{"symbol":"TIPT","url":"https://intraalpha.com/companies/TIPT","capturedAt":"2026-10-22T23:00:49.937Z","state":"ready","quote":{"symbol":"TIPT","last_price":16.4,"prev_close":16.44,"regular_close":16.4,"change":-0.04,"change_pct":-0.2433,"regular_change":-0.04,"regular_change_pct":-0.2433,"extended_change":0,"extended_change_pct":0,"bid":16.05,"ask":16.98,"bid_size":300,"ask_size":100,"volume":180813,"vwap":16.43358,"open":16.38,"high":16.595,"low":16.37,"close":16.4,"trade_count":3796,"last_trade_at":"2026-10-22T20:00:00.27344085Z","last_quote_at":"2026-10-22T21:59:00.017279866Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:44.010920063-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TIPT","fetched_at":"2026-10-22T23:00:49.474818+00:00","name":"Tiptree Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"Tiptree Inc., underwrites and manages specialty insurance products primarily in the United States. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":612221000,"ebitda":-39937000,"pe_ratio":null,"peg_ratio":3.137,"book_value":24.34,"dividend_per_share":0.24,"dividend_yield":0.0145,"eps":-0.48,"revenue_ttm":-1059000,"gross_profit_ttm":-1059000,"profit_margin":0,"operating_margin_ttm":39.08,"return_on_assets_ttm":-0.0071,"return_on_equity_ttm":-0.0397,"quarterly_earnings_growth":19.59,"quarterly_revenue_growth":-0.999,"analyst_target_price":null,"analyst_number":null,"beta":0.952,"fifty_two_week_high":19.07,"fifty_two_week_low":15.38,"fifty_day_ma":17.62,"two_hundred_day_ma":17.41,"shares_outstanding":37239700,"forward_pe":12.11,"price_to_sales":0.295,"price_to_book":0.71,"ev_to_revenue":1093.05,"ev_to_ebitda":14.41},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:00:49.474818+00:00"},"optionObservedAt":"2026-10-22T19:55:02.413Z","bars":[{"c":17.05,"h":17.05,"l":17.05,"n":6,"o":17.05,"t":"2026-10-15T13:30:00Z","v":598,"vw":17.05},{"c":17.0475,"h":17.0475,"l":17.04,"n":12,"o":17.04,"t":"2026-10-15T13:35:00Z","v":318,"vw":17.04375},{"c":17.08,"h":17.11,"l":17.05,"n":37,"o":17.05,"t":"2026-10-15T13:40:00Z","v":4000,"vw":17.060003},{"c":17.0116,"h":17.1,"l":17.0116,"n":5,"o":17.1,"t":"2026-10-15T13:45:00Z","v":537,"vw":17.070533},{"c":17.09,"h":17.13,"l":17.05,"n":107,"o":17.09,"t":"2026-10-15T13:50:00Z","v":3903,"vw":17.117084},{"c":17.13,"h":17.19,"l":17.13,"n":22,"o":17.17,"t":"2026-10-15T13:55:00Z","v":1088,"vw":17.16},{"c":17.17,"h":17.19,"l":17.16,"n":31,"o":17.16,"t":"2026-10-15T14:05:00Z","v":1306,"vw":17.172866},{"c":17.18,"h":17.19,"l":17.14,"n":76,"o":17.17,"t":"2026-10-15T14:10:00Z","v":1730,"vw":17.17},{"c":17.12,"h":17.19,"l":17.12,"n":54,"o":17.19,"t":"2026-10-15T14:15:00Z","v":1456,"vw":17.169944},{"c":17.148,"h":17.148,"l":17.13,"n":13,"o":17.13,"t":"2026-10-15T14:20:00Z","v":325,"vw":17.136},{"c":17.12,"h":17.13,"l":17.12,"n":42,"o":17.13,"t":"2026-10-15T14:25:00Z","v":815,"vw":17.126667},{"c":17.11,"h":17.12,"l":17.1,"n":36,"o":17.11,"t":"2026-10-15T14:30:00Z","v":1716,"vw":17.113719},{"c":17.09,"h":17.13,"l":17.06,"n":104,"o":17.128,"t":"2026-10-15T14:35:00Z","v":5523,"vw":17.087663},{"c":17.02,"h":17.04,"l":17.02,"n":42,"o":17.04,"t":"2026-10-15T14:40:00Z","v":1143,"vw":17.0275},{"c":16.99,"h":16.99,"l":16.98,"n":53,"o":16.98,"t":"2026-10-15T14:45:00Z","v":866,"vw":16.986667},{"c":16.98,"h":17,"l":16.98,"n":47,"o":16.995,"t":"2026-10-15T14:50:00Z","v":2319,"vw":16.991812},{"c":16.965,"h":16.98,"l":16.96,"n":91,"o":16.97,"t":"2026-10-15T14:55:00Z","v":4364,"vw":16.967233},{"c":16.97,"h":16.985,"l":16.97,"n":33,"o":16.985,"t":"2026-10-15T15:00:00Z","v":959,"vw":16.978182},{"c":16.97,"h":16.97,"l":16.96,"n":29,"o":16.96,"t":"2026-10-15T15:05:00Z","v":1128,"vw":16.968824},{"c":16.96,"h":16.99,"l":16.96,"n":80,"o":16.99,"t":"2026-10-15T15:10:00Z","v":4937,"vw":16.986862},{"c":16.95,"h":16.95,"l":16.95,"n":16,"o":16.95,"t":"2026-10-15T15:15:00Z","v":235,"vw":16.95},{"c":16.85,"h":16.91,"l":16.85,"n":44,"o":16.91,"t":"2026-10-15T15:20:00Z","v":1364,"vw":16.881079},{"c":16.85,"h":16.87,"l":16.845,"n":25,"o":16.845,"t":"2026-10-15T15:25:00Z","v":996,"vw":16.852211},{"c":16.83,"h":16.83,"l":16.83,"n":12,"o":16.83,"t":"2026-10-15T15:30:00Z","v":256,"vw":16.83},{"c":16.829,"h":16.85,"l":16.8,"n":73,"o":16.85,"t":"2026-10-15T15:35:00Z","v":3637,"vw":16.830019},{"c":16.82,"h":16.82,"l":16.8,"n":60,"o":16.8,"t":"2026-10-15T15:40:00Z","v":1759,"vw":16.808488},{"c":16.84,"h":16.85,"l":16.84,"n":45,"o":16.84,"t":"2026-10-15T15:45:00Z","v":1259,"vw":16.842},{"c":16.8,"h":16.81,"l":16.8,"n":11,"o":16.81,"t":"2026-10-15T15:50:00Z","v":1002,"vw":16.808734},{"c":16.805,"h":16.805,"l":16.8,"n":34,"o":16.8,"t":"2026-10-15T15:55:00Z","v":974,"vw":16.800833},{"c":16.75,"h":16.77,"l":16.75,"n":56,"o":16.77,"t":"2026-10-15T16:00:00Z","v":3529,"vw":16.752659},{"c":16.78,"h":16.79,"l":16.78,"n":29,"o":16.78,"t":"2026-10-15T16:05:00Z","v":826,"vw":16.782},{"c":16.8,"h":16.8,"l":16.76,"n":38,"o":16.78,"t":"2026-10-15T16:10:00Z","v":1440,"vw":16.787446},{"c":16.78,"h":16.78,"l":16.78,"n":11,"o":16.78,"t":"2026-10-15T16:15:00Z","v":309,"vw":16.78},{"c":16.78,"h":16.78,"l":16.76,"n":23,"o":16.76,"t":"2026-10-15T16:20:00Z","v":604,"vw":16.768696},{"c":16.76,"h":16.76,"l":16.76,"n":10,"o":16.76,"t":"2026-10-15T16:25:00Z","v":293,"vw":16.76},{"c":16.78,"h":16.78,"l":16.78,"n":24,"o":16.78,"t":"2026-10-15T16:30:00Z","v":823,"vw":16.78},{"c":16.8,"h":16.8,"l":16.79,"n":37,"o":16.79,"t":"2026-10-15T16:35:00Z","v":1027,"vw":16.79665},{"c":16.77,"h":16.795,"l":16.77,"n":35,"o":16.795,"t":"2026-10-15T16:40:00Z","v":990,"vw":16.785},{"c":16.76,"h":16.765,"l":16.75,"n":60,"o":16.765,"t":"2026-10-15T16:50:00Z","v":1797,"vw":16.756239},{"c":16.76,"h":16.76,"l":16.745,"n":18,"o":16.75,"t":"2026-10-15T16:55:00Z","v":923,"vw":16.753333},{"c":16.76,"h":16.76,"l":16.75,"n":50,"o":16.75,"t":"2026-10-15T17:00:00Z","v":3826,"vw":16.759393},{"c":16.74,"h":16.74,"l":16.73,"n":35,"o":16.73,"t":"2026-10-15T17:05:00Z","v":1911,"vw":16.73802},{"c":16.6,"h":16.75,"l":16.54,"n":568,"o":16.75,"t":"2026-10-15T17:10:00Z","v":65654,"vw":16.615177},{"c":16.62,"h":16.62,"l":16.595,"n":151,"o":16.6,"t":"2026-10-15T17:15:00Z","v":6699,"vw":16.611113},{"c":16.63,"h":16.63,"l":16.62,"n":36,"o":16.62,"t":"2026-10-15T17:20:00Z","v":1979,"vw":16.627188},{"c":16.63,"h":16.638,"l":16.63,"n":13,"o":16.638,"t":"2026-10-15T17:25:00Z","v":356,"vw":16.634},{"c":16.67,"h":16.68,"l":16.62,"n":76,"o":16.62,"t":"2026-10-15T17:30:00Z","v":4843,"vw":16.649949},{"c":16.645,"h":16.67,"l":16.645,"n":30,"o":16.67,"t":"2026-10-15T17:35:00Z","v":1148,"vw":16.657143},{"c":16.7364,"h":16.75,"l":16.635,"n":199,"o":16.635,"t":"2026-10-15T17:40:00Z","v":15525,"vw":16.725877},{"c":16.73,"h":16.745,"l":16.73,"n":26,"o":16.745,"t":"2026-10-15T17:45:00Z","v":3487,"vw":16.733564},{"c":16.695,"h":16.695,"l":16.69,"n":28,"o":16.69,"t":"2026-10-15T17:50:00Z","v":853,"vw":16.692585},{"c":16.71,"h":16.71,"l":16.71,"n":15,"o":16.71,"t":"2026-10-15T17:55:00Z","v":1106,"vw":16.71},{"c":16.73,"h":16.73,"l":16.71,"n":63,"o":16.718,"t":"2026-10-15T18:00:00Z","v":1732,"vw":16.715058},{"c":16.74,"h":16.74,"l":16.725,"n":19,"o":16.725,"t":"2026-10-15T18:05:00Z","v":953,"vw":16.726933},{"c":16.75,"h":16.75,"l":16.735,"n":22,"o":16.735,"t":"2026-10-15T18:10:00Z","v":1302,"vw":16.736364},{"c":16.76,"h":16.76,"l":16.76,"n":12,"o":16.76,"t":"2026-10-15T18:15:00Z","v":300,"vw":16.76},{"c":16.73,"h":16.74,"l":16.73,"n":29,"o":16.73,"t":"2026-10-15T18:20:00Z","v":977,"vw":16.7325},{"c":16.7,"h":16.73,"l":16.7,"n":47,"o":16.73,"t":"2026-10-15T18:25:00Z","v":1245,"vw":16.723182},{"c":16.73,"h":16.73,"l":16.71,"n":49,"o":16.71,"t":"2026-10-15T18:30:00Z","v":1834,"vw":16.719062},{"c":16.71,"h":16.735,"l":16.7,"n":49,"o":16.7202,"t":"2026-10-15T18:40:00Z","v":3109,"vw":16.716725},{"c":16.75,"h":16.75,"l":16.71,"n":43,"o":16.72,"t":"2026-10-15T18:45:00Z","v":2135,"vw":16.733333},{"c":16.73,"h":16.76,"l":16.73,"n":31,"o":16.76,"t":"2026-10-15T18:50:00Z","v":794,"vw":16.745},{"c":16.72,"h":16.72,"l":16.71,"n":26,"o":16.71,"t":"2026-10-15T18:55:00Z","v":2270,"vw":16.716845},{"c":16.73,"h":16.73,"l":16.705,"n":74,"o":16.73,"t":"2026-10-15T19:00:00Z","v":4031,"vw":16.72568},{"c":16.73,"h":16.73,"l":16.73,"n":11,"o":16.73,"t":"2026-10-15T19:05:00Z","v":6632,"vw":16.73},{"c":16.73,"h":16.73,"l":16.73,"n":20,"o":16.73,"t":"2026-10-15T19:10:00Z","v":486,"vw":16.73},{"c":16.73,"h":16.736,"l":16.72,"n":20,"o":16.72,"t":"2026-10-15T19:15:00Z","v":1071,"vw":16.729567},{"c":16.75,"h":16.75,"l":16.735,"n":92,"o":16.735,"t":"2026-10-15T19:20:00Z","v":2555,"vw":16.741055},{"c":16.74,"h":16.75,"l":16.74,"n":47,"o":16.75,"t":"2026-10-15T19:25:00Z","v":1353,"vw":16.74375},{"c":16.71,"h":16.74,"l":16.71,"n":167,"o":16.74,"t":"2026-10-15T19:30:00Z","v":8599,"vw":16.7273},{"c":16.67,"h":16.71,"l":16.67,"n":107,"o":16.71,"t":"2026-10-15T19:35:00Z","v":2145,"vw":16.688333},{"c":16.74,"h":16.74,"l":16.67,"n":129,"o":16.67,"t":"2026-10-15T19:40:00Z","v":4348,"vw":16.698676},{"c":16.665,"h":16.73,"l":16.665,"n":135,"o":16.73,"t":"2026-10-15T19:45:00Z","v":5468,"vw":16.706561},{"c":16.66,"h":16.68,"l":16.65,"n":162,"o":16.65,"t":"2026-10-15T19:50:00Z","v":8833,"vw":16.669455},{"c":16.62,"h":16.66,"l":16.58,"n":754,"o":16.66,"t":"2026-10-15T19:55:00Z","v":51642,"vw":16.610126},{"c":16.61,"h":16.61,"l":16.61,"n":14,"o":16.61,"t":"2026-10-15T20:00:00Z","v":27239,"vw":16.61},{"c":16.69,"h":16.69,"l":16.66,"n":7,"o":16.66,"t":"2026-10-16T13:30:00Z","v":2602,"vw":16.661169},{"c":16.6275,"h":16.6325,"l":16.61,"n":15,"o":16.61,"t":"2026-10-16T13:40:00Z","v":1732,"vw":16.614375},{"c":16.56,"h":16.57,"l":16.53,"n":60,"o":16.56,"t":"2026-10-16T13:45:00Z","v":2361,"vw":16.55375},{"c":16.6,"h":16.6,"l":16.59,"n":6,"o":16.59,"t":"2026-10-16T13:50:00Z","v":366,"vw":16.593333},{"c":16.59,"h":16.59,"l":16.59,"n":6,"o":16.59,"t":"2026-10-16T13:55:00Z","v":128,"vw":16.59},{"c":16.59,"h":16.59,"l":16.58,"n":8,"o":16.58,"t":"2026-10-16T14:00:00Z","v":238,"vw":16.585},{"c":16.58,"h":16.625,"l":16.58,"n":59,"o":16.62,"t":"2026-10-16T14:05:00Z","v":2459,"vw":16.60218},{"c":16.5275,"h":16.59,"l":16.52,"n":35,"o":16.59,"t":"2026-10-16T14:10:00Z","v":1591,"vw":16.552708},{"c":16.55,"h":16.55,"l":16.525,"n":16,"o":16.525,"t":"2026-10-16T14:15:00Z","v":669,"vw":16.54375},{"c":16.56,"h":16.57,"l":16.545,"n":27,"o":16.545,"t":"2026-10-16T14:20:00Z","v":1790,"vw":16.549231},{"c":16.56,"h":16.56,"l":16.56,"n":3,"o":16.56,"t":"2026-10-16T14:25:00Z","v":156,"vw":16.56},{"c":16.53,"h":16.53,"l":16.53,"n":15,"o":16.53,"t":"2026-10-16T14:30:00Z","v":274,"vw":16.53},{"c":16.545,"h":16.545,"l":16.545,"n":3,"o":16.545,"t":"2026-10-16T14:35:00Z","v":270,"vw":16.545},{"c":16.53,"h":16.53,"l":16.53,"n":34,"o":16.53,"t":"2026-10-16T14:40:00Z","v":1235,"vw":16.53},{"c":16.55,"h":16.57,"l":16.518,"n":132,"o":16.535,"t":"2026-10-16T14:45:00Z","v":7805,"vw":16.535573},{"c":16.58,"h":16.6,"l":16.56,"n":23,"o":16.56,"t":"2026-10-16T14:50:00Z","v":688,"vw":16.58},{"c":16.6,"h":16.61,"l":16.6,"n":16,"o":16.61,"t":"2026-10-16T15:00:00Z","v":414,"vw":16.605},{"c":16.61,"h":16.61,"l":16.61,"n":7,"o":16.61,"t":"2026-10-16T15:05:00Z","v":316,"vw":16.61},{"c":16.56,"h":16.56,"l":16.56,"n":27,"o":16.56,"t":"2026-10-16T15:10:00Z","v":824,"vw":16.56},{"c":16.51,"h":16.53,"l":16.51,"n":26,"o":16.53,"t":"2026-10-16T15:15:00Z","v":938,"vw":16.521964},{"c":16.525,"h":16.53,"l":16.515,"n":36,"o":16.515,"t":"2026-10-16T15:20:00Z","v":1661,"vw":16.525249},{"c":16.525,"h":16.525,"l":16.525,"n":8,"o":16.525,"t":"2026-10-16T15:30:00Z","v":177,"vw":16.525},{"c":16.475,"h":16.51,"l":16.465,"n":152,"o":16.51,"t":"2026-10-16T15:35:00Z","v":4824,"vw":16.493024},{"c":16.47,"h":16.47,"l":16.47,"n":16,"o":16.47,"t":"2026-10-16T15:40:00Z","v":365,"vw":16.47},{"c":16.495,"h":16.495,"l":16.48,"n":38,"o":16.48,"t":"2026-10-16T15:45:00Z","v":1508,"vw":16.4875},{"c":16.47,"h":16.47,"l":16.47,"n":3,"o":16.47,"t":"2026-10-16T15:50:00Z","v":206,"vw":16.47},{"c":16.478,"h":16.49,"l":16.46,"n":32,"o":16.49,"t":"2026-10-16T15:55:00Z","v":1192,"vw":16.46831},{"c":16.48,"h":16.53,"l":16.465,"n":151,"o":16.465,"t":"2026-10-16T16:00:00Z","v":11236,"vw":16.491685},{"c":16.47,"h":16.47,"l":16.45,"n":59,"o":16.47,"t":"2026-10-16T16:05:00Z","v":5280,"vw":16.456743},{"c":16.405,"h":16.47,"l":16.405,"n":46,"o":16.465,"t":"2026-10-16T16:10:00Z","v":2013,"vw":16.441054},{"c":16.37,"h":16.4,"l":16.37,"n":53,"o":16.4,"t":"2026-10-16T16:15:00Z","v":2664,"vw":16.387358},{"c":16.39,"h":16.39,"l":16.375,"n":32,"o":16.375,"t":"2026-10-16T16:20:00Z","v":670,"vw":16.3825},{"c":16.36,"h":16.375,"l":16.36,"n":34,"o":16.3735,"t":"2026-10-16T16:30:00Z","v":1431,"vw":16.369683},{"c":16.37,"h":16.38,"l":16.36,"n":72,"o":16.38,"t":"2026-10-16T16:35:00Z","v":3683,"vw":16.372},{"c":16.35,"h":16.37,"l":16.35,"n":37,"o":16.36,"t":"2026-10-16T16:40:00Z","v":1552,"vw":16.355},{"c":16.345,"h":16.355,"l":16.34,"n":17,"o":16.355,"t":"2026-10-16T16:45:00Z","v":959,"vw":16.348676},{"c":16.37,"h":16.37,"l":16.33,"n":96,"o":16.345,"t":"2026-10-16T16:50:00Z","v":4413,"vw":16.352049},{"c":16.36,"h":16.36,"l":16.36,"n":31,"o":16.36,"t":"2026-10-16T16:55:00Z","v":565,"vw":16.36},{"c":16.415,"h":16.43,"l":16.36,"n":88,"o":16.36,"t":"2026-10-16T17:00:00Z","v":10025,"vw":16.393623},{"c":16.43,"h":16.44,"l":16.43,"n":26,"o":16.435,"t":"2026-10-16T17:05:00Z","v":1493,"vw":16.435372},{"c":16.415,"h":16.435,"l":16.415,"n":16,"o":16.435,"t":"2026-10-16T17:10:00Z","v":811,"vw":16.423},{"c":16.39,"h":16.4,"l":16.39,"n":19,"o":16.4,"t":"2026-10-16T17:15:00Z","v":618,"vw":16.395},{"c":16.41,"h":16.415,"l":16.41,"n":46,"o":16.41,"t":"2026-10-16T17:20:00Z","v":3230,"vw":16.410197},{"c":16.42,"h":16.42,"l":16.41,"n":10,"o":16.41,"t":"2026-10-16T17:25:00Z","v":375,"vw":16.416667},{"c":16.38,"h":16.426,"l":16.38,"n":56,"o":16.426,"t":"2026-10-16T17:30:00Z","v":3940,"vw":16.398055},{"c":16.42,"h":16.42,"l":16.4,"n":43,"o":16.4,"t":"2026-10-16T17:35:00Z","v":1915,"vw":16.410514},{"c":16.44,"h":16.44,"l":16.42,"n":17,"o":16.435,"t":"2026-10-16T17:50:00Z","v":547,"vw":16.431475},{"c":16.428,"h":16.428,"l":16.4001,"n":2,"o":16.4001,"t":"2026-10-16T18:00:00Z","v":200,"vw":16.41405},{"c":16.445,"h":16.45,"l":16.425,"n":37,"o":16.43,"t":"2026-10-16T18:05:00Z","v":2211,"vw":16.435625},{"c":16.458,"h":16.458,"l":16.445,"n":13,"o":16.445,"t":"2026-10-16T18:10:00Z","v":364,"vw":16.4515},{"c":16.445,"h":16.458,"l":16.44,"n":15,"o":16.445,"t":"2026-10-16T18:15:00Z","v":721,"vw":16.444667},{"c":16.46,"h":16.46,"l":16.44,"n":36,"o":16.44,"t":"2026-10-16T18:20:00Z","v":1948,"vw":16.456667},{"c":16.4,"h":16.478,"l":16.37,"n":96,"o":16.478,"t":"2026-10-16T18:25:00Z","v":7165,"vw":16.419973},{"c":16.38,"h":16.38,"l":16.38,"n":14,"o":16.38,"t":"2026-10-16T18:30:00Z","v":332,"vw":16.38},{"c":16.37,"h":16.37,"l":16.37,"n":3,"o":16.37,"t":"2026-10-16T18:35:00Z","v":107,"vw":16.37},{"c":16.38,"h":16.39,"l":16.38,"n":11,"o":16.39,"t":"2026-10-16T18:40:00Z","v":295,"vw":16.38463},{"c":16.43,"h":16.43,"l":16.395,"n":48,"o":16.395,"t":"2026-10-16T18:50:00Z","v":1480,"vw":16.405567},{"c":16.42,"h":16.42,"l":16.42,"n":7,"o":16.42,"t":"2026-10-16T18:55:00Z","v":111,"vw":16.42},{"c":16.425,"h":16.425,"l":16.425,"n":26,"o":16.425,"t":"2026-10-16T19:00:00Z","v":832,"vw":16.425},{"c":16.41,"h":16.4101,"l":16.41,"n":25,"o":16.4101,"t":"2026-10-16T19:05:00Z","v":675,"vw":16.410043},{"c":16.435,"h":16.435,"l":16.41,"n":114,"o":16.41,"t":"2026-10-16T19:10:00Z","v":2174,"vw":16.420684},{"c":16.445,"h":16.45,"l":16.43,"n":34,"o":16.43,"t":"2026-10-16T19:15:00Z","v":1575,"vw":16.439367},{"c":16.44,"h":16.47,"l":16.43,"n":120,"o":16.46,"t":"2026-10-16T19:20:00Z","v":6973,"vw":16.442483},{"c":16.415,"h":16.4499,"l":16.41,"n":82,"o":16.44,"t":"2026-10-16T19:25:00Z","v":3799,"vw":16.434705},{"c":16.41,"h":16.43,"l":16.4,"n":74,"o":16.4,"t":"2026-10-16T19:30:00Z","v":4876,"vw":16.413682},{"c":16.43,"h":16.435,"l":16.4,"n":92,"o":16.405,"t":"2026-10-16T19:35:00Z","v":4878,"vw":16.424388},{"c":16.445,"h":16.45,"l":16.415,"n":103,"o":16.43,"t":"2026-10-16T19:40:00Z","v":6170,"vw":16.431492},{"c":16.45,"h":16.47,"l":16.44,"n":94,"o":16.44,"t":"2026-10-16T19:45:00Z","v":4922,"vw":16.451543},{"c":16.52,"h":16.52,"l":16.46,"n":176,"o":16.46,"t":