{"symbol":"TINY","url":"https://intraalpha.com/companies/TINY","capturedAt":"2026-10-22T18:29:21.686Z","state":"partial","quote":{"symbol":"TINY","last_price":70.3663,"prev_close":69.2604,"regular_close":70.3663,"change":1.1059,"change_pct":1.5967,"regular_change":1.1059,"regular_change_pct":1.5967,"extended_change":0,"extended_change_pct":0,"bid":66.1,"ask":66.3,"bid_size":100,"ask_size":200,"volume":586,"vwap":70.614048,"open":70.545,"high":70.69,"low":70.3663,"close":70.3663,"trade_count":48,"last_trade_at":"2026-10-22T00:00:00.072366805Z","last_quote_at":"2026-10-22T18:29:16.705155844Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:29:14.054941692-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":13900000,"net_expense_ratio":0.0058,"portfolio_turnover":0.7,"dividend_yield":0.0008,"inception_date":"2021-10-26","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T18:29:17.454589+00:00"},"optionObservedAt":"2026-10-22T18:17:48.848Z","bars":[{"c":69.1,"h":69.11,"l":69.1,"n":6,"o":69.11,"t":"2026-10-15T14:15:00Z","v":472,"vw":69.102703},{"c":70.02,"h":70.02,"l":70.02,"n":1,"o":70.02,"t":"2026-10-15T15:05:00Z","v":200,"vw":70.02},{"c":70.26,"h":70.26,"l":70.26,"n":9,"o":70.26,"t":"2026-10-15T16:00:00Z","v":913,"vw":70.26},{"c":70.3,"h":70.3,"l":70.3,"n":7,"o":70.3,"t":"2026-10-16T13:40:00Z","v":216,"vw":70.3},{"c":69.6001,"h":69.6001,"l":69.6001,"n":4,"o":69.6001,"t":"2026-10-16T15:25:00Z","v":837,"vw":69.6001},{"c":69.68,"h":69.68,"l":69.68,"n":4,"o":69.68,"t":"2026-10-16T16:30:00Z","v":139,"vw":69.68},{"c":68.8001,"h":68.8001,"l":68.8,"n":4,"o":68.8,"t":"2026-10-16T19:35:00Z","v":215,"vw":68.80005},{"c":69.42,"h":69.45,"l":69.27,"n":15,"o":69.45,"t":"2026-10-19T18:15:00Z","v":1072,"vw":69.311111},{"c":69.64,"h":69.64,"l":69.59,"n":11,"o":69.64,"t":"2026-10-19T19:20:00Z","v":620,"vw":69.6275},{"c":69.16,"h":69.16,"l":69.15,"n":2,"o":69.15,"t":"2026-10-20T14:05:00Z","v":300,"vw":69.156667},{"c":70.545,"h":70.545,"l":70.545,"n":2,"o":70.545,"t":"2026-10-21T17:15:00Z","v":141,"vw":70.545},{"c":70.69,"h":70.69,"l":70.69,"n":2,"o":70.69,"t":"2026-10-21T18:30:00Z","v":151,"vw":70.69}],"history":[{"c":47.8794,"h":47.8794,"l":47.26,"n":31,"o":47.26,"t":"2024-10-21T04:00:00Z","v":1738,"vw":47.331457},{"c":47.4732,"h":47.4732,"l":47.3298,"n":14,"o":47.3298,"t":"2024-10-22T04:00:00Z","v":261,"vw":47.3298},{"c":46.7454,"h":46.7454,"l":46.7454,"n":24,"o":46.7454,"t":"2024-10-23T04:00:00Z","v":165,"vw":46.7454},{"c":47.073,"h":47.073,"l":46.84,"n":19,"o":46.84,"t":"2024-10-24T04:00:00Z","v":596,"vw":46.84},{"c":47.326,"h":47.326,"l":47.326,"n":20,"o":47.326,"t":"2024-10-25T04:00:00Z","v":401,"vw":47.326},{"c":47.4931,"h":47.4931,"l":47.4931,"n":18,"o":47.4931,"t":"2024-10-28T04:00:00Z","v":152,"vw":47.4931},{"c":48.0814,"h":48.0814,"l":48.0814,"n":13,"o":48.0814,"t":"2024-10-29T04:00:00Z","v":137,"vw":48.0814},{"c":47.5421,"h":47.6375,"l":47.5421,"n":21,"o":47.6375,"t":"2024-10-30T04:00:00Z","v":306,"vw":47.6375},{"c":46.0794,"h":46.3499,"l":45.77,"n":22,"o":46.3499,"t":"2024-10-31T04:00:00Z","v":303,"vw":46.05995},{"c":46.266,"h":46.266,"l":46.17,"n":22,"o":46.17,"t":"2024-11-01T04:00:00Z","v":317,"vw":46.17},{"c":45.923,"h":46.155,"l":45.923,"n":23,"o":46.155,"t":"2024-11-04T05:00:00Z","v":521,"vw":46.155},{"c":46.9021,"h":46.9021,"l":46.59,"n":20,"o":46.59,"t":"2024-11-05T05:00:00Z","v":407,"vw":46.596667},{"c":47.5421,"h":47.5421,"l":47.02,"n":19,"o":47.02,"t":"2024-11-06T05:00:00Z","v":498,"vw":47.02},{"c":48.6905,"h":48.6905,"l":47.96,"n":17,"o":47.96,"t":"2024-11-07T05:00:00Z","v":565,"vw":48.42224},{"c":48.1206,"h":48.1206,"l":47.56,"n":40,"o":47.86,"t":"2024-11-08T05:00:00Z","v":3078,"vw":47.602759},{"c":47.3021,"h":47.98,"l":47.3021,"n":19,"o":47.98,"t":"2024-11-11T05:00:00Z","v":275,"vw":47.98},{"c":46.3868,"h":47.46,"l":46.3868,"n":29,"o":46.73,"t":"2024-11-12T05:00:00Z","v":1426,"vw":46.664868},{"c":45.9241,"h":46.17,"l":45.9241,"n":23,"o":46.17,"t":"2024-11-13T05:00:00Z","v":1867,"vw":46.17},{"c":45.4179,"h":45.76,"l":45.4179,"n":20,"o":45.76,"t":"2024-11-14T05:00:00Z","v":219,"vw":45.76},{"c":43.8368,"h":43.8368,"l":43.8368,"n":24,"o":43.8368,"t":"2024-11-15T05:00:00Z","v":315,"vw":43.8368},{"c":44.0103,"h":44.3,"l":43.57,"n":34,"o":43.75,"t":"2024-11-18T05:00:00Z","v":1248,"vw":43.921776},{"c":44.2409,"h":44.2409,"l":43.9734,"n":17,"o":43.9734,"t":"2024-11-19T05:00:00Z","v":541,"vw":43.9734},{"c":44.4242,"h":44.4242,"l":44.4242,"n":17,"o":44.4242,"t":"2024-11-20T05:00:00Z","v":212,"vw":44.4242},{"c":45.5136,"h":45.5136,"l":45,"n":27,"o":45,"t":"2024-11-21T05:00:00Z","v":1300,"vw":45.214519},{"c":45.868,"h":45.868,"l":45.45,"n":33,"o":45.45,"t":"2024-11-22T05:00:00Z","v":399,"vw":45.45},{"c":46.1111,"h":46.1111,"l":45.87,"n":24,"o":45.87,"t":"2024-11-25T05:00:00Z","v":532,"vw":45.87},{"c":45.2144,"h":45.79,"l":45.2144,"n":27,"o":45.79,"t":"2024-11-26T05:00:00Z","v":512,"vw":45.637332},{"c":45.1409,"h":45.1409,"l":45.1409,"n":17,"o":45.1409,"t":"2024-11-27T05:00:00Z","v":84,"vw":45.1409},{"c":45.8489,"h":46.1725,"l":45.42,"n":22,"o":45.42,"t":"2024-11-29T05:00:00Z","v":526,"vw":45.820124},{"c":46.7976,"h":46.93,"l":45.8,"n":33,"o":45.97,"t":"2024-12-02T05:00:00Z","v":1835,"vw":46.059312},{"c":46.875,"h":46.875,"l":46.8,"n":16,"o":46.8,"t":"2024-12-03T05:00:00Z","v":285,"vw":46.8},{"c":47.2609,"h":47.2609,"l":46.9611,"n":16,"o":46.9611,"t":"2024-12-04T05:00:00Z","v":335,"vw":47.025055},{"c":45.9076,"h":46.36,"l":45.9076,"n":20,"o":46.36,"t":"2024-12-05T05:00:00Z","v":9292,"vw":46.144886},{"c":46.2785,"h":46.2785,"l":46.1043,"n":30,"o":46.24,"t":"2024-12-06T05:00:00Z","v":548,"vw":46.150456},{"c":46.2422,"h":46.2422,"l":46.2422,"n":12,"o":46.2422,"t":"2024-12-09T05:00:00Z","v":76,"vw":46.2422},{"c":45.52,"h":46.45,"l":45.52,"n":36,"o":46.45,"t":"2024-12-10T05:00:00Z","v":4215,"vw":45.823189},{"c":46.0425,"h":46.0425,"l":46.0425,"n":20,"o":46.0425,"t":"2024-12-11T05:00:00Z","v":283,"vw":46.0425},{"c":45.6668,"h":45.6668,"l":45.6668,"n":15,"o":45.6668,"t":"2024-12-12T05:00:00Z","v":184,"vw":45.6668},{"c":45.7336,"h":45.7336,"l":45.44,"n":38,"o":45.44,"t":"2024-12-13T05:00:00Z","v":1559,"vw":45.547359},{"c":46.1602,"h":46.44,"l":45.65,"n":27,"o":45.65,"t":"2024-12-16T05:00:00Z","v":1644,"vw":45.797103},{"c":46.0947,"h":46.17,"l":45.52,"n":24,"o":45.52,"t":"2024-12-17T05:00:00Z","v":853,"vw":45.877287},{"c":44.9851,"h":47.09,"l":44.9851,"n":37,"o":46.42,"t":"2024-12-18T05:00:00Z","v":1104,"vw":46.155321},{"c":44.0559,"h":44.0767,"l":43.9201,"n":25,"o":44,"t":"2024-12-19T05:00:00Z","v":949,"vw":43.988506},{"c":44.4517,"h":44.73,"l":44.4517,"n":26,"o":44.73,"t":"2024-12-20T05:00:00Z","v":241,"vw":44.73},{"c":45.1026,"h":45.1541,"l":44.65,"n":14,"o":44.65,"t":"2024-12-23T05:00:00Z","v":503,"vw":44.769818},{"c":45.5594,"h":45.58,"l":45.2585,"n":13,"o":45.2585,"t":"2024-12-24T05:00:00Z","v":436,"vw":45.402418},{"c":45.7223,"h":45.7223,"l":45.13,"n":23,"o":45.13,"t":"2024-12-26T05:00:00Z","v":679,"vw":45.29},{"c":45.2767,"h":45.2767,"l":44.89,"n":21,"o":44.89,"t":"2024-12-27T05:00:00Z","v":383,"vw":44.89},{"c":44.7465,"h":44.9799,"l":44.7465,"n":20,"o":44.9799,"t":"2024-12-30T05:00:00Z","v":275,"vw":44.9799},{"c":44.4979,"h":44.4979,"l":44.4979,"n":14,"o":44.4979,"t":"2024-12-31T05:00:00Z","v":119,"vw":44.4979},{"c":45.0019,"h":45.1207,"l":44.78,"n":25,"o":44.8,"t":"2025-01-02T05:00:00Z","v":1349,"vw":44.893768},{"c":46.2327,"h":46.28,"l":45.42,"n":42,"o":45.52,"t":"2025-01-03T05:00:00Z","v":2874,"vw":45.935911},{"c":47.6447,"h":48.0241,"l":47.24,"n":35,"o":47.24,"t":"2025-01-06T05:00:00Z","v":1207,"vw":47.829311},{"c":47.3673,"h":47.3673,"l":47.3673,"n":17,"o":47.3673,"t":"2025-01-07T05:00:00Z","v":113,"vw":47.3673},{"c":46.6767,"h":46.695,"l":46.4,"n":21,"o":46.5991,"t":"2025-01-08T05:00:00Z","v":659,"vw":46.584477},{"c":45.4637,"h":45.4637,"l":45.24,"n":26,"o":45.24,"t":"2025-01-10T05:00:00Z","v":1559,"vw":45.306967},{"c":45.2446,"h":45.2446,"l":44.58,"n":24,"o":44.58,"t":"2025-01-13T05:00:00Z","v":958,"vw":44.906625},{"c":45.5487,"h":45.5487,"l":45.52