":27.3,"t":"2026-09-25T11:30:00Z","v":201,"vw":27.3},{"c":26.9,"h":27.06,"l":26.88,"n":119,"o":27.06,"t":"2026-09-25T13:30:00Z","v":8331,"vw":26.975763},{"c":26.805,"h":26.89,"l":26.805,"n":8,"o":26.89,"t":"2026-09-25T13:45:00Z","v":548,"vw":26.823124},{"c":26.6803,"h":26.82,"l":26.6803,"n":13,"o":26.82,"t":"2026-09-25T14:00:00Z","v":628,"vw":26.749923},{"c":26.68,"h":26.85,"l":26.68,"n":42,"o":26.85,"t":"2026-09-25T14:15:00Z","v":1603,"vw":26.744409},{"c":26.67,"h":26.71,"l":26.59,"n":69,"o":26.71,"t":"2026-09-25T14:30:00Z","v":8578,"vw":26.626406},{"c":26.645,"h":26.75,"l":26.59,"n":45,"o":26.75,"t":"2026-09-25T14:45:00Z","v":3854,"vw":26.653651},{"c":26.705,"h":26.74,"l":26.65,"n":137,"o":26.7,"t":"2026-09-25T15:00:00Z","v":9793,"vw":26.700623},{"c":26.72,"h":26.72,"l":26.6005,"n":129,"o":26.71,"t":"2026-09-25T15:15:00Z","v":7080,"vw":26.670461},{"c":26.64,"h":26.71,"l":26.6005,"n":48,"o":26.71,"t":"2026-09-25T15:30:00Z","v":2395,"vw":26.682365},{"c":26.53,"h":26.655,"l":26.5,"n":108,"o":26.61,"t":"2026-09-25T15:45:00Z","v":6468,"vw":26.561747},{"c":26.49,"h":26.56,"l":26.49,"n":80,"o":26.56,"t":"2026-09-25T16:00:00Z","v":3941,"vw":26.548269},{"c":26.52,"h":26.56,"l":26.445,"n":95,"o":26.46,"t":"2026-09-25T16:15:00Z","v":10755,"vw":26.472657},{"c":26.49,"h":26.58,"l":26.49,"n":63,"o":26.55,"t":"2026-09-25T16:30:00Z","v":7691,"vw":26.524465},{"c":26.42,"h":26.49,"l":26.42,"n":21,"o":26.49,"t":"2026-09-25T16:45:00Z","v":498,"vw":26.4575},{"c":26.42,"h":26.47,"l":26.4,"n":102,"o":26.42,"t":"2026-09-25T17:00:00Z","v":4323,"vw":26.434004},{"c":26.39,"h":26.46,"l":26.38,"n":50,"o":26.445,"t":"2026-09-25T17:15:00Z","v":2147,"vw":26.427401},{"c":26.41,"h":26.46,"l":26.38,"n":59,"o":26.46,"t":"2026-09-25T17:30:00Z","v":3081,"vw":26.40883},{"c":26.38,"h":26.4,"l":26.38,"n":42,"o":26.4,"t":"2026-09-25T17:45:00Z","v":1905,"vw":26.386841},{"c":26.36,"h":26.415,"l":26.36,"n":55,"o":26.4,"t":"2026-09-25T18:00:00Z","v":3433,"vw":26.386017},{"c":26.41,"h":26.43,"l":26.36,"n":100,"o":26.36,"t":"2026-09-25T18:15:00Z","v":8511,"vw":26.373939},{"c":26.39,"h":26.42,"l":26.36,"n":80,"o":26.41,"t":"2026-09-25T18:30:00Z","v":5189,"vw":26.397514},{"c":26.44,"h":26.44,"l":26.39,"n":94,"o":26.43,"t":"2026-09-25T18:45:00Z","v":4175,"vw":26.426035},{"c":26.55,"h":26.55,"l":26.42,"n":170,"o":26.44,"t":"2026-09-25T19:00:00Z","v":12229,"vw":26.492413},{"c":26.53,"h":26.56,"l":26.51,"n":73,"o":26.55,"t":"2026-09-25T19:15:00Z","v":2297,"vw":26.541142},{"c":26.64,"h":26.7,"l":26.49,"n":200,"o":26.49,"t":"2026-09-25T19:30:00Z","v":20504,"vw":26.632797},{"c":26.62,"h":26.68,"l":26.54,"n":544,"o":26.65,"t":"2026-09-25T19:45:00Z","v":42431,"vw":26.619104},{"c":26.62,"h":26.65,"l":26.62,"n":15,"o":26.65,"t":"2026-09-25T20:00:00Z","v":27452,"vw":26.620321},{"c":26.45,"h":26.64,"l":26.37,"n":51,"o":26.62,"t":"2026-09-28T13:30:00Z","v":3225,"vw":26.582703},{"c":26.115,"h":26.44,"l":26.115,"n":148,"o":26.44,"t":"2026-09-28T13:45:00Z","v":11029,"vw":26.212719},{"c":26.29,"h":26.29,"l":26.11,"n":114,"o":26.11,"t":"2026-09-28T14:00:00Z","v":8360,"vw":26.230583},{"c":26.27,"h":26.41,"l":26.19,"n":67,"o":26.38,"t":"2026-09-28T14:15:00Z","v":4258,"vw":26.284455},{"c":26.17,"h":26.35,"l":26.1675,"n":61,"o":26.24,"t":"2026-09-28T14:30:00Z","v":3340,"vw":26.244923},{"c":26.11,"h":26.19,"l":26.01,"n":106,"o":26.145,"t":"2026-09-28T14:45:00Z","v":4625,"vw":26.137},{"c":26.12,"h":26.12,"l":26.02,"n":63,"o":26.03,"t":"2026-09-28T15:00:00Z","v":2894,"vw":26.046009},{"c":26.11,"h":26.2,"l":26.1,"n":37,"o":26.11,"t":"2026-09-28T15:15:00Z","v":1656,"vw":26.140909},{"c":26.12,"h":26.16,"l":26.08,"n":49,"o":26.16,"t":"2026-09-28T15:30:00Z","v":2321,"vw":26.123667},{"c":26.115,"h":26.115,"l":26.06,"n":36,"o":26.09,"t":"2026-09-28T15:45:00Z","v":1291,"vw":26.077238},{"c":26.09,"h":26.09,"l":26.03,"n":67,"o":26.06,"t":"2026-09-28T16:00:00Z","v":3403,"vw":26.054877},{"c":26.06,"h":26.13,"l":26.04,"n":83,"o":26.07,"t":"2026-09-28T16:15:00Z","v":3508,"vw":26.101057},{"c":26.1692,"h":26.1692,"l":26.05,"n":6,"o":26.05,"t":"2026-09-28T16:30:00Z","v":375,"vw":26.133296},{"c":26.07,"h":26.14,"l":26.07,"n":56,"o":26.07,"t":"2026-09-28T16:45:00Z","v":6930,"vw":26.121866},{"c":26.17,"h":26.215,"l":26.115,"n":169,"o":26.12,"t":"2026-09-28T17:00:00Z","v":8009,"vw":26.161507},{"c":26.08,"h":26.19,"l":26.08,"n":49,"o":26.175,"t":"2026-09-28T17:15:00Z","v":1690,"vw":26.144813},{"c":26.05,"h":26.135,"l":26.05,"n":11,"o":26.135,"t":"2026-09-28T17:30:00Z","v":931,"vw":26.071348},{"c":26.125,"h":26.135,"l":26.03,"n":87,"o":26.08,"t":"2026-09-28T17:45:00Z","v":5562,"vw":26.09164},{"c":26.11,"h":26.17,"l":26.1,"n":36,"o":26.16,"t":"2026-09-28T18:00:00Z","v":1376,"vw":26.138047},{"c":26.13,"h":26.13,"l":26.09,"n":43,"o":26.12,"t":"2026-09-28T18:15:00Z","v":1888,"vw":26.107981},{"c":26.045,"h":26.095,"l":26.045,"n":95,"o":26.09,"t":"2026-09-28T18:30:00Z","v":3009,"vw":26.073513},{"c":25.925,"h":26.06,"l":25.88,"n":119,"o":26.0149,"t":"2026-09-28T18:45:00Z","v":5007,"vw":26.002983},{"c":25.85,"h":25.97,"l":25.84,"n":130,"o":25.94,"t":"2026-09-28T19:00:00Z","v":14392,"vw":25.895455},{"c":25.885,"h":25.885,"l":25.83,"n":95,"o":25.85,"t":"2026-09-28T19:15:00Z","v":3761,"vw":25.853692},{"c":25.875,"h":25.9,"l":25.82,"n":164,"o":25.87,"t":"2026-09-28T19:30:00Z","v":6995,"vw":25.864104},{"c":25.86,"h":26,"l":25.8,"n":745,"o":25.875,"t":"2026-09-28T19:45:00Z","v":36627,"vw":25.879172},{"c":26.1485,"h":26.1485,"l":25.86,"n":12,"o":25.86,"t":"2026-09-28T20:00:00Z","v":22282,"vw":25.893783},{"c":25.62,"h":25.75,"l":25.515,"n":89,"o":25.73,"t":"2026-09-29T13:30:00Z","v":12662,"vw":25.640116},{"c":25.8,"h":25.8,"l":25.6889,"n":65,"o":25.6889,"t":"2026-09-29T13:45:00Z","v":8169,"vw":25.724254},{"c":25.68,"h":25.81,"l":25.68,"n":46,"o":25.81,"t":"2026-09-29T14:00:00Z","v":2582,"vw":25.750639},{"c":25.63,"h":25.695,"l":25.43,"n":304,"o":25.685,"t":"2026-09-29T14:15:00Z","v":42874,"vw":25.522664},{"c":25.61,"h":25.67,"l":25.56,"n":119,"o":25.64,"t":"2026-09-29T14:30:00Z","v":8078,"vw":25.633856},{"c":25.56,"h":25.605,"l":25.54,"n":71,"o":25.55,"t":"2026-09-29T14:45:00Z","v":3575,"vw":25.55901},{"c":25.43,"h":25.56,"l":25.43,"n":66,"o":25.54,"t":"2026-09-29T15:00:00Z","v":2507,"vw":25.494737},{"c":25.3105,"h":25.4,"l":25.23,"n":82,"o":25.375,"t":"2026-09-29T15:15:00Z","v":5078,"vw":25.308342},{"c":25.4005,"h":25.49,"l":25.31,"n":76,"o":25.3105,"t":"2026-09-29T15:30:00Z","v":4636,"vw":25.386416},{"c":25.43,"h":25.435,"l":25.38,"n":42,"o":25.4,"t":"2026-09-29T15:45:00Z","v":1893,"vw":25.422102},{"c":25.53,"h":25.59,"l":25.43,"n":151,"o":25.45,"t":"2026-09-29T16:00:00Z","v":18716,"vw":25.553765},{"c":25.61,"h":25.61,"l":25.54,"n":33,"o":25.54,"t":"2026-09-29T16:15:00Z","v":1862,"vw":25.568509},{"c":25.6,"h":25.61,"l":25.59,"n":34,"o":25.6,"t":"2026-09-29T16:30:00Z","v":2198,"vw":25.603248},{"c":25.545,"h":25.62,"l":25.535,"n":115,"o":25.62,"t":"2026-09-29T16:45:00Z","v":13550,"vw":25.562226},{"c":25.495,"h":25.55,"l":25.49,"n":62,"o":25.55,"t":"2026-09-29T17:00:00Z","v":2680,"vw":25.515255},{"c":25.55,"h":25.57,"l":25.48,"n":47,"o":25.5,"t":"2026-09-29T17:15:00Z","v":2132,"vw":25.528736},{"c":25.58,"h":25.58,"l":25.5349,"n":30,"o":25.56,"t":"2026-09-29T17:30:00Z","v":1316,"vw":25.555783},{"c":25.625,"h":25.625,"l":25.55,"n":82,"o":25.57,"t":"2026-09-29T17:45:00Z","v":9720,"vw":25.592998},{"c":25.58,"h":25.65,"l":25.565,"n":93,"o":25.595,"t":"2026-09-29T18:00:00Z","v":5009,"vw":25.618877},{"c":25.61,"h":25.61,"l":25.565,"n":59,"o":25.57,"t":"2026-09-29T18:15:00Z","v":5218,"vw":25.588438},{"c":25.57,"h":25.62,"l":25.57,"n":63,"o":25.61,"t":"2026-09-29T18:30:00Z","v":5299,"vw":25.590212},{"c":25.564,"h":25.575,"l":25.55,"n":43,"o":25.575,"t":"2026-09-29T18:45:00Z","v":2658,"vw":25.556951},{"c":25.55,"h":25.59,"l":25.51,"n":66,"o":25.55,"t":"2026-09-29T19:00:00Z","v":3418,"vw":25.55228},{"c":25.58,"h":25.59,"l":25.56,"n":47,"o":25.56,"t":"2026-09-29T19:15:00Z","v":1676,"vw":25.567778},{"c":25.66,"h":25.69,"l":25.56,"n":191,"o":25.58,"t":"2026-09-29T19:30:00Z","v":8158,"vw":25.618412},{"c":25.76,"h":25.76,"l":25.65,"n":334,"o":25.65,"t":"2026-09-29T19:45:00Z","v":15127,"vw":25.689508},{"c":25.73,"h":25.73,"l":25.73,"n":10,"o":25.73,"t":"2026-09-29T20:00:00Z","v":33768,"vw":25.73},{"c":25.95,"h":25.95,"l":25.85,"n":4,"o":25.85,"t":"2026-09-29T20:45:00Z","v":300,"vw":25.9},{"c":25.67,"h":26.09,"l":25.67,"n":17,"o":25.79,"t":"2026-09-30T13:30:00Z","v":3184,"vw":25.925073},{"c":25.74,"h":25.76,"l":25.69,"n":36,"o":25.69,"t":"2026-09-30T13:45:00Z","v":2626,"vw":25.738342},{"c":25.69,"h":25.77,"l":25.69,"n":18,"o":25.695,"t":"2026-09-30T14:00:00Z","v":3774,"vw":25.753611},{"c":25.84,"h":25.99,"l":25.75,"n":127,"o":25.78,"t":"2026-09-30T14:15:00Z","v":10263,"vw":25.900191},{"c":25.755,"h":25.99,"l":25.75,"n":84,"o":25.99,"t":"2026-09-30T14:30:00Z","v":7479,"vw":25.799543},{"c":25.84,"h":25.84,"l":25.78,"n":44,"o":25.8171,"t":"2026-09-30T14:45:00