"2026-10-16T19:50:00Z","v":10139,"vw":16.481453},{"c":16.46,"h":16.545,"l":16.45,"n":618,"o":16.53,"t":"2026-10-16T19:55:00Z","v":36984,"vw":16.482854},{"c":16.46,"h":16.46,"l":16.46,"n":17,"o":16.46,"t":"2026-10-16T20:00:00Z","v":29320,"vw":16.46},{"c":16.5,"h":16.675,"l":16.45,"n":41,"o":16.45,"t":"2026-10-19T13:30:00Z","v":1769,"vw":16.549127},{"c":16.51,"h":16.51,"l":16.51,"n":2,"o":16.51,"t":"2026-10-19T13:35:00Z","v":101,"vw":16.51},{"c":16.4,"h":16.42,"l":16.4,"n":50,"o":16.41,"t":"2026-10-19T13:40:00Z","v":2459,"vw":16.406726},{"c":16.41,"h":16.41,"l":16.35,"n":27,"o":16.35,"t":"2026-10-19T13:45:00Z","v":2651,"vw":16.391378},{"c":16.36,"h":16.38,"l":16.35,"n":41,"o":16.37,"t":"2026-10-19T14:00:00Z","v":2075,"vw":16.360656},{"c":16.33,"h":16.36,"l":16.33,"n":42,"o":16.35,"t":"2026-10-19T14:05:00Z","v":2913,"vw":16.34939},{"c":16.335,"h":16.335,"l":16.335,"n":5,"o":16.335,"t":"2026-10-19T14:15:00Z","v":126,"vw":16.335},{"c":16.33,"h":16.33,"l":16.32,"n":30,"o":16.32,"t":"2026-10-19T14:20:00Z","v":1353,"vw":16.32375},{"c":16.295,"h":16.3,"l":16.29,"n":55,"o":16.3,"t":"2026-10-19T14:40:00Z","v":2934,"vw":16.298725},{"c":16.32,"h":16.32,"l":16.295,"n":78,"o":16.295,"t":"2026-10-19T14:45:00Z","v":2673,"vw":16.31025},{"c":16.3497,"h":16.35,"l":16.34,"n":51,"o":16.34,"t":"2026-10-19T14:50:00Z","v":1950,"vw":16.348415},{"c":16.38,"h":16.38,"l":16.37,"n":24,"o":16.37,"t":"2026-10-19T14:55:00Z","v":2911,"vw":16.375714},{"c":16.38,"h":16.38,"l":16.38,"n":11,"o":16.38,"t":"2026-10-19T15:00:00Z","v":507,"vw":16.38},{"c":16.38,"h":16.385,"l":16.38,"n":25,"o":16.385,"t":"2026-10-19T15:05:00Z","v":1464,"vw":16.382692},{"c":16.38,"h":16.39,"l":16.38,"n":81,"o":16.39,"t":"2026-10-19T15:10:00Z","v":4802,"vw":16.386916},{"c":16.4,"h":16.405,"l":16.39,"n":57,"o":16.39,"t":"2026-10-19T15:15:00Z","v":3472,"vw":16.395826},{"c":16.405,"h":16.405,"l":16.405,"n":23,"o":16.405,"t":"2026-10-19T15:20:00Z","v":873,"vw":16.405},{"c":16.405,"h":16.405,"l":16.405,"n":9,"o":16.405,"t":"2026-10-19T15:25:00Z","v":356,"vw":16.405},{"c":16.41,"h":16.425,"l":16.41,"n":49,"o":16.42,"t":"2026-10-19T15:30:00Z","v":3114,"vw":16.4146},{"c":16.44,"h":16.44,"l":16.43,"n":36,"o":16.43,"t":"2026-10-19T15:35:00Z","v":1666,"vw":16.436183},{"c":16.45,"h":16.45,"l":16.45,"n":13,"o":16.45,"t":"2026-10-19T15:40:00Z","v":247,"vw":16.45},{"c":16.44,"h":16.44,"l":16.44,"n":21,"o":16.44,"t":"2026-10-19T15:45:00Z","v":584,"vw":16.44},{"c":16.43,"h":16.43,"l":16.43,"n":33,"o":16.43,"t":"2026-10-19T15:50:00Z","v":1038,"vw":16.43},{"c":16.435,"h":16.4364,"l":16.435,"n":14,"o":16.4364,"t":"2026-10-19T16:05:00Z","v":687,"vw":16.435629},{"c":16.46,"h":16.46,"l":16.45,"n":77,"o":16.45,"t":"2026-10-19T16:10:00Z","v":2238,"vw":16.452435},{"c":16.46,"h":16.46,"l":16.46,"n":11,"o":16.46,"t":"2026-10-19T16:15:00Z","v":586,"vw":16.46},{"c":16.455,"h":16.46,"l":16.45,"n":29,"o":16.46,"t":"2026-10-19T16:20:00Z","v":1992,"vw":16.451016},{"c":16.475,"h":16.48,"l":16.46,"n":36,"o":16.46,"t":"2026-10-19T16:25:00Z","v":1725,"vw":16.475455},{"c":16.475,"h":16.475,"l":16.475,"n":3,"o":16.475,"t":"2026-10-19T16:30:00Z","v":134,"vw":16.475},{"c":16.43,"h":16.4622,"l":16.43,"n":58,"o":16.462,"t":"2026-10-19T16:35:00Z","v":4606,"vw":16.447789},{"c":16.435,"h":16.435,"l":16.435,"n":4,"o":16.435,"t":"2026-10-19T16:40:00Z","v":400,"vw":16.435},{"c":16.435,"h":16.435,"l":16.435,"n":2,"o":16.435,"t":"2026-10-19T16:50:00Z","v":109,"vw":16.435},{"c":16.41,"h":16.435,"l":16.41,"n":45,"o":16.435,"t":"2026-10-19T17:00:00Z","v":2083,"vw":16.420701},{"c":16.395,"h":16.395,"l":16.395,"n":4,"o":16.395,"t":"2026-10-19T17:05:00Z","v":228,"vw":16.395},{"c":16.395,"h":16.395,"l":16.39,"n":15,"o":16.39,"t":"2026-10-19T17:10:00Z","v":584,"vw":16.391667},{"c":16.41,"h":16.41,"l":16.38,"n":59,"o":16.388,"t":"2026-10-19T17:15:00Z","v":3901,"vw":16.395188},{"c":16.397,"h":16.405,"l":16.397,"n":13,"o":16.405,"t":"2026-10-19T17:20:00Z","v":433,"vw":16.402},{"c":16.43,"h":16.43,"l":16.43,"n":21,"o":16.43,"t":"2026-10-19T17:30:00Z","v":1948,"vw":16.43},{"c":16.43,"h":16.43,"l":16.43,"n":4,"o":16.43,"t":"2026-10-19T17:35:00Z","v":155,"vw":16.43},{"c":16.42,"h":16.42,"l":16.42,"n":5,"o":16.42,"t":"2026-10-19T17:40:00Z","v":325,"vw":16.42},{"c":16.42,"h":16.42,"l":16.42,"n":5,"o":16.42,"t":"2026-10-19T17:45:00Z","v":230,"vw":16.42},{"c":16.415,"h":16.42,"l":16.415,"n":11,"o":16.42,"t":"2026-10-19T17:50:00Z","v":362,"vw":16.417336},{"c":16.42,"h":16.42,"l":16.415,"n":4,"o":16.415,"t":"2026-10-19T18:00:00Z","v":236,"vw":16.4175},{"c":16.395,"h":16.415,"l":16.395,"n":41,"o":16.4,"t":"2026-10-19T18:05:00Z","v":3171,"vw":16.401135},{"c":16.395,"h":16.395,"l":16.395,"n":5,"o":16.395,"t":"2026-10-19T18:10:00Z","v":194,"vw":16.395},{"c":16.395,"h":16.395,"l":16.395,"n":7,"o":16.395,"t":"2026-10-19T18:15:00Z","v":174,"vw":16.395},{"c":16.395,"h":16.395,"l":16.395,"n":1,"o":16.395,"t":"2026-10-19T18:20:00Z","v":136,"vw":16.395},{"c":16.385,"h":16.39,"l":16.385,"n":59,"o":16.39,"t":"2026-10-19T18:25:00Z","v":1822,"vw":16.387857},{"c":16.385,"h":16.385,"l":16.385,"n":16,"o":16.385,"t":"2026-10-19T18:30:00Z","v":519,"vw":16.385},{"c":16.38,"h":16.38,"l":16.38,"n":11,"o":16.38,"t":"2026-10-19T18:35:00Z","v":729,"vw":16.38},{"c":16.38,"h":16.38,"l":16.38,"n":19,"o":16.38,"t":"2026-10-19T18:40:00Z","v":688,"vw":16.38},{"c":16.385,"h":16.39,"l":16.38,"n":45,"o":16.38,"t":"2026-10-19T18:45:00Z","v":1955,"vw":16.385179},{"c":16.3716,"h":16.385,"l":16.3716,"n":20,"o":16.385,"t":"2026-10-19T18:50:00Z","v":1507,"vw":16.376016},{"c":16.385,"h":16.385,"l":16.37,"n":17,"o":16.37,"t":"2026-10-19T18:55:00Z","v":520,"vw":16.38},{"c":16.39,"h":16.39,"l":16.3706,"n":20,"o":16.385,"t":"2026-10-19T19:00:00Z","v":2000,"vw":16.377394},{"c":16.36,"h":16.37,"l":16.36,"n":98,"o":16.37,"t":"2026-10-19T19:05:00Z","v":3752,"vw":16.367619},{"c":16.375,"h":16.38,"l":16.36,"n":55,"o":16.37,"t":"2026-10-19T19:10:00Z","v":4719,"vw":16.373338},{"c":16.38,"h":16.39,"l":16.3602,"n":42,"o":16.39,"t":"2026-10-19T19:15:00Z","v":3272,"vw":16.372855},{"c":16.36,"h":16.38,"l":16.35,"n":44,"o":16.38,"t":"2026-10-19T19:20:00Z","v":2849,"vw":16.357908},{"c":16.36,"h":16.36,"l":16.3499,"n":38,"o":16.3499,"t":"2026-10-19T19:25:00Z","v":2092,"vw":16.352237},{"c":16.35,"h":16.355,"l":16.35,"n":32,"o":16.355,"t":"2026-10-19T19:30:00Z","v":1749,"vw":16.354444},{"c":16.35,"h":16.35,"l":16.35,"n":9,"o":16.35,"t":"2026-10-19T19:35:00Z","v":527,"vw":16.35},{"c":16.355,"h":16.37,"l":16.345,"n":69,"o":16.345,"t":"2026-10-19T19:40:00Z","v":3255,"vw":16.359762},{"c":16.36,"h":16.36,"l":16.36,"n":51,"o":16.36,"t":"2026-10-19T19:45:00Z","v":1094,"vw":16.36},{"c":16.37,"h":16.385,"l":16.36,"n":101,"o":16.36,"t":"2026-10-19T19:50:00Z","v":5360,"vw":16.372916},{"c":16.38,"h":16.39,"l":16.36,"n":557,"o":16.385,"t":"2026-10-19T19:55:00Z","v":27269,"vw":16.369243},{"c":16.37,"h":16.37,"l":16.37,"n":11,"o":16.37,"t":"2026-10-19T20:00:00Z","v":26578,"vw":16.37},{"c":16.495,"h":16.495,"l":16.32,"n":13,"o":16.32,"t":"2026-10-20T13:30:00Z","v":762,"vw":16.363454},{"c":16.54,"h":16.54,"l":16.53,"n":15,"o":16.53,"t":"2026-10-20T13:35:00Z","v":683,"vw":16.537959},{"c":16.54,"h":16.54,"l":16.54,"n":6,"o":16.54,"t":"2026-10-20T13:45:00Z","v":194,"vw":16.54},{"c":16.51,"h":16.6,"l":16.5,"n":100,"o":16.57,"t":"2026-10-20T13:50:00Z","v":10001,"vw":16.537403},{"c":16.52,"h":16.55,"l":16.52,"n":36,"o":16.54,"t":"2026-10-20T13:55:00Z","v":1463,"vw":16.538},{"c":16.52,"h":16.52,"l":16.52,"n":5,"o":16.52,"t":"2026-10-20T14:00:00Z","v":266,"vw":16.52},{"c":16.49,"h":16.4901,"l":16.49,"n":20,"o":16.4901,"t":"2026-10-20T14:05:00Z","v":892,"vw":16.49002},{"c":16.45,"h":16.46,"l":16.45,"n":20,"o":16.46,"t":"2026-10-20T14:10:00Z","v":559,"vw":16.455},{"c":16.48,"h":16.48,"l":16.46,"n":44,"o":16.46,"t":"2026-10-20T14:15:00Z","v":1261,"vw":16.475},{"c":16.5,"h":16.53,"l":16.5,"n":35,"o":16.5,"t":"2026-10-20T14:20:00Z","v":1067,"vw":16.511858},{"c":16.49,"h":16.49,"l":16.49,"n":14,"o":16.49,"t":"2026-10-20T14:25:00Z","v":299,"vw":16.49},{"c":16.505,"h":16.51,"l":16.505,"n":9,"o":16.51,"t":"2026-10-20T14:30:00Z","v":238,"vw":16.5075},{"c":16.505,"h":16.505,"l":16.505,"n":4,"o":16.505,"t":"2026-10-20T14:40:00Z","v":206,"vw":16.505},{"c":16.51,"h":16.51,"l":16.51,"n":12,"o":16.51,"t":"2026-10-20T14:45:00Z","v":799,"vw":16.51},{"c":16.51,"h":16.52,"l":16.5,"n":66,"o":16.52,"t":"2026-10-20T14:50:00Z","v":2340,"vw":16.514258},{"c":16.49,"h":16.49,"l":16.49,"n":34,"o":16.49,"t":"2026-10-20T14:55:00Z","v":632,"vw":16.49},{"c":16.48,"h":16.48,"l":16.48,"n":10,"o":16.48,"t":"2026-10-20T15:00:00Z","v":487,"vw":16.48},{"c":16.46,"h":16.46,"l":16.45,"n":28,"o":16.45,"t":"2026-10-20T15:05:00Z","v":854,"vw":16.453},{"c":16.485,"h":16.485,"l":16.485,"n":7,"o":16.485,"t":"2026-10-20T15:10:00Z","v":222,"vw":16.485},{"c":16.465,"h":16.465,"l":16.465,"n":3,"o":16.465,"t":"2026-10-20T15:15:00Z","v":159,"vw":16.465},{"c":16.465,"h":16.465,"l":16.465,"n":3,"o":16.465,"t":"2026-10-20T15:20:00Z","v":163,"vw":16.465},{"c":16.43,"h":16.45,"l":16.43,"n":25,"o":16.45,"t":"2026-10-20T15:30:00Z","v":1879,"vw":16.44399},{"c":16.425,"h":16.425,"l":16.425,"n":4,"o":16.425,"t":"2026-10-20T15:35:00Z","v":236,"vw":16.425},{"c":16.465,"h":16.465,"l":16.43,"n":63,"o":16.43,"t":"2026-10-20T15:40:00Z","v":1970,"vw":16.450556},{"c":16.431,"h":16.431,"l":16.431,"n":3,"o":16.431,"t":"2026-10-20T15:45:00Z","v":1201,"vw":16.431},{"c":16.45,"h":16.45,"l":16.44,"n":21,"o":16.44,"t":"2026-10-20T15:50:00Z","v":1552,"vw":16.441664},{"c":16.41,"h":16.41,"l":16.41,"n":20,"o":16.41,"t":"2026-10-20T16:10:00Z","v":649,"vw":16.41},{"c":16.41,"h":16.41,"l":16.39,"n":13,"o":16.39,"t":"2026-10-20T16:20:00Z","v":992,"vw":16.404478},{"c":16.405,"h":16.405,"l":16.405,"n":10,"o":16.405,"t":"2026-10-20T16:25:00Z","v":392,"vw":16.405},{"c":16.41,"h":16.42,"l":16.41,"n":61,"o":16.42,"t":"2026-10-20T16:35:00Z","v":3591,"vw":16.417595},{"c":16.45,"h":16.45,"l":16.4236,"n":66,"o":16.428,"t":"2026-10-20T16:45:00Z","v":3878,"vw":16.436332},{"c":16.46,"h":16.48,"l":16.45,"n":44,"o":16.45,"t":"2026-10-20T16:50:00Z","v":1733,"vw":16.458571},{"c":16.47,"h":16.47,"l":16.47,"n":30,"o":16.47,"t":"2026-10-20T16:55:00Z","v":1049,"vw":16.47},{"c":16.46,"h":16.46,"l":16.46,"n":4,"o":16.46,"t":"2026-10-20T17:10:00Z","v":583,"vw":16.46},{"c":16.445,"h":16.46,"l":16.445,"n":17,"o":16.46,"t":"2026-10-20T17:15:00Z","v":881,"vw":16.4575},{"c":16.43,"h":16.46,"l":16.43,"n":8,"o":16.46,"t":"2026-10-20T17:20:00Z","v":343,"vw":16.440456},{"c":16.46,"h":16.46,"l":16.46,"n":8,"o":16.46,"t":"2026-10-20T17:25:00Z","v":792,"vw":16.46},{"c":16.47,"h":16.47,"l":16.46,"n":20,"o":16.46,"t":"2026-10-20T17:30:00Z","v":1406,"vw":16.46117},{"c":16.47,"h":16.47,"l":16.47,"n":7,"o":16.47,"t":"2026-10-20T17:40:00Z","v":319,"vw":16.47},{"c":16.475,"h":16.475,"l":16.475,"n":2,"o":16.475,"t":"2026-10-20T17:45:00Z","v":104,"vw":16.475},{"c":16.475,"h":16.475,"l":16.475,"n":2,"o":16.475,"t":"2026-10-20T17:50:00Z","v":218,"vw":16.475},{"c":16.49,"h":16.49,"l":16.49,"n":4,"o":16.49,"t":"2026-10-20T18:00:00Z","v":176,"vw":16.49},{"c":16.475,"h":16.475,"l":16.4725,"n":18,"o":16.4725,"t":"2026-10-20T18:05:00Z","v":2129,"vw":16.472798},{"c":16.475,"h":16.475,"l":16.475,"n":6,"o":16.475,"t":"2026-10-20T18:10:00Z","v":585,"vw":16.475},{"c":16.44,"h":16.46,"l":16.44,"n":49,"o":16.46,"t":"2026-10-20T18:15:00Z","v":3057,"vw":16.445128},{"c":16.465,"h":16.47,"l":16.42,"n":82,"o":16.43,"t":"2026-10-20T18:20:00Z","v":4630,"vw":16.439638},{"c":16.48,"h":16.48,"l":16.48,"n":3,"o":16.48,"t":"2026-10-20T18:30:00Z","v":206,"vw":16.48},{"c":16.465,"h":16.465,"l":16.465,"n":1,"o":16.465,"t":"2026-10-20T18:35:00Z","v":100,"vw":16.465},{"c":16.4601,"h":16.475,"l":16.4601,"n":7,"o":16.475,"t":"2026-10-20T18:40:00Z","v":327,"vw":16.467229},{"c":16.475,"h":16.475,"l":16.475,"n":7,"o":16.475,"t":"2026-10-20T18:45:00Z","v":241,"vw":16.475},{"c":16.49,"h":16.49,"l":16.475,"n":28,"o":16.475,"t":"2026-10-20T18:50:00Z","v":1203,"vw":16.478501},{"c":16.495,"h":16.5,"l":16.48,"n":23,"o":16.48,"t":"2026-10-20T19:00:00Z","v":2320,"vw":16.483886},{"c":16.49,"h":16.49,"l":16.49,"n":6,"o":16.49,"t":"2026-10-20T19:05:00Z","v":142,"vw":16.49},{"c":16.47,"h":16.49,"l":16.47,"n":63,"o":16.49,"t":"2026-10-20T19:10:00Z","v":2563,"vw":16.479091},{"c":16.47,"h":16.47,"l":16.47,"n":19,"o":16.47,"t":"2026-10-20T19:15:00Z","v":1054,"vw":16.47},{"c":16.46,"h":16.47,"l":16.46,"n":44,"o":16.47,"t":"2026-10-20T19:20:00Z","v":1202,"vw":16.4625},{"c":16.47,"h":16.479,"l":16.46,"n":63,"o":16.46,"t":"2026-10-20T19:25:00Z","v":3062,"vw":16.468728},{"c":16.5,"h":16.51,"l":16.47,"n":80,"o":16.47,"t":"2026-10-20T19:30:00Z","v":3537,"vw":16.491258},{"c":16.5,"h":16.51,"l":16.5,"n":43,"o":16.5,"t":"2026-10-20T19:35:00Z","v":2171,"vw":16.503075},{"c":16.52,"h":16.52,"l":16.505,"n":40,"o":16.505,"t":"2026-10-20T19:40:00Z","v":1314,"vw":16.512},{"c":16.52,"h":16.52,"l":16.51,"n":41,"o":16.52,"t":"2026-10-20T19:45:00Z","v":2018,"vw":16.514},{"c":16.54,"h":16.56,"l":16.51,"n":285,"o":16.51,"t":"2026-10-20T19:50:00Z","v":21708,"vw":16.524542},{"c":16.52,"h":16.54,"l":16.51,"n":423,"o":16.54,"t":"2026-10-20T19:55:00Z","v":32478,"vw":16.525603},{"c":16.5,"h":16.5,"l":16.5,"n":6,"o":16.5,"t":"2026-10-20T20:00:00Z","v":27968,"vw":16.5},{"c":16.45,"h":16.45,"l":16.45,"n":2,"o":16.45,"t":"2026-10-21T13:30:00Z","v":349,"vw":16.45},{"c":16.5,"h":16.51,"l":16.5,"n":25,"o":16.51,"t":"2026-10-21T13:50:00Z","v":699,"vw":16.505},{"c":16.44,"h":16.47,"l":16.44,"n":32,"o":16.47,"t":"2026-10-21T13:55:00Z","v":1516,"vw":16.466842},{"c":16.44,"h":16.49,"l":16.44,"n":50,"o":16.49,"t":"2026-10-21T14:10:00Z","v":2614,"vw":16.451316},{"c":16.4548,"h":16.46,"l":16.43,"n":27,"o":16.43,"t":"2026-10-21T14:15:00Z","v":3796,"vw":16.447537},{"c":16.4599,"h":16.4599,"l":16.4599,"n":8,"o":16.4599,"t":"2026-10-21T14:30:00Z","v":175,"vw":16.4599},{"c":16.46,"h":16.47,"l":16.45,"n":60,"o":16.46,"t":"2026-10-21T14:35:00Z","v":2832,"vw":16.461351},{"c":16.455,"h":16.455,"l":16.455,"n":2,"o":16.455,"t":"2026-10-21T14:40:00Z","v":948,"vw":16.455},{"c":16.435,"h":16.445,"l":16.435,"n":12,"o":16.44,"t":"2026-10-21T14:45:00Z","v":802,"vw":16.44},{"c":16.44,"h":16.44,"l":16.43,"n":16,"o":16.43,"t":"2026-10-21T14:55:00Z","v":975,"vw":16.4375},{"c":16.41,"h":16.42,"l":16.39,"n":67,"o":16.42,"t":"2026-10-21T15:00:00Z","v":3973,"vw":16.402069},{"c":16.405,"h":16.405,"l":16.405,"n":5,"o":16.405,"t":"2026-10-21T15:05:00Z","v":188,"vw":16.405},{"c":16.43,"h":16.43,"l":16.42,"n":23,"o":16.43,"t":"2026-10-21T15:10:00Z","v":3591,"vw":16.429369},{"c":16.44,"h":16.44,"l":16.435,"n":17,"o":16.435,"t":"2026-10-21T15:20:00Z","v":724,"vw":16.437083},{"c":16.445,"h":16.445,"l":16.445,"n":2,"o":16.445,"t":"2026-10-21T15:25:00Z","v":160,"vw":16.445},{"c":16.465,"h":16.465,"l":16.465,"n":4,"o":16.465,"t":"2026-10-21T15:35:00Z","v":180,"vw":16.465},{"c":16.48,"h":16.48,"l":16.48,"n":19,"o":16.48,"t":"2026-10-21T15:40:00Z","v":658,"vw":16.48},{"c":16.49,"h":16.5,"l":16.49,"n":27,"o":16.49,"t":"2026-10-21T15:55:00Z","v":2892,"vw":16.491161},{"c":16.49,"h":16.49,"l":16.49,"n":16,"o":16.49,"t":"2026-10-21T16:00:00Z","v":354,"vw":16.49},{"c":16.49,"h":16.49,"l":16.49,"n":19,"o":16.49,"t":"2026-10-21T16:05:00Z","v":1065,"vw":16.49},{"c":16.49,"h":16.5,"l":16.49,"n":66,"o":16.5,"t":"2026-10-21T16:10:00Z","v":2770,"vw":16.493764},{"c":16.49,"h":16.49,"l":16.49,"n":3,"o":16.49,"t":"2026-10-21T16:15:00Z","v":2453,"vw":16.49},{"c":16.49,"h":16.49,"l":16.49,"n":4,"o":16.49,"t":"2026-10-21T16:20:00Z","v":302,"vw":16.49},{"c":16.48,"h":16.49,"l":16.48,"n":24,"o":16.49,"t":"2026-10-21T16:25:00Z","v":2413,"vw":16.482948},{"c":16.49,"h":16.49,"l":16.475,"n":24,"o":16.475,"t":"2026-10-21T16:35:00Z","v":822,"vw":16.482895},{"c":16.46,"h":16.46,"l":16.46,"n":26,"o":16.46,"t":"2026-10-21T16:45:00Z","v":1006,"vw":16.46},{"c":16.46,"h":16.46,"l":16.45,"n":35,"o":16.46,"t":"2026-10-21T16:50:00Z","v":1360,"vw":16.458571},{"c":16.47,"h":16.47,"l":16.465,"n":30,"o":16.465,"t":"2026-10-21T17:00:00Z","v":1247,"vw":16.46875},{"c":16.475,"h":16.475,"l":16.475,"n":1,"o":16.475,"t":"2026-10-21T17:05:00Z","v":183,"vw":16.475},{"c":16.47,"h":16.47,"l":16.47,"n":17,"o":16.47,"t":"2026-10-21T17:10:00Z","v