,"n":21,"o":45.52,"t":"2025-01-14T05:00:00Z","v":460,"vw":45.52},{"c":46.017,"h":46.61,"l":45.915,"n":37,"o":46.42,"t":"2025-01-15T05:00:00Z","v":3172,"vw":46.325178},{"c":46.8283,"h":47.2924,"l":46.8283,"n":41,"o":47.2924,"t":"2025-01-16T05:00:00Z","v":2293,"vw":47.189378},{"c":47.6502,"h":47.6502,"l":47.6502,"n":19,"o":47.6502,"t":"2025-01-17T05:00:00Z","v":164,"vw":47.6502},{"c":48.6247,"h":49.0199,"l":48.6247,"n":21,"o":49.0199,"t":"2025-01-21T05:00:00Z","v":718,"vw":48.8635},{"c":49.2985,"h":49.2985,"l":49.2985,"n":25,"o":49.2985,"t":"2025-01-22T05:00:00Z","v":220,"vw":49.2985},{"c":48.8084,"h":48.8084,"l":48.3,"n":21,"o":48.3,"t":"2025-01-23T05:00:00Z","v":638,"vw":48.471149},{"c":48.2099,"h":48.5805,"l":48.2099,"n":27,"o":48.5805,"t":"2025-01-24T05:00:00Z","v":588,"vw":48.5805},{"c":44.856,"h":45.64,"l":44.28,"n":94,"o":45.64,"t":"2025-01-27T05:00:00Z","v":7823,"vw":44.739899},{"c":44.9104,"h":45.11,"l":44.305,"n":32,"o":44.88,"t":"2025-01-28T05:00:00Z","v":2456,"vw":44.624329},{"c":45.0975,"h":45.0975,"l":45.0975,"n":13,"o":45.0975,"t":"2025-01-29T05:00:00Z","v":86,"vw":45.0975},{"c":46.6273,"h":46.6273,"l":46.01,"n":19,"o":46.01,"t":"2025-01-30T05:00:00Z","v":285,"vw":46.01},{"c":46.515,"h":47.54,"l":46.515,"n":31,"o":47.09,"t":"2025-01-31T05:00:00Z","v":1951,"vw":47.147392},{"c":45.7313,"h":46.01,"l":45.6757,"n":26,"o":45.6757,"t":"2025-02-03T05:00:00Z","v":465,"vw":45.814414},{"c":45.7306,"h":45.93,"l":45.39,"n":30,"o":45.39,"t":"2025-02-04T05:00:00Z","v":1769,"vw":45.51351},{"c":46.5217,"h":46.5217,"l":46.49,"n":19,"o":46.49,"t":"2025-02-05T05:00:00Z","v":477,"vw":46.497494},{"c":46.9586,"h":46.9586,"l":46.72,"n":10,"o":46.72,"t":"2025-02-06T05:00:00Z","v":440,"vw":46.72},{"c":45.7651,"h":46.3,"l":45.7651,"n":20,"o":46.3,"t":"2025-02-07T05:00:00Z","v":1033,"vw":46.3},{"c":45.9726,"h":45.9726,"l":45.8301,"n":20,"o":45.8301,"t":"2025-02-10T05:00:00Z","v":500,"vw":45.8301},{"c":45.3175,"h":45.36,"l":45.3175,"n":27,"o":45.36,"t":"2025-02-11T05:00:00Z","v":486,"vw":45.36},{"c":45.0817,"h":45.0817,"l":45.0817,"n":19,"o":45.0817,"t":"2025-02-12T05:00:00Z","v":83,"vw":45.0817},{"c":45.7496,"h":45.7496,"l":45.7496,"n":15,"o":45.7496,"t":"2025-02-13T05:00:00Z","v":106,"vw":45.7496},{"c":45.3956,"h":45.65,"l":45.2701,"n":24,"o":45.65,"t":"2025-02-14T05:00:00Z","v":1555,"vw":45.620822},{"c":46.3965,"h":46.3965,"l":46.3965,"n":12,"o":46.3965,"t":"2025-02-18T05:00:00Z","v":47,"vw":46.3965},{"c":46.7014,"h":46.735,"l":46.18,"n":18,"o":46.18,"t":"2025-02-19T05:00:00Z","v":281,"vw":46.456209},{"c":46.675,"h":46.675,"l":46.22,"n":20,"o":46.22,"t":"2025-02-20T05:00:00Z","v":391,"vw":46.3},{"c":45.4463,"h":46.94,"l":45.4463,"n":23,"o":46.94,"t":"2025-02-21T05:00:00Z","v":638,"vw":46.827326},{"c":44.8288,"h":45.64,"l":44.8288,"n":24,"o":45.64,"t":"2025-02-24T05:00:00Z","v":412,"vw":45.64},{"c":43.0083,"h":43.68,"l":43.0083,"n":15,"o":43.68,"t":"2025-02-25T05:00:00Z","v":260,"vw":43.68},{"c":43.9112,"h":43.975,"l":43.69,"n":17,"o":43.975,"t":"2025-02-26T05:00:00Z","v":237,"vw":43.8325},{"c":41.9841,"h":41.9841,"l":41.9841,"n":11,"o":41.9841,"t":"2025-02-27T05:00:00Z","v":210,"vw":41.9841},{"c":41.9742,"h":41.9742,"l":41.02,"n":37,"o":41.49,"t":"2025-02-28T05:00:00Z","v":1629,"vw":41.491808},{"c":40.5302,"h":41.87,"l":40.38,"n":34,"o":41.87,"t":"2025-03-03T05:00:00Z","v":917,"vw":40.786835},{"c":40.7016,"h":40.7016,"l":39.9283,"n":19,"o":40.17,"t":"2025-03-04T05:00:00Z","v":872,"vw":40.085284},{"c":41.619,"h":41.619,"l":41.619,"n":15,"o":41.619,"t":"2025-03-05T05:00:00Z","v":261,"vw":41.619},{"c":40.4638,"h":41.12,"l":40.4638,"n":19,"o":41.12,"t":"2025-03-06T05:00:00Z","v":186,"vw":41.12},{"c":41.2346,"h":41.2346,"l":39.97,"n":23,"o":40,"t":"2025-03-07T05:00:00Z","v":396,"vw":39.99},{"c":39.5645,"h":39.5645,"l":39.03,"n":44,"o":39.3,"t":"2025-03-10T04:00:00Z","v":528,"vw":39.191566},{"c":39.5744,"h":39.5744,"l":39.13,"n":25,"o":39.26,"t":"2025-03-11T04:00:00Z","v":335,"vw":39.195},{"c":40.3788,"h":40.3788,"l":40.15,"n":11,"o":40.15,"t":"2025-03-12T04:00:00Z","v":259,"vw":40.275663},{"c":40.3344,"h":40.3344,"l":40.1,"n":17,"o":40.1,"t":"2025-03-13T04:00:00Z","v":440,"vw":40.1},{"c":41.4881,"h":41.4881,"l":41.4881,"n":15,"o":41.4881,"t":"2025-03-14T04:00:00Z","v":67,"vw":41.4881},{"c":42.1901,"h":42.1901,"l":41.39,"n":19,"o":41.39,"t":"2025-03-17T04:00:00Z","v":482,"vw":41.39},{"c":41.5988,"h":41.5988,"l":41.5988,"n":15,"o":41.5988,"t":"2025-03-18T04:00:00Z","v":143,"vw":41.5988},{"c":41.7463,"h":41.7463,"l":41.7463,"n":10,"o":41.7463,"t":"2025-03-19T04:00:00Z","v":54,"vw":41.7463},{"c":41.3337,"h":41.3337,"l":41.16,"n":8,"o":41.16,"t":"2025-03-20T04:00:00Z","v":134,"vw":41.16},{"c":40.8768,"h":40.8768,"l":40.21,"n":15,"o":40.21,"t":"2025-03-21T04:00:00Z","v":934,"vw":40.281712},{"c":41.645,"h":41.645,"l":41.645,"n":26,"o":41.645,"t":"2025-03-24T04:00:00Z","v":562,"vw":41.645},{"c":41.1201,"h":41.4,"l":41.1201,"n":13,"o":41.4,"t":"2025-03-25T04:00:00Z","v":465,"vw":41.4},{"c":40.2614,"h":40.2614,"l":40.05,"n":9,"o":40.05,"t":"2025-03-26T04:00:00Z","v":252,"vw":40.05},{"c":39.5823,"h":39.5823,"l":39.5823,"n":8,"o":39.5823,"t":"2025-03-27T04:00:00Z","v":34,"vw":39.5823},{"c":38.2836,"h":38.2836,"l":38.2836,"n":14,"o":38.2836,"t":"2025-03-28T04:00:00Z","v":70,"vw":38.2836},{"c":37.7399,"h":37.7399,"l":37.7399,"n":12,"o":37.7399,"t":"2025-03-31T04:00:00Z","v":145,"vw":37.7399},{"c":37.6884,"h":37.6884,"l":37.6884,"n":14,"o":37.6884,"t":"2025-04-01T04:00:00Z","v":68,"vw":37.6884},{"c":38.0967,"h":38.0967,"l":35.91,"n":38,"o":35.91,"t":"2025-04-02T04:00:00Z","v":5038,"vw":37.385232},{"c":34.8281,"h":35.415,"l":34.8281,"n":24,"o":35.08,"t":"2025-04-03T04:00:00Z","v":435,"vw":35.190341},{"c":32.7779,"h":32.7779,"l":32.7779,"n":48,"o":32.7779,"t":"2025-04-04T04:00:00Z","v":332,"vw":32.7779},{"c":33.2778,"h":33.2778,"l":31.16,"n":49,"o":31.16,"t":"2025-04-07T04:00:00Z","v":7483,"vw":31.325952},{"c":32.3034,"h":34.11,"l":32.3034,"n":28,"o":34.11,"t":"2025-04-08T04:00:00Z","v":427,"vw":34.11},{"c":36.5422,"h":36.825,"l":32.2,"n":53,"o":32.2,"t":"2025-04-09T04:00:00Z","v":1800,"vw":34.196154},{"c":34.3896,"h":34.3896,"l":34,"n":25,"o":34.275,"t":"2025-04-10T04:00:00Z","v":850,"vw":34.13},{"c":35.3493,"h":35.3493,"l":34.36,"n":18,"o":34.36,"t":"2025-04-11T04:00:00Z","v":247,"vw":34.375},{"c":36.0043,"h":36.34,"l":36.0043,"n":18,"o":36.34,"t":"2025-04-14T04:00:00Z","v":7094,"vw":36.33363},{"c":36.0807,"h":36.0807,"l":36.0807,"n":16,"o":36.0807,"t":"2025-04-15T04:00:00Z","v":92,"vw":36.0807},{"c":34.8099,"h":34.8099,"l":34.595,"n":17,"o":34.595,"t":"2025-04-16T04:00:00Z","v":348,"vw":34.597326},{"c":34.7755,"h":34.7755,"l":34.61,"n":14,"o":34.61,"t":"2025-04-17T04:00:00Z","v":219,"vw":34.61},{"c":34.1095,"h":34.21,"l":33.85,"n":22,"o":34.21,"t":"2025-04-21T04:00:00Z","v":396,"vw":34.09},{"c":34.7061,"h":34.7061,"l":34.7061,"n":16,"o":34.7061,"t":"2025-04-22T04:00:00Z","v":182,"vw":34.7061},{"c":36.1102,"h":36.6728,"l":36.11,"n":21,"o":36.6728,"t":"2025-04-23T04:00:00Z","v":824,"vw":36.309234},{"c":37.2769,"h":37.2769,"l":36.87,"n":36,"o":36.92,"t":"2025-04-24T04:00:00Z","v":5024,"vw":36.897575},{"c":37.6186,"h":37.6186,"l":37.49,"n":21,"o":37.49,"t":"2025-04-25T04:00:00Z","v":818,"vw":37.496186},{"c":37.3939,"h":37.3939,"l":37.24,"n":15,"o":37.24,"t":"2025-04-28T04:00:00Z","v":1556,"vw":37.297828},{"c":36.9754,"h":36.9754,"l":36.85,"n":11,"o":36.85,"t":"2025-04-29T04:00:00Z","v":502,"vw":36.85},{"c":36.8735,"h":36.8735,"l":36.8735,"n":14,"o":36.8735,"t":"2025-04-30T04:00:00Z","v":52,"vw":36.8735},{"c":36.8287,"h":37.25,"l":36.81,"n":31,"o":36.97,"t":"2025-05-01T04:00:00Z","v":4951,"vw":36.9754},{"c":38.2331,"h":38.2331,"l":38.1907,"n":15,"o":38.1907,"t":"2025-05-02T04:00:00Z","v":326,"vw":38.1907},{"c":37.8188,"h":38.4499,"l":37.8,"n":18,"o":38.4499,"t":"2025-05-05T04:00:00Z","v":963,"vw":38.064123},{"c":37.5807,"h":37.5807,"l":37.5346,"n":24,"o":37.5346,"t":"2025-05-06T04:00:00Z","v":145,"vw":37.5346},{"c":37.9081,"h":37.9081,"l":37.9081,"n":16,"o":37.9081,"t":"2025-05-07T04:00:00Z