Z","v":2527,"vw":25.793773},{"c":25.87,"h":25.93,"l":25.83,"n":82,"o":25.83,"t":"2026-09-30T15:00:00Z","v":12879,"vw":25.877716},{"c":25.81,"h":25.86,"l":25.8,"n":39,"o":25.84,"t":"2026-09-30T15:15:00Z","v":2150,"vw":25.838498},{"c":25.77,"h":25.87,"l":25.77,"n":116,"o":25.85,"t":"2026-09-30T15:30:00Z","v":8158,"vw":25.810378},{"c":25.815,"h":25.815,"l":25.755,"n":74,"o":25.77,"t":"2026-09-30T15:45:00Z","v":2382,"vw":25.780342},{"c":25.8,"h":25.83,"l":25.76,"n":82,"o":25.79,"t":"2026-09-30T16:00:00Z","v":5561,"vw":25.795312},{"c":25.89,"h":25.89,"l":25.78,"n":44,"o":25.78,"t":"2026-09-30T16:15:00Z","v":1827,"vw":25.815179},{"c":25.92,"h":25.9279,"l":25.835,"n":28,"o":25.835,"t":"2026-09-30T16:30:00Z","v":1577,"vw":25.909764},{"c":25.92,"h":25.93,"l":25.86,"n":24,"o":25.93,"t":"2026-09-30T16:45:00Z","v":7419,"vw":25.88},{"c":25.94,"h":25.95,"l":25.885,"n":83,"o":25.92,"t":"2026-09-30T17:00:00Z","v":4154,"vw":25.923023},{"c":25.87,"h":25.94,"l":25.87,"n":28,"o":25.91,"t":"2026-09-30T17:15:00Z","v":554,"vw":25.907059},{"c":26.0005,"h":26.0495,"l":25.8725,"n":62,"o":25.8725,"t":"2026-09-30T17:30:00Z","v":3320,"vw":25.956501},{"c":26.05,"h":26.08,"l":25.985,"n":78,"o":26.025,"t":"2026-09-30T17:45:00Z","v":5422,"vw":26.045116},{"c":25.96,"h":26.07,"l":25.96,"n":54,"o":26.06,"t":"2026-09-30T18:00:00Z","v":4881,"vw":26.041789},{"c":25.94,"h":25.97,"l":25.92,"n":96,"o":25.97,"t":"2026-09-30T18:15:00Z","v":5464,"vw":25.929828},{"c":25.965,"h":25.99,"l":25.9,"n":62,"o":25.9,"t":"2026-09-30T18:30:00Z","v":2052,"vw":25.961208},{"c":25.95,"h":26,"l":25.94,"n":94,"o":25.965,"t":"2026-09-30T18:45:00Z","v":3853,"vw":25.973681},{"c":26.1,"h":26.1,"l":25.91,"n":149,"o":25.955,"t":"2026-09-30T19:00:00Z","v":11828,"vw":25.981124},{"c":25.9695,"h":26.06,"l":25.915,"n":122,"o":26.06,"t":"2026-09-30T19:15:00Z","v":8943,"vw":25.976587},{"c":25.98,"h":26.01,"l":25.93,"n":118,"o":25.93,"t":"2026-09-30T19:30:00Z","v":4338,"vw":25.968214},{"c":25.95,"h":26.01,"l":25.895,"n":474,"o":25.98,"t":"2026-09-30T19:45:00Z","v":24761,"vw":25.947766},{"c":25.95,"h":25.95,"l":25.95,"n":12,"o":25.95,"t":"2026-09-30T20:00:00Z","v":20732,"vw":25.95},{"c":25.75,"h":25.75,"l":25.75,"n":1,"o":25.75,"t":"2026-10-01T12:15:00Z","v":100,"vw":25.75},{"c":25.75,"h":25.75,"l":25.74,"n":2,"o":25.74,"t":"2026-10-01T12:30:00Z","v":400,"vw":25.745},{"c":25.68,"h":25.85,"l":25.68,"n":11,"o":25.85,"t":"2026-10-01T13:15:00Z","v":5678,"vw":25.775632},{"c":25.71,"h":26.04,"l":25.53,"n":55,"o":26.04,"t":"2026-10-01T13:30:00Z","v":48996,"vw":25.556412},{"c":25.68,"h":25.71,"l":25.51,"n":136,"o":25.62,"t":"2026-10-01T13:45:00Z","v":10111,"vw":25.6679},{"c":25.455,"h":25.7,"l":25.455,"n":84,"o":25.7,"t":"2026-10-01T14:00:00Z","v":3523,"vw":25.560111},{"c":25.44,"h":25.48,"l":25.3,"n":104,"o":25.45,"t":"2026-10-01T14:15:00Z","v":4558,"vw":25.433381},{"c":25.3005,"h":25.48,"l":25.3,"n":99,"o":25.48,"t":"2026-10-01T14:30:00Z","v":4385,"vw":25.36211},{"c":25.12,"h":25.26,"l":25.12,"n":47,"o":25.25,"t":"2026-10-01T14:45:00Z","v":3936,"vw":25.220803},{"c":25.08,"h":25.17,"l":25.08,"n":82,"o":25.12,"t":"2026-10-01T15:00:00Z","v":4745,"vw":25.14591},{"c":25.15,"h":25.15,"l":25.06,"n":101,"o":25.06,"t":"2026-10-01T15:15:00Z","v":5309,"vw":25.113352},{"c":25.155,"h":25.215,"l":25.11,"n":186,"o":25.11,"t":"2026-10-01T15:30:00Z","v":13235,"vw":25.159853},{"c":25.12,"h":25.18,"l":25.1,"n":85,"o":25.18,"t":"2026-10-01T15:45:00Z","v":5254,"vw":25.116947},{"c":25.055,"h":25.12,"l":25.055,"n":30,"o":25.12,"t":"2026-10-01T16:00:00Z","v":1747,"vw":25.081569},{"c":25.07,"h":25.07,"l":25,"n":79,"o":25.06,"t":"2026-10-01T16:15:00Z","v":6497,"vw":25.058584},{"c":25.16,"h":25.17,"l":25.06,"n":84,"o":25.08,"t":"2026-10-01T16:30:00Z","v":5699,"vw":25.120475},{"c":24.94,"h":25.15,"l":24.94,"n":125,"o":25.15,"t":"2026-10-01T16:45:00Z","v":10076,"vw":25.054616},{"c":24.9,"h":24.91,"l":24.75,"n":234,"o":24.91,"t":"2026-10-01T17:00:00Z","v":17728,"vw":24.850043},{"c":24.9,"h":25.0295,"l":24.84,"n":141,"o":24.87,"t":"2026-10-01T17:15:00Z","v":9617,"vw":24.911004},{"c":25.04,"h":25.08,"l":24.93,"n":149,"o":24.94,"t":"2026-10-01T17:30:00Z","v":10443,"vw":25.005134},{"c":25.08,"h":25.08,"l":25,"n":109,"o":25,"t":"2026-10-01T17:45:00Z","v":5116,"vw":25.051998},{"c":24.86,"h":25.1,"l":24.84,"n":118,"o":25.055,"t":"2026-10-01T18:00:00Z","v":5131,"vw":25.036709},{"c":24.8,"h":24.935,"l":24.77,"n":126,"o":24.88,"t":"2026-10-01T18:15:00Z","v":4819,"vw":24.830367},{"c":24.81,"h":24.97,"l":24.81,"n":162,"o":24.93,"t":"2026-10-01T18:30:00Z","v":10004,"vw":24.920187},{"c":24.78,"h":24.83,"l":24.75,"n":220,"o":24.81,"t":"2026-10-01T18:45:00Z","v":6968,"vw":24.797177},{"c":24.98,"h":25.06,"l":24.78,"n":203,"o":24.81,"t":"2026-10-01T19:00:00Z","v":14975,"vw":24.914782},{"c":24.99,"h":25.11,"l":24.96,"n":132,"o":25.08,"t":"2026-10-01T19:15:00Z","v":6690,"vw":25.009882},{"c":24.95,"h":25.03,"l":24.95,"n":220,"o":24.985,"t":"2026-10-01T19:30:00Z","v":10390,"vw":24.983896},{"c":24.96,"h":25.03,"l":24.93,"n":966,"o":24.95,"t":"2026-10-01T19:45:00Z","v":60564,"vw":24.97607},{"c":25.05,"h":25.3515,"l":24.95,"n":20,"o":24.95,"t":"2026-10-01T20:00:00Z","v":46273,"vw":24.968022},{"c":24.93,"h":24.93,"l":24.93,"n":1,"o":24.93,"t":"2026-10-02T13:00:00Z","v":100,"vw":24.93},{"c":24.63,"h":24.8595,"l":24.63,"n":99,"o":24.84,"t":"2026-10-02T13:30:00Z","v":6800,"vw":24.775453},{"c":24.8,"h":24.93,"l":24.77,"n":51,"o":24.77,"t":"2026-10-02T13:45:00Z","v":3833,"vw":24.851547},{"c":24.815,"h":24.815,"l":24.73,"n":29,"o":24.8,"t":"2026-10-02T14:00:00Z","v":2425,"vw":24.774264},{"c":24.765,"h":24.84,"l":24.765,"n":12,"o":24.83,"t":"2026-10-02T14:15:00Z","v":1715,"vw":24.785096},{"c":24.765,"h":24.765,"l":24.765,"n":4,"o":24.765,"t":"2026-10-02T14:30:00Z","v":3510,"vw":24.765},{"c":24.87,"h":24.89,"l":24.755,"n":31,"o":24.755,"t":"2026-10-02T14:45:00Z","v":2611,"vw":24.8653},{"c":24.8,"h":24.91,"l":24.8,"n":58,"o":24.91,"t":"2026-10-02T15:00:00Z","v":3527,"vw":24.827082},{"c":24.745,"h":24.8,"l":24.69,"n":47,"o":24.78,"t":"2026-10-02T15:15:00Z","v":1960,"vw":24.775164},{"c":24.7,"h":24.84,"l":24.7,"n":21,"o":24.745,"t":"2026-10-02T15:30:00Z","v":2777,"vw":24.828704},{"c":24.8,"h":24.89,"l":24.8,"n":91,"o":24.8,"t":"2026-10-02T15:45:00Z","v":6350,"vw":24.844731},{"c":24.77,"h":24.77,"l":24.75,"n":42,"o":24.75,"t":"2026-10-02T16:00:00Z","v":1613,"vw":24.753333},{"c":24.9,"h":25,"l":24.81,"n":174,"o":24.81,"t":"2026-10-02T16:15:00Z","v":17711,"vw":24.920673},{"c":24.93,"h":24.9506,"l":24.88,"n":125,"o":24.88,"t":"2026-10-02T16:30:00Z","v":11582,"vw":24.923428},{"c":25,"h":25,"l":24.91,"n":158,"o":24.96,"t":"2026-10-02T16:45:00Z","v":15862,"vw":24.954514},{"c":25.03,"h":25.03,"l":24.95,"n":46,"o":24.95,"t":"2026-10-02T17:00:00Z","v":2833,"vw":24.997105},{"c":25.05,"h":25.05,"l":24.97,"n":14,"o":25,"t":"2026-10-02T17:15:00Z","v":1749,"vw":25.000333},{"c":25.0263,"h":25.0263,"l":24.94,"n":39,"o":24.9405,"t":"2026-10-02T17:30:00Z","v":3407,"vw":24.952925},{"c":25.1,"h":25.1,"l":25.015,"n":46,"o":25.0622,"t":"2026-10-02T17:45:00Z","v":2548,"vw":25.065155},{"c":25.145,"h":25.18,"l":25.09,"n":105,"o":25.13,"t":"2026-10-02T18:00:00Z","v":11934,"vw":25.13639},{"c":24.98,"h":25.16,"l":24.98,"n":200,"o":25.155,"t":"2026-10-02T18:15:00Z","v":12340,"vw":25.065003},{"c":24.915,"h":24.965,"l":24.91,"n":84,"o":24.96,"t":"2026-10-02T18:30:00Z","v":4919,"vw":24.946248},{"c":24.98,"h":25.01,"l":24.86,"n":395,"o":24.945,"t":"2026-10-02T18:45:00Z","v":25995,"vw":24.928207},{"c":24.935,"h":24.965,"l":24.92,"n":290,"o":24.93,"t":"2026-10-02T19:00:00Z","v":26948,"vw":24.934201},{"c":24.99,"h":25,"l":24.93,"n":343,"o":24.93,"t":"2026-10-02T19:15:00Z","v":50902,"vw":24.937917},{"c":25,"h":25.03,"l":24.915,"n":252,"o":25.01,"t":"2026-10-02T19:30:00Z","v":36852,"vw":24.982742},{"c":25.02,"h":25.06,"l":24.955,"n":324,"o":25.025,"t":"2026-10-02T19:45:00Z","v":22135,"vw":24.99718},{"c":25.01,"h":25.01,"l":25.01,"n":7,"o":25.01,"t":"2026-10-02T20:00:00Z","v":18413,"vw":25.01},{"c":25.15,"h":25.15,"l":25.15,"n":3,"o":25.15,"t":"2026-10-05T08:30:00Z","v":779,"vw":25.15},{"c":25.37,"h":25.38,"l":25.32,"n":7,"o":25.37,"t":"2026-10-05T11:00:00Z","v":1421,"vw":25.355686},{"c":25.87,"h":25.87,"l":25.32,"n":12,"o":25.32,"t":"2026-10-05T11:15:00Z","v":1243,"vw":25.558812},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-10-05T11:30:00Z","v":100,"vw":25.05},{"c":25.5,"h":25.51,"l":25.5,"n":7,"o":25.51,"t":"2026-10-05T12:15:00Z","v":3920,"vw":25.501018},{"c":25.43,"h":25.43,"l":25.36,"n":4,"o":25.36,"t":"2026-10-05T13:15:00Z","v":809,"vw":25.392336},{"c":25.95,"h":25.95,"l":25.53,"n":76,"o":25.53,"t":"2026-10-05T13:30:00Z","v":19386,"vw":25.651119},{"c":25.79,"h":25.79,"l":25.535,"n":33,"o":25.6167,"t":"2026-10-05T13:45:00Z","v":1674,"vw":25.656675},{"c":25.79,"h":25.79,"l":25.615,"n":46,"o":25.78,"t":"2026-10-05T14:00:00Z","v":3331,"vw":25.677615},{"c":25.68,"h":25.69,"l":25.555,"n":75,"o":25.6775,"