":958,"vw":16.47},{"c":16.44,"h":16.45,"l":16.44,"n":14,"o":16.45,"t":"2026-10-21T17:15:00Z","v":658,"vw":16.4475},{"c":16.43,"h":16.45,"l":16.43,"n":35,"o":16.45,"t":"2026-10-21T17:25:00Z","v":1653,"vw":16.431818},{"c":16.435,"h":16.435,"l":16.43,"n":8,"o":16.43,"t":"2026-10-21T17:30:00Z","v":489,"vw":16.43125},{"c":16.44,"h":16.44,"l":16.415,"n":86,"o":16.42,"t":"2026-10-21T17:40:00Z","v":6279,"vw":16.42768},{"c":16.435,"h":16.435,"l":16.435,"n":8,"o":16.435,"t":"2026-10-21T17:45:00Z","v":556,"vw":16.435},{"c":16.43,"h":16.44,"l":16.43,"n":24,"o":16.44,"t":"2026-10-21T17:55:00Z","v":1883,"vw":16.430667},{"c":16.41,"h":16.43,"l":16.4,"n":25,"o":16.42,"t":"2026-10-21T18:00:00Z","v":3196,"vw":16.410163},{"c":16.4,"h":16.42,"l":16.4,"n":14,"o":16.42,"t":"2026-10-21T18:05:00Z","v":912,"vw":16.404929},{"c":16.39,"h":16.4,"l":16.39,"n":28,"o":16.4,"t":"2026-10-21T18:15:00Z","v":1240,"vw":16.393808},{"c":16.37,"h":16.39,"l":16.37,"n":5,"o":16.39,"t":"2026-10-21T18:20:00Z","v":518,"vw":16.381968},{"c":16.39,"h":16.39,"l":16.39,"n":2,"o":16.39,"t":"2026-10-21T18:30:00Z","v":105,"vw":16.39},{"c":16.38,"h":16.39,"l":16.38,"n":23,"o":16.39,"t":"2026-10-21T18:35:00Z","v":969,"vw":16.384245},{"c":16.385,"h":16.39,"l":16.385,"n":45,"o":16.39,"t":"2026-10-21T18:40:00Z","v":1547,"vw":16.38884},{"c":16.385,"h":16.41,"l":16.385,"n":76,"o":16.398,"t":"2026-10-21T18:45:00Z","v":3692,"vw":16.398691},{"c":16.35,"h":16.36,"l":16.35,"n":39,"o":16.36,"t":"2026-10-21T18:55:00Z","v":1599,"vw":16.351667},{"c":16.4,"h":16.4,"l":16.35,"n":50,"o":16.35,"t":"2026-10-21T19:05:00Z","v":1984,"vw":16.371111},{"c":16.39,"h":16.39,"l":16.39,"n":3,"o":16.39,"t":"2026-10-21T19:10:00Z","v":128,"vw":16.39},{"c":16.44,"h":16.44,"l":16.41,"n":50,"o":16.41,"t":"2026-10-21T19:15:00Z","v":1846,"vw":16.417662},{"c":16.445,"h":16.46,"l":16.44,"n":47,"o":16.44,"t":"2026-10-21T19:20:00Z","v":8073,"vw":16.448267},{"c":16.44,"h":16.46,"l":16.43,"n":47,"o":16.46,"t":"2026-10-21T19:25:00Z","v":2676,"vw":16.43488},{"c":16.435,"h":16.44,"l":16.43,"n":51,"o":16.44,"t":"2026-10-21T19:30:00Z","v":2736,"vw":16.433411},{"c":16.43,"h":16.44,"l":16.43,"n":40,"o":16.435,"t":"2026-10-21T19:35:00Z","v":2666,"vw":16.432201},{"c":16.435,"h":16.45,"l":16.43,"n":60,"o":16.44,"t":"2026-10-21T19:40:00Z","v":2784,"vw":16.436469},{"c":16.415,"h":16.44,"l":16.411,"n":91,"o":16.44,"t":"2026-10-21T19:45:00Z","v":4605,"vw":16.423389},{"c":16.455,"h":16.455,"l":16.41,"n":120,"o":16.415,"t":"2026-10-21T19:50:00Z","v":6366,"vw":16.427642},{"c":16.43,"h":16.455,"l":16.39,"n":450,"o":16.455,"t":"2026-10-21T19:55:00Z","v":26267,"vw":16.420683},{"c":16.44,"h":16.44,"l":16.44,"n":15,"o":16.44,"t":"2026-10-21T20:00:00Z","v":37046,"vw":16.44},{"c":16.53,"h":16.54,"l":16.37,"n":51,"o":16.38,"t":"2026-10-22T13:30:00Z","v":3375,"vw":16.459571},{"c":16.46,"h":16.46,"l":16.45,"n":14,"o":16.45,"t":"2026-10-22T13:40:00Z","v":916,"vw":16.45802},{"c":16.53,"h":16.595,"l":16.51,"n":22,"o":16.51,"t":"2026-10-22T13:45:00Z","v":1485,"vw":16.563107},{"c":16.48,"h":16.5,"l":16.48,"n":12,"o":16.5,"t":"2026-10-22T13:50:00Z","v":1277,"vw":16.494668},{"c":16.53,"h":16.54,"l":16.53,"n":6,"o":16.53,"t":"2026-10-22T14:05:00Z","v":357,"vw":16.533333},{"c":16.56,"h":16.56,"l":16.53,"n":23,"o":16.53,"t":"2026-10-22T14:10:00Z","v":1270,"vw":16.548166},{"c":16.4902,"h":16.53,"l":16.49,"n":28,"o":16.53,"t":"2026-10-22T14:15:00Z","v":4295,"vw":16.518799},{"c":16.475,"h":16.52,"l":16.475,"n":40,"o":16.52,"t":"2026-10-22T14:30:00Z","v":3810,"vw":16.517089},{"c":16.47,"h":16.47,"l":16.47,"n":6,"o":16.47,"t":"2026-10-22T14:45:00Z","v":142,"vw":16.47},{"c":16.48,"h":16.49,"l":16.48,"n":50,"o":16.48,"t":"2026-10-22T14:55:00Z","v":1367,"vw":16.484036},{"c":16.48,"h":16.505,"l":16.48,"n":92,"o":16.5,"t":"2026-10-22T15:05:00Z","v":3159,"vw":16.48705},{"c":16.49,"h":16.49,"l":16.4501,"n":71,"o":16.48,"t":"2026-10-22T15:10:00Z","v":4597,"vw":16.463347},{"c":16.5,"h":16.5,"l":16.5,"n":11,"o":16.5,"t":"2026-10-22T15:15:00Z","v":238,"vw":16.5},{"c":16.49,"h":16.49,"l":16.49,"n":7,"o":16.49,"t":"2026-10-22T15:25:00Z","v":562,"vw":16.49},{"c":16.47,"h":16.475,"l":16.47,"n":10,"o":16.475,"t":"2026-10-22T15:35:00Z","v":353,"vw":16.4725},{"c":16.48,"h":16.48,"l":16.48,"n":34,"o":16.48,"t":"2026-10-22T15:45:00Z","v":1214,"vw":16.48},{"c":16.485,"h":16.495,"l":16.485,"n":30,"o":16.495,"t":"2026-10-22T15:50:00Z","v":914,"vw":16.487},{"c":16.48,"h":16.482,"l":16.48,"n":34,"o":16.482,"t":"2026-10-22T15:55:00Z","v":1521,"vw":16.480993},{"c":16.475,"h":16.475,"l":16.46,"n":15,"o":16.46,"t":"2026-10-22T16:00:00Z","v":2088,"vw":16.468498},{"c":16.46,"h":16.46,"l":16.46,"n":9,"o":16.46,"t":"2026-10-22T16:05:00Z","v":274,"vw":16.46},{"c":16.455,"h":16.46,"l":16.45,"n":53,"o":16.46,"t":"2026-10-22T16:10:00Z","v":4381,"vw":16.454911},{"c":16.47,"h":16.47,"l":16.47,"n":2,"o":16.47,"t":"2026-10-22T16:20:00Z","v":114,"vw":16.47},{"c":16.48,"h":16.48,"l":16.48,"n":31,"o":16.48,"t":"2026-10-22T16:25:00Z","v":1048,"vw":16.48},{"c":16.485,"h":16.5,"l":16.47,"n":6,"o":16.47,"t":"2026-10-22T16:30:00Z","v":1710,"vw":16.490909},{"c":16.47,"h":16.48,"l":16.47,"n":18,"o":16.48,"t":"2026-10-22T16:35:00Z","v":558,"vw":16.475},{"c":16.51,"h":16.51,"l":16.49,"n":46,"o":16.49,"t":"2026-10-22T16:40:00Z","v":2284,"vw":16.497857},{"c":16.49,"h":16.5,"l":16.48,"n":52,"o":16.5,"t":"2026-10-22T16:45:00Z","v":2686,"vw":16.489917},{"c":16.47,"h":16.47,"l":16.47,"n":31,"o":16.47,"t":"2026-10-22T16:55:00Z","v":690,"vw":16.47},{"c":16.45,"h":16.45,"l":16.44,"n":27,"o":16.45,"t":"2026-10-22T17:05:00Z","v":1224,"vw":16.444918},{"c":16.45,"h":16.45,"l":16.445,"n":7,"o":16.445,"t":"2026-10-22T17:10:00Z","v":558,"vw":16.448405},{"c":16.41,"h":16.43,"l":16.405,"n":33,"o":16.43,"t":"2026-10-22T17:15:00Z","v":1788,"vw":16.425769},{"c":16.42,"h":16.425,"l":16.41,"n":22,"o":16.425,"t":"2026-10-22T17:20:00Z","v":1168,"vw":16.42005},{"c":16.43,"h":16.43,"l":16.402,"n":56,"o":16.4101,"t":"2026-10-22T17:25:00Z","v":4202,"vw":16.424004},{"c":16.41,"h":16.43,"l":16.41,"n":40,"o":16.43,"t":"2026-10-22T17:35:00Z","v":2643,"vw":16.413173},{"c":16.4,"h":16.4,"l":16.4,"n":20,"o":16.4,"t":"2026-10-22T17:40:00Z","v":1595,"vw":16.4},{"c":16.385,"h":16.39,"l":16.37,"n":27,"o":16.39,"t":"2026-10-22T17:45:00Z","v":1349,"vw":16.378285},{"c":16.4,"h":16.4,"l":16.3876,"n":51,"o":16.39,"t":"2026-10-22T17:50:00Z","v":4829,"vw":16.389982},{"c":16.41,"h":16.41,"l":16.41,"n":29,"o":16.41,"t":"2026-10-22T18:05:00Z","v":507,"vw":16.41},{"c":16.43,"h":16.43,"l":16.43,"n":42,"o":16.43,"t":"2026-10-22T18:15:00Z","v":922,"vw":16.43},{"c":16.425,"h":16.43,"l":16.42,"n":53,"o":16.43,"t":"2026-10-22T18:20:00Z","v":3084,"vw":16.424129},{"c":16.44,"h":16.44,"l":16.44,"n":23,"o":16.44,"t":"2026-10-22T18:25:00Z","v":781,"vw":16.44},{"c":16.44,"h":16.45,"l":16.435,"n":71,"o":16.44,"t":"2026-10-22T18:30:00Z","v":4907,"vw":16.440128},{"c":16.435,"h":16.44,"l":16.425,"n":97,"o":16.44,"t":"2026-10-22T18:35:00Z","v":3444,"vw":16.434878},{"c":16.435,"h":16.44,"l":16.435,"n":27,"o":16.435,"t":"2026-10-22T18:40:00Z","v":874,"vw":16.435873},{"c":16.45,"h":16.45,"l":16.44,"n":45,"o":16.44,"t":"2026-10-22T18:45:00Z","v":1077,"vw":16.443333},{"c":16.45,"h":16.45,"l":16.445,"n":20,"o":16.445,"t":"2026-10-22T18:55:00Z","v":515,"vw":16.448333},{"c":16.455,"h":16.455,"l":16.435,"n":109,"o":16.44,"t":"2026-10-22T19:00:00Z","v":3016,"vw":16.444951},{"c":16.46,"h":16.46,"l":16.44,"n":39,"o":16.45,"t":"2026-10-22T19:05:00Z","v":1971,"vw":16.446649},{"c":16.44,"h":16.45,"l":16.44,"n":38,"o":16.45,"t":"2026-10-22T19:10:00Z","v":1432,"vw":16.44125},{"c":16.415,"h":16.44,"l":16.415,"n":109,"o":16.44,"t":"2026-10-22T19:15:00Z","v":5062,"vw":16.426783},{"c":16.42,"h":16.425,"l":16.42,"n":30,"o":16.42,"t":"2026-10-22T19:20:00Z","v":1571,"vw":16.420697},{"c":16.42,"h":16.42,"l":16.4187,"n":37,"o":16.4187,"t":"2026-10-22T19:25:00Z","v":2919,"vw":16.41995},{"c":16.42,"h":16.42,"l":16.42,"n":79,"o":16.42,"t":"2026-10-22T19:30:00Z","v":3391,"vw":16.42},{"c":16.395,"h":16.4,"l":16.395,"n":67,"o":16.4,"t":"2026-10-22T19:35:00Z","v":2365,"vw":16.399246},{"c":16.4,"h":16.4,"l":16.4,"n":26,"o":16.4,"t":"2026-10-22T19:40:00Z","v":1021,"vw":16.4},{"c":16.38,"h":16.39,"l":16.38,"n":51,"o":16.39,"t":"2026-10-22T19:45:00Z","v":2191,"vw":16.383806},{"c":16.4,"h":16.4,"l":16.37,"n":156,"o":16.38,"t":"2026-10-22T19:50:00Z","v":6586,"vw":16.382752},{"c":16.405,"h":16.43,"l":16.39,"n":458,"o":16.39,"t":"2026-10-22T19:55:00Z","v":18630,"vw":16.414258},{"c":16.4,"h":16.4,"l":16.4,"n":7,"o":16.4,"t":"2026-10-22T20:00:00Z","v":31531,"vw":16.4}],"history":[{"c":20.02,"h":20.94,"l":19.94,"n":977,"o":20.85,"t":"2024-10-21T04:00:00Z","v":38773,"vw":20.126742},{"c":20.24,"h":20.29,"l":19.75,"n":1392,"o":19.93,"t":"2024-10-22T04:00:00Z","v":64898,"vw":20.105376},{"c":20.04,"h":20.15,"l":19.66,"n":1151,"o":20.1,"t":"2024-10-23T04:00:00Z","v":49433,"vw":20.007016},{"c":19.71,"h":20.09,"l":19.63,"n":1371,"o":20.09,"t":"2024-10-24T04:00:00Z","v":58049,"vw":19.747065},{"c":19.4,"h":19.94,"l":19.295,"n":1043,"o":19.94,"t":"2024-10-25T04:00:00Z","v":35405,"vw":19.432748},{"c":19.7,"h":19.76,"l":19.52,"n":1123,"o":19.6,"t":"2024-10-28T04:00:00Z","v":50168,"vw":19.671494},{"c":19.7,"h":19.78,"l":19.53,"n":1177,"o":19.53,"t":"2024-10-29T04:00:00Z","v":47685,"vw":19.700005},{"c":19.72,"h":19.895,"l":19.585,"n":1871,"o":19.67,"t":"2024-10-30T04:00:00Z","v":63117,"vw":19.733831},{"c":20.41,"h":21.5,"l":20.1492,"n":2598,"o":20.19,"t":"2024-10-31T04:00:00Z","v":124544,"vw":20.708043},{"c":20.19,"h":21,"l":20.06,"n":2610,"o":20.66,"t":"2024-11-01T04:00:00Z","v":98896,"vw":20.265892},{"c":20.44,"h":20.755,"l":20.11,"n":2400,"o":20.19,"t":"2024-11-04T05:00:00Z","v":69388,"vw":20.482651},{"c":21.08,"h":21.12,"l":20.35,"n":2621,"o":20.35,"t":"2024-11-05T05:00:00Z","v":81275,"vw":20.979823},{"c":22,"h":22.94,"l":21.895,"n":4148,"o":22.36,"t":"2024-11-06T05:00:00Z","v":236737,"vw":22.14567},{"c":21.59,"h":22.02,"l":21.5713,"n":2544,"o":22.02,"t":"2024-11-07T05:00:00Z","v":72236,"vw":21.693906},{"c":21.97,"h":22,"l":21.57,"n":1907,"o":21.76,"t":"2024-11-08T05:00:00Z","v":83731,"vw":21.846216},{"c":22.02,"h":22.38,"l":21.9,"n":2046,"o":22.24,"t":"2024-11-11T05:00:00Z","v":58473,"vw":22.064974},{"c":21.8,"h":22.32,"l":21.63,"n":2343,"o":21.93,"t":"2024-11-12T05:00:00Z","v":92584,"vw":21.82778},{"c":21.82,"h":22.14,"l":21.76,"n":3039,"o":22.05,"t":"2024-11-13T05:00:00Z","v":114627,"vw":21.889099},{"c":21.63,"h":21.9,"l":21.45,"n":1771,"o":21.9,"t":"2024-11-14T05:00:00Z","v":98290,"vw":21.642159},{"c":22.25,"h":22.26,"l":21.755,"n":2285,"o":21.86,"t":"2024-11-15T05:00:00Z","v":148900,"vw":22.128773},{"c":21.87,"h":24.09,"l":21.805,"n":1792,"o":22.29,"t":"2024-11-18T05:00:00Z","v":67187,"vw":22.113463},{"c":21.63,"h":21.65,"l":21.17,"n":2034,"o":21.63,"t":"2024-11-19T05:00:00Z","v":106762,"vw":21.432059},{"c":21.46,"h":21.77,"l":21.295,"n":1303,"o":21.55,"t":"2024-11-20T05:00:00Z","v":50741,"vw":21.471429},{"c":21.35,"h":21.58,"l":21.32,"n":2110,"o":21.5,"t":"2024-11-21T05:00:00Z","v":67398,"vw":21.425321},{"c":21.98,"h":22.005,"l":21.44,"n":2967,"o":21.5,"t":"2024-11-22T05:00:00Z","v":112635,"vw":21.71417},{"c":21.95,"h":22.39,"l":21.93,"n":2153,"o":22.13,"t":"2024-11-25T05:00:00Z","v":98826,"vw":22.039812},{"c":22.25,"h":22.35,"l":21.6101,"n":1857,"o":21.84,"t":"2024-11-26T05:00:00Z","v":51661,"vw":22.169727},{"c":22.5,"h":22.7269,"l":22.29,"n":1703,"o":22.44,"t":"2024-11-27T05:00:00Z","v":75511,"vw":22.467086},{"c":22.79,"h":22.9096,"l":22.463,"n":1080,"o":22.73,"t":"2024-11-29T05:00:00Z","v":50811,"vw":22.764772},{"c":22.95,"h":23.19,"l":22.535,"n":2146,"o":22.96,"t":"2024-12-02T05:00:00Z","v":64944,"vw":22.975739},{"c":22.86,"h":23.0937,"l":22.75,"n":1626,"o":23.07,"t":"2024-12-03T05:00:00Z","v":71870,"vw":22.848722},{"c":22.85,"h":23.01,"l":22.645,"n":1335,"o":22.85,"t":"2024-12-04T05:00:00Z","v":59874,"vw":22.846957},{"c":22.17,"h":22.935,"l":22.17,"n":1410,"o":22.88,"t":"2024-12-05T05:00:00Z","v":43162,"vw":22.376106},{"c":21.96,"h":22.2,"l":21.69,"n":1556,"o":22.14,"t":"2024-12-06T05:00:00Z","v":49690,"vw":21.944557},{"c":21.56,"h":22.15,"l":21.53,"n":1603,"o":22.15,"t":"2024-12-09T05:00:00Z","v":69676,"vw":21.675362},{"c":21.56,"h":21.8627,"l":21.41,"n":2109,"o":21.51,"t":"2024-12-10T05:00:00Z","v":108659,"vw":21.580866},{"c":21.55,"h":21.8,"l":21.225,"n":3170,"o":21.54,"t":"2024-12-11T05:00:00Z","v":126576,"vw":21.533699},{"c":21.51,"h":21.81,"l":21.23,"n":1742,"o":21.57,"t":"2024-12-12T05:00:00Z","v":50032,"vw":21.497437},{"c":21.42,"h":21.48,"l":21.03,"n":1423,"o":21.35,"t":"2024-12-13T05:00:00Z","v":53769,"vw":21.361284},{"c":21.45,"h":21.655,"l":21.1348,"n":1484,"o":21.38,"t":"2024-12-16T05:00:00Z","v":36472,"vw":21.481484},{"c":21.21,"h":21.45,"l":20.97,"n":1560,"o":21.41,"t":"2024-12-17T05:00:00Z","v":49295,"vw":21.188937},{"c":20.36,"h":21.58,"l":20.19,"n":2894,"o":21.35,"t":"2024-12-18T05:00:00Z","v":91861,"vw":20.604335},{"c":20.17,"h":21.0937,"l":20.17,"n":1528,"o":20.68,"t":"2024-12-19T05:00:00Z","v":56586,"vw":20.340696},{"c":20.35,"h":20.58,"l":19.8,"n":1460,"o":19.8,"t":"2024-12-20T05:00:00Z","v":148802,"vw":20.203166},{"c":20.145,"h":20.53,"l":20.13,"n":1897,"o":20.22,"t":"2024-12-23T05:00:00Z","v":62438,"vw":20.232789},{"c":21.24,"h":21.27,"l":20.29,"n":1972,"o":20.29,"t":"2024-12-24T05:00:00Z","v":98267,"vw":20.917843},{"c":21.31,"h":21.38,"l":20.97,"n":1870,"o":21.1,"t":"2024-12-26T05:00:00Z","v":60824,"vw":21.248901},{"c":20.7,"h":21.275,"l":20.58,"n":2311,"o":21.16,"t":"2024-12-27T05:00:00Z","v":124219,"vw":20.789502},{"c":20.95,"h":21.13,"l":20,"n":2000,"o":20.53,"t":"2024-12-30T05:00:00Z","v":69274,"vw":20.767806},{"c":20.86,"h":21.2,"l":20.78,"n":1799,"o":21.1,"t":"2024-12-31T05:00:00Z","v":283190,"vw":20.871662},{"c":20.37,"h":21.125,"l":20.22,"n":2085,"o":21.03,"t":"2025-01-02T05:00:00Z","v":67607,"vw":20.48848},{"c":20.09,"h":20.41,"l":20.05,"n":1067,"o":20.36,"t":"2025-01-03T05:00:00Z","v":50043,"vw":20.14803},{"c":19.71,"h":20.685,"l":19.56,"n":2093,"o":20.04,"t":"2025-01-06T05:00:00Z","v":72316,"vw":19.742139},{"c":19.66,"h":19.96,"l":19.56,"n":2515,"o":19.72,"t":"2025-01-07T05:00:00Z","v":104091,"vw":19.692083},{"c":19.55,"h":19.67,"l":19.2,"n":1992,"o":19.45,"t":"2025-01-08T05:00:00Z","v":111407,"vw":19.471676},{"c":18.78,"h":19.36,"l":18.3,"n":3566,"o":19.2,"t":"2025-01-10T05:00:00Z","v":160594,"vw":18.792066},{"c":19.3,"h":19.41,"l":18.58,"n":2430,"o":18.58,"t":"2025-01-13T05:00:00Z","v":121673,"vw":19.214165},{"c":19.72,"h":19.72,"l":19.07,"n":1473,"o":19.4,"t":"2025-01-14T05:00:00Z","v":62290,"vw":19.589444},{"c":20.03,"h":20.16,"l":19.75,"n":1607,"o":20,"t":"2025-01-15T05:00:00Z","v":77701,"vw":20.011632},{"c":20.03,"h":20.23,"l":20,"n":1414,"o":20.11,"t":"2025-01-16T05:00:00Z","v":148607,"vw":20.02005},{"c":20.19,"h":20.24,"l":19.94,"n":2072,"o":20.17,"t":"2025-01-17T05:00:00Z","v":79205,"vw":20.162688},{"c":20.29,"h":20.495,"l":20.05,"n":2021,"o":20.09,"t":"2025-01-21T05:00:00Z","v":86624,"vw":20.330529},{"c":20.01,"h":20.29,"l":19.97,"n":1697,"o":20.18,"t":"2025-01-22T05:00:00Z","v":79755,"vw":20.052639},{"c":19.97,"h":20.09,"l":19.88,"n":1442,"o":19.95,"t":"2025-01-23T05:00:00Z","v":46671,"vw":19.973578},{"c":19.97,"h":20.155,"l":19.7301,"n":1002,"o":19.88,"t":"2025-01-24T05:00:00Z","v":57840,"vw":19.943646},{"c":20.37,"h":20.64,"l":19.93,"n":1703,"o":19.93,"t":"2025-01-27T05:00:00Z","v":85133,"vw":20.416245},{"c":20.53,"h":20.635,"l":20.27,"n":2067,"o":20.27,"t":"2025-01-28T05:00:00Z","v":119157,"vw":20.520888},{"c":20.46,"h":20.69,"l":20.23,"n":1455,"o":20.39,"t":"2025-01-29T05:00:00Z","v":35252,"vw":20.428603},{"c":20.17,"h":20.6,"l":20.06,"n":1065,"o":20.53,"t":"2025-01-30T05:00:00Z","v":37760,"vw":20.253744},{"c":20.04,"h":20.25,"l":19.84,"n":2140,"o":20.25,"t":"2025-01-31T05:00:00Z","v":71518,"vw":20.061507},{"c":20.18,"h":20.19,"l":19.3801,"n":1574,"o":19.66,"t":"2025-02-03T05:00:00Z","v":52852,"vw":20.044082},{"c":20.2,"h":20.33,"l":19.83,"n":853,"o":20.09,"t":"2025-02-04T05:00:00Z","v":40376,"vw":20.200835},{"c":20.43,"h":20.45,"l":20.2,"n":728,"o":20.29,"t":"2025-02-05T05:00:00Z","v":27747,"vw":20.404298},{"c":20.54,"h":20.61,"l":20.44,"n":676,"o":20.48,"t":"2025