","v":26,"vw":37.9081},{"c":38.8162,"h":39.07,"l":38.8162,"n":14,"o":39.07,"t":"2025-05-08T04:00:00Z","v":167,"vw":39.07},{"c":38.3939,"h":38.3939,"l":38.3939,"n":24,"o":38.3939,"t":"2025-05-09T04:00:00Z","v":211,"vw":38.3939},{"c":40.1938,"h":40.1938,"l":40.1938,"n":17,"o":40.1938,"t":"2025-05-12T04:00:00Z","v":49,"vw":40.1938},{"c":41.0575,"h":41.0575,"l":41.0575,"n":20,"o":41.0575,"t":"2025-05-13T04:00:00Z","v":64,"vw":41.0575},{"c":40.9277,"h":40.9277,"l":40.9277,"n":17,"o":40.9277,"t":"2025-05-14T04:00:00Z","v":73,"vw":40.9277},{"c":40.693,"h":40.8799,"l":40.34,"n":27,"o":40.34,"t":"2025-05-15T04:00:00Z","v":433,"vw":40.709477},{"c":40.3764,"h":40.3764,"l":39.03,"n":27,"o":39.03,"t":"2025-05-16T04:00:00Z","v":586,"vw":39.67433},{"c":40.6226,"h":40.6226,"l":40.6226,"n":15,"o":40.6226,"t":"2025-05-19T04:00:00Z","v":125,"vw":40.6226},{"c":40.2304,"h":40.2304,"l":40.165,"n":14,"o":40.165,"t":"2025-05-20T04:00:00Z","v":145,"vw":40.165},{"c":39.698,"h":39.698,"l":39.698,"n":12,"o":39.698,"t":"2025-05-21T04:00:00Z","v":38,"vw":39.698},{"c":39.4959,"h":39.4959,"l":39.4959,"n":11,"o":39.4959,"t":"2025-05-22T04:00:00Z","v":13,"vw":39.4959},{"c":39.0969,"h":39.0969,"l":39.0969,"n":13,"o":39.0969,"t":"2025-05-23T04:00:00Z","v":28,"vw":39.0969},{"c":39.9419,"h":40.06,"l":39.74,"n":21,"o":39.74,"t":"2025-05-27T04:00:00Z","v":933,"vw":40.004444},{"c":39.3122,"h":39.3122,"l":39.3122,"n":16,"o":39.3122,"t":"2025-05-28T04:00:00Z","v":230,"vw":39.3122},{"c":39.5119,"h":39.66,"l":39.302,"n":45,"o":39.51,"t":"2025-05-29T04:00:00Z","v":2690,"vw":39.498193},{"c":38.9124,"h":39.06,"l":38.9124,"n":27,"o":39.06,"t":"2025-05-30T04:00:00Z","v":314,"vw":39.06},{"c":39.0772,"h":39.0772,"l":39.0772,"n":17,"o":39.0772,"t":"2025-06-02T04:00:00Z","v":181,"vw":39.0772},{"c":39.834,"h":39.834,"l":39.834,"n":16,"o":39.834,"t":"2025-06-03T04:00:00Z","v":121,"vw":39.834},{"c":40.39,"h":40.4,"l":40.3,"n":20,"o":40.3119,"t":"2025-06-04T04:00:00Z","v":1278,"vw":40.318499},{"c":40.3193,"h":40.73,"l":40.3193,"n":27,"o":40.73,"t":"2025-06-05T04:00:00Z","v":396,"vw":40.73},{"c":41.1708,"h":41.1708,"l":40.85,"n":24,"o":40.85,"t":"2025-06-06T04:00:00Z","v":9422,"vw":40.855637},{"c":41.7421,"h":41.7421,"l":41.7421,"n":40,"o":41.7421,"t":"2025-06-09T04:00:00Z","v":1481,"vw":41.7421},{"c":42.36,"h":42.36,"l":42.36,"n":23,"o":42.36,"t":"2025-06-10T04:00:00Z","v":66,"vw":42.36},{"c":42.9596,"h":42.9596,"l":42.64,"n":34,"o":42.86,"t":"2025-06-11T04:00:00Z","v":1263,"vw":42.751594},{"c":42.8841,"h":43.38,"l":42.8841,"n":30,"o":43.38,"t":"2025-06-12T04:00:00Z","v":955,"vw":43.28113},{"c":41.6262,"h":41.6262,"l":41.6262,"n":17,"o":41.6262,"t":"2025-06-13T04:00:00Z","v":58,"vw":41.6262},{"c":42.5423,"h":42.5423,"l":42.5423,"n":21,"o":42.5423,"t":"2025-06-16T04:00:00Z","v":148,"vw":42.5423},{"c":42.0358,"h":42.0358,"l":42.0358,"n":17,"o":42.0358,"t":"2025-06-17T04:00:00Z","v":148,"vw":42.0358},{"c":42.0218,"h":42.0218,"l":42.0218,"n":15,"o":42.0218,"t":"2025-06-18T04:00:00Z","v":132,"vw":42.0218},{"c":41.5425,"h":41.5425,"l":41.5425,"n":20,"o":41.5425,"t":"2025-06-20T04:00:00Z","v":147,"vw":41.5425},{"c":41.7036,"h":41.7036,"l":41.355,"n":14,"o":41.355,"t":"2025-06-23T04:00:00Z","v":258,"vw":41.355},{"c":43.2958,"h":43.32,"l":42.6,"n":18,"o":42.6,"t":"2025-06-24T04:00:00Z","v":262,"vw":42.96},{"c":43.529,"h":43.529,"l":43.529,"n":17,"o":43.529,"t":"2025-06-25T04:00:00Z","v":165,"vw":43.529},{"c":44.0709,"h":44.1218,"l":44.0709,"n":18,"o":44.1218,"t":"2025-06-26T04:00:00Z","v":302,"vw":44.1218},{"c":43.8346,"h":44.5,"l":43.8346,"n":21,"o":44.5,"t":"2025-06-27T04:00:00Z","v":293,"vw":44.5},{"c":43.7277,"h":43.915,"l":43.66,"n":28,"o":43.915,"t":"2025-06-30T04:00:00Z","v":1210,"vw":43.7539},{"c":44.2204,"h":44.5,"l":44.2204,"n":20,"o":44.5,"t":"2025-07-01T04:00:00Z","v":258,"vw":44.5},{"c":45.4027,"h":45.4027,"l":45.4027,"n":24,"o":45.4027,"t":"2025-07-02T04:00:00Z","v":216,"vw":45.4027},{"c":45.667,"h":46.09,"l":45.667,"n":27,"o":46.09,"t":"2025-07-03T04:00:00Z","v":324,"vw":46.09},{"c":44.7303,"h":45.1056,"l":44.7303,"n":20,"o":45.055,"t":"2025-07-07T04:00:00Z","v":648,"vw":45.084534},{"c":45.3389,"h":45.3389,"l":45.3389,"n":19,"o":45.3389,"t":"2025-07-08T04:00:00Z","v":196,"vw":45.3389},{"c":45.6514,"h":45.6514,"l":45.6514,"n":14,"o":45.6514,"t":"2025-07-09T04:00:00Z","v":35,"vw":45.6514},{"c":45.9147,"h":45.9147,"l":45.9147,"n":71,"o":45.9147,"t":"2025-07-10T04:00:00Z","v":347,"vw":45.9147},{"c":45.7015,"h":45.7015,"l":45.51,"n":23,"o":45.51,"t":"2025-07-11T04:00:00Z","v":389,"vw":45.51},{"c":45.2128,"h":45.2128,"l":45.2128,"n":13,"o":45.2128,"t":"2025-07-14T04:00:00Z","v":85,"vw":45.2128},{"c":45.4668,"h":45.4668,"l":45.4,"n":26,"o":45.43,"t":"2025-07-15T04:00:00Z","v":500,"vw":45.415},{"c":45.198,"h":45.198,"l":45.198,"n":17,"o":45.198,"t":"2025-07-16T04:00:00Z","v":116,"vw":45.198},{"c":45.5556,"h":45.5556,"l":45.44,"n":22,"o":45.44,"t":"2025-07-17T04:00:00Z","v":900,"vw":45.531917},{"c":45.1504,"h":45.1504,"l":45.1504,"n":16,"o":45.1504,"t":"2025-07-18T04:00:00Z","v":168,"vw":45.1504},{"c":45.5499,"h":45.5499,"l":45.5499,"n":16,"o":45.5499,"t":"2025-07-21T04:00:00Z","v":176,"vw":45.5499},{"c":44.902,"h":44.902,"l":44.902,"n":10,"o":44.902,"t":"2025-07-22T04:00:00Z","v":97,"vw":44.902},{"c":45.5372,"h":45.5372,"l":45.5372,"n":15,"o":45.5372,"t":"2025-07-23T04:00:00Z","v":50,"vw":45.5372},{"c":45.5724,"h":45.5724,"l":45.23,"n":20,"o":45.26,"t":"2025-07-24T04:00:00Z","v":1061,"vw":45.256667},{"c":45.4486,"h":45.4486,"l":45.2968,"n":25,"o":45.33,"t":"2025-07-25T04:00:00Z","v":803,"vw":45.32336},{"c":45.9751,"h":45.9751,"l":45.9751,"n":13,"o":45.9751,"t":"2025-07-28T04:00:00Z","v":211,"vw":45.9751},{"c":45.6211,"h":45.6211,"l":45.6211,"n":13,"o":45.6211,"t":"2025-07-29T04:00:00Z","v":119,"vw":45.6211},{"c":44.6258,"h":44.98,"l":44.35,"n":38,"o":44.98,"t":"2025-07-30T04:00:00Z","v":1258,"vw":44.524585},{"c":43.3013,"h":43.3013,"l":43.3013,"n":13,"o":43.3013,"t":"2025-07-31T04:00:00Z","v":70,"vw":43.3013},{"c":42.7993,"h":42.7993,"l":42.7993,"n":6,"o":42.7993,"t":"2025-08-01T04:00:00Z","v":23,"vw":42.7993},{"c":43.3286,"h":43.3286,"l":43.3286,"n":15,"o":43.3286,"t":"2025-08-04T04:00:00Z","v":142,"vw":43.3286},{"c":43.4812,"h":43.4812,"l":43.4812,"n":10,"o":43.4812,"t":"2025-08-05T04:00:00Z","v":109,"vw":43.4812},{"c":42.8834,"h":42.8834,"l":42.8834,"n":16,"o":42.8834,"t":"2025-08-06T04:00:00Z","v":124,"vw":42.8834},{"c":43.9516,"h":43.9516,"l":43.9516,"n":16,"o":43.9516,"t":"2025-08-07T04:00:00Z","v":227,"vw":43.9516},{"c":44.7088,"h":44.7088,"l":44.7088,"n":15,"o":44.7088,"t":"2025-08-08T04:00:00Z","v":87,"vw":44.7088},{"c":44.203,"h":44.203,"l":44.203,"n":20,"o":44.203,"t":"2025-08-11T04:00:00Z","v":148,"vw":44.203},{"c":45.2976,"h":45.2976,"l":44.92,"n":16,"o":44.92,"t":"2025-08-12T04:00:00Z","v":219,"vw":44.92},{"c":45.5688,"h":45.5688,"l":45.5688,"n":19,"o":45.5688,"t":"2025-08-13T04:00:00Z","v":269,"vw":45.5688},{"c":45.657,"h":45.657,"l":45.657,"n":21,"o":45.657,"t":"2025-08-14T04:00:00Z","v":154,"vw":45.657},{"c":44.2655,"h":44.2701,"l":44.2,"n":21,"o":44.2,"t":"2025-08-15T04:00:00Z","v":551,"vw":44.2467},{"c":44.4616,"h":44.4616,"l":44.4616,"n":13,"o":44.4616,"t":"2025-08-18T04:00:00Z","v":40,"vw":44.4616},{"c":44.4033,"h":44.7063,"l":44.4033,"n":27,"o":44.7063,"t":"2025-08-19T04:00:00Z","v":718,"vw":44.7063},{"c":43.696,"h":43.696,"l":43.5263,"n":14,"o":43.5263,"t":"2025-08-20T04:00:00Z","v":699,"vw":43.5263},{"c":43.4264,"h":43.4264,"l":43.4264,"n":6,"o":43.4264,"t":"2025-08-21T04:00:00Z","v":85,"vw":43.4264},{"c":45.0026,"h":45.0026,"l":44.92,"n":14,"o":44.92,"t":"2025-08-22T04:00:00Z","v":201,"vw":44.92},{"c":44.6418,"h":44.6418,"l":44.6418,"n":21,"o":44.6418,"t":"2025-08-25T04:00:00Z","v":142,"vw":44.6418},{"c":44.8153,"h":45,"l":44.8153,"n":23,"o":44.91,"t":"2025-08-26T04:00:00Z","v":1200,"vw":44.982727},{"c":44.536,"h":44.536,"l":44.536,"n":15,"o":44.536,"t":"2025-08-27T04:00:00Z","v":102,"vw":44.536},{"c":44.8714,"h":44.8714,"l":44.59,"n":14,"o":44.59,"t":"2025-08-28T04:00:00Z","v":323,"vw":44