t":"2026-10-05T14:15:00Z","v":4319,"vw":25.627936},{"c":25.6799,"h":25.86,"l":25.585,"n":111,"o":25.585,"t":"2026-10-05T14:30:00Z","v":3497,"vw":25.675853},{"c":25.87,"h":25.87,"l":25.66,"n":94,"o":25.86,"t":"2026-10-05T14:45:00Z","v":5618,"vw":25.784229},{"c":25.985,"h":25.985,"l":25.85,"n":114,"o":25.9,"t":"2026-10-05T15:00:00Z","v":7222,"vw":25.918798},{"c":25.885,"h":25.985,"l":25.87,"n":46,"o":25.985,"t":"2026-10-05T15:15:00Z","v":2788,"vw":25.890707},{"c":25.955,"h":25.98,"l":25.86,"n":40,"o":25.935,"t":"2026-10-05T15:30:00Z","v":2868,"vw":25.911427},{"c":25.95,"h":25.96,"l":25.86,"n":48,"o":25.955,"t":"2026-10-05T15:45:00Z","v":2272,"vw":25.930655},{"c":25.965,"h":25.965,"l":25.85,"n":57,"o":25.96,"t":"2026-10-05T16:00:00Z","v":2867,"vw":25.942644},{"c":25.8,"h":25.91,"l":25.8,"n":18,"o":25.87,"t":"2026-10-05T16:15:00Z","v":1076,"vw":25.862384},{"c":25.95,"h":26.01,"l":25.86,"n":37,"o":25.86,"t":"2026-10-05T16:30:00Z","v":3907,"vw":25.913861},{"c":26.38,"h":26.4,"l":25.93,"n":413,"o":26,"t":"2026-10-05T16:45:00Z","v":40316,"vw":26.264572},{"c":26.42,"h":26.49,"l":26.36,"n":334,"o":26.38,"t":"2026-10-05T17:00:00Z","v":26729,"vw":26.417568},{"c":26.43,"h":26.53,"l":26.43,"n":161,"o":26.46,"t":"2026-10-05T17:15:00Z","v":12506,"vw":26.488284},{"c":26.48,"h":26.51,"l":26.37,"n":210,"o":26.44,"t":"2026-10-05T17:30:00Z","v":25986,"vw":26.471077},{"c":26.54,"h":26.54,"l":26.45,"n":153,"o":26.485,"t":"2026-10-05T17:45:00Z","v":8908,"vw":26.490739},{"c":26.72,"h":26.72,"l":26.53,"n":137,"o":26.53,"t":"2026-10-05T18:00:00Z","v":11555,"vw":26.625193},{"c":26.52,"h":26.87,"l":26.52,"n":351,"o":26.78,"t":"2026-10-05T18:15:00Z","v":32139,"vw":26.798244},{"c":26.525,"h":26.61,"l":26.43,"n":73,"o":26.47,"t":"2026-10-05T18:30:00Z","v":3717,"vw":26.506331},{"c":26.61,"h":26.61,"l":26.42,"n":87,"o":26.535,"t":"2026-10-05T18:45:00Z","v":6396,"vw":26.496343},{"c":26.72,"h":26.72,"l":26.6,"n":96,"o":26.61,"t":"2026-10-05T19:00:00Z","v":5398,"vw":26.664046},{"c":26.73,"h":26.75,"l":26.7,"n":139,"o":26.75,"t":"2026-10-05T19:15:00Z","v":13788,"vw":26.708587},{"c":26.74,"h":26.74,"l":26.7,"n":254,"o":26.7,"t":"2026-10-05T19:30:00Z","v":18312,"vw":26.709023},{"c":26.58,"h":26.81,"l":26.57,"n":731,"o":26.7,"t":"2026-10-05T19:45:00Z","v":51054,"vw":26.684842},{"c":26.58,"h":26.58,"l":26.58,"n":12,"o":26.58,"t":"2026-10-05T20:00:00Z","v":26430,"vw":26.58},{"c":26.6395,"h":26.83,"l":26.425,"n":153,"o":26.51,"t":"2026-10-06T13:30:00Z","v":16258,"vw":26.581996},{"c":26.43,"h":26.47,"l":26.38,"n":94,"o":26.46,"t":"2026-10-06T13:45:00Z","v":3287,"vw":26.402685},{"c":26.7,"h":26.7,"l":26.54,"n":66,"o":26.54,"t":"2026-10-06T14:00:00Z","v":3299,"vw":26.615002},{"c":26.86,"h":26.87,"l":26.595,"n":81,"o":26.71,"t":"2026-10-06T14:15:00Z","v":5090,"vw":26.693067},{"c":26.91,"h":26.98,"l":26.87,"n":122,"o":26.87,"t":"2026-10-06T14:30:00Z","v":10153,"vw":26.946978},{"c":26.88,"h":26.993,"l":26.855,"n":54,"o":26.915,"t":"2026-10-06T14:45:00Z","v":2322,"vw":26.933236},{"c":26.87,"h":26.96,"l":26.85,"n":89,"o":26.855,"t":"2026-10-06T15:00:00Z","v":4473,"vw":26.884354},{"c":26.945,"h":26.97,"l":26.8701,"n":54,"o":26.95,"t":"2026-10-06T15:15:00Z","v":3596,"vw":26.948116},{"c":27.02,"h":27.02,"l":26.96,"n":50,"o":26.97,"t":"2026-10-06T15:30:00Z","v":2253,"vw":26.99404},{"c":27.01,"h":27.09,"l":27.01,"n":54,"o":27.02,"t":"2026-10-06T15:45:00Z","v":3370,"vw":27.043103},{"c":26.945,"h":27.025,"l":26.94,"n":226,"o":27.02,"t":"2026-10-06T16:00:00Z","v":15319,"vw":26.975762},{"c":26.94,"h":26.955,"l":26.89,"n":65,"o":26.9,"t":"2026-10-06T16:15:00Z","v":3517,"vw":26.924751},{"c":26.88,"h":26.965,"l":26.875,"n":151,"o":26.965,"t":"2026-10-06T16:30:00Z","v":11265,"vw":26.911667},{"c":26.925,"h":26.98,"l":26.835,"n":194,"o":26.88,"t":"2026-10-06T16:45:00Z","v":9695,"vw":26.895459},{"c":26.969,"h":27,"l":26.92,"n":108,"o":26.98,"t":"2026-10-06T17:00:00Z","v":5784,"vw":26.967217},{"c":27.05,"h":27.08,"l":26.92,"n":225,"o":26.97,"t":"2026-10-06T17:15:00Z","v":19023,"vw":27.004288},{"c":27.07,"h":27.15,"l":27.01,"n":72,"o":27.05,"t":"2026-10-06T17:30:00Z","v":5054,"vw":27.069404},{"c":27.04,"h":27.13,"l":26.995,"n":192,"o":27.065,"t":"2026-10-06T17:45:00Z","v":9591,"vw":27.065627},{"c":26.989,"h":27.04,"l":26.955,"n":130,"o":27.04,"t":"2026-10-06T18:00:00Z","v":5969,"vw":26.995203},{"c":27.07,"h":27.12,"l":26.95,"n":261,"o":26.98,"t":"2026-10-06T18:15:00Z","v":19923,"vw":27.05236},{"c":27.07,"h":27.07,"l":26.98,"n":120,"o":27.05,"t":"2026-10-06T18:30:00Z","v":6251,"vw":27.036585},{"c":27.07,"h":27.07,"l":26.9701,"n":178,"o":27.06,"t":"2026-10-06T18:45:00Z","v":8711,"vw":27.017998},{"c":27.06,"h":27.08,"l":27,"n":203,"o":27.07,"t":"2026-10-06T19:00:00Z","v":13158,"vw":27.040255},{"c":27.05,"h":27.09,"l":27,"n":213,"o":27.05,"t":"2026-10-06T19:15:00Z","v":21571,"vw":27.039468},{"c":26.96,"h":27.07,"l":26.96,"n":308,"o":27.05,"t":"2026-10-06T19:30:00Z","v":26355,"vw":27.021099},{"c":27.01,"h":27.14,"l":26.93,"n":967,"o":26.97,"t":"2026-10-06T19:45:00Z","v":45101,"vw":27.048126},{"c":27.04,"h":27.04,"l":27.01,"n":11,"o":27.01,"t":"2026-10-06T20:00:00Z","v":25536,"vw":27.039498},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-10-06T22:15:00Z","v":100,"vw":27.07},{"c":26.68,"h":27.045,"l":26.62,"n":47,"o":26.82,"t":"2026-10-07T13:30:00Z","v":5480,"vw":26.815444},{"c":26.42,"h":26.56,"l":26.42,"n":19,"o":26.505,"t":"2026-10-07T13:45:00Z","v":1569,"vw":26.501835},{"c":26.4,"h":26.4,"l":26.365,"n":27,"o":26.365,"t":"2026-10-07T14:00:00Z","v":1323,"vw":26.38},{"c":26.48,"h":26.48,"l":26.45,"n":19,"o":26.45,"t":"2026-10-07T14:15:00Z","v":1023,"vw":26.460349},{"c":26.28,"h":26.31,"l":26.23,"n":67,"o":26.31,"t":"2026-10-07T14:30:00Z","v":2520,"vw":26.292941},{"c":26.2494,"h":26.34,"l":26.1338,"n":32,"o":26.33,"t":"2026-10-07T14:45:00Z","v":1632,"vw":26.257425},{"c":26.34,"h":26.34,"l":26.11,"n":59,"o":26.11,"t":"2026-10-07T15:00:00Z","v":2614,"vw":26.232249},{"c":26.38,"h":26.38,"l":26.37,"n":8,"o":26.37,"t":"2026-10-07T15:15:00Z","v":306,"vw":26.373333},{"c":26.32,"h":26.34,"l":26.3,"n":38,"o":26.34,"t":"2026-10-07T15:30:00Z","v":2096,"vw":26.311096},{"c":26.29,"h":26.33,"l":26.27,"n":23,"o":26.27,"t":"2026-10-07T15:45:00Z","v":886,"vw":26.3},{"c":26.24,"h":26.24,"l":26.24,"n":7,"o":26.24,"t":"2026-10-07T16:00:00Z","v":174,"vw":26.24},{"c":26.3,"h":26.3,"l":26.29,"n":25,"o":26.29,"t":"2026-10-07T16:15:00Z","v":1435,"vw":26.292177},{"c":26.2117,"h":26.29,"l":26.2117,"n":57,"o":26.26,"t":"2026-10-07T16:30:00Z","v":3096,"vw":26.242053},{"c":26.185,"h":26.24,"l":26.15,"n":79,"o":26.24,"t":"2026-10-07T16:45:00Z","v":3867,"vw":26.207519},{"c":26.255,"h":26.26,"l":26.22,"n":70,"o":26.22,"t":"2026-10-07T17:00:00Z","v":3759,"vw":26.240982},{"c":26.27,"h":26.27,"l":26.215,"n":49,"o":26.215,"t":"2026-10-07T17:15:00Z","v":1637,"vw":26.231721},{"c":26.23,"h":26.23,"l":26.2,"n":42,"o":26.212,"t":"2026-10-07T17:45:00Z","v":1724,"vw":26.213319},{"c":26.29,"h":26.29,"l":26.21,"n":82,"o":26.25,"t":"2026-10-07T18:00:00Z","v":4879,"vw":26.241151},{"c":26.205,"h":26.3,"l":26.205,"n":76,"o":26.29,"t":"2026-10-07T18:15:00Z","v":4975,"vw":26.218735},{"c":26.225,"h":26.24,"l":26.2,"n":60,"o":26.24,"t":"2026-10-07T18:30:00Z","v":4258,"vw":26.208413},{"c":26.365,"h":26.365,"l":26.22,"n":83,"o":26.22,"t":"2026-10-07T18:45:00Z","v":7291,"vw":26.271629},{"c":26.31,"h":26.4,"l":26.31,"n":56,"o":26.365,"t":"2026-10-07T19:00:00Z","v":2394,"vw":26.352398},{"c":26.265,"h":26.315,"l":26.26,"n":79,"o":26.29,"t":"2026-10-07T19:15:00Z","v":3772,"vw":26.27951},{"c":26.255,"h":26.265,"l":26.255,"n":134,"o":26.265,"t":"2026-10-07T19:30:00Z","v":3427,"vw":26.257907},{"c":26.3,"h":26.3,"l":26.21,"n":429,"o":26.25,"t":"2026-10-07T19:45:00Z","v":25753,"vw":26.257017},{"c":26.24,"h":26.24,"l":26.24,"n":9,"o":26.24,"t":"2026-10-07T20:00:00Z","v":18810,"vw":26.24},{"c":26.66,"h":26.66,"l":26.11,"n":87,"o":26.23,"t":"2026-10-08T13:30:00Z","v":7709,"vw":26.291131},{"c":26.77,"h":26.885,"l":26.6596,"n":102,"o":26.785,"t":"2026-10-08T13:45:00Z","v":4872,"vw":26.777896},{"c":26.36,"h":26.715,"l":26.35,"n":86,"o":26.715,"t":"2026-10-08T14:00:00Z","v":4782,"vw":26.528945},{"c":26.41,"h":26.42,"l":26.335,"n":37,"o":26.335,"t":"2026-10-08T14:15:00Z","v":1844,"vw":26.389628},{"c":26.45,"h":26.51,"l":26.4,"n":26,"o":26.42,"t":"2026-10-08T14:30:00Z","v":1260,"vw":26.446244},{"c":26.44,"h":26.585,"l":26.38,"n":123,"o":26.45,"t":"2026-10-08T14:45:00Z","v":4894,"vw":26.450358},{"c":26.46,"h":26.46,"l":26.4,"n":14,"o":26.42,"t":"2026-10-08T15:00:00Z","v":498,"vw":26.424751},{"c":26.395,"h":26.51,"l":26.395,"n":52,"o":26.46,"t":"2026-10-08T15:15:00Z","v":2185,"vw":26.438668},{"c":26.38,"h":26.455,"l":26.36,"n":86,"o":26.36,"t":"2026-10-08T15:30:00Z","v":6446,"vw":26.432095},{"c":26.415,"h":26.42,"l":26.385,"n":79,"o":26.42,"t":"2026-10-08T15:45:00Z","v":3715,"vw":26.403113},{"c":26.41,"h":26.41,"l":26.36,"n":46,"o":26.4,"t":"2026-10-08T16:00:00Z","v":2273