-02-06T05:00:00Z","v":19074,"vw":20.530707},{"c":20.37,"h":20.565,"l":20.31,"n":1190,"o":20.47,"t":"2025-02-07T05:00:00Z","v":31711,"vw":20.381436},{"c":20.5,"h":20.62,"l":20.31,"n":1554,"o":20.38,"t":"2025-02-10T05:00:00Z","v":56104,"vw":20.497572},{"c":20.56,"h":20.69,"l":20.3,"n":1210,"o":20.3,"t":"2025-02-11T05:00:00Z","v":48529,"vw":20.517378},{"c":19.65,"h":20.29,"l":19.62,"n":1428,"o":20.27,"t":"2025-02-12T05:00:00Z","v":59662,"vw":19.812474},{"c":19.84,"h":19.885,"l":19.37,"n":1498,"o":19.75,"t":"2025-02-13T05:00:00Z","v":48408,"vw":19.704704},{"c":19.68,"h":20.255,"l":19.59,"n":1525,"o":19.96,"t":"2025-02-14T05:00:00Z","v":44510,"vw":19.769118},{"c":19.68,"h":20.07,"l":19.54,"n":1288,"o":19.69,"t":"2025-02-18T05:00:00Z","v":45828,"vw":19.704588},{"c":19.38,"h":19.4915,"l":19.18,"n":2027,"o":19.49,"t":"2025-02-19T05:00:00Z","v":49299,"vw":19.34371},{"c":19.32,"h":19.49,"l":18.965,"n":1583,"o":19.37,"t":"2025-02-20T05:00:00Z","v":69746,"vw":19.226147},{"c":19.51,"h":19.705,"l":19.33,"n":1666,"o":19.5,"t":"2025-02-21T05:00:00Z","v":70048,"vw":19.54074},{"c":19.9,"h":20.18,"l":19.25,"n":2059,"o":19.57,"t":"2025-02-24T05:00:00Z","v":77119,"vw":19.882688},{"c":21.67,"h":22.89,"l":18.25,"n":6424,"o":20.15,"t":"2025-02-25T05:00:00Z","v":531556,"vw":21.738859},{"c":21.9,"h":22.01,"l":21.15,"n":3476,"o":21.8,"t":"2025-02-26T05:00:00Z","v":203739,"vw":21.59571},{"c":22.99,"h":23.91,"l":21.75,"n":4862,"o":21.9,"t":"2025-02-27T05:00:00Z","v":394388,"vw":22.878033},{"c":22.63,"h":23.11,"l":21.025,"n":3258,"o":23.11,"t":"2025-02-28T05:00:00Z","v":313992,"vw":22.341641},{"c":22.9,"h":23.048,"l":22.3608,"n":3251,"o":22.63,"t":"2025-03-03T05:00:00Z","v":146120,"vw":22.731878},{"c":22.5,"h":23,"l":22.07,"n":2960,"o":22.81,"t":"2025-03-04T05:00:00Z","v":181053,"vw":22.566203},{"c":23.1,"h":23.285,"l":22.23,"n":2589,"o":22.44,"t":"2025-03-05T05:00:00Z","v":174407,"vw":22.750872},{"c":23.18,"h":23.39,"l":22.68,"n":2570,"o":22.68,"t":"2025-03-06T05:00:00Z","v":155781,"vw":23.008583},{"c":23.12,"h":23.55,"l":22.91,"n":2786,"o":23.24,"t":"2025-03-07T05:00:00Z","v":201102,"vw":23.15657},{"c":22.48,"h":23.34,"l":22.2,"n":3024,"o":22.83,"t":"2025-03-10T04:00:00Z","v":186542,"vw":22.662196},{"c":23.03,"h":23.257,"l":22.275,"n":2611,"o":22.54,"t":"2025-03-11T04:00:00Z","v":144551,"vw":22.870045},{"c":22.89,"h":23.08,"l":22.57,"n":3569,"o":23.05,"t":"2025-03-12T04:00:00Z","v":189391,"vw":22.881784},{"c":22.71,"h":23.065,"l":22.64,"n":1634,"o":22.89,"t":"2025-03-13T04:00:00Z","v":80194,"vw":22.822469},{"c":22.57,"h":22.92,"l":22.43,"n":3301,"o":22.9,"t":"2025-03-14T04:00:00Z","v":116173,"vw":22.667811},{"c":22.71,"h":22.87,"l":22.285,"n":2818,"o":22.53,"t":"2025-03-17T04:00:00Z","v":109427,"vw":22.71276},{"c":22.65,"h":23.32,"l":22.12,"n":2443,"o":22.52,"t":"2025-03-18T04:00:00Z","v":177306,"vw":22.820937},{"c":23,"h":23.51,"l":22.09,"n":2601,"o":22.67,"t":"2025-03-19T04:00:00Z","v":164536,"vw":22.818915},{"c":23.51,"h":23.64,"l":22.79,"n":2771,"o":22.79,"t":"2025-03-20T04:00:00Z","v":110114,"vw":23.380017},{"c":23.08,"h":23.47,"l":22.9901,"n":2216,"o":23.33,"t":"2025-03-21T04:00:00Z","v":226470,"vw":23.179381},{"c":23.24,"h":23.4,"l":22.9268,"n":1741,"o":23.27,"t":"2025-03-24T04:00:00Z","v":88211,"vw":23.211424},{"c":24.84,"h":25.5694,"l":23.0629,"n":6816,"o":23.34,"t":"2025-03-25T04:00:00Z","v":656389,"vw":24.784662},{"c":24.99,"h":26.9,"l":24.5301,"n":6398,"o":25.415,"t":"2025-03-26T04:00:00Z","v":499248,"vw":25.508628},{"c":23.78,"h":24.96,"l":23.56,"n":3378,"o":24.96,"t":"2025-03-27T04:00:00Z","v":198308,"vw":24.105125},{"c":23.27,"h":24.3598,"l":23.16,"n":2937,"o":23.98,"t":"2025-03-28T04:00:00Z","v":161591,"vw":23.509112},{"c":24.09,"h":24.4737,"l":22.4,"n":3770,"o":22.99,"t":"2025-03-31T04:00:00Z","v":323207,"vw":23.780293},{"c":23.8,"h":24.4601,"l":23.3731,"n":3287,"o":24.19,"t":"2025-04-01T04:00:00Z","v":150342,"vw":23.85052},{"c":24.18,"h":24.4499,"l":23,"n":3739,"o":23.65,"t":"2025-04-02T04:00:00Z","v":160791,"vw":24.041781},{"c":24.07,"h":24.26,"l":22.7901,"n":2891,"o":23.32,"t":"2025-04-03T04:00:00Z","v":193164,"vw":23.866603},{"c":21.79,"h":23.65,"l":21.57,"n":5110,"o":23.22,"t":"2025-04-04T04:00:00Z","v":349454,"vw":22.409537},{"c":21.09,"h":21.985,"l":20.3,"n":4414,"o":21.38,"t":"2025-04-07T04:00:00Z","v":250079,"vw":21.116982},{"c":20.94,"h":21.98,"l":20.555,"n":3821,"o":21.66,"t":"2025-04-08T04:00:00Z","v":189811,"vw":21.038842},{"c":22.14,"h":22.745,"l":20.58,"n":3811,"o":20.58,"t":"2025-04-09T04:00:00Z","v":223615,"vw":21.828513},{"c":21.54,"h":22.3367,"l":21.07,"n":2737,"o":21.99,"t":"2025-04-10T04:00:00Z","v":137743,"vw":21.586907},{"c":21.67,"h":21.83,"l":21.29,"n":2918,"o":21.56,"t":"2025-04-11T04:00:00Z","v":112870,"vw":21.598538},{"c":22.02,"h":22.5,"l":21.65,"n":2426,"o":22.35,"t":"2025-04-14T04:00:00Z","v":212864,"vw":21.998124},{"c":22.31,"h":23.19,"l":21.96,"n":4098,"o":21.96,"t":"2025-04-15T04:00:00Z","v":181854,"vw":22.595761},{"c":22.72,"h":23.0525,"l":22.2,"n":4006,"o":22.3,"t":"2025-04-16T04:00:00Z","v":142409,"vw":22.693196},{"c":22.51,"h":23.2399,"l":22.275,"n":2715,"o":22.72,"t":"2025-04-17T04:00:00Z","v":95630,"vw":22.572811},{"c":21.57,"h":22.3,"l":21.4501,"n":2488,"o":22.3,"t":"2025-04-21T04:00:00Z","v":124484,"vw":21.799551},{"c":21.92,"h":22.2,"l":21.77,"n":2315,"o":22.15,"t":"2025-04-22T04:00:00Z","v":100503,"vw":21.971972},{"c":22.32,"h":22.4799,"l":21.99,"n":2276,"o":22.09,"t":"2025-04-23T04:00:00Z","v":103372,"vw":22.241965},{"c":22.63,"h":22.88,"l":22.14,"n":3044,"o":22.19,"t":"2025-04-24T04:00:00Z","v":157813,"vw":22.572654},{"c":22.19,"h":22.39,"l":21.75,"n":2587,"o":22.39,"t":"2025-04-25T04:00:00Z","v":94616,"vw":22.01625},{"c":22.16,"h":22.33,"l":21.88,"n":3066,"o":22,"t":"2025-04-28T04:00:00Z","v":108303,"vw":22.12276},{"c":22.4,"h":22.67,"l":22,"n":3064,"o":22.05,"t":"2025-04-29T04:00:00Z","v":100368,"vw":22.374508},{"c":22.31,"h":22.49,"l":21.67,"n":2915,"o":22.26,"t":"2025-04-30T04:00:00Z","v":140806,"vw":22.244843},{"c":20.69,"h":22.25,"l":20.324,"n":4605,"o":21.42,"t":"2025-05-01T04:00:00Z","v":226881,"vw":20.911853},{"c":21.04,"h":21.15,"l":20.81,"n":2940,"o":20.89,"t":"2025-05-02T04:00:00Z","v":103962,"vw":20.999676},{"c":21.18,"h":21.435,"l":20.74,"n":3956,"o":20.84,"t":"2025-05-05T04:00:00Z","v":137702,"vw":21.154935},{"c":21.44,"h":21.535,"l":20.98,"n":3131,"o":20.99,"t":"2025-05-06T04:00:00Z","v":114053,"vw":21.397201},{"c":21.17,"h":21.65,"l":21.135,"n":3015,"o":21.53,"t":"2025-05-07T04:00:00Z","v":156780,"vw":21.278699},{"c":21.45,"h":21.785,"l":21.03,"n":2893,"o":21.38,"t":"2025-05-08T04:00:00Z","v":155765,"vw":21.478698},{"c":21.36,"h":21.68,"l":21.295,"n":1953,"o":21.36,"t":"2025-05-09T04:00:00Z","v":74701,"vw":21.420356},{"c":21.57,"h":21.95,"l":21.235,"n":3496,"o":21.79,"t":"2025-05-12T04:00:00Z","v":175596,"vw":21.56614},{"c":21.73,"h":22.1,"l":21.64,"n":3097,"o":21.72,"t":"2025-05-13T04:00:00Z","v":104910,"vw":21.862731},{"c":21.42,"h":21.86,"l":21.27,"n":2650,"o":21.61,"t":"2025-05-14T04:00:00Z","v":134566,"vw":21.442529},{"c":21.79,"h":21.92,"l":21.345,"n":2680,"o":21.53,"t":"2025-05-15T04:00:00Z","v":109140,"vw":21.693658},{"c":22.05,"h":22.135,"l":21.5535,"n":1992,"o":21.72,"t":"2025-05-16T04:00:00Z","v":94006,"vw":21.957962},{"c":22.22,"h":22.33,"l":21.877,"n":2527,"o":21.93,"t":"2025-05-19T04:00:00Z","v":136407,"vw":22.186151},{"c":22,"h":22.49,"l":21.7975,"n":1933,"o":22.13,"t":"2025-05-20T04:00:00Z","v":64356,"vw":22.01386},{"c":21.74,"h":21.92,"l":21.48,"n":1833,"o":21.73,"t":"2025-05-21T04:00:00Z","v":91475,"vw":21.717882},{"c":21.63,"h":22.02,"l":21.59,"n":2953,"o":21.6,"t":"2025-05-22T04:00:00Z","v":151679,"vw":21.789391},{"c":21.75,"h":21.82,"l":21.3,"n":2083,"o":21.36,"t":"2025-05-23T04:00:00Z","v":86765,"vw":21.671974},{"c":22.22,"h":22.29,"l":21.795,"n":3954,"o":21.98,"t":"2025-05-27T04:00:00Z","v":257359,"vw":22.220629},{"c":22.22,"h":22.31,"l":21.96,"n":3012,"o":22.14,"t":"2025-05-28T04:00:00Z","v":134448,"vw":22.194229},{"c":22.1,"h":22.25,"l":21.97,"n":2538,"o":22.23,"t":"2025-05-29T04:00:00Z","v":70385,"vw":22.094685},{"c":22.18,"h":22.4,"l":21.8471,"n":3401,"o":21.98,"t":"2025-05-30T04:00:00Z","v":173162,"vw":22.220113},{"c":22.84,"h":22.88,"l":21.69,"n":3148,"o":22.11,"t":"2025-06-02T04:00:00Z","v":126214,"vw":22.560709},{"c":22.77,"h":22.94,"l":22.19,"n":2910,"o":22.79,"t":"2025-06-03T04:00:00Z","v":141722,"vw":22.689835},{"c":22.17,"h":22.79,"l":22.15,"n":2633,"o":22.79,"t":"2025-06-04T04:00:00Z","v":115651,"vw":22.366915},{"c":22.31,"h":22.48,"l":21.975,"n":2583,"o":22.17,"t":"2025-06-05T04:00:00Z","v":103537,"vw":22.208024},{"c":22.6,"h":22.9044,"l":22.51,"n":1999,"o":22.58,"t":"2025-06-06T04:00:00Z","v":54221,"vw":22.612861},{"c":22.58,"h":22.7256,"l":22.13,"n":3543,"o":22.65,"t":"2025-06-09T04:00:00Z","v":131080,"vw":22.497882},{"c":23.22,"h":23.39,"l":22.515,"n":3358,"o":22.66,"t":"2025-06-10T04:00:00Z","v":181672,"vw":23.066694},{"c":23.65,"h":23.81,"l":23.135,"n":7156,"o":23.36,"t":"2025-06-11T04:00:00Z","v":342475,"vw":23.559447},{"c":23.32,"h":23.61,"l":23.01,"n":2937,"o":23.54,"t":"2025-06-12T04:00:00Z","v":134287,"vw":23.421218},{"c":23.24,"h":23.47,"l":22.73,"n":3307,"o":23.04,"t":"2025-06-13T04:00:00Z","v":155122,"vw":23.219094},{"c":23.43,"h":23.82,"l":23.09,"n":3261,"o":23.31,"t":"2025-06-16T04:00:00Z","v":178869,"vw":23.439118},{"c":23.07,"h":23.26,"l":22.45,"n":3692,"o":23.26,"t":"2025-06-17T04:00:00Z","v":197388,"vw":22.92449},{"c":22.7,"h":23.095,"l":22.6048,"n":2182,"o":23.03,"t":"2025-06-18T04:00:00Z","v":91360,"vw":22.861959},{"c":22.98,"h":23.105,"l":22.55,"n":2785,"o":22.7,"t":"2025-06-20T04:00:00Z","v":208396,"vw":22.876822},{"c":23.49,"h":23.49,"l":22.4,"n":3154,"o":23.01,"t":"2025-06-23T04:00:00Z","v":124537,"vw":23.176468},{"c":23.21,"h":23.56,"l":22.92,"n":3387,"o":23.56,"t":"2025-06-24T04:00:00Z","v":137260,"vw":23.183758},{"c":22.36,"h":23.3,"l":22.36,"n":3081,"o":23.13,"t":"2025-06-25T04:00:00Z","v":117219,"vw":22.635762},{"c":22.49,"h":22.53,"l":22.23,"n":2958,"o":22.43,"t":"2025-06-26T04:00:00Z","v":94588,"vw":22.430008},{"c":24.72,"h":24.76,"l":22.365,"n":6115,"o":22.52,"t":"2025-06-27T04:00:00Z","v":628657,"vw":24.212927},{"c":23.58,"h":24.75,"l":23.47,"n":5757,"o":24.71,"t":"2025-06-30T04:00:00Z","v":366292,"vw":23.874506},{"c":23.92,"h":24.045,"l":23.2503,"n":4801,"o":23.56,"t":"2025-07-01T04:00:00Z","v":249868,"vw":23.833134},{"c":23.29,"h":24,"l":23.2001,"n":3487,"o":24,"t":"2025-07-02T04:00:00Z","v":169611,"vw":23.429841},{"c":23.95,"h":23.96,"l":23.43,"n":2149,"o":23.45,"t":"2025-07-03T04:00:00Z","v":99029,"vw":23.730988},{"c":23.69,"h":24.3,"l":23.5,"n":3697,"o":23.77,"t":"2025-07-07T04:00:00Z","v":117829,"vw":23.793609},{"c":21.24,"h":24,"l":20.56,"n":10796,"o":23.73,"t":"2025-07-08T04:00:00Z","v":905906,"vw":21.396334},{"c":21.565,"h":22.07,"l":21.105,"n":4146,"o":21.38,"t":"2025-07-09T04:00:00Z","v":218052,"vw":21.526685},{"c":21.35,"h":21.49,"l":21.1101,"n":3589,"o":21.44,"t":"2025-07-10T04:00:00Z","v":177919,"vw":21.309571},{"c":20.96,"h":21.28,"l":20.68,"n":4037,"o":21.28,"t":"2025-07-11T04:00:00Z","v":223582,"vw":20.954195},{"c":21.57,"h":21.61,"l":20.955,"n":2542,"o":20.97,"t":"2025-07-14T04:00:00Z","v":91811,"vw":21.476335},{"c":20.65,"h":21.59,"l":20.35,"n":4625,"o":21.5,"t":"2025-07-15T04:00:00Z","v":219993,"vw":20.971181},{"c":21.21,"h":21.36,"l":20.74,"n":3269,"o":20.79,"t":"2025-07-16T04:00:00Z","v":206480,"vw":21.114819},{"c":21.12,"h":21.39,"l":21.04,"n":3523,"o":21.2,"t":"2025-07-17T04:00:00Z","v":113819,"vw":21.159359},{"c":21.19,"h":21.5,"l":21.0001,"n":4120,"o":21.32,"t":"2025-07-18T04:00:00Z","v":219922,"vw":21.195478},{"c":21.06,"h":21.32,"l":20.855,"n":3104,"o":21.12,"t":"2025-07-21T04:00:00Z","v":109323,"vw":21.071165},{"c":21.56,"h":21.71,"l":20.99,"n":2573,"o":20.99,"t":"2025-07-22T04:00:00Z","v":90783,"vw":21.536541},{"c":21.68,"h":21.75,"l":21.1729,"n":2252,"o":21.71,"t":"2025-07-23T04:00:00Z","v":79500,"vw":21.612295},{"c":21.51,"h":21.645,"l":21.17,"n":3146,"o":21.45,"t":"2025-07-24T04:00:00Z","v":150210,"vw":21.477912},{"c":21.54,"h":21.69,"l":21.435,"n":1935,"o":21.69,"t":"2025-07-25T04:00:00Z","v":73382,"vw":21.564526},{"c":21.83,"h":22.69,"l":21.3632,"n":6162,"o":21.48,"t":"2025-07-28T04:00:00Z","v":356831,"vw":21.984255},{"c":21.49,"h":22.2,"l":21.49,"n":2825,"o":22.02,"t":"2025-07-29T04:00:00Z","v":186545,"vw":21.745504},{"c":20.97,"h":22.48,"l":20.5844,"n":3751,"o":21.33,"t":"2025-07-30T04:00:00Z","v":113855,"vw":21.031797},{"c":20.78,"h":21.49,"l":20.55,"n":2821,"o":21.07,"t":"2025-07-31T04:00:00Z","v":125717,"vw":20.820657},{"c":20.26,"h":20.75,"l":20.09,"n":2880,"o":20.58,"t":"2025-08-01T04:00:00Z","v":102818,"vw":20.338585},{"c":20.22,"h":20.485,"l":20.16,"n":2676,"o":20.24,"t":"2025-08-04T04:00:00Z","v":106233,"vw":20.260683},{"c":20.41,"h":20.59,"l":20,"n":3816,"o":20.31,"t":"2025-08-05T04:00:00Z","v":119284,"vw":20.324631},{"c":20.99,"h":21.075,"l":20.38,"n":2892,"o":20.38,"t":"2025-08-06T04:00:00Z","v":95132,"vw":20.898566},{"c":20.77,"h":21.1956,"l":20.39,"n":2971,"o":21.1,"t":"2025-08-07T04:00:00Z","v":80395,"vw":20.671788},{"c":21.68,"h":21.989,"l":20.85,"n":3264,"o":20.85,"t":"2025-08-08T04:00:00Z","v":122801,"vw":21.505959},{"c":22.3,"h":22.45,"l":20.746,"n":3479,"o":21.73,"t":"2025-08-11T04:00:00Z","v":120982,"vw":22.157407},{"c":22.83,"h":22.94,"l":22.1,"n":3625,"o":22.45,"t":"2025-08-12T04:00:00Z","v":128099,"vw":22.695418},{"c":22.96,"h":23.47,"l":22.275,"n":2657,"o":23,"t":"2025-08-13T04:00:00Z","v":123645,"vw":23.108234},{"c":22.37,"h":22.97,"l":22.2,"n":2313,"o":22.82,"t":"2025-08-14T04:00:00Z","v":90973,"vw":22.400335},{"c":21.78,"h":22.51,"l":20.7871,"n":3827,"o":22.51,"t":"2025-08-15T04:00:00Z","v":224866,"vw":21.867797},{"c":22.15,"h":22.3,"l":21.89,"n":3361,"o":21.9,"t":"2025-08-18T04:00:00Z","v":154735,"vw":22.170782},{"c":22.56,"h":22.62,"l":22.095,"n":3291,"o":22.15,"t":"2025-08-19T04:00:00Z","v":157838,"vw":22.393531},{"c":22.8,"h":23.3,"l":22.63,"n":2945,"o":22.65,"t":"2025-08-20T04:00:00Z","v":116067,"vw":22.963974},{"c":23.24,"h":23.545,"l":22.72,"n":4687,"o":22.72,"t":"2025-08-21T04:00:00Z","v":200460,"vw":23.217271},{"c":23.5,"h":23.92,"l":23.08,"n":5598,"o":23.35,"t":"2025-08-22T04:00:00Z","v":224622,"vw":23.510701},{"c":23.01,"h":23.875,"l":22.94,"n":3527,"o":23.49,"t":"2025-08-25T04:00:00Z","v":98096,"vw":23.2018},{"c":23.17,"h":23.32,"l":22.82,"n":2982,"o":22.96,"t":"2025-08-26T04:00:00Z","v":94132,"vw":23.1291},{"c":23.57,"h":23.8,"l":23.1723,"n":3755,"o":23.18,"t":"2025-08-27T04:00:00Z","v":170522,"vw":23.596964},{"c":23.54,"h":23.85,"l":23.235,"n":2490,"o":23.67,"t":"2025-08-28T04:00:00Z","v":102688,"vw":23.555197},{"c":23.45,"h":23.69,"l":23.375,"n":1891,"o":23.68,"t":"2025-08-29T04:00:00Z","v":73738,"vw":23.478428},{"c":23.36,"h":23.4033,"l":22.9852,"n":2652,"o":23.22,"t":"2025-09-02T04:00:00Z","v":85913,"vw":23.301136},{"c":23.13,"h":23.46,"l":23,"n":2732,"o":23.2,"t":"2025-09-03T04:00:00Z","v":76375,"vw":23.164282},{"c":23.34,"h":23.51,"l":22.5186,"n":2664,"o":23.27,"t":"2025-09-04T04:00:00Z","v":123178,"vw":23.35058},{"c":22.64,"h":23.505,"l":22.18,"n":3495,"o":23.35,"t":"2025-09-05T04:00:00Z","v":161778,"vw":22.762369},{"c":22.53,"h":22.82,"l":22.12,"n":2749,"o":22.82,"t":"2025-09-08T04:00:00Z","v":95636,"vw":22.501312},{"c":22.95,"h":23.049,"l":22.26,"n":2571,"o":22.58,"t":"2025-09-09T04:00:00Z","v":104605,"vw":22.808443},{"c":23.51,"h":23.53,"l":22.69,"n":2467,"o":22.78,"t":"2025-09-10T04:00:00Z","v":107747,"vw":23.299122},{"c":24.665,"h":24.85,"l":23.49,"n":6487,"o":23.49,"t":"2025-09-11T04:00:00Z","v":580292,"vw":24.612738},{"c":25.49,"h":26.25,"l":23.18,"n":6677,"o":24.67,"t":"2025-09-12T04:00:00Z","v":370026,"vw":25.569837},{"c":23.7,"h":25.43,"l":23.68,"n":5522,"o":25.43,"t":"2025-09-15T04:00:00Z","v":286253,"vw":24.358312},{"c":24.2,"h":24.52,"l":23.545,"n":3118,"o":23.92,"t":"2025-09-16T04:00:00Z","v":221307,"vw":24.198542},{"c":22.83,"h":24.45,"l":22.7275,"n":2952,"o":24.23,"t":"2025-09-17T04:00:00Z","v":114511,"vw":23.167291},{"c":23.59,"h":23.61,"l":22.75,"n":4135,"o":22.83,"t":"2025-09-18T04:00:00Z","v":135773,"vw":23.377211},{"c":23.59,"h":23.92,"l":23.14,"n":4405,"o":23.59,"t":"2025-09-19T04:00:00Z","