.59},{"c":43.9551,"h":43.9551,"l":43.9551,"n":16,"o":43.9551,"t":"2025-08-29T04:00:00Z","v":72,"vw":43.9551},{"c":43.1196,"h":43.1196,"l":43.1196,"n":21,"o":43.1196,"t":"2025-09-02T04:00:00Z","v":49,"vw":43.1196},{"c":43.0489,"h":43.0489,"l":43.0489,"n":17,"o":43.0489,"t":"2025-09-03T04:00:00Z","v":37,"vw":43.0489},{"c":43.618,"h":43.618,"l":43.618,"n":20,"o":43.618,"t":"2025-09-04T04:00:00Z","v":262,"vw":43.618},{"c":44.3369,"h":44.3369,"l":43.774,"n":14,"o":43.774,"t":"2025-09-05T04:00:00Z","v":249,"vw":43.774},{"c":44.5383,"h":44.5383,"l":44.5383,"n":20,"o":44.5383,"t":"2025-09-08T04:00:00Z","v":117,"vw":44.5383},{"c":45.1108,"h":45.1108,"l":45.1108,"n":14,"o":45.1108,"t":"2025-09-09T04:00:00Z","v":148,"vw":45.1108},{"c":45.0966,"h":45.0966,"l":45.0966,"n":13,"o":45.0966,"t":"2025-09-10T04:00:00Z","v":187,"vw":45.0966},{"c":46.3285,"h":46.3285,"l":46,"n":22,"o":46,"t":"2025-09-11T04:00:00Z","v":2200,"vw":46},{"c":46.2644,"h":46.5,"l":46.2581,"n":17,"o":46.5,"t":"2025-09-12T04:00:00Z","v":828,"vw":46.353565},{"c":47.3058,"h":47.3058,"l":46.79,"n":21,"o":46.79,"t":"2025-09-15T04:00:00Z","v":915,"vw":46.838085},{"c":47.7126,"h":47.7126,"l":47.53,"n":20,"o":47.53,"t":"2025-09-16T04:00:00Z","v":261,"vw":47.53},{"c":47.7778,"h":48.14,"l":47.7778,"n":40,"o":47.81,"t":"2025-09-17T04:00:00Z","v":1085,"vw":47.92},{"c":49.9776,"h":49.98,"l":49.91,"n":26,"o":49.91,"t":"2025-09-18T04:00:00Z","v":529,"vw":49.944826},{"c":49.7296,"h":50.17,"l":49.3,"n":28,"o":50.17,"t":"2025-09-19T04:00:00Z","v":802,"vw":49.730693},{"c":51.0771,"h":51.0771,"l":50.08,"n":41,"o":50.08,"t":"2025-09-22T04:00:00Z","v":891,"vw":50.298101},{"c":51.11,"h":51.81,"l":51.11,"n":30,"o":51.81,"t":"2025-09-23T04:00:00Z","v":646,"vw":51.71},{"c":50.3475,"h":50.54,"l":50.3475,"n":24,"o":50.54,"t":"2025-09-24T04:00:00Z","v":376,"vw":50.54},{"c":49.7483,"h":49.845,"l":48.68,"n":42,"o":49.58,"t":"2025-09-25T04:00:00Z","v":1936,"vw":49.594},{"c":49.971,"h":49.971,"l":49.46,"n":21,"o":49.46,"t":"2025-09-26T04:00:00Z","v":714,"vw":49.5325},{"c":50.3374,"h":50.645,"l":50.25,"n":24,"o":50.645,"t":"2025-09-29T04:00:00Z","v":786,"vw":50.312143},{"c":50.7995,"h":50.7995,"l":50.7995,"n":25,"o":50.7995,"t":"2025-09-30T04:00:00Z","v":193,"vw":50.7995},{"c":52.4473,"h":52.4473,"l":50.6838,"n":43,"o":50.6838,"t":"2025-10-01T04:00:00Z","v":697,"vw":51.213606},{"c":53.1488,"h":54.05,"l":52.925,"n":48,"o":54.05,"t":"2025-10-02T04:00:00Z","v":769,"vw":53.267784},{"c":52.81,"h":54.65,"l":52.81,"n":52,"o":54.65,"t":"2025-10-03T04:00:00Z","v":1823,"vw":54.262656},{"c":53.2229,"h":53.78,"l":53.2229,"n":30,"o":53.78,"t":"2025-10-06T04:00:00Z","v":718,"vw":53.78},{"c":51.4535,"h":51.84,"l":51.4535,"n":38,"o":51.84,"t":"2025-10-07T04:00:00Z","v":434,"vw":51.84},{"c":51.9076,"h":52.76,"l":51.5756,"n":39,"o":52.76,"t":"2025-10-08T04:00:00Z","v":1555,"vw":52.303887},{"c":51.6248,"h":51.6248,"l":51.6248,"n":21,"o":51.6248,"t":"2025-10-09T04:00:00Z","v":165,"vw":51.6248},{"c":48.6645,"h":48.6645,"l":48.6645,"n":32,"o":48.6645,"t":"2025-10-10T04:00:00Z","v":360,"vw":48.6645},{"c":50.8151,"h":50.8151,"l":50.8151,"n":16,"o":50.8151,"t":"2025-10-13T04:00:00Z","v":165,"vw":50.8151},{"c":50.4195,"h":50.55,"l":49.08,"n":31,"o":49.08,"t":"2025-10-14T04:00:00Z","v":1065,"vw":49.923212},{"c":51.7335,"h":51.7335,"l":51.3914,"n":26,"o":51.68,"t":"2025-10-15T04:00:00Z","v":684,"vw":51.507071},{"c":51.8443,"h":52.259,"l":51.8,"n":39,"o":52.259,"t":"2025-10-16T04:00:00Z","v":705,"vw":52.106},{"c":51.527,"h":51.527,"l":51.527,"n":20,"o":51.527,"t":"2025-10-17T04:00:00Z","v":217,"vw":51.527},{"c":52.4375,"h":52.79,"l":52.4375,"n":38,"o":52.79,"t":"2025-10-20T04:00:00Z","v":739,"vw":52.5725},{"c":52.1917,"h":52.78,"l":52.1917,"n":26,"o":52.78,"t":"2025-10-21T04:00:00Z","v":650,"vw":52.78},{"c":51.3991,"h":51.3991,"l":50.72,"n":24,"o":50.72,"t":"2025-10-22T04:00:00Z","v":332,"vw":50.72},{"c":52.806,"h":52.806,"l":52.806,"n":16,"o":52.806,"t":"2025-10-23T04:00:00Z","v":96,"vw":52.806},{"c":53.4736,"h":53.4736,"l":53.4736,"n":24,"o":53.4736,"t":"2025-10-24T04:00:00Z","v":200,"vw":53.4736},{"c":54.0242,"h":54.0242,"l":54.0242,"n":29,"o":54.0242,"t":"2025-10-27T04:00:00Z","v":377,"vw":54.0242},{"c":53.6643,"h":53.6643,"l":53.6643,"n":19,"o":53.6643,"t":"2025-10-28T04:00:00Z","v":230,"vw":53.6643},{"c":54.2059,"h":54.475,"l":54.2059,"n":39,"o":54.47,"t":"2025-10-29T04:00:00Z","v":1323,"vw":54.464368},{"c":53.3917,"h":54.49,"l":53.3917,"n":38,"o":54.45,"t":"2025-10-30T04:00:00Z","v":2296,"vw":54.154232},{"c":53.4827,"h":53.78,"l":53.296,"n":46,"o":53.64,"t":"2025-10-31T04:00:00Z","v":1103,"vw":53.522271},{"c":53.7344,"h":53.7344,"l":53.55,"n":33,"o":53.55,"t":"2025-11-03T05:00:00Z","v":716,"vw":53.55},{"c":52.2655,"h":54.5,"l":52.265,"n":50,"o":54.33,"t":"2025-11-04T05:00:00Z","v":1307,"vw":54.069921},{"c":51.9657,"h":52.33,"l":51.728,"n":24,"o":51.728,"t":"2025-11-05T05:00:00Z","v":320,"vw":52.029},{"c":50.9451,"h":53.2,"l":50.52,"n":28,"o":53.2,"t":"2025-11-06T05:00:00Z","v":461,"vw":51.866667},{"c":50.77,"h":50.77,"l":49.7701,"n":24,"o":49.7701,"t":"2025-11-07T05:00:00Z","v":705,"vw":50.3047},{"c":52.691,"h":52.691,"l":52.15,"n":34,"o":52.15,"t":"2025-11-10T05:00:00Z","v":836,"vw":52.15},{"c":51.5955,"h":51.5955,"l":51.5955,"n":26,"o":51.5955,"t":"2025-11-11T05:00:00Z","v":181,"vw":51.5955},{"c":51.594,"h":51.594,"l":51.594,"n":17,"o":51.594,"t":"2025-11-12T05:00:00Z","v":53,"vw":51.594},{"c":50.3112,"h":50.3112,"l":50.3112,"n":12,"o":50.3112,"t":"2025-11-13T05:00:00Z","v":14,"vw":50.3112},{"c":50.1181,"h":50.1181,"l":50.04,"n":31,"o":50.04,"t":"2025-11-14T05:00:00Z","v":358,"vw":50.04},{"c":49.3028,"h":49.8,"l":49.3028,"n":31,"o":49.8,"t":"2025-11-17T05:00:00Z","v":339,"vw":49.8},{"c":48.5885,"h":48.79,"l":48.5885,"n":29,"o":48.79,"t":"2025-11-18T05:00:00Z","v":671,"vw":48.79},{"c":49.1321,"h":49.1321,"l":49.1321,"n":17,"o":49.1321,"t":"2025-11-19T05:00:00Z","v":147,"vw":49.1321},{"c":47.7272,"h":47.7272,"l":47.7272,"n":20,"o":47.7272,"t":"2025-11-20T05:00:00Z","v":150,"vw":47.7272},{"c":48.5736,"h":48.5736,"l":48.5736,"n":18,"o":48.5736,"t":"2025-11-21T05:00:00Z","v":122,"vw":48.5736},{"c":49.9771,"h":49.9771,"l":46.75,"n":29,"o":46.75,"t":"2025-11-24T05:00:00Z","v":703,"vw":48.588153},{"c":50.873,"h":50.873,"l":50.17,"n":41,"o":50.17,"t":"2025-11-25T05:00:00Z","v":1468,"vw":50.483636},{"c":51.5909,"h":51.5909,"l":51.5909,"n":19,"o":51.5909,"t":"2025-11-26T05:00:00Z","v":126,"vw":51.5909},{"c":51.726,"h":51.726,"l":51.7,"n":20,"o":51.7,"t":"2025-11-28T05:00:00Z","v":146,"vw":51.7},{"c":51.3677,"h":51.3677,"l":51.3677,"n":15,"o":51.3677,"t":"2025-12-01T05:00:00Z","v":74,"vw":51.3677},{"c":52.0715,"h":52.0715,"l":52.0715,"n":24,"o":52.0715,"t":"2025-12-02T05:00:00Z","v":335,"vw":52.0715},{"c":53.1398,"h":53.1398,"l":53.1398,"n":11,"o":53.1398,"t":"2025-12-03T05:00:00Z","v":78,"vw":53.1398},{"c":53.3555,"h":53.3555,"l":53.3555,"n":18,"o":53.3555,"t":"2025-12-04T05:00:00Z","v":280,"vw":53.3555},{"c":53.6243,"h":53.6243,"l":53.6243,"n":25,"o":53.6243,"t":"2025-12-05T05:00:00Z","v":89,"vw":53.6243},{"c":53.9006,"h":54.14,"l":53.68,"n":32,"o":54.14,"t":"2025-12-08T05:00:00Z","v":350,"vw":53.91},{"c":54.2126,"h":54.2126,"l":54.2126,"n":20,"o":54.2126,"t":"2025-12-09T05:00:00Z","v":129,"vw":54.2126},{"c":55.1522,"h":55.1522,"l":54.3,"n":32,"o":54.3,"t":"2025-12-10T05:00:00Z","v":722,"vw":54.313333},{"c":54.7803,"h":54.7803,"l":54.48,"n":28,"o":54.5,"t":"2025-12-11T05:00:00Z","v":692,"vw":54.504728},{"c":52.8787,"h":52.8787,"l":52.8787,"n":24,"o":52.8787,"t":"2025-12-12T05:00:00Z","v":140,"vw":52.8787},{"c":52.7848,"h":52.85,"l":52.68,"n":41,"o":52.83,"t":"2025-12-15T05:00:00Z","v":841,"vw":52.761667},{"c":52.2484,"h":52.2484,"l":52.2484,"n":23,"o":52.2484,"t":"2025-12-16T05:00:00Z","v":207,"vw":52.2484},{"c":50.7961,"h":51.52,"l":50.7961,"n":32,"o":51,"t":"2025-12-17T05:00:00Z","v":386,"vw":51.343729},{"c":51.3384,"h":51.3384,"l":51.3384,"n":16,"o":51.3384,"t":"2025-12-18T05:00:00Z","v":112,"vw":51.3384},{"c":52.2877,"h":52.34,"l":52.2877,"n":23,"o":52.305,