,"vw":26.383313},{"c":26.28,"h":26.42,"l":26.27,"n":98,"o":26.4179,"t":"2026-10-08T16:15:00Z","v":4273,"vw":26.329883},{"c":26.08,"h":26.27,"l":26.055,"n":123,"o":26.27,"t":"2026-10-08T16:30:00Z","v":17442,"vw":26.207972},{"c":26.08,"h":26.1,"l":25.98,"n":62,"o":26.08,"t":"2026-10-08T16:45:00Z","v":2090,"vw":26.061477},{"c":26.145,"h":26.23,"l":26.05,"n":45,"o":26.05,"t":"2026-10-08T17:00:00Z","v":5056,"vw":26.177736},{"c":26.15,"h":26.18,"l":26.07,"n":74,"o":26.135,"t":"2026-10-08T17:15:00Z","v":4543,"vw":26.139848},{"c":26.23,"h":26.24,"l":26.1,"n":82,"o":26.22,"t":"2026-10-08T17:30:00Z","v":4024,"vw":26.172751},{"c":26.175,"h":26.36,"l":26.175,"n":156,"o":26.24,"t":"2026-10-08T17:45:00Z","v":9881,"vw":26.262681},{"c":26.245,"h":26.35,"l":26.235,"n":78,"o":26.3,"t":"2026-10-08T18:00:00Z","v":4537,"vw":26.306316},{"c":26.29,"h":26.32,"l":26.23,"n":67,"o":26.28,"t":"2026-10-08T18:15:00Z","v":4082,"vw":26.288367},{"c":26.28,"h":26.34,"l":26.26,"n":122,"o":26.295,"t":"2026-10-08T18:30:00Z","v":9022,"vw":26.28531},{"c":26.25,"h":26.37,"l":26.175,"n":352,"o":26.29,"t":"2026-10-08T18:45:00Z","v":30622,"vw":26.241078},{"c":26.325,"h":26.355,"l":26.1405,"n":63,"o":26.24,"t":"2026-10-08T19:00:00Z","v":3355,"vw":26.265716},{"c":26.37,"h":26.4,"l":26.23,"n":130,"o":26.24,"t":"2026-10-08T19:15:00Z","v":11731,"vw":26.337774},{"c":26.37,"h":26.4,"l":26.34,"n":158,"o":26.34,"t":"2026-10-08T19:30:00Z","v":9272,"vw":26.378379},{"c":26.38,"h":26.42,"l":26.28,"n":430,"o":26.35,"t":"2026-10-08T19:45:00Z","v":20345,"vw":26.356769},{"c":26.39,"h":26.39,"l":26.39,"n":6,"o":26.39,"t":"2026-10-08T20:00:00Z","v":11882,"vw":26.39},{"c":25.97,"h":26.4,"l":25.7705,"n":136,"o":26.37,"t":"2026-10-09T13:30:00Z","v":16679,"vw":26.133191},{"c":25.95,"h":26,"l":25.8201,"n":75,"o":25.97,"t":"2026-10-09T13:45:00Z","v":8767,"vw":25.941195},{"c":26.01,"h":26.07,"l":25.88,"n":112,"o":25.98,"t":"2026-10-09T14:00:00Z","v":11136,"vw":25.997647},{"c":26.125,"h":26.125,"l":25.98,"n":145,"o":26.1,"t":"2026-10-09T14:15:00Z","v":12009,"vw":26.068934},{"c":26.23,"h":26.23,"l":26.17,"n":53,"o":26.17,"t":"2026-10-09T14:30:00Z","v":3073,"vw":26.184409},{"c":26.22,"h":26.22,"l":26.18,"n":31,"o":26.18,"t":"2026-10-09T14:45:00Z","v":1974,"vw":26.211368},{"c":26.39,"h":26.39,"l":26.17,"n":104,"o":26.205,"t":"2026-10-09T15:00:00Z","v":4681,"vw":26.28856},{"c":26.385,"h":26.49,"l":26.35,"n":112,"o":26.44,"t":"2026-10-09T15:15:00Z","v":11000,"vw":26.423077},{"c":26.33,"h":26.42,"l":26.32,"n":200,"o":26.385,"t":"2026-10-09T15:30:00Z","v":17342,"vw":26.358075},{"c":26.22,"h":26.37,"l":26.22,"n":61,"o":26.3,"t":"2026-10-09T15:45:00Z","v":3698,"vw":26.263337},{"c":26.085,"h":26.21,"l":26.08,"n":70,"o":26.21,"t":"2026-10-09T16:00:00Z","v":3427,"vw":26.124436},{"c":25.98,"h":26.085,"l":25.965,"n":43,"o":26.085,"t":"2026-10-09T16:15:00Z","v":2303,"vw":26.054706},{"c":25.96,"h":26.04,"l":25.8805,"n":77,"o":25.965,"t":"2026-10-09T16:30:00Z","v":10377,"vw":25.978783},{"c":25.9,"h":25.96,"l":25.87,"n":148,"o":25.96,"t":"2026-10-09T16:45:00Z","v":9434,"vw":25.91489},{"c":25.9,"h":25.97,"l":25.9,"n":31,"o":25.94,"t":"2026-10-09T17:00:00Z","v":1970,"vw":25.93},{"c":25.915,"h":25.95,"l":25.88,"n":121,"o":25.905,"t":"2026-10-09T17:15:00Z","v":10142,"vw":25.916904},{"c":25.87,"h":25.92,"l":25.87,"n":70,"o":25.915,"t":"2026-10-09T17:30:00Z","v":3731,"vw":25.897422},{"c":25.9,"h":25.9325,"l":25.865,"n":134,"o":25.865,"t":"2026-10-09T17:45:00Z","v":10817,"vw":25.886814},{"c":25.95,"h":26.02,"l":25.87,"n":120,"o":25.89,"t":"2026-10-09T18:00:00Z","v":6808,"vw":25.915124},{"c":25.97,"h":26,"l":25.96,"n":129,"o":25.96,"t":"2026-10-09T18:15:00Z","v":9136,"vw":25.98927},{"c":25.93,"h":25.94,"l":25.925,"n":48,"o":25.94,"t":"2026-10-09T18:30:00Z","v":2931,"vw":25.930794},{"c":25.95,"h":25.96,"l":25.92,"n":68,"o":25.945,"t":"2026-10-09T18:45:00Z","v":8698,"vw":25.943228},{"c":25.965,"h":26.01,"l":25.91,"n":74,"o":25.95,"t":"2026-10-09T19:00:00Z","v":4339,"vw":25.958615},{"c":25.95,"h":26.01,"l":25.95,"n":61,"o":26.01,"t":"2026-10-09T19:15:00Z","v":2846,"vw":25.961416},{"c":25.95,"h":25.99,"l":25.91,"n":219,"o":25.91,"t":"2026-10-09T19:30:00Z","v":9613,"vw":25.946891},{"c":25.72,"h":25.99,"l":25.68,"n":663,"o":25.95,"t":"2026-10-09T19:45:00Z","v":50370,"vw":25.850294},{"c":25.71,"h":25.71,"l":25.71,"n":6,"o":25.71,"t":"2026-10-09T20:00:00Z","v":16808,"vw":25.71},{"c":25.84,"h":26.02,"l":25.71,"n":27,"o":25.71,"t":"2026-10-12T13:30:00Z","v":5124,"vw":25.941933},{"c":26.005,"h":26.005,"l":26.005,"n":7,"o":26.005,"t":"2026-10-12T14:00:00Z","v":561,"vw":26.005},{"c":26.185,"h":26.21,"l":26.005,"n":32,"o":26.005,"t":"2026-10-12T14:15:00Z","v":1140,"vw":26.13098},{"c":26.21,"h":26.21,"l":26.14,"n":30,"o":26.14,"t":"2026-10-12T14:30:00Z","v":1840,"vw":26.171458},{"c":26.28,"h":26.4,"l":26.2,"n":80,"o":26.4,"t":"2026-10-12T14:45:00Z","v":4151,"vw":26.293728},{"c":26.335,"h":26.335,"l":26.335,"n":16,"o":26.335,"t":"2026-10-12T15:00:00Z","v":784,"vw":26.335},{"c":26.315,"h":26.42,"l":26.31,"n":69,"o":26.38,"t":"2026-10-12T15:15:00Z","v":5024,"vw":26.340478},{"c":26.315,"h":26.315,"l":26.315,"n":3,"o":26.315,"t":"2026-10-12T15:30:00Z","v":120,"vw":26.315},{"c":26.28,"h":26.35,"l":26.28,"n":18,"o":26.35,"t":"2026-10-12T15:45:00Z","v":570,"vw":26.325},{"c":26.25,"h":26.27,"l":26.25,"n":21,"o":26.27,"t":"2026-10-12T16:00:00Z","v":859,"vw":26.261072},{"c":26.2375,"h":26.29,"l":26.23,"n":53,"o":26.29,"t":"2026-10-12T16:15:00Z","v":1897,"vw":26.247292},{"c":26.34,"h":26.34,"l":26.2,"n":59,"o":26.215,"t":"2026-10-12T16:30:00Z","v":2920,"vw":26.261888},{"c":26.25,"h":26.4,"l":26.25,"n":84,"o":26.35,"t":"2026-10-12T16:45:00Z","v":7341,"vw":26.3731},{"c":26.28,"h":26.3,"l":26.24,"n":25,"o":26.24,"t":"2026-10-12T17:00:00Z","v":1089,"vw":26.279541},{"c":26.33,"h":26.34,"l":26.28,"n":35,"o":26.32,"t":"2026-10-12T17:15:00Z","v":1648,"vw":26.311463},{"c":26.26,"h":26.325,"l":26.26,"n":12,"o":26.32,"t":"2026-10-12T17:30:00Z","v":416,"vw":26.301667},{"c":26.295,"h":26.32,"l":26.295,"n":28,"o":26.32,"t":"2026-10-12T17:45:00Z","v":1968,"vw":26.310278},{"c":26.39,"h":26.3999,"l":26.2101,"n":19,"o":26.32,"t":"2026-10-12T18:00:00Z","v":1505,"vw":26.338221},{"c":26.305,"h":26.39,"l":26.305,"n":37,"o":26.36,"t":"2026-10-12T18:15:00Z","v":1314,"vw":26.366818},{"c":26.22,"h":26.26,"l":26.19,"n":70,"o":26.25,"t":"2026-10-12T18:30:00Z","v":2694,"vw":26.232189},{"c":26.22,"h":26.22,"l":26.22,"n":3,"o":26.22,"t":"2026-10-12T18:45:00Z","v":115,"vw":26.22},{"c":26.16,"h":26.235,"l":26.13,"n":82,"o":26.235,"t":"2026-10-12T19:00:00Z","v":3149,"vw":26.162872},{"c":26.23,"h":26.23,"l":26.095,"n":84,"o":26.16,"t":"2026-10-12T19:15:00Z","v":8480,"vw":26.129452},{"c":26.28,"h":26.28,"l":26.16,"n":94,"o":26.16,"t":"2026-10-12T19:30:00Z","v":2956,"vw":26.206097},{"c":26.21,"h":26.29,"l":26.13,"n":438,"o":26.28,"t":"2026-10-12T19:45:00Z","v":20944,"vw":26.179122},{"c":26.17,"h":26.17,"l":26.17,"n":8,"o":26.17,"t":"2026-10-12T20:00:00Z","v":20809,"vw":26.17},{"c":26.14,"h":26.175,"l":25.91,"n":58,"o":26.09,"t":"2026-10-13T13:30:00Z","v":13057,"vw":25.991778},{"c":26.21,"h":26.21,"l":26.03,"n":17,"o":26.03,"t":"2026-10-13T13:45:00Z","v":880,"vw":26.132787},{"c":26.06,"h":26.205,"l":26.05,"n":47,"o":26.205,"t":"2026-10-13T14:00:00Z","v":6655,"vw":26.07801},{"c":26.24,"h":26.24,"l":26.1,"n":19,"o":26.13,"t":"2026-10-13T14:15:00Z","v":889,"vw":26.169309},{"c":26.29,"h":26.29,"l":26.2,"n":31,"o":26.25,"t":"2026-10-13T14:30:00Z","v":434,"vw":26.253277},{"c":26.405,"h":26.43,"l":26.23,"n":95,"o":26.23,"t":"2026-10-13T14:45:00Z","v":5094,"vw":26.372627},{"c":26.425,"h":26.46,"l":26.37,"n":36,"o":26.405,"t":"2026-10-13T15:00:00Z","v":2148,"vw":26.40748},{"c":26.32,"h":26.39,"l":26.29,"n":62,"o":26.37,"t":"2026-10-13T15:15:00Z","v":4958,"vw":26.346608},{"c":26.24,"h":26.38,"l":26.24,"n":22,"o":26.38,"t":"2026-10-13T15:30:00Z","v":2474,"vw":26.286992},{"c":26.205,"h":26.21,"l":26.17,"n":34,"o":26.21,"t":"2026-10-13T15:45:00Z","v":1862,"vw":26.200384},{"c":26.375,"h":26.47,"l":26.2,"n":238,"o":26.24,"t":"2026-10-13T16:00:00Z","v":31546,"vw":26.339956},{"c":26.3801,"h":26.63,"l":26.3801,"n":213,"o":26.44,"t":"2026-10-13T16:15:00Z","v":38001,"vw":26.499057},{"c":26.34,"h":26.4,"l":26.34,"n":39,"o":26.4,"t":"2026-10-13T16:30:00Z","v":4997,"vw":26.358565},{"c":26.2812,"h":26.38,"l":26.2812,"n":94,"o":26.33,"t":"2026-10-13T16:45:00Z","v":5435,"vw":26.322001},{"c":26.3919,"h":26.3919,"l":26.315,"n":32,"o":26.315,"t":"2026-10-13T17:00:00Z","v":2189,"vw":26.348068},{"c":26.41,"h":26.41,"l":26.35,"n":18,"o":26.39,"t":"2026-10-13T17:15:00Z","v":1145,"vw":26.392553},{"c":26.29,"h":26.33,"l":26.29,"n":19,"o":26.33,"t":"2026-10-13T17:45:00Z","v":770,"vw":26.308},{"c":26.25,"h":26.38,"l":26.25,"n":49,"o":26.34,"t":"2026-10-13T18:00:00Z","v":5199,"vw":26.299456},{"c":26.212,"h":26.26,"l":26.212,"n":31,"o":26.26,"t":"2026-10-13T18:15:00Z","v":3455,"vw":26.237173},{"c":26.24,"h":26.27,"l":26.