v":348178,"vw":23.57586},{"c":23.9,"h":24,"l":23.26,"n":3492,"o":23.51,"t":"2025-09-22T04:00:00Z","v":219824,"vw":23.908009},{"c":24.74,"h":24.9199,"l":23.81,"n":3698,"o":23.83,"t":"2025-09-23T04:00:00Z","v":179920,"vw":24.483398},{"c":23.8,"h":24.68,"l":23.78,"n":3973,"o":24.34,"t":"2025-09-24T04:00:00Z","v":153679,"vw":24.091824},{"c":20.18,"h":27.41,"l":19.3201,"n":18603,"o":23.79,"t":"2025-09-25T04:00:00Z","v":1430823,"vw":22.042726},{"c":19.05,"h":20.45,"l":17.85,"n":19584,"o":20,"t":"2025-09-26T04:00:00Z","v":1803003,"vw":18.731952},{"c":19.525,"h":19.91,"l":18.5,"n":10332,"o":19.04,"t":"2025-09-29T04:00:00Z","v":669065,"vw":19.333825},{"c":19.17,"h":19.3485,"l":18.72,"n":4447,"o":19.29,"t":"2025-09-30T04:00:00Z","v":426352,"vw":19.102292},{"c":18.76,"h":19.28,"l":18.67,"n":4584,"o":19.13,"t":"2025-10-01T04:00:00Z","v":204517,"vw":18.836864},{"c":17.93,"h":18.812,"l":17.85,"n":5339,"o":18.76,"t":"2025-10-02T04:00:00Z","v":253157,"vw":18.091398},{"c":18.18,"h":18.5,"l":17.95,"n":5368,"o":17.95,"t":"2025-10-03T04:00:00Z","v":324781,"vw":18.250697},{"c":18.14,"h":18.35,"l":17.8,"n":5447,"o":18.2,"t":"2025-10-06T04:00:00Z","v":286377,"vw":18.096365},{"c":18.3,"h":18.48,"l":17.8,"n":5305,"o":18.05,"t":"2025-10-07T04:00:00Z","v":214010,"vw":18.22997},{"c":18.35,"h":18.495,"l":18.11,"n":4071,"o":18.41,"t":"2025-10-08T04:00:00Z","v":161210,"vw":18.303964},{"c":18.47,"h":18.57,"l":18.12,"n":4335,"o":18.27,"t":"2025-10-09T04:00:00Z","v":180796,"vw":18.333424},{"c":17.67,"h":18.652,"l":17.67,"n":3720,"o":18.57,"t":"2025-10-10T04:00:00Z","v":177056,"vw":17.917656},{"c":17.88,"h":18.2,"l":17.6,"n":4777,"o":17.89,"t":"2025-10-13T04:00:00Z","v":236532,"vw":17.882265},{"c":18.19,"h":18.42,"l":17.69,"n":6248,"o":17.69,"t":"2025-10-14T04:00:00Z","v":253406,"vw":18.155208},{"c":17.93,"h":18.46,"l":17.677,"n":5772,"o":18.38,"t":"2025-10-15T04:00:00Z","v":240520,"vw":17.991524},{"c":17.25,"h":17.91,"l":17.17,"n":4271,"o":17.9,"t":"2025-10-16T04:00:00Z","v":217478,"vw":17.417787},{"c":17.16,"h":17.555,"l":17.07,"n":4024,"o":17.22,"t":"2025-10-17T04:00:00Z","v":136721,"vw":17.23562},{"c":17.46,"h":17.76,"l":17.2,"n":4205,"o":17.36,"t":"2025-10-20T04:00:00Z","v":218774,"vw":17.483772},{"c":17.58,"h":17.74,"l":17.41,"n":3868,"o":17.46,"t":"2025-10-21T04:00:00Z","v":112560,"vw":17.5917},{"c":17.57,"h":17.79,"l":17.48,"n":3957,"o":17.62,"t":"2025-10-22T04:00:00Z","v":180660,"vw":17.634384},{"c":17.98,"h":18.3,"l":17.44,"n":5041,"o":17.65,"t":"2025-10-23T04:00:00Z","v":210931,"vw":17.960841},{"c":17.88,"h":18.2,"l":17.805,"n":3633,"o":18.2,"t":"2025-10-24T04:00:00Z","v":107206,"vw":17.916455},{"c":17.82,"h":17.99,"l":17.68,"n":4157,"o":17.95,"t":"2025-10-27T04:00:00Z","v":167583,"vw":17.798422},{"c":17.35,"h":17.78,"l":17.28,"n":4019,"o":17.73,"t":"2025-10-28T04:00:00Z","v":158717,"vw":17.451836},{"c":17.61,"h":17.89,"l":17.32,"n":6356,"o":17.32,"t":"2025-10-29T04:00:00Z","v":340381,"vw":17.661119},{"c":17.58,"h":17.895,"l":17.48,"n":4268,"o":17.48,"t":"2025-10-30T04:00:00Z","v":186043,"vw":17.642421},{"c":17.71,"h":17.85,"l":17.4,"n":5079,"o":17.55,"t":"2025-10-31T04:00:00Z","v":279209,"vw":17.599974},{"c":18.3,"h":18.595,"l":17.585,"n":6142,"o":17.77,"t":"2025-11-03T05:00:00Z","v":299591,"vw":18.235863},{"c":18.29,"h":18.38,"l":17.79,"n":5961,"o":18.21,"t":"2025-11-04T05:00:00Z","v":268940,"vw":18.10639},{"c":18.45,"h":18.65,"l":18.09,"n":4014,"o":18.3,"t":"2025-11-05T05:00:00Z","v":205797,"vw":18.449871},{"c":18.28,"h":18.58,"l":18.14,"n":3214,"o":18.37,"t":"2025-11-06T05:00:00Z","v":144546,"vw":18.292312},{"c":18.39,"h":18.66,"l":18.23,"n":3926,"o":18.31,"t":"2025-11-07T05:00:00Z","v":154398,"vw":18.365554},{"c":19.1,"h":19.17,"l":18.4,"n":8859,"o":18.64,"t":"2025-11-10T05:00:00Z","v":328364,"vw":18.862343},{"c":18.82,"h":19.25,"l":18.77,"n":4283,"o":19.1,"t":"2025-11-11T05:00:00Z","v":192418,"vw":18.920843},{"c":19.01,"h":19.23,"l":18.795,"n":4259,"o":18.85,"t":"2025-11-12T05:00:00Z","v":157465,"vw":19.005052},{"c":19.05,"h":19.18,"l":18.93,"n":4448,"o":19.01,"t":"2025-11-13T05:00:00Z","v":178285,"vw":19.031233},{"c":19.22,"h":19.33,"l":18.84,"n":5530,"o":19.1,"t":"2025-11-14T05:00:00Z","v":284817,"vw":19.196213},{"c":18.75,"h":19.23,"l":18.73,"n":4524,"o":19.23,"t":"2025-11-17T05:00:00Z","v":188081,"vw":18.860498},{"c":18.5,"h":18.94,"l":18.3601,"n":3086,"o":18.69,"t":"2025-11-18T05:00:00Z","v":189825,"vw":18.578297},{"c":18.2,"h":18.605,"l":18.11,"n":3615,"o":18.51,"t":"2025-11-19T05:00:00Z","v":154848,"vw":18.292285},{"c":18.23,"h":18.57,"l":18.205,"n":4664,"o":18.52,"t":"2025-11-20T05:00:00Z","v":195623,"vw":18.324964},{"c":18.62,"h":18.785,"l":18.17,"n":4452,"o":18.22,"t":"2025-11-21T05:00:00Z","v":343598,"vw":18.511237},{"c":18.66,"h":18.81,"l":18.32,"n":4835,"o":18.48,"t":"2025-11-24T05:00:00Z","v":197888,"vw":18.631547},{"c":18.72,"h":19.145,"l":18.62,"n":4583,"o":18.83,"t":"2025-11-25T05:00:00Z","v":207259,"vw":18.86152},{"c":18.81,"h":18.82,"l":18.65,"n":3788,"o":18.68,"t":"2025-11-26T05:00:00Z","v":122431,"vw":18.767082},{"c":18.78,"h":19.155,"l":18.61,"n":2408,"o":18.81,"t":"2025-11-28T05:00:00Z","v":88211,"vw":18.761891},{"c":18.56,"h":19.03,"l":18.5,"n":3415,"o":18.86,"t":"2025-12-01T05:00:00Z","v":165753,"vw":18.639125},{"c":18.61,"h":18.69,"l":18.45,"n":4259,"o":18.56,"t":"2025-12-02T05:00:00Z","v":155451,"vw":18.607218},{"c":18.62,"h":18.805,"l":18.43,"n":3865,"o":18.66,"t":"2025-12-03T05:00:00Z","v":149131,"vw":18.604467},{"c":18.41,"h":18.755,"l":18.28,"n":3498,"o":18.7,"t":"2025-12-04T05:00:00Z","v":161871,"vw":18.440528},{"c":18.09,"h":18.42,"l":17.95,"n":3465,"o":18.34,"t":"2025-12-05T05:00:00Z","v":160840,"vw":18.196209},{"c":17.47,"h":18.19,"l":17.15,"n":6400,"o":18.19,"t":"2025-12-08T05:00:00Z","v":375245,"vw":17.411541},{"c":17.71,"h":17.83,"l":17.47,"n":8074,"o":17.53,"t":"2025-12-09T05:00:00Z","v":396348,"vw":17.7092},{"c":18.04,"h":18.19,"l":17.665,"n":5362,"o":17.7,"t":"2025-12-10T05:00:00Z","v":274359,"vw":18.029146},{"c":17.98,"h":18.42,"l":17.955,"n":4113,"o":18.07,"t":"2025-12-11T05:00:00Z","v":176634,"vw":18.072205},{"c":17.92,"h":18.17,"l":17.9,"n":4172,"o":18.07,"t":"2025-12-12T05:00:00Z","v":165627,"vw":17.98624},{"c":18.21,"h":18.575,"l":17.975,"n":7900,"o":18.03,"t":"2025-12-15T05:00:00Z","v":414643,"vw":18.190122},{"c":18.36,"h":18.49,"l":18.18,"n":9450,"o":18.28,"t":"2025-12-16T05:00:00Z","v":622073,"vw":18.301717},{"c":18.3,"h":18.43,"l":18.09,"n":8882,"o":18.32,"t":"2025-12-17T05:00:00Z","v":416227,"vw":18.249233},{"c":18.53,"h":18.7,"l":18.295,"n":4382,"o":18.41,"t":"2025-12-18T05:00:00Z","v":167917,"vw":18.537077},{"c":18.2,"h":18.57,"l":18.1,"n":4800,"o":18.44,"t":"2025-12-19T05:00:00Z","v":262467,"vw":18.251706},{"c":18.31,"h":18.745,"l":18.16,"n":4433,"o":18.23,"t":"2025-12-22T05:00:00Z","v":201592,"vw":18.328346},{"c":18.28,"h":18.53,"l":18.265,"n":5312,"o":18.3,"t":"2025-12-23T05:00:00Z","v":199014,"vw":18.337937},{"c":18.27,"h":18.39,"l":18.19,"n":2123,"o":18.27,"t":"2025-12-24T05:00:00Z","v":96426,"vw":18.279119},{"c":18.11,"h":18.38,"l":18.09,"n":3821,"o":18.28,"t":"2025-12-26T05:00:00Z","v":155781,"vw":18.15882},{"c":18.29,"h":18.35,"l":18.085,"n":4147,"o":18.16,"t":"2025-12-29T05:00:00Z","v":205059,"vw":18.270138},{"c":18.41,"h":18.48,"l":18.2,"n":4266,"o":18.25,"t":"2025-12-30T05:00:00Z","v":191524,"vw":18.363776},{"c":18.27,"h":18.395,"l":18.2,"n":3134,"o":18.38,"t":"2025-12-31T05:00:00Z","v":124791,"vw":18.266788},{"c":18.04,"h":18.51,"l":18.01,"n":4905,"o":18.28,"t":"2026-01-02T05:00:00Z","v":206001,"vw":18.153589},{"c":18.07,"h":18.72,"l":17.99,"n":4587,"o":18.01,"t":"2026-01-05T05:00:00Z","v":160220,"vw":18.073066},{"c":17.74,"h":17.96,"l":17.7,"n":4280,"o":17.96,"t":"2026-01-06T05:00:00Z","v":161446,"vw":17.772474},{"c":17.68,"h":17.845,"l":17.555,"n":3713,"o":17.76,"t":"2026-01-07T05:00:00Z","v":130886,"vw":17.670293},{"c":17.84,"h":17.92,"l":17.61,"n":3235,"o":17.61,"t":"2026-01-08T05:00:00Z","v":147836,"vw":17.82883},{"c":17.72,"h":17.92,"l":17.675,"n":3016,"o":17.81,"t":"2026-01-09T05:00:00Z","v":163629,"vw":17.735575},{"c":17.78,"h":18.02,"l":17.625,"n":3349,"o":17.68,"t":"2026-01-12T05:00:00Z","v":138219,"vw":17.722696},{"c":17.53,"h":18.025,"l":17.47,"n":4588,"o":17.76,"t":"2026-01-13T05:00:00Z","v":254061,"vw":17.591092},{"c":17.72,"h":17.815,"l":17.5,"n":4015,"o":17.56,"t":"2026-01-14T05:00:00Z","v":215035,"vw":17.657801},{"c":17.7,"h":18.04,"l":17.605,"n":3192,"o":17.74,"t":"2026-01-15T05:00:00Z","v":259503,"vw":17.721242},{"c":17.37,"h":17.74,"l":17.16,"n":4384,"o":17.64,"t":"2026-01-16T05:00:00Z","v":286736,"vw":17.380349},{"c":17.27,"h":17.395,"l":17.15,"n":3816,"o":17.18,"t":"2026-01-20T05:00:00Z","v":168815,"vw":17.264904},{"c":17.3,"h":17.41,"l":17.11,"n":4005,"o":17.32,"t":"2026-01-21T05:00:00Z","v":150080,"vw":17.242413},{"c":17.4,"h":17.43,"l":17.21,"n":3735,"o":17.29,"t":"2026-01-22T05:00:00Z","v":130382,"vw":17.35639},{"c":17.32,"h":17.43,"l":17.26,"n":3440,"o":17.35,"t":"2026-01-23T05:00:00Z","v":146529,"vw":17.323766},{"c":17.34,"h":17.54,"l":17.185,"n":4557,"o":17.3,"t":"2026-01-26T05:00:00Z","v":187937,"vw":17.333927},{"c":17.27,"h":17.47,"l":17.23,"n":2888,"o":17.33,"t":"2026-01-27T05:00:00Z","v":120236,"vw":17.284987},{"c":17.26,"h":17.405,"l":17.16,"n":4595,"o":17.27,"t":"2026-01-28T05:00:00Z","v":208322,"vw":17.267783},{"c":17.88,"h":17.96,"l":17.31,"n":5343,"o":17.35,"t":"2026-01-29T05:00:00Z","v":307711,"vw":17.675699},{"c":17.88,"h":17.98,"l":17.66,"n":4331,"o":17.83,"t":"2026-01-30T05:00:00Z","v":179572,"vw":17.845964},{"c":17.82,"h":18.22,"l":17.55,"n":4414,"o":17.88,"t":"2026-02-02T05:00:00Z","v":221183,"vw":17.954409},{"c":17.65,"h":17.95,"l":17.565,"n":4670,"o":17.76,"t":"2026-02-03T05:00:00Z","v":251504,"vw":17.697719},{"c":17.71,"h":17.935,"l":17.555,"n":4778,"o":17.76,"t":"2026-02-04T05:00:00Z","v":196321,"vw":17.752185},{"c":17.66,"h":17.99,"l":17.63,"n":3665,"o":17.68,"t":"2026-02-05T05:00:00Z","v":136454,"vw":17.718709},{"c":17.74,"h":17.98,"l":17.66,"n":3632,"o":17.83,"t":"2026-02-06T05:00:00Z","v":159157,"vw":17.753546},{"c":17.36,"h":17.72,"l":17.34,"n":3606,"o":17.69,"t":"2026-02-09T05:00:00Z","v":124803,"vw":17.456287},{"c":17.47,"h":17.57,"l":17.36,"n":4364,"o":17.36,"t":"2026-02-10T05:00:00Z","v":128808,"vw":17.465244},{"c":17.64,"h":17.695,"l":17.255,"n":4739,"o":17.5,"t":"2026-02-11T05:00:00Z","v":161349,"vw":17.550368},{"c":17.53,"h":17.8111,"l":17.43,"n":6767,"o":17.77,"t":"2026-02-12T05:00:00Z","v":330584,"vw":17.560462},{"c":17.67,"h":17.7551,"l":17.255,"n":5679,"o":17.54,"t":"2026-02-13T05:00:00Z","v":367158,"vw":17.595603},{"c":17.91,"h":18.04,"l":17.64,"n":5052,"o":17.64,"t":"2026-02-17T05:00:00Z","v":281478,"vw":17.886473},{"c":17.28,"h":17.91,"l":17.195,"n":6861,"o":17.91,"t":"2026-02-18T05:00:00Z","v":336183,"vw":17.381365},{"c":17.2,"h":17.33,"l":17.17,"n":4561,"o":17.23,"t":"2026-02-19T05:00:00Z","v":207642,"vw":17.23543},{"c":17.06,"h":17.35,"l":16.77,"n":4433,"o":17.25,"t":"2026-02-20T05:00:00Z","v":227396,"vw":17.025768},{"c":16.67,"h":17.12,"l":16.42,"n":6192,"o":16.99,"t":"2026-02-23T05:00:00Z","v":290531,"vw":16.697419},{"c":16.59,"h":16.71,"l":16.45,"n":4496,"o":16.7,"t":"2026-02-24T05:00:00Z","v":183472,"vw":16.563036},{"c":16.93,"h":16.96,"l":16.41,"n":4685,"o":16.55,"t":"2026-02-25T05:00:00Z","v":231192,"vw":16.793807},{"c":17.18,"h":17.22,"l":16.96,"n":4312,"o":16.96,"t":"2026-02-26T05:00:00Z","v":194426,"vw":17.132481},{"c":17.03,"h":17.265,"l":16.66,"n":2919,"o":17.02,"t":"2026-02-27T05:00:00Z","v":156045,"vw":17.022066},{"c":17.17,"h":17.19,"l":16.42,"n":3335,"o":16.88,"t":"2026-03-02T05:00:00Z","v":161288,"vw":17.126719},{"c":16.85,"h":17.04,"l":16.575,"n":4141,"o":16.94,"t":"2026-03-03T05:00:00Z","v":192978,"vw":16.796147},{"c":16.85,"h":16.93,"l":16.615,"n":5444,"o":16.84,"t":"2026-03-04T05:00:00Z","v":222799,"vw":16.849837},{"c":16.55,"h":16.8,"l":16.425,"n":2952,"o":16.8,"t":"2026-03-05T05:00:00Z","v":151148,"vw":16.557067},{"c":17.01,"h":17.12,"l":15.94,"n":6937,"o":16.31,"t":"2026-03-06T05:00:00Z","v":343432,"vw":16.786049},{"c":16.17,"h":16.89,"l":15.97,"n":8201,"o":16.84,"t":"2026-03-09T04:00:00Z","v":352082,"vw":16.207198},{"c":16.5,"h":16.6,"l":15.95,"n":9841,"o":16,"t":"2026-03-10T04:00:00Z","v":433996,"vw":16.42274},{"c":16.14,"h":16.43,"l":15.94,"n":7842,"o":16.43,"t":"2026-03-11T04:00:00Z","v":444285,"vw":16.172528},{"c":16.06,"h":16.26,"l":15.85,"n":7892,"o":15.9,"t":"2026-03-12T04:00:00Z","v":331421,"vw":16.068728},{"c":16.25,"h":16.7228,"l":16.08,"n":7483,"o":16.24,"t":"2026-03-13T04:00:00Z","v":406090,"vw":16.274755},{"c":16.21,"h":16.4,"l":16.2,"n":5177,"o":16.2,"t":"2026-03-16T04:00:00Z","v":237443,"vw":16.292434},{"c":16.17,"h":16.48,"l":16.17,"n":5210,"o":16.31,"t":"2026-03-17T04:00:00Z","v":210235,"vw":16.232622},{"c":15.76,"h":16.175,"l":15.585,"n":5217,"o":16.09,"t":"2026-03-18T04:00:00Z","v":368615,"vw":15.908535},{"c":15.73,"h":15.965,"l":15.59,"n":4391,"o":15.72,"t":"2026-03-19T04:00:00Z","v":284589,"vw":15.722521},{"c":15.73,"h":15.75,"l":15.49,"n":4197,"o":15.75,"t":"2026-03-20T04:00:00Z","v":330737,"vw":15.688099},{"c":16.26,"h":16.41,"l":15.81,"n":5393,"o":16.11,"t":"2026-03-23T04:00:00Z","v":296894,"vw":16.219293},{"c":16.41,"h":16.46,"l":16.12,"n":4161,"o":16.12,"t":"2026-03-24T04:00:00Z","v":238088,"vw":16.359548},{"c":16.69,"h":16.83,"l":16.55,"n":5558,"o":16.64,"t":"2026-03-25T04:00:00Z","v":311686,"vw":16.655617},{"c":16.77,"h":16.835,"l":16.62,"n":5949,"o":16.69,"t":"2026-03-26T04:00:00Z","v":291948,"vw":16.73288},{"c":16.67,"h":16.83,"l":16.6,"n":5560,"o":16.68,"t":"2026-03-27T04:00:00Z","v":246318,"vw":16.686062},{"c":16.81,"h":16.91,"l":16.635,"n":5159,"o":16.81,"t":"2026-03-30T04:00:00Z","v":221733,"vw":16.80967},{"c":16.92,"h":17.06,"l":16.79,"n":5481,"o":17.03,"t":"2026-03-31T04:00:00Z","v":265808,"vw":16.937879},{"c":16.64,"h":16.94,"l":16.63,"n":4627,"o":16.87,"t":"2026-04-01T04:00:00Z","v":193128,"vw":16.729379},{"c":16.76,"h":16.8,"l":16.41,"n":5914,"o":16.62,"t":"2026-04-02T04:00:00Z","v":266901,"vw":16.663457},{"c":16.59,"h":16.75,"l":16.59,"n":4417,"o":16.68,"t":"2026-04-06T04:00:00Z","v":190066,"vw":16.645143},{"c":16.62,"h":16.6801,"l":16.46,"n":4735,"o":16.59,"t":"2026-04-07T04:00:00Z","v":200349,"vw":16.580526},{"c":16.88,"h":16.9,"l":16.525,"n":5186,"o":16.89,"t":"2026-04-08T04:00:00Z","v":182389,"vw":16.80028},{"c":17.28,"h":17.305,"l":16.76,"n":5795,"o":16.76,"t":"2026-04-09T04:00:00Z","v":231306,"vw":17.184594},{"c":16.82,"h":17.23,"l":16.655,"n":5401,"o":17.23,"t":"2026-04-10T04:00:00Z","v":233456,"vw":16.808951},{"c":17.16,"h":17.185,"l":16.77,"n":3350,"o":16.78,"t":"2026-04-13T04:00:00Z","v":122035,"vw":17.062331},{"c":17.25,"h":17.36,"l":17.09,"n":4046,"o":17.09,"t":"2026-04-14T04:00:00Z","v":170271,"vw":17.263622},{"c":17.23,"h":17.39,"l":17.18,"n":4149,"o":17.24,"t":"2026-04-15T04:00:00Z","v":140202,"vw":17.251307},{"c":17.21,"h":17.335,"l":17.12,"n":3486,"o":17.22,"t":"2026-04-16T04:00:00Z","v":186108,"vw":17.213251},{"c":17.4,"h":17.545,"l":17.28,"n":4719,"o":17.34,"t":"2026-04-17T04:00:00Z","v":228409,"vw":17.410006},{"c":17.36,"h":17.54,"l":17.255,"n":5119,"o":17.37,"t":"2026-04-20T04:00:00Z","v":233920,"vw":17.439534},{"c":17.14,"h":17.41,"l":17.09,"n":4199,"o":17.37,"t":"2026-04-21T04:00:00Z","v":217960,"vw":17.208346},{"c":17.14,"h":17.23,"l":17.02,"n":4494,"o":17.14,"t":"2026-04-22T04:00:00Z","v":227441,"vw":17.13089},{"c":17.28,"h":17.315,"l":17.13,"n":4577,"o":17.14,"t":"2026-04-23T04:00:00Z","v":192844,"vw":17.250977},{"c":17.19,"h":17.34,"l":17.01,"n":4501,"o":17.19,"t":"2026-04-24T04:00:00Z","v":253744,"vw":17.1947},{"c":17.1,"h":17.315,"l":17.08,"n":4097,"o":17.15,"t":"2026-04-27T04:00:00Z","v":181740,"vw":17.186193},{"c":17.22,"h":17.31,"l":17.135,"n":10180,"o":17.22,"t":"2026-04-28T04:00:00Z","v":960552,"vw":17.202394},{"c":17.1,"h":17.245,"l":16.55,"n":8006,"o":17.16,"t":"2026-04-29T04:00:00Z","v":474966,"vw":16.925407},{"c":17.24,"h":17.255,"l":16.97,"n":4229,"o":16.97,"t":"2026-04-30T04:00:00Z","v":206557,"vw":17.173631},{"c":17.12,"h":17.335,"l":16.82,"n":6326,"o":17.18,"t":"2026-05-01T04:00:00Z","v":271518,"vw":17.039607},{"c":17.06,"h":17.36,"l":16.945,"n":7161,"o":17.07,"t":"2026-05-04T04:00:00Z","v":336628