"t":"2025-12-19T05:00:00Z","v":707,"vw":52.312583},{"c":53.2859,"h":53.2859,"l":53.2859,"n":19,"o":53.2859,"t":"2025-12-22T05:00:00Z","v":137,"vw":53.2859},{"c":53.3259,"h":53.3259,"l":53.3259,"n":23,"o":53.3259,"t":"2025-12-23T05:00:00Z","v":42,"vw":53.3259},{"c":53.9507,"h":53.9507,"l":53.9507,"n":14,"o":53.9507,"t":"2025-12-24T05:00:00Z","v":50,"vw":53.9507},{"c":54.0039,"h":54.37,"l":54.0039,"n":29,"o":54.37,"t":"2025-12-26T05:00:00Z","v":423,"vw":54.37},{"c":53.6883,"h":53.6883,"l":53.6883,"n":26,"o":53.6883,"t":"2025-12-29T05:00:00Z","v":87,"vw":53.6883},{"c":53.8818,"h":53.8818,"l":53.8818,"n":25,"o":53.8818,"t":"2025-12-30T05:00:00Z","v":145,"vw":53.8818},{"c":53.226,"h":53.78,"l":52.81,"n":48,"o":53.78,"t":"2025-12-31T05:00:00Z","v":1076,"vw":53.283333},{"c":55.4036,"h":55.4036,"l":54.83,"n":31,"o":54.83,"t":"2026-01-02T05:00:00Z","v":184,"vw":54.83},{"c":57.1507,"h":57.23,"l":57.02,"n":69,"o":57.098,"t":"2026-01-05T05:00:00Z","v":1174,"vw":57.130988},{"c":58.3983,"h":58.3983,"l":58.3983,"n":35,"o":58.3983,"t":"2026-01-06T05:00:00Z","v":204,"vw":58.3983},{"c":58.3322,"h":58.3322,"l":57.85,"n":37,"o":57.85,"t":"2026-01-07T05:00:00Z","v":245,"vw":57.85},{"c":57.6582,"h":57.6582,"l":57.6582,"n":35,"o":57.6582,"t":"2026-01-08T05:00:00Z","v":119,"vw":57.6582},{"c":59.814,"h":59.814,"l":57.34,"n":30,"o":57.34,"t":"2026-01-09T05:00:00Z","v":293,"vw":57.34},{"c":60.4214,"h":61.55,"l":60.08,"n":88,"o":61.55,"t":"2026-01-12T05:00:00Z","v":1984,"vw":60.312844},{"c":60.2651,"h":60.6,"l":60.255,"n":45,"o":60.6,"t":"2026-01-13T05:00:00Z","v":812,"vw":60.396687},{"c":60.2045,"h":60.535,"l":60.2045,"n":43,"o":60.535,"t":"2026-01-14T05:00:00Z","v":445,"vw":60.535},{"c":61.9856,"h":65.41,"l":61.9856,"n":129,"o":62.79,"t":"2026-01-15T05:00:00Z","v":5869,"vw":63.123015},{"c":62.4062,"h":62.8065,"l":62.4062,"n":80,"o":62.735,"t":"2026-01-16T05:00:00Z","v":1361,"vw":62.762456},{"c":61.5506,"h":62.4,"l":61.03,"n":64,"o":62.4,"t":"2026-01-20T05:00:00Z","v":1916,"vw":61.737792},{"c":63.3217,"h":63.3217,"l":61.96,"n":66,"o":61.96,"t":"2026-01-21T05:00:00Z","v":2085,"vw":62.116986},{"c":63.5189,"h":63.5189,"l":63.5189,"n":54,"o":63.5189,"t":"2026-01-22T05:00:00Z","v":367,"vw":63.5189},{"c":62.7193,"h":63.0322,"l":62.7193,"n":53,"o":62.75,"t":"2026-01-23T05:00:00Z","v":1178,"vw":62.853621},{"c":62.4612,"h":63.57,"l":62.4612,"n":77,"o":62.71,"t":"2026-01-26T05:00:00Z","v":3389,"vw":63.273265},{"c":64.1957,"h":64.39,"l":64.1957,"n":51,"o":64.22,"t":"2026-01-27T05:00:00Z","v":1009,"vw":64.29789},{"c":64.7198,"h":65.04,"l":64.5846,"n":55,"o":64.5846,"t":"2026-01-28T05:00:00Z","v":1112,"vw":64.801247},{"c":64.7082,"h":64.94,"l":63.75,"n":47,"o":63.75,"t":"2026-01-29T05:00:00Z","v":796,"vw":64.554887},{"c":63.2995,"h":64.235,"l":63.2995,"n":52,"o":64.235,"t":"2026-01-30T05:00:00Z","v":703,"vw":64.1275},{"c":63.6753,"h":64.86,"l":63.43,"n":72,"o":64.86,"t":"2026-02-02T05:00:00Z","v":1801,"vw":63.945484},{"c":63.1231,"h":63.795,"l":63.1231,"n":55,"o":63.795,"t":"2026-02-03T05:00:00Z","v":823,"vw":63.791433},{"c":61.5954,"h":63.93,"l":60.59,"n":68,"o":63.93,"t":"2026-02-04T05:00:00Z","v":3189,"vw":62.224278},{"c":60.8259,"h":61.47,"l":60.8259,"n":34,"o":61.47,"t":"2026-02-05T05:00:00Z","v":650,"vw":61.287391},{"c":64.4975,"h":64.8299,"l":62.95,"n":48,"o":62.95,"t":"2026-02-06T05:00:00Z","v":1503,"vw":63.81881},{"c":64.8483,"h":65.11,"l":62.99,"n":58,"o":64.44,"t":"2026-02-09T05:00:00Z","v":1449,"vw":64.133045},{"c":65.6376,"h":66.67,"l":65.6376,"n":150,"o":66.01,"t":"2026-02-10T05:00:00Z","v":3592,"vw":66.400085},{"c":67.9269,"h":68.41,"l":66.8105,"n":151,"o":68.41,"t":"2026-02-11T05:00:00Z","v":5564,"vw":67.665845},{"c":65.3844,"h":68.78,"l":64,"n":130,"o":68.78,"t":"2026-02-12T05:00:00Z","v":4823,"vw":65.745609},{"c":66.829,"h":67.1,"l":65,"n":111,"o":67.1,"t":"2026-02-13T05:00:00Z","v":3868,"vw":66.375025},{"c":66.0428,"h":66.439,"l":64.04,"n":90,"o":65.0577,"t":"2026-02-17T05:00:00Z","v":2395,"vw":65.315238},{"c":65.9213,"h":67.26,"l":65.0101,"n":77,"o":66.23,"t":"2026-02-18T05:00:00Z","v":3512,"vw":66.040116},{"c":66.5326,"h":66.5326,"l":66.47,"n":54,"o":66.47,"t":"2026-02-19T05:00:00Z","v":824,"vw":66.488},{"c":66.0291,"h":66.0291,"l":66.0291,"n":41,"o":66.0291,"t":"2026-02-20T05:00:00Z","v":493,"vw":66.0291},{"c":65.7103,"h":66.9,"l":64.55,"n":75,"o":65.835,"t":"2026-02-23T05:00:00Z","v":3045,"vw":65.931381},{"c":67.4936,"h":67.71,"l":67,"n":51,"o":67.71,"t":"2026-02-24T05:00:00Z","v":1044,"vw":67.580909},{"c":70.07,"h":70.229,"l":68.6,"n":116,"o":68.6,"t":"2026-02-25T05:00:00Z","v":3110,"vw":69.50692},{"c":68.8901,"h":70.71,"l":67,"n":113,"o":70.71,"t":"2026-02-26T05:00:00Z","v":3016,"vw":68.398544},{"c":67.675,"h":68.42,"l":66.41,"n":106,"o":68.18,"t":"2026-02-27T05:00:00Z","v":3693,"vw":67.912965},{"c":68.88,"h":68.88,"l":65.01,"n":77,"o":65.9,"t":"2026-03-02T05:00:00Z","v":3440,"vw":67.87078},{"c":64.314,"h":67.91,"l":62,"n":96,"o":67.91,"t":"2026-03-03T05:00:00Z","v":2842,"vw":63.62827},{"c":65.0088,"h":65.0088,"l":64.73,"n":62,"o":64.73,"t":"2026-03-04T05:00:00Z","v":799,"vw":64.73},{"c":63.8309,"h":64.575,"l":63.345,"n":90,"o":64.575,"t":"2026-03-05T05:00:00Z","v":1682,"vw":63.551233},{"c":61.6956,"h":62.005,"l":61.575,"n":85,"o":62,"t":"2026-03-06T05:00:00Z","v":1177,"vw":61.859167},{"c":60.435,"h":61,"l":58.0001,"n":124,"o":61,"t":"2026-03-09T04:00:00Z","v":3473,"vw":60.36093},{"c":64.56,"h":64.56,"l":62.09,"n":69,"o":62.09,"t":"2026-03-10T04:00:00Z","v":730,"vw":63.241807},{"c":63.235,"h":64.57,"l":63.235,"n":53,"o":64.47,"t":"2026-03-11T04:00:00Z","v":1059,"vw":64.304228},{"c":61.2723,"h":62.5,"l":60.435,"n":61,"o":60.435,"t":"2026-03-12T04:00:00Z","v":981,"vw":60.92318},{"c":61.824,"h":63.21,"l":61.29,"n":57,"o":63.21,"t":"2026-03-13T04:00:00Z","v":817,"vw":62.254824},{"c":62.4941,"h":64.01,"l":61.97,"n":49,"o":64.01,"t":"2026-03-16T04:00:00Z","v":1038,"vw":63.331168},{"c":63.75,"h":63.75,"l":61.56,"n":66,"o":61.68,"t":"2026-03-17T04:00:00Z","v":1692,"vw":62.246488},{"c":63.3168,"h":63.785,"l":63.315,"n":37,"o":63.785,"t":"2026-03-18T04:00:00Z","v":695,"vw":63.553852},{"c":63.5425,"h":63.5425,"l":62.41,"n":55,"o":62.41,"t":"2026-03-19T04:00:00Z","v":1157,"vw":62.513185},{"c":61.7247,"h":63.55,"l":61.31,"n":64,"o":63.55,"t":"2026-03-20T04:00:00Z","v":1916,"vw":62.559637},{"c":63.1145,"h":63.1145,"l":62.895,"n":48,"o":62.895,"t":"2026-03-23T04:00:00Z","v":979,"vw":62.898846},{"c":63.9333,"h":68.2299,"l":63.9333,"n":92,"o":65.69,"t":"2026-03-24T04:00:00Z","v":4178,"vw":66.052208},{"c":64.5784,"h":67,"l":64.5784,"n":51,"o":67,"t":"2026-03-25T04:00:00Z","v":941,"vw":66.476383},{"c":61.6813,"h":61.6813,"l":61.6813,"n":31,"o":61.6813,"t":"2026-03-26T04:00:00Z","v":70,"vw":61.6813},{"c":60.4487,"h":62.12,"l":59.45,"n":62,"o":62.12,"t":"2026-03-27T04:00:00Z","v":895,"vw":61.586197},{"c":58.3319,"h":60.67,"l":58.12,"n":65,"o":60.67,"t":"2026-03-30T04:00:00Z","v":2495,"vw":59.312456},{"c":61.3058,"h":61.3058,"l":59.89,"n":46,"o":60.25,"t":"2026-03-31T04:00:00Z","v":1432,"vw":60.437167},{"c":62.9553,"h":65.45,"l":60.8401,"n":107,"o":60.8401,"t":"2026-04-01T04:00:00Z","v":5727,"vw":62.627262},{"c":62.5659,"h":64.53,"l":61.28,"n":49,"o":61.28,"t":"2026-04-02T04:00:00Z","v":654,"vw":63.68439},{"c":62.8791,"h":62.8791,"l":62.49,"n":67,"o":62.49,"t":"2026-04-06T04:00:00Z","v":852,"vw":62.49},{"c":63.1567,"h":63.1567,"l":61.75,"n":102,"o":61.75,"t":"2026-04-07T04:00:00Z","v":1287,"vw":61.75},{"c":67.448,"h":67.448,"l":66.48,"n":45,"o":66.48,"t":"2026-04-08T04:00:00Z","v":4097,"vw":66.48},{"c":68.9246,"h":68.9246,"l":68.9246,"n":45,"o":68.9246,"t":"2026-04-09T04:00:00Z","v":542,"vw":68.9246},{"c":69.9706,"h":71.3,"l":69.95,"n":62,"o":69.95,"t":"2026-04-10T04:00:00Z","v":1045,"vw":70.218462},{"c":69.9223,"h":71.3199,"l":69.91,"n":67,"o":69.91,"t":"2026-04-13T04:00:00Z","v":1344,"vw":70.110422},{"c":71.5651,"h":73.15,"l":71.19,"n":61,"o":71.485,"t":"2026-04-14T04:00:00Z","v":1356,"vw":71.674705},{"c":71.412,"h":72.34,"l":69.75,"n":58,"o":71.175,"t":"2026-04-15T04:00:00Z","v":1662,"vw":71.100189},{"c":71.3582,"h":71.3582,"l":71.3582,"n":41,"o":71.3582,"t":"2026-04-16T04:00:00Z","v":353,"vw":71.3582},{"c":73.1463,"h":73.1463,"l":73.1463,"n":63,"o":73.1463,"t":"2026-04-17T04:00:00Z","v":843,"vw":73.1463},{"c":73.3723,"h":74.749,"l":73.17,"n":67,"o":73.2,"t":"2026-04-20T04:00:00Z","v":1305,"vw":73.945452},{"c":73.412,"h":76.37,"l":73.265,"n":138,"o":76.24,"t":"2026-04-21T04:00:00Z","v":5112,"vw":75.166882},{"c":74.6973,"h":78.27,"l":74.2,"n":72,"o":78.27,"t":"2026-04-22T04:00:00Z","v":1433,"vw":75.754055},{"c":75.1972,"h":76.389,"l":74.26,"n":80,"o":76.389,"t":"2026-04-23T04:00:00Z","v":2616,"vw":75.038483},{"c":76.8292,"h":76.8292,"l":74.0001,"n":63,"o":75.755,"t":"2026-04-24T04:00:00Z","v":1197,"vw":74.874764},{"c":73.775,"h":75.71,"l":73.775,"n":71,"o":75.71,"t":"2026-04-27T04:00:00Z","v":711,"vw":75.71},{"c":70.87,"h":73.4,"l":69.9401,"n":114,"o":73.4,"t":"2026-04-28T04:00:00Z","v":2558,"vw":71.423423},{"c":71.3403,"h":71.3403,"l":71.3403,"n":38,"o":71.3403,"t":"2026-04-29T04:00:00Z","v":328,"vw":71.3403},{"c":72.5249,"h":72.95,"l":70.59,"n":125,"o":70.59,"t":"2026-04-30T04:00:00Z","v":5104,"vw":71.687328},{"c":74.2917,"h":75.67,"l":74.13,"n":70,"o":75.43,"t":"2026-05-01T04:00:00Z","v":754,"vw":75.103333},{"c":73.6329,"h":75.075,"l":73.6329,"n":68,"o":74.36,"t":"2026-05-04T04:00:00Z","v":1934,"vw":74.699375},{"c":77.204,"h":77.93,"l":76.225,"n":176,"o":76.225,"t":"2026-05-05T04:00:00Z","v":2049,"vw":77.262509},{"c":80.4487,"h":81.18,"l":79.77,"n":103,"o":79.77,"t":"2026-05-06T04:00:00Z","v":4026,"vw":80.590347},{"c":78.9936,"h":82.5,"l":78.9936,"n":81,"o":82.5,"t":"2026-05-07T04:00:00Z","v":2049,"vw":80.789339},{"c":82.0152,"h":83.19,"l":78.9,"n":75,"o":79.15,"t":"2026-05-08T04:00:00Z","v":2987,"vw":79.783794},{"c":84.0364,"h":84.63,"l":83.23,"n":127,"o":84.4,"t":"2026-05-11T04:00:00Z","v":4126,"vw":84.076569},{"c":83.625,"h":84,"l":82.25,"n":130,"o":82.29,"t":"2026-05-12T04:00:00Z","v":1959,"vw":82.913831},{"c":84.0928,"h":84.0928,"l":83.03,"n":77,"o":83.03,"t":"2026-05-13T04:00:00Z","v":1026,"vw":83.775863},{"c":84.4621,"h":85,"l":83.865,"n":100,"o":85,"t":"2026-05-14T04:00:00Z","v":1558,"vw":84.032685},{"c":82.0896,"h":82.25,"l":81.375,"n":102,"o":82.25,"t":"2026-05-15T04:00:00Z","v":1693,"vw":81.958333},{"c":76.7056,"h":78.27,"l":76.7056,"n":97,"o":78.27,"t":"2026-05-18T04:00:00Z","v":1820,"vw":77.58},{"c":76.1343,"h":76.565,"l":74.76,"n":82,"o":74.76,"t":"2026-05-19T04:00:00Z","v":1365,"vw":75.897157},{"c":78.4932,"h":78.4932,"l":78.4932,"n":51,"o":78.4932,"t":"2026-05-20T04:00:00Z","v":621,"vw":78.4932},{"c":78.4034,"h":78.4034,"l":77.785,"n":40,"o":77.785,"t":"2026-05-21T04:00:00Z","v":3312,"vw":77.785},{"c":80.2243,"h":82.34,"l":80.2243,"n":53,"o":82.34,"t":"2026-05-22T04:00:00Z","v":488,"vw":81.327805},{"c":82.5226,"h":83.39,"l":79.8901,"n":93,"o":83.39,"t":"2026-05-26T04:00:00Z","v":1514,"vw":82.069038},{"c":82.3238,"h":83.2399,"l":81.11,"n":70,"o":83.045,"t":"2026-05-27T04:00:00Z","v":1104,"vw":82.710904},{"c":82.1897,"h":82.305,"l":82.12,"n":82,"o":82.305,"t":"2026-05-28T04:00:00Z","v":1503,"vw":82.225814},{"c":82.4328,"h":84.46,"l":82.4328,"n":109,"o":83.91,"t":"2026-05-29T04:00:00Z","v":3738,"vw":83.615149},{"c":82.9152,"h":82.9152,"l":82.09,"n":72,"o":82.3699,"t":"2026-06-01T04:00:00Z","v":1301,"vw":82.345671},{"c":82.8628,"h":84.69,"l":82.34,"n":72,"o":82.365,"t":"2026-06-02T04:00:00Z","v":1736,"vw":83.609039},{"c":85.0437,"h":85.0437,"l":83.54,"n":59,"o":83.54,"t":"2026-06-03T04:00:00Z","v":377,"vw":83.54},{"c":82.8304,"h":86.98,"l":82.8304,"n":78,"o":85.04,"t":"2026-06-04T04:00:00Z","v":1065,"vw":85.58},{"c":80.6155,"h":82.5,"l":80.31,"n":72,"o":82.5,"t":"2026-06-05T04:00:00Z","v":1458,"vw":80.963443},{"c":81.3523,"h":84.26,"l":81.285,"n":68,"o":84.26,"t":"2026-06-08T04:00:00Z","v":2137,"vw":82.488079},{"c":85.16,"h":88.03,"l":82.6,"n":1281,"o":84.41,"t":"2026-06-09T04:00:00Z","v":93723,"vw":85.213619},{"c":83.028,"h":86.18,"l":82.2,"n":363,"o":85.9,"t":"2026-06-10T04:00:00Z","v":69083,"vw":83.230523},{"c":85.997,"h":87.67,"l":83.5,"n":288,"o":84.51,"t":"2026-06-11T04:00:00Z","v":13849,"vw":85.514381},{"c":91.06,"h":94.76,"l":87.01,"n":555,"o":88.05,"t":"2026-06-12T04:00:00Z","v":25697,"vw":90.165853},{"c":92.5,"h":94.5,"l":91.5,"n":588,"o":94.5,"t":"2026-06-15T04:00:00Z","v":32169,"vw":92.528401},{"c":89.75,"h":94.45,"l":89.75,"n":605,"o":92.25,"t":"2026-06-16T04:00:00Z","v":53505,"vw":91.513539},{"c":90.5334,"h":92.399,"l":90.1,"n":353,"o":90.1,"t":"2026-06-17T04:00:00Z","v":34164,"vw":91.796339},{"c":93.9261,"h":94.67,"l":92.45,"n":391,"o":93.89,"t":"2026-06-18T04:00:00Z","v":18286,"vw":94.04411},{"c":94.6133,"h":96.88,"l":93.9301,"n":345,"o":96.88,"t":"2026-06-22T04:00:00Z","v":14734,"vw":94.596104},{"c":88.7075,"h":90.59,"l":86.61,"n":631,"o":90.4,"t":"2026-06-23T04:00:00Z","v":32674,"vw":88.666915},{"c":89.099,"h":90.6,"l":87.0001,"n":836,"o":89.04,"t":"2026-06-24T04:00:00Z","v":57624,"vw":89.385337},{"c":92.03,"h":92.88,"l":90.2,"n":609,"o":92.88,"t":"2026-06-25T04:00:00Z","v":22756,"vw":91.592405},{"c":89.55,"h":90.23,"l":87.5,"n":517,"o":87.98,"t":"2026-06-26T04:00:00Z","v":21467,"vw":89.222285},{"c":92.6,"h":92.72,"l":87.5001,"n":383,"o":90.41,"t":"2026-06-29T04:00:00Z","v":13952,"vw":90.65068},{"c":97.04,"h":97.12,"l":92.375,"n":501,"o":92.4,"t":"2026-06-30T04:00:00Z","v":22941,"vw":96.01692},{"c":93.1173,"h":96.82,"l":92.5,"n":394,"o":96.82,"t":"2026-07-01T04:00:00Z","v":13919,"vw":94.011833},{"c":86.2761,"h":92.13,"l":83.16,"n":1172,"o":91.27,"t":"2026-07-02T04:00:00Z","v":66025,"vw":88.009356},{"c":86.49,"h":88.82,"l":86.26,"n":535,"o":88.77,"t":"2026-07-06T04:00:00Z","v":16254,"vw":87.563482},{"c":81.72,"h":82.695,"l":80.1,"n":464,"o":82.02,"t":"2026-07-07T04:00:00Z","v":30702,"vw":81.400719},{"c":81.89,"h":82.695,"l":80.22,"n":332,"o":80.86,"t":"2026-07-08T04:00:00Z","v":7179,"vw":81.377541},{"c":85.96,"h":86.79,"l":84.66,"n":353,"o":85,"t":"2026-07-09T04:00:00Z","v":22755,"vw":85.618646},{"c":86.35,"h":87.1599,"l":84.57,"n":873,"o":85.33,"t":"2026-07-10T04:00:00Z","v":63978,"vw":85.944786},{"c":83.16,"h":84.5652,"l":82.66,"n":414,"o":83.92,"t":"2026-07-13T04:00:00Z","v":76224,"vw":82.927734},{"c":85.5618,"h":85.96,"l":84.41,"n":247,"o":84.72,"t":"2026-07-14T04:00:00Z","v":14374,"vw":85.398592},{"c":84.44,"h":86.005,"l":83.25,"n":162,"o":85.92,"t":"2026-07-15T04:00:00Z","v":3833,"vw":84.784959},{"c":82.665,"h":84.625,"l":82.48,"n":185,"o":82.8,"t":"2026-07-16T04:00:00Z","v":3959,"vw":83.103052},{"c":79.5863,"h":80.665,"l":77.59,"n":250,"o":80,"t":"2026-07-17T04:00:00Z","v":7820,"vw":79.475608},{"c":78.95,"h":80.365,"l":78.91,"n":154,"o":80.13,"t":"2026-07-20T04:00:00Z","v":5604,"vw":79.620501},{"c":82.6605,"h":82.86,"l":81.53,"n":219,"o":81.73,"t":"2026-07-21T04:00:00Z","v":8813,"vw":82.430041},{"c":82.22,"h":82.84,"l":82.14,"n":145,"o":82.23,"t":"2026-07-22T04:00:00Z","v":24062,"vw":82.703178},{"c":82.33,"h":82.6,"l":81.68,"n":109,"o":82.6,"t":"2026-07-23T04:00:00Z","v":2152,"vw":82.246606},{"c":80.0898,"h":81.15,"l":79.875,"n":129,"o":80.85,"t":"2026-07-24T04:00:00Z","v":3492,"vw":80.71369},{"c":78.3329,"h":81.11,"l":77.175,"n":160,"o":81.11,"t":"2026-07-27T04:00:00Z","v":4315,"vw":77.669418},{"c":73.7472,"h":75,"l":72.63,"n":226,"o":75,"t":"2026-07-28T04:00:00Z","v":7398,"vw":73.726878},{"c":70,"h":73.79,"l":69.825,"n":198,"o":73.79,"t":"2026-07-29T04:00:00Z","v":10784,"vw":70.508882},{"c":75.3183,"h":75.4,"l":72.61,"n":206,"o":72.61,"t":"2026-07-30T04:00:00Z","v":13847,"vw":74.945604},{"c":76.43,"h":78.38,"l":76.37,"n":157,"o":78.38,"t":"2026-07-31T04:00:00Z","v":7331,"vw":76.820113},{"c":77.3,"h":77.7624,"l":75.93,"n":96,"o":75.93,"t":"2026-08-03T04:00:00Z","v":1197,"vw":76.783971},{"c":79.6603,"h":80.13,"l":78.75,"n":115,"o":79.19,"t":"2026-08-04T04:00:00Z","v":7579,"vw":79.876875},{"c":80.1404,"h":80.97,"l":79.85,"n":95,"o":80.97,"t":"2026-08-05T04:00:00Z","v":1864,"vw":80.192857},{"c":79.7426,"h":80.35,"l":79.01,"n":82,"o":79.01,"t":"2026-08-06T04:00:00Z","v":1377,"vw":79.99912},{"c":80.3184