195,"n":149,"o":26.213,"t":"2026-10-13T18:30:00Z","v":16535,"vw":26.219788},{"c":26.22,"h":26.24,"l":26.21,"n":123,"o":26.21,"t":"2026-10-13T18:45:00Z","v":10620,"vw":26.215235},{"c":26.27,"h":26.3,"l":26.25,"n":100,"o":26.27,"t":"2026-10-13T19:00:00Z","v":7278,"vw":26.260394},{"c":26.04,"h":26.25,"l":26.04,"n":362,"o":26.25,"t":"2026-10-13T19:15:00Z","v":36980,"vw":26.182287},{"c":26.22,"h":26.22,"l":26.04,"n":292,"o":26.11,"t":"2026-10-13T19:30:00Z","v":25246,"vw":26.109988},{"c":26.065,"h":26.22,"l":25.97,"n":372,"o":26.22,"t":"2026-10-13T19:45:00Z","v":24215,"vw":26.057924},{"c":26.03,"h":26.03,"l":26.03,"n":6,"o":26.03,"t":"2026-10-13T20:00:00Z","v":9500,"vw":26.03},{"c":25.86,"h":26.3229,"l":25.86,"n":104,"o":25.97,"t":"2026-10-14T13:30:00Z","v":17384,"vw":25.986535},{"c":26.19,"h":26.19,"l":26.19,"n":4,"o":26.19,"t":"2026-10-14T13:45:00Z","v":300,"vw":26.19},{"c":26,"h":26.0795,"l":25.99,"n":73,"o":26.05,"t":"2026-10-14T14:00:00Z","v":3457,"vw":26.018027},{"c":26.07,"h":26.2595,"l":26.0594,"n":79,"o":26.0594,"t":"2026-10-14T14:15:00Z","v":6525,"vw":26.123381},{"c":25.985,"h":26.09,"l":25.985,"n":19,"o":26.08,"t":"2026-10-14T14:30:00Z","v":986,"vw":26.04858},{"c":25.975,"h":26.12,"l":25.87,"n":67,"o":26.12,"t":"2026-10-14T14:45:00Z","v":4881,"vw":25.97885},{"c":26.0605,"h":26.14,"l":26.05,"n":58,"o":26.05,"t":"2026-10-14T15:00:00Z","v":5165,"vw":26.078907},{"c":26.12,"h":26.21,"l":26.09,"n":150,"o":26.17,"t":"2026-10-14T15:15:00Z","v":15364,"vw":26.146044},{"c":26.05,"h":26.125,"l":26.05,"n":58,"o":26.1227,"t":"2026-10-14T15:30:00Z","v":2596,"vw":26.092798},{"c":26.04,"h":26.13,"l":26.0205,"n":66,"o":26.11,"t":"2026-10-14T15:45:00Z","v":3595,"vw":26.084812},{"c":26.02,"h":26.17,"l":26.02,"n":105,"o":26.05,"t":"2026-10-14T16:00:00Z","v":6371,"vw":26.114387},{"c":26.13,"h":26.13,"l":26.07,"n":50,"o":26.07,"t":"2026-10-14T16:15:00Z","v":3429,"vw":26.101865},{"c":26.05,"h":26.17,"l":26.03,"n":164,"o":26.11,"t":"2026-10-14T16:30:00Z","v":8725,"vw":26.097539},{"c":26.06,"h":26.11,"l":26.06,"n":81,"o":26.065,"t":"2026-10-14T16:45:00Z","v":2078,"vw":26.072856},{"c":26.07,"h":26.13,"l":26.07,"n":128,"o":26.12,"t":"2026-10-14T17:00:00Z","v":6513,"vw":26.109512},{"c":26.07,"h":26.07,"l":26.02,"n":44,"o":26.06,"t":"2026-10-14T17:15:00Z","v":1893,"vw":26.036087},{"c":26.06,"h":26.06,"l":26.06,"n":6,"o":26.06,"t":"2026-10-14T17:30:00Z","v":395,"vw":26.06},{"c":26.01,"h":26.065,"l":25.98,"n":58,"o":26.06,"t":"2026-10-14T17:45:00Z","v":1895,"vw":26.017849},{"c":26,"h":26,"l":25.93,"n":72,"o":26,"t":"2026-10-14T18:00:00Z","v":3066,"vw":25.959383},{"c":26.01,"h":26.06,"l":25.952,"n":143,"o":25.98,"t":"2026-10-14T18:15:00Z","v":7588,"vw":26.001868},{"c":25.94,"h":26.035,"l":25.94,"n":91,"o":25.99,"t":"2026-10-14T18:30:00Z","v":1918,"vw":25.993711},{"c":25.935,"h":25.98,"l":25.9,"n":186,"o":25.98,"t":"2026-10-14T18:45:00Z","v":12976,"vw":25.934286},{"c":25.975,"h":26.025,"l":25.91,"n":158,"o":25.91,"t":"2026-10-14T19:00:00Z","v":15357,"vw":25.964304},{"c":25.96,"h":26.05,"l":25.96,"n":128,"o":25.98,"t":"2026-10-14T19:15:00Z","v":9240,"vw":25.997281},{"c":26.1,"h":26.13,"l":25.94,"n":142,"o":25.995,"t":"2026-10-14T19:30:00Z","v":8580,"vw":26.009164},{"c":26,"h":26.11,"l":25.99,"n":502,"o":26.06,"t":"2026-10-14T19:45:00Z","v":25146,"vw":26.027907},{"c":26.01,"h":26.01,"l":26.01,"n":4,"o":26.01,"t":"2026-10-14T20:00:00Z","v":16758,"vw":26.01},{"c":25.69,"h":26.04,"l":25.45,"n":51,"o":26.04,"t":"2026-10-15T13:30:00Z","v":4359,"vw":25.837775},{"c":25.645,"h":25.645,"l":25.55,"n":30,"o":25.61,"t":"2026-10-15T13:45:00Z","v":1646,"vw":25.567227},{"c":25.6405,"h":25.74,"l":25.6405,"n":16,"o":25.74,"t":"2026-10-15T14:00:00Z","v":931,"vw":25.704745},{"c":25.52,"h":25.72,"l":25.52,"n":75,"o":25.6999,"t":"2026-10-15T14:15:00Z","v":5926,"vw":25.642244},{"c":25.76,"h":25.77,"l":25.62,"n":48,"o":25.62,"t":"2026-10-15T14:30:00Z","v":3417,"vw":25.697352},{"c":25.81,"h":25.95,"l":25.8,"n":155,"o":25.8,"t":"2026-10-15T15:00:00Z","v":13511,"vw":25.873936},{"c":25.77,"h":25.88,"l":25.7101,"n":124,"o":25.865,"t":"2026-10-15T15:15:00Z","v":7615,"vw":25.824371},{"c":25.795,"h":25.87,"l":25.76,"n":157,"o":25.77,"t":"2026-10-15T15:30:00Z","v":13289,"vw":25.815101},{"c":25.96,"h":25.96,"l":25.76,"n":47,"o":25.79,"t":"2026-10-15T15:45:00Z","v":5283,"vw":25.860926},{"c":25.88,"h":25.95,"l":25.8719,"n":36,"o":25.91,"t":"2026-10-15T16:00:00Z","v":2007,"vw":25.90692},{"c":25.84,"h":25.845,"l":25.8,"n":40,"o":25.8,"t":"2026-10-15T16:15:00Z","v":1403,"vw":25.817895},{"c":25.835,"h":25.85,"l":25.78,"n":72,"o":25.83,"t":"2026-10-15T16:30:00Z","v":4195,"vw":25.836019},{"c":25.87,"h":25.87,"l":25.8,"n":56,"o":25.835,"t":"2026-10-15T16:45:00Z","v":2926,"vw":25.835439},{"c":25.935,"h":25.99,"l":25.82,"n":79,"o":25.84,"t":"2026-10-15T17:00:00Z","v":7382,"vw":25.885043},{"c":25.93,"h":25.935,"l":25.8903,"n":15,"o":25.935,"t":"2026-10-15T17:15:00Z","v":1416,"vw":25.9136},{"c":25.905,"h":25.925,"l":25.88,"n":11,"o":25.88,"t":"2026-10-15T17:30:00Z","v":2255,"vw":25.905983},{"c":25.96,"h":25.96,"l":25.87,"n":35,"o":25.89,"t":"2026-10-15T17:45:00Z","v":2526,"vw":25.90414},{"c":26.05,"h":26.12,"l":26,"n":71,"o":26.01,"t":"2026-10-15T18:00:00Z","v":4970,"vw":26.05584},{"c":25.83,"h":26,"l":25.83,"n":86,"o":26,"t":"2026-10-15T18:15:00Z","v":9611,"vw":25.867584},{"c":25.96,"h":25.96,"l":25.79,"n":60,"o":25.79,"t":"2026-10-15T18:30:00Z","v":2462,"vw":25.921538},{"c":25.9013,"h":25.955,"l":25.88,"n":53,"o":25.955,"t":"2026-10-15T18:45:00Z","v":2478,"vw":25.921211},{"c":25.945,"h":25.97,"l":25.88,"n":115,"o":25.88,"t":"2026-10-15T19:00:00Z","v":5980,"vw":25.954384},{"c":25.94,"h":26.015,"l":25.94,"n":139,"o":25.95,"t":"2026-10-15T19:15:00Z","v":8377,"vw":25.963671},{"c":25.9,"h":25.94,"l":25.875,"n":169,"o":25.9,"t":"2026-10-15T19:30:00Z","v":12995,"vw":25.902549},{"c":25.92,"h":26.03,"l":25.8834,"n":402,"o":25.89,"t":"2026-10-15T19:45:00Z","v":21139,"vw":25.968066},{"c":25.97,"h":25.97,"l":25.931,"n":15,"o":25.931,"t":"2026-10-15T20:00:00Z","v":18792,"vw":25.9697},{"c":26.09,"h":26.09,"l":25.87,"n":45,"o":25.87,"t":"2026-10-16T13:30:00Z","v":3011,"vw":25.999596},{"c":26.01,"h":26.1,"l":25.89,"n":39,"o":26.09,"t":"2026-10-16T13:45:00Z","v":2809,"vw":26.034637},{"c":26.14,"h":26.14,"l":26.04,"n":38,"o":26.04,"t":"2026-10-16T14:00:00Z","v":2404,"vw":26.059462},{"c":26.16,"h":26.16,"l":26.16,"n":13,"o":26.16,"t":"2026-10-16T14:30:00Z","v":346,"vw":26.16},{"c":26.25,"h":26.25,"l":26.23,"n":14,"o":26.23,"t":"2026-10-16T14:45:00Z","v":595,"vw":26.241071},{"c":26.08,"h":26.2,"l":26.07,"n":43,"o":26.192,"t":"2026-10-16T15:00:00Z","v":4621,"vw":26.117029},{"c":26.05,"h":26.07,"l":26,"n":181,"o":26,"t":"2026-10-16T15:30:00Z","v":9694,"vw":26.032898},{"c":26.08,"h":26.105,"l":25.99,"n":36,"o":26.105,"t":"2026-10-16T15:45:00Z","v":2859,"vw":26.055205},{"c":26.03,"h":26.08,"l":26.03,"n":39,"o":26.08,"t":"2026-10-16T16:00:00Z","v":4114,"vw":26.07468},{"c":26.06,"h":26.09,"l":26.05,"n":26,"o":26.08,"t":"2026-10-16T16:15:00Z","v":1518,"vw":26.064379},{"c":25.965,"h":26.07,"l":25.965,"n":48,"o":26.07,"t":"2026-10-16T16:30:00Z","v":1870,"vw":26.037308},{"c":26.12,"h":26.13,"l":26.03,"n":74,"o":26.03,"t":"2026-10-16T16:45:00Z","v":5831,"vw":26.088134},{"c":26.1,"h":26.12,"l":26.07,"n":33,"o":26.12,"t":"2026-10-16T17:00:00Z","v":1382,"vw":26.088349},{"c":26.13,"h":26.13,"l":26.05,"n":96,"o":26.05,"t":"2026-10-16T17:15:00Z","v":4526,"vw":26.091043},{"c":26.1,"h":26.14,"l":26.1,"n":15,"o":26.125,"t":"2026-10-16T17:45:00Z","v":990,"vw":26.111032},{"c":26.162,"h":26.162,"l":26.104,"n":12,"o":26.11,"t":"2026-10-16T18:00:00Z","v":840,"vw":26.134404},{"c":26.18,"h":26.18,"l":26.15,"n":11,"o":26.165,"t":"2026-10-16T18:15:00Z","v":1257,"vw":26.172273},{"c":26.18,"h":26.18,"l":26.12,"n":29,"o":26.145,"t":"2026-10-16T18:30:00Z","v":2143,"vw":26.15052},{"c":26.105,"h":26.215,"l":26.1,"n":47,"o":26.18,"t":"2026-10-16T18:45:00Z","v":2263,"vw":26.173649},{"c":26.13,"h":26.14,"l":26.065,"n":31,"o":26.065,"t":"2026-10-16T19:00:00Z","v":1696,"vw":26.103192},{"c":26.07,"h":26.19,"l":26.07,"n":12,"o":26.19,"t":"2026-10-16T19:15:00Z","v":775,"vw":26.112406},{"c":26.11,"h":26.14,"l":26.08,"n":21,"o":26.095,"t":"2026-10-16T19:30:00Z","v":1133,"vw":26.103202},{"c":26.16,"h":26.19,"l":26.08,"n":279,"o":26.08,"t":"2026-10-16T19:45:00Z","v":9715,"vw":26.136225},{"c":26.13,"h":26.13,"l":26.13,"n":10,"o":26.13,"t":"2026-10-16T20:00:00Z","v":13124,"vw":26.13},{"c":26.205,"h":26.36,"l":26.205,"n":28,"o":26.36,"t":"2026-10-19T13:30:00Z","v":2379,"vw":26.294929},{"c":26.21,"h":26.25,"l":26.205,"n":38,"o":26.25,"t":"2026-10-19T13:45:00Z","v":2439,"vw":26.211191},{"c":26.04,"h":26.21,"l":25.96,"n":32,"o":26.21,"t":"2026-10-19T14:00:00Z","v":3309,"vw":26.106536},{"c":25.67,"h":25.935,"l":25.67,"n":150,"o":25.85,"t":"2026-10-19T14:15:00Z","v":12823,"vw":25.793625},{"c":25.62,"h":25.72,"l":25.62,"n":45,"o":25.72,"t":"2026-10-19T14:30:00Z","v":3661,"vw":25.708221},{"c":25.6911,"h":25.715,"l":25.655,"n":88,"o":25.675,"t":"2026-10-19T14:45:00Z","v":6261,"vw":25.68147},{"c":25.71,"h":25.71,"l":25.62,"n":27,"o":25.66,"t":"2026-10-19T15:00:00Z","v":1946,"vw":25.661909},{"c":25.7,"h":25.71,"l":25.6648,"n":40,"o":25.71,"t":"2026-10-19T15:15:00Z","v":2148,"vw":25.702016},{"c":25.59,"h":25.7,"l":25.59,"n":80,"o":25.66,"t":"2026-10-19T15:30:00Z","v":4412,"vw":25.667028},{"c":25.6,"h":25.61,"l":25.55,"n":17,"o":25.55,"t":"2026-10-19T15:45:00Z","v":561,"vw":25.592609},{"c":25.46,"h":25.6,"l":25.46,"n":23,"o":25.6,"t":"2026-10-19T16:00:00Z","v":2620,"vw":25.587363},{"c":25.49,"h":25.49,"l":25.45,"n":42,"o":25.45,"t":"2026-10-19T16:15:00Z","v":1460,"vw":25.460176},{"c":25.535,"h":25.535,"l":25.43,"n":89,"o":25.48,"t":"2026-10-19T16:30:00Z","v":5856,"vw":25.484881},{"c":25.51,"h":25.56,"l":25.49,"n":97,"o":25.49,"t":"2026-10-19T16:45:00Z","v":9326,"vw":25.537633},{"c":25.51,"h":25.55,"l":25.45,"n":99,"o":25.54,"t":"2026-10-19T17:00:00Z","v":6874,"vw":25.511557},{"c":25.53,"h":25.53,"l":25.455,"n":121,"o":25.52,"t":"2026-10-19T17:15:00Z","v":8188,"vw":25.48828},{"c":25.55,"h":25.55,"l":25.5052,"n":39,"o":25.5052,"t":"2026-10-19T17:30:00Z","v":1585,"vw":25.526286},{"c":25.6,"h":25.6,"l":25.55,"n":72,"o":25.57,"t":"2026-10-19T17:45:00Z","v":4118,"vw":25.558645},{"c":25.655,"h":25.655,"l":25.59,"n":115,"o":25.605,"t":"2026-10-19T18:00:00Z","v":5570,"vw":25.606571},{"c":25.65,"h":25.68,"l":25.645,"n":60,"o":25.645,"t":"2026-10-19T18:15:00Z","v":4989,"vw":25.659082},{"c":25.69,"h":25.715,"l":25.62,"n":75,"o":25.62,"t":"2026-10-19T18:30:00Z","v":5355,"vw":25.681565},{"c":25.7,"h":25.78,"l":25.695,"n":102,"o":25.73,"t":"2026-10-19T18:45:00Z","v":5509,"vw":25.737506},{"c":25.74,"h":25.74,"l":25.68,"n":82,"o":25.71,"t":"2026-10-19T19:00:00Z","v":4295,"vw":25.705721},{"c":25.84,"h":25.84,"l":25.725,"n":106,"o":25.73,"t":"2026-10-19T19:15:00Z","v":4841,"vw":25.77523},{"c":25.84,"h":25.9,"l":25.815,"n":240,"o":25.85,"t":"2026-10-19T19:30:00Z","v":5234,"vw":25.854553},{"c":25.81,"h":25.84,"l":25.75,"n":402,"o":25.84,"t":"2026-10-19T19:45:00Z","v":21841,"vw":25.812992},{"c":25.82,"h":25.82,"l":25.82,"n":12,"o":25.82,"t":"2026-10-19T20:00:00Z","v":16198,"vw":25.82},{"c":26.23,"h":26.23,"l":26.23,"n":1,"o":26.23,"t":"2026-10-20T10:45:00Z","v":350,"vw":26.23},{"c":26.36,"h":26.36,"l":25.75,"n":65,"o":25.75,"t":"2026-10-20T13:30:00Z","v":7919,"vw":25.957949},{"c":26.3,"h":26.45,"l":26.02,"n":117,"o":26.35,"t":"2026-10-20T13:45:00Z","v":6203,"vw":26.308337},{"c":26.595,"h":26.595,"l":26.2501,"n":84,"o":26.325,"t":"2026-10-20T14:00:00Z","v":3855,"vw":26.436962},{"c":26.32,"h":26.56,"l":26.16,"n":130,"o":26.56,"t":"2026-10-20T14:15:00Z","v":5075,"vw":26.397894},{"c":26.495,"h":26.6,"l":26.3925,"n":134,"o":26.4,"t":"2026-10-20T14:30:00Z","v":7518,"vw":26.499479},{"c":26.45,"h":26.58,"l":26.45,"n":100,"o":26.53,"t":"2026-10-20T14:45:00Z","v":5110,"vw":26.523039},{"c":26.375,"h":26.445,"l":26.37,"n":71,"o":26.42,"t":"2026-10-20T15:00:00Z","v":2301,"vw":26.394679},{"c":26.355,"h":26.36,"l":26.25,"n":87,"o":26.29,"t":"2026-10-20T15:15:00Z","v":4076,"vw":26.319829},{"c":26.36,"h":26.36,"l":26.345,"n":10,"o":26.345,"t":"2026-10-20T15:30:00Z","v":418,"vw":26.35},{"c":26.24,"h":26.33,"l":26.24,"n":39,"o":26.31,"t":"2026-10-20T15:45:00Z","v":3371,"vw":26.315021},{"c":26.32,"h":26.32,"l":26.26,"n":44,"o":26.29,"t":"2026-10-20T16:00:00Z","v":1547,"vw":26.304962},{"c":26.19,"h":26.275,"l":26.07,"n":121,"o":26.26,"t":"2026-10-20T16:15:00Z","v":9083,"vw":26.189959},{"c":26.07,"h":26.2,"l":26.07,"n":63,"o":26.19,"t":"2026-10-20T16:30:00Z","v":3523,"vw":26.170784},{"c":26.145,"h":26.2,"l":26.11,"n":10,"o":26.2,"t":"2026-10-20T16:45:00Z","v":460,"vw":26.151254},{"c":26.165,"h":26.2099,"l":26.08,"n":63,"o":26.135,"t":"2026-10-20T17:00:00Z","v":3787,"vw":26.159533},{"c":26.22,"h":26.24,"l":26.11,"n":82,"o":26.11,"t":"2026-10-20T17:15:00Z","v":5607,"vw":26.207057},{"c":26.12,"h":26.21,"l":26.075,"n":69,"o":26.21,"t":"2026-10-20T17:30:00Z","v":3496,"vw":26.173795},{"c":26.06,"h":26.15,"l":26.06,"n":24,"o":26.15,"t":"2026-10-20T17:45:00Z","v":869,"vw":26.101509},{"c":25.985,"h":26.09,"l":25.97,"n":45,"o":26.09,"t":"2026-10-20T18:00:00Z","v":2166,"vw":26.002129},{"c":25.8499,"h":26.01,"l":25.805,"n":115,"o":25.965,"t":"2026-10-20T18:15:00Z","v":16584,"vw":25.851753},{"c":25.91,"h":25.91,"l":25.7975,"n":136,"o":25.7975,"t":"2026-10-20T18:30:00Z","v":7504,"vw":25.862405},{"c":25.81,"h":25.915,"l":25.81,"n":137,"o":25.9,"t":"2026-10-20T18:45:00Z","v":8694,"vw":25.844421},{"c":25.95,"h":25.96,"l":25.81,"n":72,"o":25.81,"t":"2026-10-20T19:00:00Z","v":3954,"vw":25.909417},{"c":25.805,"h":25.95,"l":25.76,"n":82,"o":25.92,"t":"2026-10-20T19:15:00Z","v":5192,"vw":25.839189},{"c":25.89,"h":25.89,"l":25.825,"n":101,"o":25.825,"t":"2026-10-20T19:30:00Z","v":5095,"vw":25.856692},{"c":25.92,"h":25.955,"l":25.805,"n":419,"o":25.88,"t":"2026-10-20T19:45:00Z","v":17389,"vw":25.904416},{"c":25.93,"h":25.93,"l":25.9,"n":13,"o":25.9,"t":"2026-10-20T20:00:00Z","v":20835,"vw":25.929804},{"c":26.195,"h":26.29,"l":25.88,"n":29,"o":26.07,"t":"2026-10-21T13:30:00Z","v":4982,"vw":26.042209},{"c":26.03,"h":26.205,"l":26.03,"n":58,"o":26.18,"t":"2026-10-21T13:45:00Z","v":4503,"vw":26.10176},{"c":26.24,"h":26.24,"l":26.17,"n":60,"o":26.18,"t":"2026-10-21T14:00:00Z","v":2387,"vw":26.194711},{"c":26.165,"h":26.18,"l":26.165,"n":8,"o":26.18,"t":"2026-10-21T14:15:00Z","v":306,"vw":26.175},{"c":25.995,"h":25.995,"l":25.995,"n":4,"o":25.995,"t":"2026-10-21T15:00:00Z","v":715,"vw":25.995},{"c":25.95,"h":25.995,"l":25.95,"n":18,"o":25.995,"t":"2026-10-21T15:15:00Z","v":614,"vw":25.971329},{"c":26.015,"h":26.015,"l":25.98,"n":36,"o":26.01,"t":"2026-10-21T15:30:00Z","v":2123,"vw":25.997183},{"c":25.97,"h":25.99,"l":25.97,"n":38,"o":25.99,"t":"2026-10-21T16:00:00Z","v":1804,"vw":25.981594},{"c":25.89,"h":25.93,"l":25.89,"n":24,"o":25.93,"t":"2026-10-21T16:15:00Z","v":1978,"vw":25.914975},{"c":25.74,"h":25.74,"l":25.74,"n":8,"o":25.74,"t":"2026-10-21T16:30:00Z","v":184,"vw":25.74},{"c":25.76,"h":25.76,"l":25.73,"n":30,"o":25.73,"t":"2026-10-21T16:45:00Z","v":1385,"vw":25.744784},{"c":25.89,"h":25.89,"l":25.82,"n":9,"o":25.82,"t":"2026-10-21T17:00:00Z","v":413,"vw":25.8375},{"c":25.805,"h":25.91,"l":25.78,"n":38,"o":25.91,"t":"2026-10-21T17:15:00Z","v":3479,"vw":25.816249},{"c":25.83,"h":25.84,"l":25.81,"n":55,"o":25.83,"t":"2026-10-21T17:30:00Z","v":3205,"vw":25.829573},{"c":25.83,"h":25.83,"l":25.73,"n":52,"o":25.77,"t":"2026-10-21T17:45:00Z","v":3457,"vw":25.775123},{"c":25.92,"h":25.92,"l":25.9,"n":7,"o":25.9,"t":"2026-10-21T18:00:00Z","v":331,"vw":25.913333},{"c":25.92,"h":25.92,"l":25.92,"n":3,"o":25.92,"t":"2026-10-21T18:15:00Z","v":1933,"vw":25.92},{"c":25.99,"h":25.99,"l":25.95,"n":23,"o":25.96,"t":"2026-10-21T18:30:00Z","v":1945,"vw":25.965295},{"c":26.09,"h":26.09,"l":26.05,"n":30,"o":26.08,"t":"2026-10-21T18:45:00Z","v":2831,"vw":26.0691},{"c":26.13,"h":26.1826,"l":26.125,"n":64,"o":26.125,"t":"2026-10-21T19:00:00Z","v":2874,"vw":26.152704},{"c":26.01,"h":26.16,"l":26.01,"n":110,"o":26.145,"t":"2026-10-21T19:15:00Z","v":5980,"vw":26.12196},{"c":26.18,"h":26.19,"l":26.03,"n":136,"o":26.03,"t":"2026-10-21T19:30:00Z","v":8193,"vw":26.118969},{"c":26.08,"h":26.195,"l":26.04,"n":424,"o":26.15,"t":"2026-10-21T19:45:00Z","v":24644,"vw":26.128767},{"c":26.08,"h":26.08,"l":26.08,"n":9,"o":26.08,"t":"2026-10-21T20:00:00Z","v":16995,"vw":26.08},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-22T10:45:00Z","v":100,"vw":25.55},{"c":26.09,"h":26.09,"l":26.09,"n":4,"o":26.09,"t":"2026-10-22T13:30:00Z","v":1923,"vw":26.09},{"c":25.86,"h":25.9697,"l":25.74,"n":49,"o":25.91,"t":"2026-10-22T13:45:00Z","v":3335,"vw":25.871526},{"c":25.805,"h":25.805,"l":25.75,"n":26,"o":25.76,"t":"2026-10-22T14:00:00Z","v":1430,"vw":25.779973},{"c":25.67,"h":25.85,"l":25.67,"n":82,"o":25.74,"t":"2026-10-22T14:15:00Z","v":3175,"vw":25.763759},{"c":25.575,"h":25.62,"l":25.575,"n":18,"o":25.62,"t":"2026-10-22T14:30:00Z","v":787,"vw":25.603398},{"c":25.47,"h":25.525,"l":25.45,"n":21,"o":25.525,"t":"2026-10-22T14:45:00Z","v":770,"vw":25.481684},{"c":25.38,"h":25.405,"l":25.34,"n":113,"o":25.3601,"t":"2026-10-22T15:00:00Z","v":7127,"vw":25.364935},{"c":25.3,"h":25.4,"l":25.3,"n":166,"o":25.34,"t":"2026-10-22T15:15:00Z","v":13517,"vw":25.306566},{"c":25.33,"h":25.33,"l":25.225,"n":126,"o":25.25,"t":"2026-10-22T15:30:00Z","v":4446,"vw":25.261211},{"c":25.3,"h":25.34,"l":25.3,"n":22,"o":25.3055,"t":"2026-10-22T15:45:00Z","v":705,"vw":25.3171},{"c":25.39,"h":25.41,"l":25.38,"n":32,"o":25.39,"t":"2026-10-22T16:00:00Z","v":1674,"vw":25.389025},{"c":25.525,"h":25.525,"l":25.48,"n":24,"o":25.48,"t":"2026-10-22T16:15:00Z","v":3077,"vw":25.48685},{"c":25.51,"h":25.51,"l":25.485,"n":23,"o":25.485,"t":"2026-10-22T16:30:00Z","v":918,"vw":25.505},{"c":25.61,"h":25.61,"l":25.57,"n":36,"o":25.57,"t":"2026-10-22T16