,"vw":17.135807},{"c":17.06,"h":17.31,"l":17.02,"n":6027,"o":17.08,"t":"2026-05-05T04:00:00Z","v":368919,"vw":17.169853},{"c":16.8,"h":17.21,"l":16.74,"n":7409,"o":17.19,"t":"2026-05-06T04:00:00Z","v":430577,"vw":16.90811},{"c":17.1,"h":17.17,"l":16.685,"n":6479,"o":16.8,"t":"2026-05-07T04:00:00Z","v":305078,"vw":16.988313},{"c":17.3,"h":17.3,"l":17,"n":4514,"o":17.08,"t":"2026-05-08T04:00:00Z","v":224086,"vw":17.197351},{"c":17.12,"h":17.57,"l":17.065,"n":4182,"o":17.3,"t":"2026-05-11T04:00:00Z","v":231684,"vw":17.216161},{"c":16.96,"h":17.12,"l":16.79,"n":4094,"o":17.12,"t":"2026-05-12T04:00:00Z","v":250394,"vw":16.974697},{"c":16.87,"h":17.0697,"l":16.8,"n":4832,"o":16.85,"t":"2026-05-13T04:00:00Z","v":218722,"vw":16.871293},{"c":16.92,"h":17.07,"l":16.878,"n":4037,"o":16.95,"t":"2026-05-14T04:00:00Z","v":247074,"vw":16.954503},{"c":16.6,"h":16.99,"l":16.585,"n":3827,"o":16.93,"t":"2026-05-15T04:00:00Z","v":196095,"vw":16.70902},{"c":17.02,"h":17.08,"l":16.49,"n":6586,"o":16.49,"t":"2026-05-18T04:00:00Z","v":281029,"vw":16.931264},{"c":16.62,"h":17.05,"l":16.57,"n":4546,"o":16.93,"t":"2026-05-19T04:00:00Z","v":201927,"vw":16.744713},{"c":16.88,"h":16.88,"l":16.45,"n":4519,"o":16.59,"t":"2026-05-20T04:00:00Z","v":209341,"vw":16.767832},{"c":16.96,"h":16.985,"l":16.65,"n":3334,"o":16.76,"t":"2026-05-21T04:00:00Z","v":138259,"vw":16.895104},{"c":17.46,"h":17.47,"l":16.94,"n":5263,"o":17.05,"t":"2026-05-22T04:00:00Z","v":280086,"vw":17.286634},{"c":17.52,"h":17.6,"l":17.275,"n":6882,"o":17.47,"t":"2026-05-26T04:00:00Z","v":342976,"vw":17.4613},{"c":17.34,"h":17.615,"l":17.295,"n":5261,"o":17.54,"t":"2026-05-27T04:00:00Z","v":262278,"vw":17.420586},{"c":17.47,"h":17.48,"l":17.2,"n":5674,"o":17.34,"t":"2026-05-28T04:00:00Z","v":290878,"vw":17.406229},{"c":18.24,"h":18.28,"l":17.47,"n":8541,"o":17.49,"t":"2026-05-29T04:00:00Z","v":451922,"vw":18.052488},{"c":17.72,"h":18.99,"l":17.67,"n":9252,"o":18.4,"t":"2026-06-01T04:00:00Z","v":459276,"vw":18.131418},{"c":17.71,"h":17.92,"l":17.48,"n":5922,"o":17.61,"t":"2026-06-02T04:00:00Z","v":315310,"vw":17.587305},{"c":17.17,"h":17.94,"l":17.14,"n":6527,"o":17.79,"t":"2026-06-03T04:00:00Z","v":361848,"vw":17.407604},{"c":17.47,"h":17.83,"l":17.325,"n":6967,"o":17.41,"t":"2026-06-04T04:00:00Z","v":484918,"vw":17.498354},{"c":17.67,"h":17.71,"l":17.43,"n":5231,"o":17.43,"t":"2026-06-05T04:00:00Z","v":284122,"vw":17.586606},{"c":17.69,"h":17.795,"l":17.58,"n":4555,"o":17.69,"t":"2026-06-08T04:00:00Z","v":157216,"vw":17.657219},{"c":17.83,"h":17.92,"l":17.675,"n":6346,"o":17.71,"t":"2026-06-09T04:00:00Z","v":229533,"vw":17.796661},{"c":17.98,"h":18.18,"l":17.81,"n":5009,"o":17.81,"t":"2026-06-10T04:00:00Z","v":177302,"vw":18.032067},{"c":17.62,"h":18.09,"l":17.6,"n":6253,"o":18.06,"t":"2026-06-11T04:00:00Z","v":186653,"vw":17.854418},{"c":17.72,"h":18.74,"l":17.58,"n":4331,"o":17.65,"t":"2026-06-12T04:00:00Z","v":148977,"vw":17.761094},{"c":17.66,"h":17.83,"l":17.57,"n":3970,"o":17.74,"t":"2026-06-15T04:00:00Z","v":191249,"vw":17.65223},{"c":17.68,"h":17.82,"l":17.38,"n":4379,"o":17.82,"t":"2026-06-16T04:00:00Z","v":211945,"vw":17.601359},{"c":17.56,"h":17.8,"l":17.49,"n":4516,"o":17.64,"t":"2026-06-17T04:00:00Z","v":225425,"vw":17.559997},{"c":17.49,"h":17.8,"l":17.43,"n":4846,"o":17.78,"t":"2026-06-18T04:00:00Z","v":300775,"vw":17.556246},{"c":17.46,"h":17.7,"l":17.42,"n":5536,"o":17.42,"t":"2026-06-22T04:00:00Z","v":242724,"vw":17.554335},{"c":17.67,"h":17.73,"l":17.434,"n":4696,"o":17.47,"t":"2026-06-23T04:00:00Z","v":473431,"vw":17.631401},{"c":17.63,"h":17.9025,"l":17.535,"n":4548,"o":17.73,"t":"2026-06-24T04:00:00Z","v":196670,"vw":17.722953},{"c":17.32,"h":17.695,"l":17.23,"n":5944,"o":17.57,"t":"2026-06-25T04:00:00Z","v":280552,"vw":17.448703},{"c":17.76,"h":17.8,"l":17.4,"n":5971,"o":17.4,"t":"2026-06-26T04:00:00Z","v":919010,"vw":17.720194},{"c":17.82,"h":17.975,"l":17.61,"n":6596,"o":17.77,"t":"2026-06-29T04:00:00Z","v":308655,"vw":17.822984},{"c":17.92,"h":18,"l":17.69,"n":5717,"o":17.89,"t":"2026-06-30T04:00:00Z","v":241023,"vw":17.888976},{"c":18.44,"h":18.61,"l":17.92,"n":5392,"o":17.92,"t":"2026-07-01T04:00:00Z","v":236245,"vw":18.409492},{"c":18.2,"h":18.63,"l":18.06,"n":4885,"o":18.44,"t":"2026-07-02T04:00:00Z","v":183895,"vw":18.221579},{"c":18.23,"h":18.39,"l":17.92,"n":5333,"o":18.17,"t":"2026-07-06T04:00:00Z","v":136942,"vw":18.131815},{"c":17.78,"h":18.49,"l":17.71,"n":6706,"o":18.34,"t":"2026-07-07T04:00:00Z","v":207853,"vw":17.921025},{"c":18.04,"h":18.04,"l":17.745,"n":5629,"o":17.81,"t":"2026-07-08T04:00:00Z","v":212351,"vw":17.971143},{"c":18.3,"h":18.31,"l":17.87,"n":4851,"o":18.1,"t":"2026-07-09T04:00:00Z","v":212652,"vw":18.107958},{"c":18.36,"h":18.46,"l":18.24,"n":4766,"o":18.31,"t":"2026-07-10T04:00:00Z","v":168883,"vw":18.359994},{"c":18.05,"h":18.61,"l":18.05,"n":4713,"o":18.38,"t":"2026-07-13T04:00:00Z","v":163528,"vw":18.255939},{"c":17.87,"h":18.1,"l":17.71,"n":6130,"o":18.1,"t":"2026-07-14T04:00:00Z","v":395133,"vw":17.884843},{"c":17.62,"h":18.03,"l":17.43,"n":6912,"o":17.81,"t":"2026-07-15T04:00:00Z","v":274155,"vw":17.571266},{"c":17.76,"h":17.91,"l":17.66,"n":5172,"o":17.68,"t":"2026-07-16T04:00:00Z","v":203430,"vw":17.781052},{"c":17.8,"h":18.0452,"l":17.72,"n":5462,"o":17.72,"t":"2026-07-17T04:00:00Z","v":175397,"vw":17.835306},{"c":17.82,"h":17.95,"l":17.7,"n":4158,"o":17.8,"t":"2026-07-20T04:00:00Z","v":174363,"vw":17.800181},{"c":17.89,"h":18.075,"l":17.73,"n":4696,"o":17.75,"t":"2026-07-21T04:00:00Z","v":170679,"vw":17.863992},{"c":17.85,"h":18.08,"l":17.735,"n":5149,"o":17.84,"t":"2026-07-22T04:00:00Z","v":228852,"vw":17.839096},{"c":17.56,"h":17.9109,"l":17.53,"n":4733,"o":17.7,"t":"2026-07-23T04:00:00Z","v":233862,"vw":17.607642},{"c":17.79,"h":17.885,"l":17.57,"n":4562,"o":17.57,"t":"2026-07-24T04:00:00Z","v":253415,"vw":17.747121},{"c":18.05,"h":18.14,"l":17.74,"n":4370,"o":17.92,"t":"2026-07-27T04:00:00Z","v":193677,"vw":17.976193},{"c":18.05,"h":18.375,"l":18.05,"n":4074,"o":18.19,"t":"2026-07-28T04:00:00Z","v":161020,"vw":18.174772},{"c":18.46,"h":18.6,"l":18.065,"n":6615,"o":18.19,"t":"2026-07-29T04:00:00Z","v":308947,"vw":18.4384},{"c":17.58,"h":18.44,"l":17.535,"n":7826,"o":18.44,"t":"2026-07-30T04:00:00Z","v":354467,"vw":17.774844},{"c":17.77,"h":17.79,"l":17.44,"n":6061,"o":17.46,"t":"2026-07-31T04:00:00Z","v":271522,"vw":17.651157},{"c":17.67,"h":18.16,"l":17.64,"n":4992,"o":17.97,"t":"2026-08-03T04:00:00Z","v":177622,"vw":17.790409},{"c":17.85,"h":17.89,"l":17.48,"n":5503,"o":17.66,"t":"2026-08-04T04:00:00Z","v":257093,"vw":17.741978},{"c":17.92,"h":17.97,"l":17.715,"n":5519,"o":17.84,"t":"2026-08-05T04:00:00Z","v":219139,"vw":17.843779},{"c":17.92,"h":17.98,"l":17.55,"n":4649,"o":17.55,"t":"2026-08-06T04:00:00Z","v":141354,"vw":17.893535},{"c":18.12,"h":18.23,"l":17.8,"n":3873,"o":18,"t":"2026-08-07T04:00:00Z","v":196316,"vw":18.03626},{"c":18.07,"h":18.27,"l":18,"n":4415,"o":18.05,"t":"2026-08-10T04:00:00Z","v":217971,"vw":18.080517},{"c":18.03,"h":18.198,"l":18.02,"n":2968,"o":18.13,"t":"2026-08-11T04:00:00Z","v":134621,"vw":18.075509},{"c":17.95,"h":18.13,"l":17.865,"n":3489,"o":18.08,"t":"2026-08-12T04:00:00Z","v":241914,"vw":17.941902},{"c":18.19,"h":18.258,"l":17.91,"n":4022,"o":18.04,"t":"2026-08-13T04:00:00Z","v":231961,"vw":18.147186},{"c":18.05,"h":18.27,"l":18.05,"n":2645,"o":18.21,"t":"2026-08-14T04:00:00Z","v":100737,"vw":18.096159},{"c":17.79,"h":18.085,"l":17.6775,"n":3849,"o":18,"t":"2026-08-17T04:00:00Z","v":208584,"vw":17.785672},{"c":17.68,"h":17.91,"l":17.64,"n":3003,"o":17.8,"t":"2026-08-18T04:00:00Z","v":251418,"vw":17.709475},{"c":18.29,"h":18.34,"l":17.65,"n":4794,"o":17.7,"t":"2026-08-19T04:00:00Z","v":298282,"vw":18.156549},{"c":18.335,"h":18.55,"l":18.13,"n":5291,"o":18.27,"t":"2026-08-20T04:00:00Z","v":372434,"vw":18.416122},{"c":18.12,"h":18.51,"l":18.08,"n":4640,"o":18.41,"t":"2026-08-21T04:00:00Z","v":194401,"vw":18.229412},{"c":18.54,"h":18.61,"l":18.14,"n":5118,"o":18.14,"t":"2026-08-24T04:00:00Z","v":348068,"vw":18.492293},{"c":18.4,"h":18.705,"l":18.12,"n":3727,"o":18.59,"t":"2026-08-25T04:00:00Z","v":185348,"vw":18.37968},{"c":18.44,"h":18.47,"l":18.29,"n":3601,"o":18.41,"t":"2026-08-26T04:00:00Z","v":165845,"vw":18.401394},{"c":18.29,"h":18.43,"l":18.14,"n":3234,"o":18.14,"t":"2026-08-27T04:00:00Z","v":166783,"vw":18.30644},{"c":18.45,"h":18.63,"l":18.26,"n":3659,"o":18.4,"t":"2026-08-28T04:00:00Z","v":179872,"vw":18.498586},{"c":18.52,"h":18.62,"l":18.32,"n":3750,"o":18.47,"t":"2026-08-31T04:00:00Z","v":208484,"vw":18.50776},{"c":18.32,"h":18.6,"l":18.25,"n":4050,"o":18.52,"t":"2026-09-01T04:00:00Z","v":205325,"vw":18.358006},{"c":18.4,"h":18.61,"l":18.33,"n":3277,"o":18.37,"t":"2026-09-02T04:00:00Z","v":142477,"vw":18.428184},{"c":18.59,"h":18.705,"l":18.49,"n":3093,"o":18.5,"t":"2026-09-03T04:00:00Z","v":138980,"vw":18.586549},{"c":18.49,"h":18.55,"l":18.37,"n":3067,"o":18.48,"t":"2026-09-04T04:00:00Z","v":98461,"vw":18.474183},{"c":17.97,"h":18.45,"l":17.945,"n":3726,"o":18.37,"t":"2026-09-08T04:00:00Z","v":196023,"vw":18.080102},{"c":17.81,"h":17.9,"l":17.635,"n":4369,"o":17.85,"t":"2026-09-09T04:00:00Z","v":184454,"vw":17.791292},{"c":17.85,"h":17.89,"l":17.62,"n":3521,"o":17.73,"t":"2026-09-10T04:00:00Z","v":140520,"vw":17.789222},{"c":17.8,"h":17.99,"l":17.6,"n":3390,"o":17.97,"t":"2026-09-11T04:00:00Z","v":125432,"vw":17.790207},{"c":17.81,"h":18,"l":17.74,"n":2775,"o":17.87,"t":"2026-09-14T04:00:00Z","v":103470,"vw":17.825886},{"c":17.49,"h":17.75,"l":17.47,"n":3352,"o":17.73,"t":"2026-09-15T04:00:00Z","v":174244,"vw":17.539835},{"c":17.53,"h":17.64,"l":17.4,"n":4467,"o":17.64,"t":"2026-09-16T04:00:00Z","v":198786,"vw":17.498124},{"c":17.54,"h":17.745,"l":17.42,"n":4020,"o":17.65,"t":"2026-09-17T04:00:00Z","v":184911,"vw":17.506784},{"c":17.52,"h":17.6,"l":17.34,"n":2891,"o":17.53,"t":"2026-09-18T04:00:00Z","v":338268,"vw":17.518778},{"c":17.47,"h":17.61,"l":17.43,"n":3849,"o":17.49,"t":"2026-09-21T04:00:00Z","v":203798,"vw":17.476873},{"c":17.47,"h":17.59,"l":17.425,"n":3851,"o":17.48,"t":"2026-09-22T04:00:00Z","v":167462,"vw":17.491669},{"c":17.32,"h":17.5,"l":17.2,"n":5403,"o":17.45,"t":"2026-09-23T04:00:00Z","v":207120,"vw":17.382741},{"c":16.98,"h":17.43,"l":16.77,"n":5863,"o":17.29,"t":"2026-09-24T04:00:00Z","v":454492,"vw":17.035086},{"c":17.15,"h":17.2,"l":16.95,"n":4194,"o":16.95,"t":"2026-09-25T04:00:00Z","v":236635,"vw":17.121553},{"c":17.23,"h":17.3,"l":17.025,"n":3739,"o":17.15,"t":"2026-09-28T04:00:00Z","v":210329,"vw":17.192698},{"c":17.2,"h":17.34,"l":17,"n":4326,"o":17.26,"t":"2026-09-29T04:00:00Z","v":240798,"vw":17.170759},{"c":16.99,"h":17.34,"l":16.88,"n":4873,"o":17.28,"t":"2026-09-30T04:00:00Z","v":293964,"vw":17.058744},{"c":17.3,"h":17.37,"l":16.885,"n":5204,"o":17,"t":"2026-10-01T04:00:00Z","v":287755,"vw":17.227798},{"c":17.35,"h":17.495,"l":17.26,"n":4410,"o":17.45,"t":"2026-10-02T04:00:00Z","v":211273,"vw":17.350382},{"c":17.34,"h":17.535,"l":17.25,"n":5214,"o":17.4,"t":"2026-10-05T04:00:00Z","v":263334,"vw":17.389661},{"c":17.17,"h":17.54,"l":17.13,"n":4840,"o":17.4,"t":"2026-10-06T04:00:00Z","v":295693,"vw":17.343346},{"c":17.22,"h":17.39,"l":17.03,"n":4943,"o":17.03,"t":"2026-10-07T04:00:00Z","v":282537,"vw":17.2712},{"c":17.35,"h":17.5,"l":17.22,"n":4496,"o":17.24,"t":"2026-10-08T04:00:00Z","v":251751,"vw":17.364849},{"c":17.25,"h":17.53,"l":17.23,"n":4719,"o":17.32,"t":"2026-10-09T04:00:00Z","v":258433,"vw":17.3645},{"c":17.36,"h":17.4799,"l":17.27,"n":5467,"o":17.28,"t":"2026-10-12T04:00:00Z","v":329580,"vw":17.390679},{"c":17.28,"h":17.565,"l":17.27,"n":5581,"o":17.45,"t":"2026-10-13T04:00:00Z","v":259239,"vw":17.386615},{"c":16.9,"h":17.33,"l":16.815,"n":6338,"o":17.18,"t":"2026-10-14T04:00:00Z","v":421287,"vw":16.983555},{"c":16.61,"h":17.19,"l":16.54,"n":6463,"o":17.05,"t":"2026-10-15T04:00:00Z","v":330403,"vw":16.702725},{"c":16.46,"h":16.69,"l":16.33,"n":4542,"o":16.66,"t":"2026-10-16T04:00:00Z","v":234074,"vw":16.462317},{"c":16.37,"h":16.675,"l":16.29,"n":3574,"o":16.45,"t":"2026-10-19T04:00:00Z","v":175430,"vw":16.382016},{"c":16.5,"h":16.6,"l":16.32,"n":2896,"o":16.32,"t":"2026-10-20T04:00:00Z","v":180234,"vw":16.498746},{"c":16.44,"h":16.51,"l":16.35,"n":2798,"o":16.45,"t":"2026-10-21T04:00:00Z","v":180763,"vw":16.436854},{"c":16.4,"h":16.595,"l":16.37,"n":3796,"o":16.38,"t":"2026-10-22T04:00:00Z","v":180813,"vw":16.43358}],"volatilityBars":[{"c":17.5,"h":17.61,"l":17.49,"n":28,"o":17.49,"t":"2026-09-21T13:30:00Z","v":2907,"vw":17.541616},{"c":17.55,"h":17.55,"l":17.51,"n":55,"o":17.5114,"t":"2026-09-21T13:45:00Z","v":3229,"vw":17.542822},{"c":17.565,"h":17.565,"l":17.565,"n":8,"o":17.565,"t":"2026-09-21T14:00:00Z","v":265,"vw":17.565},{"c":17.55,"h":17.55,"l":17.55,"n":2,"o":17.55,"t":"2026-09-21T14:15:00Z","v":102,"vw":17.55},{"c":17.55,"h":17.55,"l":17.53,"n":37,"o":17.53,"t":"2026-09-21T14:30:00Z","v":1247,"vw":17.532857},{"c":17.52,"h":17.54,"l":17.52,"n":38,"o":17.54,"t":"2026-09-21T14:45:00Z","v":1605,"vw":17.526813},{"c":17.52,"h":17.52,"l":17.52,"n":40,"o":17.52,"t":"2026-09-21T15:00:00Z","v":1541,"vw":17.52},{"c":17.51,"h":17.54,"l":17.51,"n":178,"o":17.53,"t":"2026-09-21T15:15:00Z","v":3181,"vw":17.51939},{"c":17.5,"h":17.5,"l":17.49,"n":69,"o":17.5,"t":"2026-09-21T15:30:00Z","v":3754,"vw":17.496349},{"c":17.5,"h":17.505,"l":17.5,"n":35,"o":17.5,"t":"2026-09-21T15:45:00Z","v":1595,"vw":17.50108},{"c":17.5,"h":17.51,"l":17.44,"n":359,"o":17.5,"t":"2026-09-21T16:00:00Z","v":29789,"vw":17.468235},{"c":17.4928,"h":17.5,"l":17.49,"n":27,"o":17.5,"t":"2026-09-21T16:15:00Z","v":2074,"vw":17.499064},{"c":17.475,"h":17.49,"l":17.475,"n":63,"o":17.49,"t":"2026-09-21T16:30:00Z","v":3008,"vw":17.483998},{"c":17.47,"h":17.478,"l":17.4608,"n":52,"o":17.47,"t":"2026-09-21T16:45:00Z","v":3134,"vw":17.466831},{"c":17.47,"h":17.47,"l":17.47,"n":4,"o":17.47,"t":"2026-09-21T17:00:00Z","v":172,"vw":17.47},{"c":17.465,"h":17.465,"l":17.46,"n":58,"o":17.46,"t":"2026-09-21T17:15:00Z","v":2550,"vw":17.462369},{"c":17.43,"h":17.465,"l":17.43,"n":186,"o":17.465,"t":"2026-09-21T17:30:00Z","v":9662,"vw":17.449866},{"c":17.45,"h":17.45,"l":17.44,"n":73,"o":17.44,"t":"2026-09-21T17:45:00Z","v":3789,"vw":17.441704},{"c":17.46,"h":17.47,"l":17.44,"n":83,"o":17.44,"t":"2026-09-21T18:00:00Z","v":3968,"vw":17.457264},{"c":17.47,"h":17.475,"l":17.46,"n":51,"o":17.46,"t":"2026-09-21T18:15:00Z","v":4551,"vw":17.471946},{"c":17.4699,"h":17.47,"l":17.45,"n":228,"o":17.47,"t":"2026-09-21T18:30:00Z","v":17857,"vw":17.46774},{"c":17.48,"h":17.48,"l":17.47,"n":67,"o":17.47,"t":"2026-09-21T18:45:00Z","v":2951,"vw":17.475384},{"c":17.49,"h":17.505,"l":17.49,"n":152,"o":17.49,"t":"2026-09-21T19:00:00Z","v":7580,"vw":17.49766},{"c":17.5,"h":17.515,"l":17.49,"n":196,"o":17.49,"t":"2026-09-21T19:15:00Z","v":9786,"vw":17.502338},{"c":17.5,"h":17.5,"l":17.4899,"n":167,"o":17.5,"t":"2026-09-21T19:30:00Z","v":9903,"vw":17.494289},{"c":17.44,"h":17.505,"l":17.44,"n":644,"o":17.505,"t":"2026-09-21T19:45:00Z","v":30814,"vw":17.471789},{"c":17.47,"h":17.47,"l":17.47,"n":19,"o":17.47,"t":"2026-09-21T20:00:00Z","v":28447,"vw":17.47},{"c":17.44,"h":17.44,"l":17.44,"n":4,"o":17.44,"t":"2026-09-21T22:45:00Z","v":900,"vw":17.44},{"c":17.49,"h":17.49,"l":17.49,"n":1,"o":17.49,"t":"2026-09-22T13:15:00Z","v":100,"vw":17.49},{"c":17.45,"h":17.48,"l":17.43,"n":49,"o":17.48,"t":"2026-09-22T13:30:00Z","v":5267,"vw":17.452916},{"c":17.47,"h":17.51,"l":17.47,"n":26,"o":17.5,"t":"2026-09-22T13:45:00Z","v":1706,"vw":17.504192},{"c":17.57,"h":17.57,"l":17.57,"n":8,"o":17.57,"t":"2026-09-22T14:00:00Z","v":194,"vw":17.57},{"c":17.51,"h":17.51,"l":17.5,"n":84,"o":17.51,"t":"2026-09-22T14:15:00Z","v":4423,"vw":17.502425},{"c":17.47,"h":17.51,"l":17.47,"n":176,"o":17.49,"t":"2026-09-22T14:30:00Z","v":9294,"vw":17.487027},{"c":17.46,"h":17.47,"l":17.45,"n":112,"o":17.46,"t":"2026-09-22T14:45:00Z","v":6285,"vw":17.46041},{"c":17.465,"h":17.465,"l":17.45,"n":63,"o":17.45,"t":"2026-09-22T15:00:00Z","v":2054,"vw":17.457308},{"c":17.48,"h":17.48,"l":17.48,"n":32,"o":17.48,"t":"2026-09-22T15:15:00Z","v":1053,"vw":17.48},{"c":17.49,"h":17.49,"l":17.48,"n":26,"o":17.48,"t":"2026-09-22T15:30:00Z","v":