,"h":80.3184,"l":79.75,"n":60,"o":79.75,"t":"2026-08-07T04:00:00Z","v":765,"vw":79.75},{"c":79.2133,"h":79.495,"l":79.2,"n":63,"o":79.495,"t":"2026-08-10T04:00:00Z","v":772,"vw":79.381973},{"c":80.4516,"h":80.4516,"l":80.3105,"n":66,"o":80.3105,"t":"2026-08-11T04:00:00Z","v":674,"vw":80.3105},{"c":83.2388,"h":83.42,"l":82.805,"n":118,"o":82.805,"t":"2026-08-12T04:00:00Z","v":7333,"vw":83.070754},{"c":83.1556,"h":84.13,"l":83.1556,"n":82,"o":83.25,"t":"2026-08-13T04:00:00Z","v":2483,"vw":83.708675},{"c":82.1256,"h":82.285,"l":82.02,"n":83,"o":82.285,"t":"2026-08-14T04:00:00Z","v":1846,"vw":82.104135},{"c":83.3429,"h":83.3429,"l":82.94,"n":89,"o":82.94,"t":"2026-08-17T04:00:00Z","v":827,"vw":82.94},{"c":79.8111,"h":81.42,"l":79.3001,"n":159,"o":81.42,"t":"2026-08-18T04:00:00Z","v":8833,"vw":79.909505},{"c":77.8698,"h":78.5,"l":76.43,"n":120,"o":77.9401,"t":"2026-08-19T04:00:00Z","v":11787,"vw":77.947869},{"c":77.7432,"h":77.7432,"l":77.3492,"n":86,"o":77.3492,"t":"2026-08-20T04:00:00Z","v":1371,"vw":77.435763},{"c":77.9868,"h":78,"l":77.14,"n":94,"o":78,"t":"2026-08-21T04:00:00Z","v":1611,"vw":77.534639},{"c":76.3699,"h":76.775,"l":75.74,"n":141,"o":76.59,"t":"2026-08-24T04:00:00Z","v":3815,"vw":76.205832},{"c":77.5699,"h":77.61,"l":76.77,"n":71,"o":77.08,"t":"2026-08-25T04:00:00Z","v":5887,"vw":77.337577},{"c":76.8118,"h":77.13,"l":76.52,"n":64,"o":77.13,"t":"2026-08-26T04:00:00Z","v":12394,"vw":76.562056},{"c":78.4691,"h":78.4691,"l":77.7701,"n":64,"o":77.7701,"t":"2026-08-27T04:00:00Z","v":2285,"vw":77.893928},{"c":76.0339,"h":76.44,"l":75.86,"n":69,"o":76.145,"t":"2026-08-28T04:00:00Z","v":1629,"vw":76.168506},{"c":73.57,"h":76.105,"l":72.84,"n":73,"o":76.105,"t":"2026-08-31T04:00:00Z","v":1372,"vw":74.588605},{"c":74.2,"h":74.2,"l":74.2,"n":83,"o":74.2,"t":"2026-09-01T04:00:00Z","v":1213,"vw":74.2},{"c":74.6337,"h":74.6337,"l":73.47,"n":56,"o":73.47,"t":"2026-09-02T04:00:00Z","v":1095,"vw":73.886785},{"c":74.8667,"h":75.06,"l":73.955,"n":95,"o":73.955,"t":"2026-09-03T04:00:00Z","v":1453,"vw":74.825191},{"c":76.458,"h":76.458,"l":76.0601,"n":63,"o":76.0601,"t":"2026-09-04T04:00:00Z","v":457,"vw":76.0601},{"c":76.8514,"h":77,"l":76.25,"n":78,"o":76.25,"t":"2026-09-08T04:00:00Z","v":692,"vw":76.59965},{"c":75.8627,"h":75.8627,"l":75.8627,"n":55,"o":75.8627,"t":"2026-09-09T04:00:00Z","v":194,"vw":75.8627},{"c":74.18,"h":75.7,"l":74.1,"n":83,"o":75.7,"t":"2026-09-10T04:00:00Z","v":1251,"vw":74.553642},{"c":74.6075,"h":74.88,"l":74.6075,"n":50,"o":74.88,"t":"2026-09-11T04:00:00Z","v":336,"vw":74.88},{"c":71.1377,"h":72.45,"l":71.1377,"n":103,"o":72.45,"t":"2026-09-14T04:00:00Z","v":2534,"vw":71.393865},{"c":70.7878,"h":70.7878,"l":70.34,"n":94,"o":70.6,"t":"2026-09-15T04:00:00Z","v":1431,"vw":70.465565},{"c":71.5142,"h":72.295,"l":71.5142,"n":60,"o":72.15,"t":"2026-09-16T04:00:00Z","v":1394,"vw":72.155584},{"c":72.5562,"h":72.73,"l":72.5562,"n":46,"o":72.73,"t":"2026-09-17T04:00:00Z","v":1341,"vw":72.677252},{"c":74.0719,"h":74.0719,"l":72.22,"n":90,"o":73.21,"t":"2026-09-18T04:00:00Z","v":2845,"vw":72.977956},{"c":75.9575,"h":75.9575,"l":74.07,"n":81,"o":74.07,"t":"2026-09-21T04:00:00Z","v":677,"vw":74.07},{"c":77.0618,"h":77.0618,"l":76.365,"n":74,"o":76.655,"t":"2026-09-22T04:00:00Z","v":1774,"vw":76.698023},{"c":76.3439,"h":76.3439,"l":75.805,"n":50,"o":75.805,"t":"2026-09-23T04:00:00Z","v":392,"vw":75.805},{"c":76.5884,"h":76.5884,"l":75.25,"n":48,"o":75.68,"t":"2026-09-24T04:00:00Z","v":1115,"vw":75.448275},{"c":78.0695,"h":78.0695,"l":77.61,"n":62,"o":77.61,"t":"2026-09-25T04:00:00Z","v":929,"vw":77.616006},{"c":78,"h":78.005,"l":76.74,"n":64,"o":77.52,"t":"2026-09-28T04:00:00Z","v":5646,"vw":77.529058},{"c":79.2308,"h":79.42,"l":78.61,"n":88,"o":78.61,"t":"2026-09-29T04:00:00Z","v":2027,"vw":78.941649},{"c":79.5174,"h":79.79,"l":79.5174,"n":49,"o":79.79,"t":"2026-09-30T04:00:00Z","v":656,"vw":79.787585},{"c":80.159,"h":80.159,"l":79.63,"n":81,"o":79.77,"t":"2026-10-01T04:00:00Z","v":3365,"vw":79.806537},{"c":81.775,"h":81.775,"l":81.775,"n":73,"o":81.775,"t":"2026-10-02T04:00:00Z","v":605,"vw":81.775},{"c":82.0041,"h":82.41,"l":81.431,"n":91,"o":82.41,"t":"2026-10-05T04:00:00Z","v":714,"vw":81.9205},{"c":81.3969,"h":82.685,"l":81.3969,"n":62,"o":82.685,"t":"2026-10-06T04:00:00Z","v":528,"vw":82.262046},{"c":79.9546,"h":79.9546,"l":79.4872,"n":62,"o":79.6,"t":"2026-10-07T04:00:00Z","v":531,"vw":79.560282},{"c":78.1095,"h":78.76,"l":77.865,"n":60,"o":78.76,"t":"2026-10-08T04:00:00Z","v":1123,"vw":78.102878},{"c":78.6799,"h":78.6799,"l":78.6799,"n":34,"o":78.6799,"t":"2026-10-09T04:00:00Z","v":117,"vw":78.6799},{"c":76.83,"h":78.11,"l":76.53,"n":105,"o":78.11,"t":"2026-10-12T04:00:00Z","v":2903,"vw":76.817705},{"c":75.1465,"h":75.1465,"l":74.02,"n":72,"o":74.925,"t":"2026-10-13T04:00:00Z","v":3517,"vw":74.621221},{"c":72.8839,"h":72.995,"l":72.83,"n":73,"o":72.995,"t":"2026-10-14T04:00:00Z","v":751,"vw":72.9125},{"c":70.9507,"h":70.9507,"l":69.1,"n":104,"o":69.11,"t":"2026-10-15T04:00:00Z","v":2240,"vw":69.769072},{"c":68.9078,"h":70.3,"l":68.8,"n":104,"o":70.3,"t":"2026-10-16T04:00:00Z","v":2008,"vw":69.590367},{"c":69.5355,"h":69.64,"l":69.27,"n":74,"o":69.45,"t":"2026-10-19T04:00:00Z","v":1890,"vw":69.408462},{"c":69.2604,"h":69.2604,"l":69.15,"n":59,"o":69.15,"t":"2026-10-20T04:00:00Z","v":818,"vw":69.156667},{"c":70.3663,"h":70.69,"l":70.3663,"n":48,"o":70.545,"t":"2026-10-21T04:00:00Z","v":586,"vw":70.614048}],"volatilityBars":[{"c":74.07,"h":74.07,"l":74.07,"n":5,"o":74.07,"t":"2026-09-21T13:30:00Z","v":164,"vw":74.07},{"c":76.939,"h":76.939,"l":76.655,"n":2,"o":76.655,"t":"2026-09-22T16:45:00Z","v":600,"vw":76.797},{"c":76.365,"h":76.365,"l":76.365,"n":1,"o":76.365,"t":"2026-09-22T17:15:00Z","v":181,"vw":76.365},{"c":76.55,"h":76.85,"l":76.55,"n":4,"o":76.85,"t":"2026-09-22T19:00:00Z","v":400,"vw":76.70025},{"c":75.805,"h":75.805,"l":75.805,"n":1,"o":75.805,"t":"2026-09-23T14:15:00Z","v":100,"vw":75.805},{"c":75.68,"h":75.68,"l":75.68,"n":4,"o":75.68,"t":"2026-09-24T13:30:00Z","v":210,"vw":75.68},{"c":75.74,"h":75.74,"l":75.74,"n":1,"o":75.74,"t":"2026-09-24T14:15:00Z","v":113,"vw":75.74},{"c":75.25,"h":75.25,"l":75.25,"n":6,"o":75.25,"t":"2026-09-24T16:00:00Z","v":433,"vw":75.25},{"c":77.61,"h":77.61,"l":77.61,"n":6,"o":77.61,"t":"2026-09-25T17:45:00Z","v":238,"vw":77.61},{"c":77.63,"h":77.63,"l":77.63,"n":2,"o":77.63,"t":"2026-09-25T18:15:00Z","v":174,"vw":77.63},{"c":77.52,"h":77.52,"l":77.52,"n":4,"o":77.52,"t":"2026-09-28T13:30:00Z","v":105,"vw":77.52},{"c":76.74,"h":76.74,"l":76.74,"n":1,"o":76.74,"t":"2026-09-28T14:45:00Z","v":300,"vw":76.74},{"c":77.48,"h":77.48,"l":77.48,"n":1,"o":77.48,"t":"2026-09-28T16:30:00Z","v":150,"vw":77.48},{"c":77.49,"h":77.49,"l":77.49,"n":3,"o":77.49,"t":"2026-09-28T17:00:00Z","v":115,"vw":77.49},{"c":77.95,"h":78.005,"l":77.95,"n":5,"o":78.005,"t":"2026-09-28T19:45:00Z","v":461,"vw":77.97972},{"c":78,"h":78,"l":78,"n":3,"o":78,"t":"2026-09-28T20:00:00Z","v":120,"vw":78},{"c":78.61,"h":78.61,"l":78.61,"n":4,"o":78.61,"t":"2026-09-29T14:00:00Z","v":116,"vw":78.61},{"c":79.42,"h":79.42,"l":78.76,"n":2,"o":78.76,"t":"2026-09-29T14:30:00Z","v":380,"vw":79.09},{"c":79.095,"h":79.095,"l":79.095,"n":1,"o":79.095,"t":"2026-09-29T14:45:00Z","v":450,"vw":79.095},{"c":78.87,"h":78.87,"l":78.87,"n":1,"o":78.87,"t":"2026-09-29T15:15:00Z","v":190,"vw":78.87},{"c":78.64,"h":78.6686,"l":78.64,"n":3,"o":78.6686,"t":"2026-09-29T17:00:00Z","v":251,"vw":78.65716},{"c":78.9,"h":78.9,"l":78.9,"n":1,"o":78.9,"t":"2026-09-29T18:00:00Z","v":100,"vw":78.9},{"c":79.79,"h":79.79,"l":79.79,"n":3,"o":79.79,"t":"2026-09-30T14:45:00Z","v":127,"vw":79.79},{"c":79.785,"h":79.785,"l":79.785,"n":1,"o":79.785,"t":"2026-09-30T19:00:00Z","v":100,"vw":79.785},{"c":79.77,"h":79.77,"l":79.77,"n":1,"o":79.77,"t":"2026-10-01T13:45:00Z","v":292,"vw":79.77},{"c":79.6599,"h":79.6599,"l":79.6599,"n":1,"o":79.6599,"t":"2026-10-01T15:45:00Z","v":773,"vw":79.6599},{"c":79.745,"h":79.745,"l":79.63,"n":3,"o":79.63,"t":"2026-10-01T16:00:00Z","v":339,"vw":79.710