:45:00Z","v":1728,"vw":25.585},{"c":25.575,"h":25.61,"l":25.55,"n":21,"o":25.56,"t":"2026-10-22T17:00:00Z","v":985,"vw":25.575},{"c":25.5,"h":25.54,"l":25.47,"n":57,"o":25.54,"t":"2026-10-22T17:15:00Z","v":2756,"vw":25.503099},{"c":25.735,"h":25.77,"l":25.55,"n":59,"o":25.56,"t":"2026-10-22T17:30:00Z","v":3691,"vw":25.708609},{"c":25.99,"h":26.01,"l":25.77,"n":63,"o":25.77,"t":"2026-10-22T17:45:00Z","v":5502,"vw":25.856467},{"c":25.95,"h":25.99,"l":25.9,"n":55,"o":25.945,"t":"2026-10-22T18:00:00Z","v":8594,"vw":25.950714},{"c":25.99,"h":26.04,"l":25.85,"n":75,"o":25.86,"t":"2026-10-22T18:15:00Z","v":4575,"vw":25.92624},{"c":26,"h":26,"l":25.97,"n":30,"o":25.995,"t":"2026-10-22T18:30:00Z","v":4275,"vw":25.977172},{"c":26.02,"h":26.03,"l":25.97,"n":33,"o":25.97,"t":"2026-10-22T18:45:00Z","v":940,"vw":26.006797},{"c":26.03,"h":26.05,"l":25.91,"n":115,"o":25.99,"t":"2026-10-22T19:00:00Z","v":5357,"vw":26.000208},{"c":25.98,"h":25.98,"l":25.82,"n":65,"o":25.97,"t":"2026-10-22T19:15:00Z","v":4087,"vw":25.950099},{"c":25.905,"h":25.92,"l":25.885,"n":28,"o":25.92,"t":"2026-10-22T19:30:00Z","v":2437,"vw":25.913809},{"c":25.99,"h":25.99,"l":25.86,"n":255,"o":25.89,"t":"2026-10-22T19:45:00Z","v":18836,"vw":25.930517},{"c":25.94,"h":25.94,"l":25.94,"n":9,"o":25.94,"t":"2026-10-22T20:00:00Z","v":12377,"vw":25.94}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3272940422045649,"strike":39.1326189491739,"iv":1.0196891190038908,"gamma":0.02348434729115232,"theta":-0.02336794507403907,"vega":0.01270911916580196,"rho":0.0017533065100576,"breakevenPct":52.11994214101183},{"delta":0.15,"premium":0.25075790618396676,"strike":29.83886378989217,"iv":0.42990250560513193,"gamma":0.07018391019485484,"theta":-0.012382894617005268,"vega":0.016062530781573433,"rho":0.0027573364084781528,"breakevenPct":15.996999599368287},{"delta":0.2,"premium":0.4017925964154405,"strike":29.359388582808126,"iv":0.42884201158956203,"gamma":0.07514983268842848,"theta":-0.013246658527329756,"vega":0.017146306962551094,"rho":0.003660202689203077,"breakevenPct":14.730844946891146},{"delta":0.25,"premium":0.5528272866469144,"strike":28.879913375724083,"iv":0.4277815175739921,"gamma":0.08011575518200212,"theta":-0.014110422437654244,"vega":0.018230083143528756,"rho":0.004563068969928001,"breakevenPct":13.464690294414007},{"delta":0.3,"premium":0.703861976878388,"strike":28.400438168640036,"iv":0.4267210235584221,"gamma":0.08508167767557576,"theta":-0.014974186347978733,"vega":0.019313859324506417,"rho":0.0054659352506529245,"breakevenPct":12.198535641936868},{"delta":0.35,"premium":0.8548966671098619,"strike":27.920962961555993,"iv":0.42566052954285216,"gamma":0.0900476001691494,"theta":-0.01583795025830322,"vega":0.020397635505484082,"rho":0.006368801531377848,"breakevenPct":10.932380989459729},{"delta":0.4,"premium":1.0059313573413358,"strike":27.44148775447195,"iv":0.4246000355272822,"gamma":0.09501352266272305,"theta":-0.01670171416862771,"vega":0.021481411686461744,"rho":0.007271667812102773,"breakevenPct":9.666226336982586},{"delta":0.45,"premium":1.1569660475728094,"strike":26.962012547387907,"iv":0.42353954151171225,"gamma":0.09997944515629667,"theta":-0.017565478078952198,"vega":0.022565187867439405,"rho":0.008174534092827698,"breakevenPct":8.400071684505448},{"delta":0.5,"premium":1.308000737804283,"strike":26.482537340303864,"iv":0.4224790474961423,"gamma":0.10494536764987031,"theta":-0.018429241989276684,"vega":0.02364896404841707,"rho":0.009077400373552619,"breakevenPct":7.133917032028309},{"delta":0.55,"premium":1.4590354280357571,"strike":26.003062133219817,"iv":0.42141855348057233,"gamma":0.10991129014344396,"theta":-0.019293005899601173,"vega":0.024732740229394732,"rho":0.009980266654277543,"breakevenPct":5.867762379551168},{"delta":0.6,"premium":1.6100701182672306,"strike":25.523586926135778,"iv":0.4203580594650024,"gamma":0.11487721263701758,"theta":-0.02015676980992566,"vega":0.025816516410372393,"rho":0.010883132935002468,"breakevenPct":4.601607727074031},{"delta":0.65,"premium":1.7611048084987044,"strike":25.04411171905173,"iv":0.4192975654494325,"gamma":0.11984313513059124,"theta":-0.02102053372025015,"vega":0.02690029259135006,"rho":0.011785999215727393,"breakevenPct":3.3354530745968898},{"delta":0.7,"premium":2.1876323055683384,"strike":24.477680625862863,"iv":0.43257137597791073,"gamma":0.10755540727105385,"theta":-0.019783755177174414,"vega":0.024555545329038198,"rho":0.012498132877165292,"breakevenPct":2.7961177001973736},{"delta":0.75,"premium":2.6420731707317073,"strike":23.902439024390244,"iv":0.4472975609756098,"gamma":0.09351951219512195,"theta":-0.018334146341463416,"vega":0.02186341463414634,"rho":0.013190941207133582,"breakevenPct":2.330424807717614},{"delta":0.8,"premium":3.0965140358950762,"strike":23.327197422917624,"iv":0.4620237459733088,"gamma":0.07948361711919005,"theta":-0.016884537505752417,"vega":0.019171283939254484,"rho":0.013883749537101874,"breakevenPct":1.8647319152378545},{"delta":0.85,"premium":3.5509549010584447,"strike":22.75195582144501,"iv":0.4767499309710078,"gamma":0.06544772204325817,"theta":-0.015434928670041419,"vega":0.01647915324436263,"rho":0.014576557867070163,"breakevenPct":1.3990390227580958},{"delta":0.9,"premium":5.124151696606786,"strike":21.097804391217565,"iv":0.6092293413173653,"gamma":0.041856686626746506,"theta":-0.014856087824351298,"vega":0.012719960079840319,"rho":0.014396421747504832,"breakevenPct":1.0869548489759044}],"put":[{"delta":0.1,"premium":0.375,"strike":18.940875367396103,"iv":0.9845029364220972,"gamma":0.02529416521056377,"theta":-0.021050797814604782,"vega":0.012767516211005244,"rho":-0.002403302638806136,"breakevenPct":28.427620017748264},{"delta":0.15,"premium":0.4688455684833298,"strike":21.173069606041622,"iv":0.7686441846813638,"gamma":0.04242976611598148,"theta":-0.02127337837818983,"vega":0.016754928615550172,"rho":-0.003539930505427582,"breakevenPct":20.184178729536264},{"delta":0.2,"premium":0.5837098291499055,"strike":22.60887286437382,"iv":0.6614287438982509,"gamma":0.058641912160119714,"theta":-0.02242992633801341,"vega":0.0203172872335772,"rho":-0.0046898432721490906,"breakevenPct":15.091892693816831},{"delta":0.25,"premium":0.6487745131125227,"strike":23.422181413906536,"iv":0.5812829126403424,"gamma":0.07903581958865041,"theta":-0.021195257515559868,"vega":0.022590318786782235,"rho":-0.005797603180781605,"breakevenPct":12.2073750933153},{"delta":0.3,"premium":0.7138391970751399,"strike":24.23548996343925,"iv":0.501137081382434,"gamma":0.09942972701718113,"theta":-0.019960588693106327,"vega":0.024863350339987267,"rho":-0.006905363089414119,"breakevenPct":9.322857492813768},{"delta":0.35,"premium":0.823584726443769,"strike":25.056990881458965,"iv":0.42812978723404255,"gamma":0.11811785714285714,"theta":-0.018797720364741644,"vega":0.02693275075987842,"rho":-0.008046230640691722,"breakevenPct":6.579004799478806},{"delta":0.4,"premium":1.6333301671732532,"strike":26.006838905775076,"iv":0.46695957446808517,"gamma":0.11008214285714285,"theta":-0.018759726443768998,"vega":0.02581193009118541,"rho":-0.009705784593409043,"breakevenPct":6.038902318420108},{"delta":0.45,"premium":2.4430756079027365,"strike":26.956686930091188,"iv":0.5057893617021277,"gamma":0.10204642857142857,"theta":-0.018721732522796353,"vega":0.0246911094224924,"rho":-0.011365338546126362,"breakevenPct":5.498799837361412},{"delta":0.5,"premium":3.2528210486322195,"strike":27.906534954407295,"iv":0.5446191489361702,"gamma":0.09401071428571428,"theta":-0.018683738601823707,"vega":0.023570288753799393,"rho":-0.013024892498843681,"breakevenPct":4.958697356302715},{"delta":0.55,"premium":4.0625664893617035,"strike":28.856382978723406,"iv":0.5834489361702129,"gamma":0.085975,"theta":-0.018645744680851065,"vega":0.02244946808510638,"rho":-0.014684446451561,"breakevenPct":4.418594875244018},{"delta":0.6,"premium":4.872311930091186,"strike":29.806231003039514,"iv":0.6222787234042553,"gamma":0.07793928571428571,"theta":-0.01860775075987842,"vega":0.021328647416413375,"rho":-0.01634400040427832,"breakevenPct":3.878492394185322},{"delta":0.65,"premium":5.68205737082067,"strike":30.756079027355625,"iv":0.6611085106382979,"gamma":0.06990357142857143,"theta":-0.018569756838905774,"vega":0.020207826747720363,"rho":-0.01800355435699564,"breakevenPct":3.3383899131266253},{"delta":0.7,"premium":6.491802811550153,"strike":31.705927051671733,"iv":0.6999382978723405,"gamma":0.06186785714285714,"theta":-0.01853176291793313,"vega":0.019087006079027358,"rho":-0.01966310830971296,"breakevenPct":2.7982874320679287},{"delta":0.75,"premium":7.301548252279637,"strike":32.65577507598784,"iv":0.738768085106383,"gamma":0.053832142857142856,"theta":-0.018493768996960487,"vega":0.017966185410334345,"rho":-0.021322662262430278,"breakevenPct":2.2581849510092313},{"delta":0.8,"premium":8.11129369300912,"strike":33.60562310030395,"iv":0.7775978723