731,"vw":17.488},{"c":17.48,"h":17.4979,"l":17.48,"n":19,"o":17.48,"t":"2026-09-22T15:45:00Z","v":572,"vw":17.488241},{"c":17.52,"h":17.52,"l":17.49,"n":69,"o":17.49,"t":"2026-09-22T16:00:00Z","v":1721,"vw":17.501166},{"c":17.51,"h":17.515,"l":17.51,"n":66,"o":17.515,"t":"2026-09-22T16:15:00Z","v":3753,"vw":17.510555},{"c":17.52,"h":17.53,"l":17.51,"n":52,"o":17.51,"t":"2026-09-22T16:30:00Z","v":1925,"vw":17.517642},{"c":17.52,"h":17.52,"l":17.51,"n":15,"o":17.52,"t":"2026-09-22T16:45:00Z","v":1254,"vw":17.51512},{"c":17.52,"h":17.52,"l":17.52,"n":61,"o":17.52,"t":"2026-09-22T17:00:00Z","v":2150,"vw":17.52},{"c":17.5,"h":17.52,"l":17.495,"n":97,"o":17.52,"t":"2026-09-22T17:15:00Z","v":13270,"vw":17.517381},{"c":17.52,"h":17.52,"l":17.51,"n":54,"o":17.51,"t":"2026-09-22T17:30:00Z","v":1469,"vw":17.515006},{"c":17.54,"h":17.54,"l":17.515,"n":154,"o":17.52,"t":"2026-09-22T17:45:00Z","v":4235,"vw":17.5275},{"c":17.55,"h":17.558,"l":17.545,"n":81,"o":17.558,"t":"2026-09-22T18:00:00Z","v":2072,"vw":17.549667},{"c":17.55,"h":17.55,"l":17.54,"n":57,"o":17.55,"t":"2026-09-22T18:15:00Z","v":1441,"vw":17.546154},{"c":17.53,"h":17.55,"l":17.53,"n":46,"o":17.55,"t":"2026-09-22T18:30:00Z","v":979,"vw":17.539804},{"c":17.525,"h":17.525,"l":17.525,"n":11,"o":17.525,"t":"2026-09-22T18:45:00Z","v":272,"vw":17.525},{"c":17.56,"h":17.56,"l":17.53,"n":71,"o":17.54,"t":"2026-09-22T19:00:00Z","v":2744,"vw":17.53944},{"c":17.555,"h":17.56,"l":17.55,"n":32,"o":17.5529,"t":"2026-09-22T19:15:00Z","v":1781,"vw":17.555679},{"c":17.54,"h":17.59,"l":17.53,"n":389,"o":17.55,"t":"2026-09-22T19:30:00Z","v":13709,"vw":17.577398},{"c":17.47,"h":17.54,"l":17.425,"n":670,"o":17.54,"t":"2026-09-22T19:45:00Z","v":27747,"vw":17.462053},{"c":17.47,"h":17.47,"l":17.47,"n":14,"o":17.47,"t":"2026-09-22T20:00:00Z","v":27258,"vw":17.47},{"c":17.55,"h":17.55,"l":17.53,"n":2,"o":17.53,"t":"2026-09-23T08:00:00Z","v":200,"vw":17.54},{"c":17.435,"h":17.45,"l":17.41,"n":69,"o":17.45,"t":"2026-09-23T13:30:00Z","v":3508,"vw":17.427076},{"c":17.43,"h":17.44,"l":17.41,"n":35,"o":17.41,"t":"2026-09-23T13:45:00Z","v":1768,"vw":17.429231},{"c":17.46,"h":17.46,"l":17.43,"n":36,"o":17.43,"t":"2026-09-23T14:00:00Z","v":1305,"vw":17.450556},{"c":17.435,"h":17.47,"l":17.435,"n":132,"o":17.46,"t":"2026-09-23T14:15:00Z","v":8397,"vw":17.456382},{"c":17.45,"h":17.45,"l":17.45,"n":50,"o":17.45,"t":"2026-09-23T14:30:00Z","v":1537,"vw":17.45},{"c":17.46,"h":17.48,"l":17.44,"n":134,"o":17.44,"t":"2026-09-23T14:45:00Z","v":4694,"vw":17.458752},{"c":17.45,"h":17.45,"l":17.445,"n":57,"o":17.45,"t":"2026-09-23T15:00:00Z","v":2259,"vw":17.449615},{"c":17.445,"h":17.46,"l":17.445,"n":116,"o":17.46,"t":"2026-09-23T15:15:00Z","v":5232,"vw":17.454151},{"c":17.45,"h":17.45,"l":17.45,"n":61,"o":17.45,"t":"2026-09-23T15:30:00Z","v":2296,"vw":17.45},{"c":17.45,"h":17.45,"l":17.45,"n":8,"o":17.45,"t":"2026-09-23T15:45:00Z","v":291,"vw":17.45},{"c":17.46,"h":17.46,"l":17.46,"n":56,"o":17.46,"t":"2026-09-23T16:00:00Z","v":2590,"vw":17.46},{"c":17.47,"h":17.47,"l":17.41,"n":536,"o":17.46,"t":"2026-09-23T16:15:00Z","v":36668,"vw":17.434325},{"c":17.475,"h":17.485,"l":17.475,"n":36,"o":17.48,"t":"2026-09-23T16:30:00Z","v":1202,"vw":17.48},{"c":17.465,"h":17.48,"l":17.46,"n":138,"o":17.48,"t":"2026-09-23T16:45:00Z","v":7099,"vw":17.475391},{"c":17.455,"h":17.47,"l":17.44,"n":102,"o":17.47,"t":"2026-09-23T17:00:00Z","v":2561,"vw":17.458229},{"c":17.495,"h":17.5,"l":17.47,"n":47,"o":17.47,"t":"2026-09-23T17:15:00Z","v":1411,"vw":17.4825},{"c":17.48,"h":17.49,"l":17.47,"n":146,"o":17.49,"t":"2026-09-23T17:30:00Z","v":6174,"vw":17.478542},{"c":17.44,"h":17.49,"l":17.42,"n":208,"o":17.49,"t":"2026-09-23T17:45:00Z","v":6930,"vw":17.465714},{"c":17.4,"h":17.425,"l":17.4,"n":74,"o":17.42,"t":"2026-09-23T18:00:00Z","v":2045,"vw":17.415676},{"c":17.38,"h":17.4199,"l":17.38,"n":137,"o":17.4199,"t":"2026-09-23T18:15:00Z","v":3808,"vw":17.392184},{"c":17.35,"h":17.38,"l":17.35,"n":80,"o":17.38,"t":"2026-09-23T18:30:00Z","v":1707,"vw":17.361177},{"c":17.32,"h":17.35,"l":17.32,"n":86,"o":17.35,"t":"2026-09-23T18:45:00Z","v":2349,"vw":17.334191},{"c":17.31,"h":17.35,"l":17.31,"n":133,"o":17.33,"t":"2026-09-23T19:00:00Z","v":5189,"vw":17.327054},{"c":17.27,"h":17.31,"l":17.261,"n":175,"o":17.2952,"t":"2026-09-23T19:15:00Z","v":6873,"vw":17.291613},{"c":17.25,"h":17.28,"l":17.2,"n":232,"o":17.28,"t":"2026-09-23T19:30:00Z","v":8961,"vw":17.247449},{"c":17.3,"h":17.33,"l":17.26,"n":986,"o":17.26,"t":"2026-09-23T19:45:00Z","v":30535,"vw":17.300916},{"c":17.32,"h":17.32,"l":17.32,"n":16,"o":17.32,"t":"2026-09-23T20:00:00Z","v":25790,"vw":17.32},{"c":17.37,"h":17.37,"l":17.29,"n":60,"o":17.29,"t":"2026-09-24T13:30:00Z","v":2250,"vw":17.327953},{"c":17.4,"h":17.4,"l":17.39,"n":19,"o":17.4,"t":"2026-09-24T13:45:00Z","v":1041,"vw":17.398667},{"c":17.38,"h":17.43,"l":17.38,"n":84,"o":17.41,"t":"2026-09-24T14:00:00Z","v":2591,"vw":17.394337},{"c":17.19,"h":17.37,"l":17.1775,"n":579,"o":17.37,"t":"2026-09-24T14:15:00Z","v":101451,"vw":17.238712},{"c":17.13,"h":17.17,"l":17.13,"n":51,"o":17.17,"t":"2026-09-24T14:30:00Z","v":1532,"vw":17.147123},{"c":17.045,"h":17.145,"l":17,"n":260,"o":17.145,"t":"2026-09-24T14:45:00Z","v":58394,"vw":17.00808},{"c":17.03,"h":17.1,"l":16.99,"n":200,"o":17.02,"t":"2026-09-24T15:00:00Z","v":9581,"vw":17.024651},{"c":17.105,"h":17.11,"l":17.07,"n":49,"o":17.08,"t":"2026-09-24T15:15:00Z","v":3593,"vw":17.096484},{"c":17.04,"h":17.12,"l":17.04,"n":65,"o":17.12,"t":"2026-09-24T15:30:00Z","v":3964,"vw":17.064445},{"c":17.01,"h":17.04,"l":17.01,"n":67,"o":17.04,"t":"2026-09-24T15:45:00Z","v":5429,"vw":17.016047},{"c":16.94,"h":17,"l":16.94,"n":66,"o":17,"t":"2026-09-24T16:00:00Z","v":3434,"vw":16.954384},{"c":16.95,"h":17,"l":16.95,"n":117,"o":16.95,"t":"2026-09-24T16:15:00Z","v":3388,"vw":16.970131},{"c":16.975,"h":16.975,"l":16.9,"n":370,"o":16.92,"t":"2026-09-24T16:30:00Z","v":31519,"vw":16.931476},{"c":17,"h":17,"l":16.94,"n":98,"o":16.975,"t":"2026-09-24T16:45:00Z","v":5444,"vw":16.970182},{"c":16.97,"h":16.985,"l":16.97,"n":28,"o":16.98,"t":"2026-09-24T17:00:00Z","v":2149,"vw":16.978762},{"c":16.93,"h":17,"l":16.93,"n":70,"o":16.9703,"t":"2026-09-24T17:15:00Z","v":3372,"vw":16.965264},{"c":16.94,"h":16.94,"l":16.9293,"n":27,"o":16.9293,"t":"2026-09-24T17:30:00Z","v":1837,"vw":16.932043},{"c":16.99,"h":16.99,"l":16.935,"n":113,"o":16.935,"t":"2026-09-24T17:45:00Z","v":5404,"vw":16.956106},{"c":16.855,"h":16.95,"l":16.855,"n":183,"o":16.95,"t":"2026-09-24T18:00:00Z","v":8898,"vw":16.91697},{"c":16.91,"h":16.91,"l":16.87,"n":95,"o":16.87,"t":"2026-09-24T18:15:00Z","v":3632,"vw":16.890791},{"c":16.92,"h":16.925,"l":16.88,"n":179,"o":16.91,"t":"2026-09-24T18:30:00Z","v":8993,"vw":16.904566},{"c":16.85,"h":16.92,"l":16.85,"n":156,"o":16.9,"t":"2026-09-24T18:45:00Z","v":10828,"vw":16.894241},{"c":16.83,"h":16.85,"l":16.77,"n":124,"o":16.82,"t":"2026-09-24T19:00:00Z","v":15906,"vw":16.818565},{"c":16.89,"h":16.89,"l":16.8,"n":238,"o":16.84,"t":"2026-09-24T19:15:00Z","v":16296,"vw":16.818336},{"c":17,"h":17,"l":16.88,"n":196,"o":16.88,"t":"2026-09-24T19:30:00Z","v":7770,"vw":16.944689},{"c":16.99,"h":17,"l":16.89,"n":1223,"o":17,"t":"2026-09-24T19:45:00Z","v":66001,"vw":16.962851},{"c":16.98,"h":16.98,"l":16.98,"n":22,"o":16.98,"t":"2026-09-24T20:00:00Z","v":50974,"vw":16.98},{"c":17.03,"h":17.04,"l":16.95,"n":56,"o":16.95,"t":"2026-09-25T13:30:00Z","v":4806,"vw":17.013156},{"c":17.025,"h":17.05,"l":17.025,"n":30,"o":17.05,"t":"2026-09-25T13:45:00Z","v":1380,"vw":17.04},{"c":17.05,"h":17.05,"l":16.97,"n":63,"o":16.98,"t":"2026-09-25T14:00:00Z","v":3061,"vw":17.008295},{"c":17.07,"h":17.11,"l":17.065,"n":80,"o":17.07,"t":"2026-09-25T14:15:00Z","v":5960,"vw":17.089014},{"c":17.06,"h":17.075,"l":17.06,"n":102,"o":17.065,"t":"2026-09-25T14:30:00Z","v":4567,"vw":17.065544},{"c":17.05,"h":17.09,"l":17.05,"n":83,"o":17.05,"t":"2026-09-25T14:45:00Z","v":3946,"vw":17.059268},{"c":17.02,"h":17.06,"l":17.01,"n":171,"o":17.06,"t":"2026-09-25T15:00:00Z","v":13946,"vw":17.048559},{"c":17.029,"h":17.029,"l":17.015,"n":8,"o":17.015,"t":"2026-09-25T15:15:00Z","v":370,"vw":17.020908},{"c":17.04,"h":17.06,"l":17.02,"n":95,"o":17.02,"t":"2026-09-25T15:30:00Z","v":4120,"vw":17.046579},{"c":17.05,"h":17.05,"l":17.031,"n":51,"o":17.031,"t":"2026-09-25T15:45:00Z","v":1654,"vw":17.038857},{"c":17.095,"h":17.095,"l":17.03,"n":106,"o":17.06,"t":"2026-09-25T16:00:00Z","v":5227,"vw":17.06736},{"c":17.1006,"h":17.1006,"l":17.08,"n":71,"o":17.09,"t":"2026-09-25T16:15:00Z","v":4601,"vw":17.097148},{"c":17.11,"h":17.14,"l":17.11,"n":159,"o":17.11,"t":"2026-09-25T16:30:00Z","v":8465,"vw":17.12217},{"c":17.09,"h":17.11,"l":17.09,"n":102,"o":17.11,"t":"2026-09-25T16:45:00Z","v":4868,"vw":17.103123},{"c":17.14,"h":17.14,"l":17.09,"n":141,"o":17.09,"t":"2026-09-25T17:00:00Z","v":7977,"vw":17.116215},{"c":17.13,"h":17.15,"l":17.11,"n":197,"o":17.14,"t":"2026-09-25T17:15:00Z","v":12637,"vw":17.134168},{"c":17.125,"h":17.13,"l":17.07,"n":140,"o":17.12,"t":"2026-09-25T17:30:00Z","v":9410,"vw":17.112629},{"c":17.14,"h":17.15,"l":17.115,"n":134,"o":17.14,"t":"2026-09-25T17:45:00Z","v":8343,"vw":17.139032},{"c":17.15,"h":17.15,"l":17.14,"n":59,"o":17.15,"t":"2026-09-25T18:00:00Z","v":2192,"vw":17.1475},{"c":17.17,"h":17.18,"l":17.16,"n":141,"o":17.165,"t":"2026-09-25T18:15:00Z","v":8624,"vw":17.177068},{"c":17.105,"h":17.2,"l":17.105,"n":122,"o":17.18,"t":"2026-09-25T18:30:00Z","v":7056,"vw":17.183232},{"c":17.15,"h":17.155,"l":17.13,"n":38,"o":17.13,"t":"2026-09-25T18:45:00Z","v":1317,"vw":17.141875},{"c":17.18,"h":17.18,"l":17.15,"n":139,"o":17.16,"t":"2026-09-25T19:00:00Z","v":5991,"vw":17.161501},{"c":17.12,"h":17.2,"l":17.12,"n":136,"o":17.18,"t":"2026-09-25T19:15:00Z","v":6281,"vw":17.169603},{"c":17.14,"h":17.16,"l":17.1,"n":178,"o":17.11,"t":"2026-09-25T19:30:00Z","v":11411,"vw":17.131181},{"c":17.16,"h":17.17,"l":17.1,"n":826,"o":17.13,"t":"2026-09-25T19:45:00Z","v":46797,"vw":17.13586},{"c":17.15,"h":17.15,"l":17.15,"n":13,"o":17.15,"t":"2026-09-25T20:00:00Z","v":31055,"vw":17.15},{"c":17.08,"h":17.08,"l":17.08,"n":1,"o":17.08,"t":"2026-09-28T12:15:00Z","v":586,"vw":17.08},{"c":17.125,"h":17.15,"l":17.025,"n":24,"o":17.15,"t":"2026-09-28T13:30:00Z","v":1334,"vw":17.102761},{"c":17.1,"h":17.14,"l":17.1,"n":41,"o":17.1,"t":"2026-09-28T13:45:00Z","v":7541,"vw":17.100563},{"c":17.17,"h":17.2,"l":17.095,"n":107,"o":17.095,"t":"2026-09-28T14:00:00Z","v":4095,"vw":17.15491},{"c":17.1,"h":17.14,"l":17.1,"n":16,"o":17.14,"t":"2026-09-28T14:15:00Z","v":539,"vw":17.120393},{"c":17.17,"h":17.17,"l":17.12,"n":47,"o":17.14,"t":"2026-09-28T14:45:00Z","v":1712,"vw":17.140833},{"c":17.095,"h":17.15,"l":17.095,"n":50,"o":17.15,"t":"2026-09-28T15:00:00Z","v":2027,"vw":17.11079},{"c":17.1,"h":17.11,"l":17.1,"n":19,"o":17.1,"t":"2026-09-28T15:15:00Z","v":934,"vw":17.10625},{"c":17.09,"h":17.1,"l":17.09,"n":29,"o":17.1,"t":"2026-09-28T15:30:00Z","v":1279,"vw":17.095569},{"c":17.05,"h":17.09,"l":17.05,"n":28,"o":17.09,"t":"2026-09-28T15:45:00Z","v":993,"vw":17.07},{"c":17.06,"h":17.07,"l":17.06,"n":119,"o":17.065,"t":"2026-09-28T16:00:00Z","v":4645,"vw":17.062507},{"c":17.089,"h":17.1,"l":17.06,"n":142,"o":17.06,"t":"2026-09-28T16:15:00Z","v":6897,"vw":17.082635},{"c":17.075,"h":17.08,"l":17.07,"n":26,"o":17.07,"t":"2026-09-28T16:30:00Z","v":1179,"vw":17.073226},{"c":17.1,"h":17.1,"l":17.075,"n":51,"o":17.075,"t":"2026-09-28T16:45:00Z","v":2538,"vw":17.08877},{"c":17.2,"h":17.205,"l":17.1001,"n":95,"o":17.11,"t":"2026-09-28T17:00:00Z","v":13489,"vw":17.161511},{"c":17.17,"h":17.175,"l":17.165,"n":43,"o":17.17,"t":"2026-09-28T17:15:00Z","v":2406,"vw":17.172083},{"c":17.165,"h":17.185,"l":17.165,"n":113,"o":17.165,"t":"2026-09-28T17:30:00Z","v":7331,"vw":17.173885},{"c":17.15,"h":17.15,"l":17.14,"n":28,"o":17.1496,"t":"2026-09-28T17:45:00Z","v":1127,"vw":17.148341},{"c":17.17,"h":17.175,"l":17.165,"n":105,"o":17.17,"t":"2026-09-28T18:00:00Z","v":7572,"vw":17.169789},{"c":17.14,"h":17.17,"l":17.14,"n":70,"o":17.17,"t":"2026-09-28T18:15:00Z","v":4929,"vw":17.163272},{"c":17.21,"h":17.21,"l":17.16,"n":226,"o":17.16,"t":"2026-09-28T18:30:00Z","v":15652,"vw":17.183688},{"c":17.2025,"h":17.205,"l":17.18,"n":198,"o":17.2,"t":"2026-09-28T18:45:00Z","v":10102,"vw":17.191577},{"c":17.24,"h":17.25,"l":17.175,"n":330,"o":17.2,"t":"2026-09-28T19:00:00Z","v":14994,"vw":17.203614},{"c":17.24,"h":17.28,"l":17.195,"n":263,"o":17.26,"t":"2026-09-28T19:15:00Z","v":15359,"vw":17.248506},{"c":17.2666,"h":17.3,"l":17.255,"n":163,"o":17.26,"t":"2026-09-28T19:30:00Z","v":5696,"vw":17.274624},{"c":17.24,"h":17.27,"l":17.22,"n":707,"o":17.26,"t":"2026-09-28T19:45:00Z","v":35506,"vw":17.244374},{"c":17.23,"h":17.23,"l":17.23,"n":10,"o":17.23,"t":"2026-09-28T20:00:00Z","v":30707,"vw":17.23},{"c":17.265,"h":17.34,"l":17.26,"n":60,"o":17.26,"t":"2026-09-29T13:30:00Z","v":5217,"vw":17.269849},{"c":17.26,"h":17.29,"l":17.26,"n":24,"o":17.29,"t":"2026-09-29T13:45:00Z","v":1740,"vw":17.284375},{"c":17.27,"h":17.27,"l":17.2,"n":49,"o":17.255,"t":"2026-09-29T14:00:00Z","v":1478,"vw":17.235816},{"c":17.21,"h":17.25,"l":17.21,"n":48,"o":17.25,"t":"2026-09-29T14:15:00Z","v":2360,"vw":17.23271},{"c":17.19,"h":17.205,"l":17.19,"n":33,"o":17.2,"t":"2026-09-29T14:30:00Z","v":1706,"vw":17.198918},{"c":17.17,"h":17.19,"l":17.17,"n":46,"o":17.18,"t":"2026-09-29T14:45:00Z","v":1249,"vw":17.183813},{"c":17.17,"h":17.18,"l":17.165,"n":85,"o":17.17,"t":"2026-09-29T15:00:00Z","v":6586,"vw":17.171596},{"c":17.125,"h":17.17,"l":17.1,"n":69,"o":17.17,"t":"2026-09-29T15:15:00Z","v":5007,"vw":17.151062},{"c":17.105,"h":17.13,"l":17.105,"n":89,"o":17.13,"t":"2026-09-29T15:30:00Z","v":4370,"vw":17.118253},{"c":17.1,"h":17.105,"l":17.08,"n":15,"o":17.105,"t":"2026-09-29T15:45:00Z","v":699,"vw":17.093},{"c":17.075,"h":17.09,"l":17.05,"n":94,"o":17.07,"t":"2026-09-29T16:00:00Z","v":5189,"vw":17.075674},{"c":17.01,"h":17.07,"l":17,"n":107,"o":17.07,"t":"2026-09-29T16:15:00Z","v":5289,"vw":17.045292},{"c":17.05,"h":17.05,"l":17.02,"n":113,"o":17.03,"t":"2026-09-29T16:30:00Z","v":6431,"vw":17.036645},{"c":17.06,"h":17.08,"l":17.06,"n":28,"o":17.07,"t":"2026-09-29T16:45:00Z","v":2294,"vw":17.074309},{"c":17.125,"h":17.125,"l":17.08,"n":209,"o":17.08,"t":"2026-09-29T17:00:00Z","v":12262,"vw":17.097214},{"c":17.105,"h":17.135,"l":17.105,"n":89,"o":17.125,"t":"2026-09-29T17:15:00Z","v":5180,"vw":17.125},{"c":17.12,"h":17.14,"l":17.11,"n":59,"o":17.11,"t":"2026-09-29T17:30:00Z","v":4501,"vw":17.125555},{"c":17.1,"h":17.12,"l":17.1,"n":119,"o":17.12,"t":"2026-09-29T17:45:00Z","v":6906,"vw":17.107153},{"c":17.135,"h":17.14,"l":17.11,"n":170,"o":17.11,"t":"2026-09-29T18:00:00Z","v":11089,"vw":17.130099},{"c":17.155,"h":17.155,"l":17.14,"n":106,"o":17.14,"t":"2026-09-29T18:15:00Z","v":5727,"vw":17.150215},{"c":17.17,"h":17.18,"l":17.15,"n":258,"o":17.16,"t":"2026-09-29T18:30:00Z","v":17326,"vw":17.168776},{"c":17.18,"h":17.185,"l":17.17,"n":143,"o":17.17,"t":"2026-09-29T18:45:00Z","v":6293,"vw":17.176076},{"c":17.19,"h":17.19,"l":17.18,"n":163,"o":17.185,"t":"2026-09-29T19:00:00Z","v":10636,"vw":17.188577},{"c":17.21,"h":17.22,"l":17.2,"n":124,"o":17.2,"t":"2026-09-29T19:15:00Z","v":6129,"vw":17.211864},{"c":17.19,"h":17.25,"l":17.19,"n":423,"o":17.21,"t":"2026-09-29T19:30:00Z","v":26340,"vw":17.233544},{"c":17.2,"h":17.215,"l":17.175,"n":797,"o":17.195,"t":"2026-09-29T19:45:00Z","v":40147,"vw":17.193259},{"c":17.2,"h":17.2,"l":17.2,"n":12,"o":17.2,"t":"2026-09-29T20:00:00Z","v":28492,"vw":17.2},{"c":17.2,"h":17.34,"l":17.2,"n":267,"o":17.28,"t":"2026-09-30T13:30:00Z","v":12147,"vw":17.292625},{"c":17.19,"h":17.22,"l":17.19,"n":32,"o":17.2,"t":"2026-09-30T13:45:00Z","v":2131,"vw":17.207502},{"c":17.195,"h":17.215,"l":17.19,"n":67,"o":17.215,"t":"2026-09-30T14:00:00Z","v":4521,"vw":17.199263},{"c":17.2,"h":17.24,"l":17.19,"n":219,"o":17.2,"t":"2026-09-30T14:15:00Z","v":18764,"vw":17.205355},{"c":17.19,"h":17.2,"l":17.17,"n":176,"o":17.19,"t":"2026-09-30T14:30:00Z","v":10153,"vw":17.190604},{"c":17.21,"h":17.21,"l":17.19,"n":51,"o":17.2,"t":"2026-09-30T14:45:00Z","v":2100,"vw":17.2004},{"c":17.18,"h":17.22,"l":17.18,"n":344,"o":17.21,"t":"2026-09