976},{"c":80,"h":80,"l":80,"n":20,"o":80,"t":"2026-10-01T19:15:00Z","v":1472,"vw":80},{"c":81.775,"h":81.775,"l":81.775,"n":1,"o":81.775,"t":"2026-10-02T19:15:00Z","v":166,"vw":81.775},{"c":82.41,"h":82.41,"l":82.41,"n":9,"o":82.41,"t":"2026-10-05T13:30:00Z","v":137,"vw":82.41},{"c":81.431,"h":81.431,"l":81.431,"n":4,"o":81.431,"t":"2026-10-05T14:00:00Z","v":250,"vw":81.431},{"c":82.685,"h":82.685,"l":82.685,"n":2,"o":82.685,"t":"2026-10-06T13:30:00Z","v":182,"vw":82.685},{"c":81.4965,"h":81.4965,"l":81.4965,"n":1,"o":81.4965,"t":"2026-10-06T17:15:00Z","v":100,"vw":81.4965},{"c":79.6,"h":79.6,"l":79.6,"n":6,"o":79.6,"t":"2026-10-07T15:00:00Z","v":256,"vw":79.6},{"c":79.4872,"h":79.4872,"l":79.4872,"n":1,"o":79.4872,"t":"2026-10-07T19:15:00Z","v":100,"vw":79.4872},{"c":78.76,"h":78.76,"l":78.76,"n":2,"o":78.76,"t":"2026-10-08T14:00:00Z","v":182,"vw":78.76},{"c":77.865,"h":77.865,"l":77.865,"n":4,"o":77.865,"t":"2026-10-08T17:45:00Z","v":599,"vw":77.865},{"c":78.11,"h":78.11,"l":78.11,"n":3,"o":78.11,"t":"2026-10-12T13:30:00Z","v":146,"vw":78.11},{"c":76.71,"h":76.71,"l":76.71,"n":1,"o":76.71,"t":"2026-10-12T14:45:00Z","v":243,"vw":76.71},{"c":76.81,"h":76.9,"l":76.81,"n":2,"o":76.9,"t":"2026-10-12T15:15:00Z","v":200,"vw":76.855},{"c":76.819,"h":76.819,"l":76.53,"n":11,"o":76.74,"t":"2026-10-12T19:15:00Z","v":1388,"vw":76.738308},{"c":76.775,"h":76.775,"l":76.775,"n":3,"o":76.775,"t":"2026-10-12T19:45:00Z","v":232,"vw":76.775},{"c":76.83,"h":76.83,"l":76.83,"n":3,"o":76.83,"t":"2026-10-12T20:00:00Z","v":103,"vw":76.83},{"c":74.69,"h":74.925,"l":74.69,"n":3,"o":74.925,"t":"2026-10-13T14:45:00Z","v":2596,"vw":74.69923},{"c":74.02,"h":74.4,"l":74.02,"n":7,"o":74.28,"t":"2026-10-13T15:30:00Z","v":570,"vw":74.224},{"c":72.995,"h":72.995,"l":72.995,"n":3,"o":72.995,"t":"2026-10-14T16:00:00Z","v":200,"vw":72.995},{"c":72.83,"h":72.83,"l":72.83,"n":4,"o":72.83,"t":"2026-10-14T18:45:00Z","v":246,"vw":72.83},{"c":69.1,"h":69.11,"l":69.1,"n":6,"o":69.11,"t":"2026-10-15T14:15:00Z","v":472,"vw":69.102703},{"c":70.02,"h":70.02,"l":70.02,"n":1,"o":70.02,"t":"2026-10-15T15:00:00Z","v":200,"vw":70.02},{"c":70.26,"h":70.26,"l":70.26,"n":9,"o":70.26,"t":"2026-10-15T16:00:00Z","v":913,"vw":70.26},{"c":70.3,"h":70.3,"l":70.3,"n":7,"o":70.3,"t":"2026-10-16T13:30:00Z","v":216,"vw":70.3},{"c":69.6001,"h":69.6001,"l":69.6001,"n":4,"o":69.6001,"t":"2026-10-16T15:15:00Z","v":837,"vw":69.6001},{"c":69.68,"h":69.68,"l":69.68,"n":4,"o":69.68,"t":"2026-10-16T16:30:00Z","v":139,"vw":69.68},{"c":68.8001,"h":68.8001,"l":68.8,"n":4,"o":68.8,"t":"2026-10-16T19:30:00Z","v":215,"vw":68.80005},{"c":69.42,"h":69.45,"l":69.27,"n":15,"o":69.45,"t":"2026-10-19T18:15:00Z","v":1072,"vw":69.311111},{"c":69.64,"h":69.64,"l":69.59,"n":11,"o":69.64,"t":"2026-10-19T19:15:00Z","v":620,"vw":69.6275},{"c":69.16,"h":69.16,"l":69.15,"n":2,"o":69.15,"t":"2026-10-20T14:00:00Z","v":300,"vw":69.156667},{"c":70.545,"h":70.545,"l":70.545,"n":2,"o":70.545,"t":"2026-10-21T17:15:00Z","v":141,"vw":70.545},{"c":70.69,"h":70.69,"l":70.69,"n":2,"o":70.69,"t":"2026-10-21T18:30:00Z","v":151,"vw":70.69}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[{"delta":0.35,"premium":3.326524390243902,"strike":66.95731707317073,"iv":0.637140243902439,"gamma":0.029191463414634147,"theta":-0.0774515243902439,"vega":0.07319329268292683,"rho":-0.022717203919809248,"breakevenPct":9.572064066283389},{"delta":0.4,"premium":5.741898834148039,"strike":69.99407850990386,"iv":0.6911286703215634,"gamma":0.02863275318822865,"theta":-0.08385632796938162,"vega":0.07486686078368314,"rho":-0.027454004744240836,"breakevenPct":8.68898936599506},{"delta":0.45,"premium":11.570692613097513,"strike":76.30445354124517,"iv":0.8032447156429668,"gamma":0.026204756948445897,"theta":-0.08878141648008298,"vega":0.07191388858014879,"rho":-0.03489989317272815,"breakevenPct":8.004597473296654},{"delta":0.5,"premium":17.399486392046985,"strike":82.61482857258648,"iv":0.9153607609643701,"gamma":0.023776760708663146,"theta":-0.09370650499078433,"vega":0.06896091637661442,"rho":-0.04234578160121547,"breakevenPct":7.320205580598248},{"delta":0.55,"premium":23.228280170996463,"strike":88.9252036039278,"iv":1.0274768062857735,"gamma":0.021348764468880392,"theta":-0.09863159350148568,"vega":0.06600794417308006,"rho":-0.0497916700297028,"breakevenPct":6.635813687899843},{"delta":0.6,"premium":29.05707394994593,"strike":95.2355786352691,"iv":1.1395928516071767,"gamma":0.01892076822909764,"theta":-0.10355668201218703,"vega":0.0630549719695457,"rho":-0.05723755845819012,"breakevenPct":5.951421795201438},{"delta":0.65,"premium":34.88586772889541,"strike":101.54595366661042,"iv":1.2517088969285801,"gamma":0.01649277198931489,"theta":-0.10848177052288838,"vega":0.06010199976601134,"rho":-0.06468344688667743,"breakevenPct":5.267029902503031},{"delta":0.7,"premium":40.71466150784488,"strike":107.85632869795172,"iv":1.3638249422499835,"gamma":0.01406477574953214,"theta":-0.11340685903358973,"vega":0.05714902756247698,"rho":-0.07212933531516474,"breakevenPct":4.5826380098046275},{"delta":0.75,"premium":46.54345528679436,"strike":114.16670372929303,"iv":1.475940987571387,"gamma":0.011636779509749385,"theta":-0.11833194754429108,"vega":0.05419605535894262,"rho":-0.07957522374365208,"breakevenPct":3.898246117106221},{"delta":0.8,"premium":52.37224906574384,"strike":120.47707876063436,"iv":1.5880570328927903,"gamma":0.00920878326996663,"theta":-0.12325703605499244,"vega":0.05124308315540825,"rho":-0.08702111217213941,"breakevenPct":3.2138542244078154}]},"raw":{"call":[],"put":[{"delta":0.35,"premium":3.326524390243902,"strike":66.95731707317073,"iv":0.637140243902439,"gamma":0.029191463414634147,"theta":-0.0774515243902439,"vega":0.07319329268292683,"rho":-0.022717203919809248,"breakevenPct":9.572064066283389},{"delta":0.4,"premium":5.741898834148039,"strike":69.99407850990386,"iv":0.6911286703215634,"gamma":0.02863275318822865,"theta":-0.08385632796938162,"vega":0.07486686078368314,"rho":-0.027454004744240836,"breakevenPct":8.68898936599506},{"delta":0.45,"premium":11.570692613097513,"strike":76.30445354124517,"iv":0.8032447156429668,"gamma":0.026204756948445897,"theta":-0.08878141648008298,"vega":0.07191388858014879,"rho":-0.03489989317272815,"breakevenPct":8.004597473296654},{"delta":0.5,"premium":17.399486392046985,"strike":82.61482857258648,"iv":0.9153607609643701,"gamma":0.023776760708663146,"theta":-0.09370650499078433,"vega":0.06896091637661442,"rho":-0.04234578160121547,"breakevenPct":7.320205580598248},{"delta":0.55,"premium":23.228280170996463,"strike":88.9252036039278,"iv":1.0274768062857735,"gamma":0.021348764468880392,"theta":-0.09863159350148568,"vega":0.06600794417308006,"rho":-0.0497916700297028,"breakevenPct":6.635813687899843},{"delta":0.6,"premium":29.05707394994593,"strike":95.2355786352691,"iv":1.1395928516071767,"gamma":0.01892076822909764,"theta":-0.10355668201218703,"vega":0.0630549719695457,"rho":-0.05723755845819012,"breakevenPct":5.951421795201438},{"delta":0.65,"premium":34.88586772889541,"strike":101.54595366661042,"iv":1.2517088969285801,"gamma":0.01649277198931489,"theta":-0.10848177052288838,"vega":0.06010199976601134,"rho":-0.06468344688667743,"breakevenPct":5.267029902503031},{"delta":0.7,"premium":40.71466150784488,"strike":107.85632869795172,"iv":1.3638249422499835,"gamma":0.01406477574953214,"theta":-0.11340685903358973,"vega":0.05714902756247698,"rho":-0.07212933531516474,"breakevenPct":4.5826380098046275},{"delta":0.75,"premium":46.54345528679436,"strike":114.16670372929303,"iv":1.475940987571387,"gamma":0.011636779509749385,"theta":-0.11833194754429108,"vega":0.05419605535894262,"rho":-0.07957522374365208,"breakevenPct":3.898246117106221},{"delta":0.8,"premium":52.37224906574384,"strike":120.47707876063436,"iv":1.5880570328927903,"gamma":0.00920878326996663,"theta":-0.12325703605499244,"vega":0.05124308315540825,"rho":-0.08702111217213941,"breakevenPct":3.2138542244078154}]}},"errors":["delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}