404255,"gamma":0.04579642857142856,"theta":-0.01845577507598784,"vega":0.016845364741641333,"rho":-0.0229822162151476,"breakevenPct":1.7180824699505344},{"delta":0.85,"premium":8.921039133738603,"strike":34.55547112462006,"iv":0.8164276595744682,"gamma":0.037760714285714286,"theta":-0.018417781155015196,"vega":0.015724544072948328,"rho":-0.024641770167864917,"breakevenPct":1.1779799888918392},{"delta":0.9,"premium":13.309655172413818,"strike":39.0689655172414,"iv":0.9960141379310359,"gamma":0.026517586206896447,"theta":-0.017803793103448304,"vega":0.012842068965517235,"rho":-0.029133772175268625,"breakevenPct":0.6965676760694495}]},"raw":{"call":[{"delta":0.1,"premium":0.3272940422045649,"strike":39.1326189491739,"iv":1.0196891190038908,"gamma":0.02348434729115232,"theta":-0.02336794507403907,"vega":0.01270911916580196,"rho":0.0017533065100576,"breakevenPct":52.11994214101183},{"delta":0.15,"premium":0.25075790618396676,"strike":29.83886378989217,"iv":0.42990250560513193,"gamma":0.07018391019485484,"theta":-0.012382894617005268,"vega":0.016062530781573433,"rho":0.0027573364084781528,"breakevenPct":15.996999599368287},{"delta":0.2,"premium":0.4017925964154405,"strike":29.359388582808126,"iv":0.42884201158956203,"gamma":0.07514983268842848,"theta":-0.013246658527329756,"vega":0.017146306962551094,"rho":0.003660202689203077,"breakevenPct":14.730844946891146},{"delta":0.25,"premium":0.5528272866469144,"strike":28.879913375724083,"iv":0.4277815175739921,"gamma":0.08011575518200212,"theta":-0.014110422437654244,"vega":0.018230083143528756,"rho":0.004563068969928001,"breakevenPct":13.464690294414007},{"delta":0.3,"premium":0.703861976878388,"strike":28.400438168640036,"iv":0.4267210235584221,"gamma":0.08508167767557576,"theta":-0.014974186347978733,"vega":0.019313859324506417,"rho":0.0054659352506529245,"breakevenPct":12.198535641936868},{"delta":0.35,"premium":0.8548966671098619,"strike":27.920962961555993,"iv":0.42566052954285216,"gamma":0.0900476001691494,"theta":-0.01583795025830322,"vega":0.020397635505484082,"rho":0.006368801531377848,"breakevenPct":10.932380989459729},{"delta":0.4,"premium":1.0059313573413358,"strike":27.44148775447195,"iv":0.4246000355272822,"gamma":0.09501352266272305,"theta":-0.01670171416862771,"vega":0.021481411686461744,"rho":0.007271667812102773,"breakevenPct":9.666226336982586},{"delta":0.45,"premium":1.1569660475728094,"strike":26.962012547387907,"iv":0.42353954151171225,"gamma":0.09997944515629667,"theta":-0.017565478078952198,"vega":0.022565187867439405,"rho":0.008174534092827698,"breakevenPct":8.400071684505448},{"delta":0.5,"premium":1.308000737804283,"strike":26.482537340303864,"iv":0.4224790474961423,"gamma":0.10494536764987031,"theta":-0.018429241989276684,"vega":0.02364896404841707,"rho":0.009077400373552619,"breakevenPct":7.133917032028309},{"delta":0.55,"premium":1.4590354280357571,"strike":26.003062133219817,"iv":0.42141855348057233,"gamma":0.10991129014344396,"theta":-0.019293005899601173,"vega":0.024732740229394732,"rho":0.009980266654277543,"breakevenPct":5.867762379551168},{"delta":0.6,"premium":1.6100701182672306,"strike":25.523586926135778,"iv":0.4203580594650024,"gamma":0.11487721263701758,"theta":-0.02015676980992566,"vega":0.025816516410372393,"rho":0.010883132935002468,"breakevenPct":4.601607727074031},{"delta":0.65,"premium":1.7611048084987044,"strike":25.04411171905173,"iv":0.4192975654494325,"gamma":0.11984313513059124,"theta":-0.02102053372025015,"vega":0.02690029259135006,"rho":0.011785999215727393,"breakevenPct":3.3354530745968898},{"delta":0.7,"premium":2.1876323055683384,"strike":24.477680625862863,"iv":0.43257137597791073,"gamma":0.10755540727105385,"theta":-0.019783755177174414,"vega":0.024555545329038198,"rho":0.012498132877165292,"breakevenPct":2.7961177001973736},{"delta":0.75,"premium":2.6420731707317073,"strike":23.902439024390244,"iv":0.4472975609756098,"gamma":0.09351951219512195,"theta":-0.018334146341463416,"vega":0.02186341463414634,"rho":0.013190941207133582,"breakevenPct":2.330424807717614},{"delta":0.8,"premium":3.0965140358950762,"strike":23.327197422917624,"iv":0.4620237459733088,"gamma":0.07948361711919005,"theta":-0.016884537505752417,"vega":0.019171283939254484,"rho":0.013883749537101874,"breakevenPct":1.8647319152378545},{"delta":0.85,"premium":3.5509549010584447,"strike":22.75195582144501,"iv":0.4767499309710078,"gamma":0.06544772204325817,"theta":-0.015434928670041419,"vega":0.01647915324436263,"rho":0.014576557867070163,"breakevenPct":1.3990390227580958},{"delta":0.9,"premium":5.124151696606786,"strike":21.097804391217565,"iv":0.6092293413173653,"gamma":0.041856686626746506,"theta":-0.014856087824351298,"vega":0.012719960079840319,"rho":0.014396421747504832,"breakevenPct":1.0869548489759044}],"put":[{"delta":0.1,"premium":0.375,"strike":18.940875367396103,"iv":0.9845029364220972,"gamma":0.02529416521056377,"theta":-0.021050797814604782,"vega":0.012767516211005244,"rho":-0.002403302638806136,"breakevenPct":28.427620017748264},{"delta":0.15,"premium":0.4688455684833298,"strike":21.173069606041622,"iv":0.7686441846813638,"gamma":0.04242976611598148,"theta":-0.02127337837818983,"vega":0.016754928615550172,"rho":-0.003539930505427582,"breakevenPct":20.184178729536264},{"delta":0.2,"premium":0.5837098291499055,"strike":22.60887286437382,"iv":0.6614287438982509,"gamma":0.058641912160119714,"theta":-0.02242992633801341,"vega":0.0203172872335772,"rho":-0.0046898432721490906,"breakevenPct":15.091892693816831},{"delta":0.25,"premium":0.6487745131125227,"strike":23.422181413906536,"iv":0.5812829126403424,"gamma":0.07903581958865041,"theta":-0.021195257515559868,"vega":0.022590318786782235,"rho":-0.005797603180781605,"breakevenPct":12.2073750933153},{"delta":0.3,"premium":0.7138391970751399,"strike":24.23548996343925,"iv":0.501137081382434,"gamma":0.09942972701718113,"theta":-0.019960588693106327,"vega":0.024863350339987267,"rho":-0.006905363089414119,"breakevenPct":9.322857492813768},{"delta":0.35,"premium":0.823584726443769,"strike":25.056990881458965,"iv":0.42812978723404255,"gamma":0.11811785714285714,"theta":-0.018797720364741644,"vega":0.02693275075987842,"rho":-0.008046230640691722,"breakevenPct":6.579004799478806},{"delta":0.4,"premium":1.6333301671732532,"strike":26.006838905775076,"iv":0.46695957446808517,"gamma":0.11008214285714285,"theta":-0.018759726443768998,"vega":0.02581193009118541,"rho":-0.009705784593409043,"breakevenPct":6.038902318420108},{"delta":0.45,"premium":2.4430756079027365,"strike":26.956686930091188,"iv":0.5057893617021277,"gamma":0.10204642857142857,"theta":-0.018721732522796353,"vega":0.0246911094224924,"rho":-0.011365338546126362,"breakevenPct":5.498799837361412},{"delta":0.5,"premium":3.2528210486322195,"strike":27.906534954407295,"iv":0.5446191489361702,"gamma":0.09401071428571428,"theta":-0.018683738601823707,"vega":0.023570288753799393,"rho":-0.013024892498843681,"breakevenPct":4.958697356302715},{"delta":0.55,"premium":4.0625664893617035,"strike":28.856382978723406,"iv":0.5834489361702129,"gamma":0.085975,"theta":-0.018645744680851065,"vega":0.02244946808510638,"rho":-0.014684446451561,"breakevenPct":4.418594875244018},{"delta":0.6,"premium":4.872311930091186,"strike":29.806231003039514,"iv":0.6222787234042553,"gamma":0.07793928571428571,"theta":-0.01860775075987842,"vega":0.021328647416413375,"rho":-0.01634400040427832,"breakevenPct":3.878492394185322},{"delta":0.65,"premium":5.68205737082067,"strike":30.756079027355625,"iv":0.6611085106382979,"gamma":0.06990357142857143,"theta":-0.018569756838905774,"vega":0.020207826747720363,"rho":-0.01800355435699564,"breakevenPct":3.3383899131266253},{"delta":0.7,"premium":6.491802811550153,"strike":31.705927051671733,"iv":0.6999382978723405,"gamma":0.06186785714285714,"theta":-0.01853176291793313,"vega":0.019087006079027358,"rho":-0.01966310830971296,"breakevenPct":2.7982874320679287},{"delta":0.75,"premium":7.301548252279637,"strike":32.65577507598784,"iv":0.738768085106383,"gamma":0.053832142857142856,"theta":-0.018493768996960487,"vega":0.017966185410334345,"rho":-0.021322662262430278,"breakevenPct":2.2581849510092313},{"delta":0.8,"premium":8.11129369300912,"strike":33.60562310030395,"iv":0.7775978723404255,"gamma":0.04579642857142856,"theta":-0.01845577507598784,"vega":0.016845364741641333,"rho":-0.0229822162151476,"breakevenPct":1.7180824699505344},{"delta":0.85,"premium":8.921039133738603,"strike":34.55547112462006,"iv":0.8164276595744682,"gamma":0.037760714285714286,"theta":-0.018417781155015196,"vega":0.015724544072948328,"rho":-0.024641770167864917,"breakevenPct":1.1779799888918392},{"delta":0.9,"premium":13.309655172413818,"strike":39.0689655172414,"iv":0.9960141379310359,"gamma":0.026517586206896447,"theta":-0.017803793103448304,"vega":0.012842068965517235,"rho":-0.029133772175268625,"breakevenPct":0.6965676760694495}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}