-30T15:00:00Z","v":22314,"vw":17.187599},{"c":17.145,"h":17.18,"l":17.13,"n":123,"o":17.17,"t":"2026-09-30T15:15:00Z","v":6092,"vw":17.152856},{"c":17.12,"h":17.15,"l":17.11,"n":133,"o":17.15,"t":"2026-09-30T15:30:00Z","v":5951,"vw":17.129019},{"c":17.1,"h":17.13,"l":17.095,"n":109,"o":17.13,"t":"2026-09-30T15:45:00Z","v":5482,"vw":17.111125},{"c":17.11,"h":17.12,"l":17.11,"n":52,"o":17.11,"t":"2026-09-30T16:00:00Z","v":1243,"vw":17.111555},{"c":17.085,"h":17.115,"l":17.085,"n":76,"o":17.1095,"t":"2026-09-30T16:15:00Z","v":3806,"vw":17.10648},{"c":17.085,"h":17.085,"l":17.085,"n":15,"o":17.085,"t":"2026-09-30T16:30:00Z","v":514,"vw":17.085},{"c":17.09,"h":17.09,"l":17.07,"n":123,"o":17.085,"t":"2026-09-30T16:45:00Z","v":6530,"vw":17.081831},{"c":17.12,"h":17.135,"l":17.095,"n":100,"o":17.095,"t":"2026-09-30T17:00:00Z","v":4782,"vw":17.12137},{"c":17.11,"h":17.125,"l":17.11,"n":86,"o":17.12,"t":"2026-09-30T17:15:00Z","v":7277,"vw":17.113217},{"c":17.03,"h":17.09,"l":17.03,"n":74,"o":17.09,"t":"2026-09-30T17:30:00Z","v":3514,"vw":17.06525},{"c":17.05,"h":17.05,"l":17.04,"n":45,"o":17.04,"t":"2026-09-30T17:45:00Z","v":1969,"vw":17.041857},{"c":16.96,"h":17.04,"l":16.96,"n":151,"o":17.04,"t":"2026-09-30T18:00:00Z","v":7866,"vw":17.009161},{"c":16.96,"h":16.96,"l":16.96,"n":10,"o":16.96,"t":"2026-09-30T18:15:00Z","v":279,"vw":16.96},{"c":16.925,"h":16.975,"l":16.905,"n":138,"o":16.975,"t":"2026-09-30T18:30:00Z","v":8872,"vw":16.931956},{"c":16.915,"h":16.93,"l":16.88,"n":96,"o":16.91,"t":"2026-09-30T18:45:00Z","v":6213,"vw":16.905179},{"c":16.895,"h":16.93,"l":16.89,"n":143,"o":16.915,"t":"2026-09-30T19:00:00Z","v":6460,"vw":16.904575},{"c":16.955,"h":16.97,"l":16.895,"n":139,"o":16.895,"t":"2026-09-30T19:15:00Z","v":7757,"vw":16.934201},{"c":16.97,"h":16.97,"l":16.95,"n":139,"o":16.955,"t":"2026-09-30T19:30:00Z","v":7166,"vw":16.95964},{"c":17.02,"h":17.02,"l":16.95,"n":958,"o":16.97,"t":"2026-09-30T19:45:00Z","v":55719,"vw":16.991854},{"c":16.99,"h":16.99,"l":16.99,"n":14,"o":16.99,"t":"2026-09-30T20:00:00Z","v":61261,"vw":16.99},{"c":17.055,"h":17.07,"l":16.885,"n":110,"o":17,"t":"2026-10-01T13:30:00Z","v":6547,"vw":17.037888},{"c":17.06,"h":17.06,"l":17,"n":40,"o":17.05,"t":"2026-10-01T13:45:00Z","v":3185,"vw":17.021597},{"c":17.04,"h":17.105,"l":17.03,"n":455,"o":17.05,"t":"2026-10-01T14:00:00Z","v":31260,"vw":17.068895},{"c":17.065,"h":17.07,"l":17.015,"n":55,"o":17.03,"t":"2026-10-01T14:15:00Z","v":5338,"vw":17.043428},{"c":17.09,"h":17.09,"l":17.05,"n":49,"o":17.05,"t":"2026-10-01T14:30:00Z","v":6650,"vw":17.059663},{"c":17.1,"h":17.12,"l":17.07,"n":74,"o":17.09,"t":"2026-10-01T14:45:00Z","v":3414,"vw":17.096257},{"c":17.11,"h":17.12,"l":17.06,"n":116,"o":17.115,"t":"2026-10-01T15:00:00Z","v":7393,"vw":17.081715},{"c":17.1207,"h":17.15,"l":17.1207,"n":66,"o":17.14,"t":"2026-10-01T15:15:00Z","v":2820,"vw":17.133054},{"c":17.18,"h":17.18,"l":17.12,"n":85,"o":17.1235,"t":"2026-10-01T15:30:00Z","v":3167,"vw":17.142816},{"c":17.176,"h":17.176,"l":17.13,"n":175,"o":17.175,"t":"2026-10-01T15:45:00Z","v":10560,"vw":17.158423},{"c":17.22,"h":17.22,"l":17.17,"n":82,"o":17.175,"t":"2026-10-01T16:00:00Z","v":3825,"vw":17.188073},{"c":17.31,"h":17.31,"l":17.24,"n":176,"o":17.24,"t":"2026-10-01T16:15:00Z","v":11490,"vw":17.271191},{"c":17.34,"h":17.34,"l":17.31,"n":275,"o":17.33,"t":"2026-10-01T16:30:00Z","v":15077,"vw":17.328494},{"c":17.33,"h":17.355,"l":17.32,"n":194,"o":17.345,"t":"2026-10-01T16:45:00Z","v":10820,"vw":17.337868},{"c":17.29,"h":17.325,"l":17.29,"n":76,"o":17.325,"t":"2026-10-01T17:00:00Z","v":5220,"vw":17.311212},{"c":17.28,"h":17.29,"l":17.275,"n":44,"o":17.29,"t":"2026-10-01T17:15:00Z","v":3410,"vw":17.281296},{"c":17.36,"h":17.36,"l":17.28,"n":148,"o":17.285,"t":"2026-10-01T17:30:00Z","v":7471,"vw":17.307507},{"c":17.31,"h":17.36,"l":17.31,"n":188,"o":17.36,"t":"2026-10-01T17:45:00Z","v":11655,"vw":17.341602},{"c":17.31,"h":17.32,"l":17.3,"n":86,"o":17.31,"t":"2026-10-01T18:00:00Z","v":2308,"vw":17.308462},{"c":17.29,"h":17.33,"l":17.29,"n":96,"o":17.32,"t":"2026-10-01T18:15:00Z","v":3238,"vw":17.315141},{"c":17.28,"h":17.3,"l":17.26,"n":107,"o":17.285,"t":"2026-10-01T18:30:00Z","v":4127,"vw":17.27734},{"c":17.28,"h":17.28,"l":17.27,"n":35,"o":17.27,"t":"2026-10-01T18:45:00Z","v":643,"vw":17.275},{"c":17.26,"h":17.26,"l":17.2401,"n":58,"o":17.255,"t":"2026-10-01T19:00:00Z","v":1960,"vw":17.25676},{"c":17.25,"h":17.2601,"l":17.2201,"n":132,"o":17.2601,"t":"2026-10-01T19:15:00Z","v":7023,"vw":17.244623},{"c":17.27,"h":17.28,"l":17.255,"n":306,"o":17.255,"t":"2026-10-01T19:30:00Z","v":9648,"vw":17.267035},{"c":17.3,"h":17.37,"l":17.28,"n":1001,"o":17.28,"t":"2026-10-01T19:45:00Z","v":41702,"vw":17.306084},{"c":17.3,"h":17.3,"l":17.3,"n":23,"o":17.3,"t":"2026-10-01T20:00:00Z","v":39455,"vw":17.3},{"c":17.4,"h":17.495,"l":17.385,"n":50,"o":17.45,"t":"2026-10-02T13:30:00Z","v":4068,"vw":17.435658},{"c":17.37,"h":17.46,"l":17.37,"n":58,"o":17.44,"t":"2026-10-02T13:45:00Z","v":6112,"vw":17.434385},{"c":17.36,"h":17.43,"l":17.315,"n":74,"o":17.43,"t":"2026-10-02T14:00:00Z","v":5134,"vw":17.36511},{"c":17.375,"h":17.405,"l":17.37,"n":31,"o":17.405,"t":"2026-10-02T14:15:00Z","v":2706,"vw":17.377451},{"c":17.37,"h":17.41,"l":17.37,"n":41,"o":17.38,"t":"2026-10-02T14:30:00Z","v":2615,"vw":17.3875},{"c":17.37,"h":17.415,"l":17.37,"n":162,"o":17.41,"t":"2026-10-02T14:45:00Z","v":9802,"vw":17.397097},{"c":17.35,"h":17.37,"l":17.34,"n":161,"o":17.37,"t":"2026-10-02T15:00:00Z","v":7794,"vw":17.356979},{"c":17.28,"h":17.36,"l":17.28,"n":278,"o":17.36,"t":"2026-10-02T15:15:00Z","v":17240,"vw":17.310822},{"c":17.31,"h":17.35,"l":17.3,"n":55,"o":17.3,"t":"2026-10-02T15:30:00Z","v":3135,"vw":17.325821},{"c":17.3,"h":17.32,"l":17.3,"n":128,"o":17.32,"t":"2026-10-02T15:45:00Z","v":7884,"vw":17.309466},{"c":17.3,"h":17.305,"l":17.26,"n":222,"o":17.3,"t":"2026-10-02T16:00:00Z","v":14013,"vw":17.279734},{"c":17.295,"h":17.31,"l":17.29,"n":105,"o":17.29,"t":"2026-10-02T16:15:00Z","v":6450,"vw":17.302424},{"c":17.3,"h":17.3,"l":17.29,"n":47,"o":17.29,"t":"2026-10-02T16:30:00Z","v":1761,"vw":17.294534},{"c":17.32,"h":17.32,"l":17.305,"n":61,"o":17.305,"t":"2026-10-02T16:45:00Z","v":2496,"vw":17.313772},{"c":17.31,"h":17.32,"l":17.31,"n":242,"o":17.32,"t":"2026-10-02T17:00:00Z","v":13527,"vw":17.317011},{"c":17.335,"h":17.3499,"l":17.32,"n":56,"o":17.32,"t":"2026-10-02T17:15:00Z","v":2496,"vw":17.331264},{"c":17.37,"h":17.37,"l":17.335,"n":47,"o":17.335,"t":"2026-10-02T17:30:00Z","v":1847,"vw":17.348967},{"c":17.38,"h":17.39,"l":17.36,"n":99,"o":17.36,"t":"2026-10-02T17:45:00Z","v":5862,"vw":17.37334},{"c":17.38,"h":17.38,"l":17.37,"n":80,"o":17.38,"t":"2026-10-02T18:00:00Z","v":3495,"vw":17.378251},{"c":17.34,"h":17.38,"l":17.33,"n":109,"o":17.38,"t":"2026-10-02T18:15:00Z","v":7505,"vw":17.35041},{"c":17.36,"h":17.36,"l":17.35,"n":34,"o":17.35,"t":"2026-10-02T18:30:00Z","v":923,"vw":17.355477},{"c":17.38,"h":17.385,"l":17.365,"n":61,"o":17.385,"t":"2026-10-02T18:45:00Z","v":3586,"vw":17.373341},{"c":17.405,"h":17.42,"l":17.395,"n":162,"o":17.4,"t":"2026-10-02T19:00:00Z","v":10142,"vw":17.409449},{"c":17.39,"h":17.41,"l":17.3702,"n":119,"o":17.4,"t":"2026-10-02T19:15:00Z","v":5361,"vw":17.394008},{"c":17.36,"h":17.39,"l":17.36,"n":97,"o":17.39,"t":"2026-10-02T19:30:00Z","v":2890,"vw":17.37726},{"c":17.37,"h":17.37,"l":17.33,"n":453,"o":17.365,"t":"2026-10-02T19:45:00Z","v":20452,"vw":17.354544},{"c":17.35,"h":17.35,"l":17.35,"n":9,"o":17.35,"t":"2026-10-02T20:00:00Z","v":27641,"vw":17.35},{"c":17.25,"h":17.42,"l":17.25,"n":70,"o":17.4,"t":"2026-10-05T13:30:00Z","v":3223,"vw":17.35816},{"c":17.39,"h":17.44,"l":17.295,"n":71,"o":17.365,"t":"2026-10-05T13:45:00Z","v":5114,"vw":17.406569},{"c":17.445,"h":17.45,"l":17.39,"n":28,"o":17.39,"t":"2026-10-05T14:00:00Z","v":2263,"vw":17.438243},{"c":17.46,"h":17.535,"l":17.46,"n":66,"o":17.51,"t":"2026-10-05T14:15:00Z","v":4143,"vw":17.511258},{"c":17.5,"h":17.51,"l":17.4401,"n":50,"o":17.47,"t":"2026-10-05T14:30:00Z","v":1736,"vw":17.478791},{"c":17.42,"h":17.49,"l":17.42,"n":150,"o":17.49,"t":"2026-10-05T14:45:00Z","v":9287,"vw":17.458262},{"c":17.415,"h":17.42,"l":17.415,"n":14,"o":17.42,"t":"2026-10-05T15:00:00Z","v":858,"vw":17.415625},{"c":17.455,"h":17.455,"l":17.44,"n":52,"o":17.44,"t":"2026-10-05T15:15:00Z","v":1485,"vw":17.45125},{"c":17.45,"h":17.45,"l":17.45,"n":18,"o":17.45,"t":"2026-10-05T15:30:00Z","v":779,"vw":17.45},{"c":17.465,"h":17.465,"l":17.46,"n":49,"o":17.46,"t":"2026-10-05T15:45:00Z","v":1244,"vw":17.464231},{"c":17.455,"h":17.47,"l":17.45,"n":227,"o":17.47,"t":"2026-10-05T16:00:00Z","v":12610,"vw":17.458633},{"c":17.44,"h":17.45,"l":17.43,"n":102,"o":17.45,"t":"2026-10-05T16:15:00Z","v":5178,"vw":17.446597},{"c":17.46,"h":17.46,"l":17.445,"n":31,"o":17.445,"t":"2026-10-05T16:30:00Z","v":1261,"vw":17.45631},{"c":17.4553,"h":17.465,"l":17.455,"n":60,"o":17.455,"t":"2026-10-05T16:45:00Z","v":2953,"vw":17.459066},{"c":17.45,"h":17.465,"l":17.45,"n":61,"o":17.46,"t":"2026-10-05T17:00:00Z","v":4136,"vw":17.451366},{"c":17.4222,"h":17.4699,"l":17.42,"n":253,"o":17.4699,"t":"2026-10-05T17:15:00Z","v":15467,"vw":17.446517},{"c":17.42,"h":17.43,"l":17.4,"n":287,"o":17.42,"t":"2026-10-05T17:30:00Z","v":17075,"vw":17.414581},{"c":17.4001,"h":17.42,"l":17.4001,"n":123,"o":17.42,"t":"2026-10-05T17:45:00Z","v":6136,"vw":17.411786},{"c":17.41,"h":17.44,"l":17.4,"n":181,"o":17.42,"t":"2026-10-05T18:00:00Z","v":6728,"vw":17.416498},{"c":17.41,"h":17.42,"l":17.4,"n":138,"o":17.41,"t":"2026-10-05T18:15:00Z","v":7990,"vw":17.408864},{"c":17.42,"h":17.42,"l":17.41,"n":41,"o":17.41,"t":"2026-10-05T18:30:00Z","v":1529,"vw":17.418182},{"c":17.42,"h":17.42,"l":17.42,"n":12,"o":17.42,"t":"2026-10-05T18:45:00Z","v":358,"vw":17.42},{"c":17.415,"h":17.42,"l":17.4,"n":130,"o":17.415,"t":"2026-10-05T19:00:00Z","v":9750,"vw":17.411557},{"c":17.41,"h":17.43,"l":17.4,"n":266,"o":17.41,"t":"2026-10-05T19:15:00Z","v":22857,"vw":17.412524},{"c":17.395,"h":17.41,"l":17.355,"n":219,"o":17.41,"t":"2026-10-05T19:30:00Z","v":16594,"vw":17.382157},{"c":17.36,"h":17.39,"l":17.29,"n":1017,"o":17.39,"t":"2026-10-05T19:45:00Z","v":55263,"vw":17.320107},{"c":17.34,"h":17.36,"l":17.34,"n":24,"o":17.35,"t":"2026-10-05T20:00:00Z","v":34433,"vw":17.340267},{"c":17.37,"h":17.46,"l":17.37,"n":376,"o":17.4,"t":"2026-10-06T13:30:00Z","v":40731,"vw":17.42444},{"c":17.44,"h":17.44,"l":17.44,"n":11,"o":17.44,"t":"2026-10-06T13:45:00Z","v":1444,"vw":17.44},{"c":17.5,"h":17.5,"l":17.41,"n":109,"o":17.42,"t":"2026-10-06T14:00:00Z","v":3158,"vw":17.460041},{"c":17.465,"h":17.5,"l":17.44,"n":216,"o":17.5,"t":"2026-10-06T14:15:00Z","v":5906,"vw":17.468901},{"c":17.48,"h":17.53,"l":17.4559,"n":39,"o":17.4559,"t":"2026-10-06T14:30:00Z","v":4372,"vw":17.490105},{"c":17.48,"h":17.52,"l":17.4798,"n":105,"o":17.4798,"t":"2026-10-06T14:45:00Z","v":7114,"vw":17.495072},{"c":17.495,"h":17.5,"l":17.46,"n":249,"o":17.48,"t":"2026-10-06T15:00:00Z","v":16080,"vw":17.483232},{"c":17.495,"h":17.5,"l":17.49,"n":83,"o":17.49,"t":"2026-10-06T15:15:00Z","v":5755,"vw":17.497019},{"c":17.48,"h":17.49,"l":17.475,"n":190,"o":17.48,"t":"2026-10-06T15:30:00Z","v":13439,"vw":17.480556},{"c":17.48,"h":17.48,"l":17.46,"n":198,"o":17.48,"t":"2026-10-06T15:45:00Z","v":13731,"vw":17.472719},{"c":17.54,"h":17.54,"l":17.49,"n":114,"o":17.49,"t":"2026-10-06T16:00:00Z","v":4837,"vw":17.516228},{"c":17.5,"h":17.52,"l":17.5,"n":16,"o":17.52,"t":"2026-10-06T16:15:00Z","v":727,"vw":17.51546},{"c":17.505,"h":17.51,"l":17.505,"n":35,"o":17.51,"t":"2026-10-06T16:30:00Z","v":2188,"vw":17.508214},{"c":17.45,"h":17.5,"l":17.45,"n":189,"o":17.5,"t":"2026-10-06T16:45:00Z","v":11895,"vw":17.483301},{"c":17.45,"h":17.46,"l":17.45,"n":61,"o":17.46,"t":"2026-10-06T17:00:00Z","v":1700,"vw":17.456},{"c":17.415,"h":17.455,"l":17.41,"n":40,"o":17.45,"t":"2026-10-06T17:15:00Z","v":2095,"vw":17.439172},{"c":17.45,"h":17.47,"l":17.42,"n":106,"o":17.43,"t":"2026-10-06T17:30:00Z","v":7822,"vw":17.442072},{"c":17.44,"h":17.45,"l":17.44,"n":26,"o":17.45,"t":"2026-10-06T17:45:00Z","v":1134,"vw":17.444286},{"c":17.43,"h":17.45,"l":17.43,"n":66,"o":17.45,"t":"2026-10-06T18:00:00Z","v":3009,"vw":17.439824},{"c":17.4,"h":17.435,"l":17.4,"n":77,"o":17.435,"t":"2026-10-06T18:15:00Z","v":3979,"vw":17.41656},{"c":17.3801,"h":17.41,"l":17.38,"n":36,"o":17.41,"t":"2026-10-06T18:30:00Z","v":2390,"vw":17.389688},{"c":17.335,"h":17.4,"l":17.33,"n":118,"o":17.4,"t":"2026-10-06T18:45:00Z","v":4191,"vw":17.361404},{"c":17.33,"h":17.36,"l":17.33,"n":214,"o":17.335,"t":"2026-10-06T19:00:00Z","v":11565,"vw":17.342611},{"c":17.265,"h":17.32,"l":17.26,"n":159,"o":17.32,"t":"2026-10-06T19:15:00Z","v":6540,"vw":17.281819},{"c":17.24,"h":17.28,"l":17.225,"n":313,"o":17.265,"t":"2026-10-06T19:30:00Z","v":22900,"vw":17.255343},{"c":17.18,"h":17.25,"l":17.13,"n":1001,"o":17.24,"t":"2026-10-06T19:45:00Z","v":56077,"vw":17.167753},{"c":17.17,"h":17.17,"l":17.17,"n":14,"o":17.17,"t":"2026-10-06T20:00:00Z","v":30292,"vw":17.17},{"c":17.265,"h":17.28,"l":17.03,"n":85,"o":17.03,"t":"2026-10-07T13:30:00Z","v":8026,"vw":17.213724},{"c":17.32,"h":17.34,"l":17.26,"n":453,"o":17.27,"t":"2026-10-07T13:45:00Z","v":24603,"vw":17.314473},{"c":17.29,"h":17.335,"l":17.29,"n":222,"o":17.32,"t":"2026-10-07T14:00:00Z","v":13068,"vw":17.307778},{"c":17.37,"h":17.39,"l":17.3,"n":440,"o":17.3,"t":"2026-10-07T14:15:00Z","v":32964,"vw":17.367706},{"c":17.32,"h":17.385,"l":17.32,"n":147,"o":17.385,"t":"2026-10-07T14:30:00Z","v":8143,"vw":17.340466},{"c":17.29,"h":17.32,"l":17.255,"n":148,"o":17.31,"t":"2026-10-07T14:45:00Z","v":8691,"vw":17.293771},{"c":17.27,"h":17.29,"l":17.27,"n":29,"o":17.29,"t":"2026-10-07T15:00:00Z","v":759,"vw":17.276667},{"c":17.255,"h":17.28,"l":17.255,"n":53,"o":17.265,"t":"2026-10-07T15:15:00Z","v":2145,"vw":17.269844},{"c":17.26,"h":17.26,"l":17.23,"n":65,"o":17.24,"t":"2026-10-07T15:30:00Z","v":5123,"vw":17.243906},{"c":17.265,"h":17.27,"l":17.24,"n":74,"o":17.26,"t":"2026-10-07T15:45:00Z","v":3114,"vw":17.254524},{"c":17.275,"h":17.28,"l":17.275,"n":32,"o":17.28,"t":"2026-10-07T16:00:00Z","v":1099,"vw":17.277143},{"c":17.28,"h":17.29,"l":17.25,"n":166,"o":17.2751,"t":"2026-10-07T16:15:00Z","v":12798,"vw":17.265774},{"c":17.275,"h":17.28,"l":17.27,"n":32,"o":17.28,"t":"2026-10-07T16:30:00Z","v":1829,"vw":17.276094},{"c":17.27,"h":17.28,"l":17.25,"n":79,"o":17.28,"t":"2026-10-07T16:45:00Z","v":5434,"vw":17.261617},{"c":17.3,"h":17.3,"l":17.255,"n":149,"o":17.255,"t":"2026-10-07T17:00:00Z","v":6602,"vw":17.278982},{"c":17.28,"h":17.3,"l":17.28,"n":21,"o":17.2951,"t":"2026-10-07T17:15:00Z","v":1078,"vw":17.293063},{"c":17.27,"h":17.285,"l":17.27,"n":45,"o":17.285,"t":"2026-10-07T17:30:00Z","v":3293,"vw":17.282897},{"c":17.285,"h":17.295,"l":17.28,"n":65,"o":17.28,"t":"2026-10-07T17:45:00Z","v":2606,"vw":17.28923},{"c":17.26,"h":17.27,"l":17.26,"n":52,"o":17.27,"t":"2026-10-07T18:00:00Z","v":2865,"vw":17.262854},{"c":17.28,"h":17.295,"l":17.27,"n":127,"o":17.27,"t":"2026-10-07T18:15:00Z","v":5388,"vw":17.282474},{"c":17.27,"h":17.28,"l":17.26,"n":90,"o":17.27,"t":"2026-10-07T18:30:00Z","v":4089,"vw":17.26931},{"c":17.25,"h":17.26,"l":17.2401,"n":45,"o":17.26,"t":"2026-10-07T18:45:00Z","v":2696,"vw":17.246469},{"c":17.22,"h":17.26,"l":17.22,"n":103,"o":17.25,"t":"2026-10-07T19:00:00Z","v":4498,"vw":17.248701},{"c":17.19,"h":17.23,"l":17.19,"n":203,"o":17.23,"t":"2026-10-07T19:15:00Z","v":13274,"vw":17.212738},{"c":17.2,"h":17.215,"l":17.19,"n":165,"o":17.195,"t":"2026-10-07T19:30:00Z","v":9137,"vw":17.205765},{"c":17.225,"h":17.23,"l":17.18,"n":804,"o":17.205,"t":"2026-10-07T19:45:00Z","v":31513,"vw":17.208603},{"c":17.22,"h":17.22,"l":17.22,"n":20,"o":17.22,"t":"2026-10-07T20:00:00Z","v":33581,"vw":17.22},{"c":17.305,"h":17.31,"l":17.22,"n":28,"o":17.24,"t":"2026-10-08T13:30:00Z","v":2300,"vw":17.269252},{"c":17.36,"h":17.38,"l":17.35,"n":25,"o":17.35,"t":"2026-10-08T13:45:00Z","v":1405,"vw":17.358953},{"c":17.31,"h":17.36,"l":17.29,"n":174,"o":17.36,"t":"2026-10-08T14:00:00Z","v":11010,"vw":17.325917},{"c":17.3,"h":17.32,"l":17.29,"n":267,"o":17.295,"t":"2026-10-08T14:15:00Z","v":19054,"vw":17.302962},{"c":17.3,"h":17.31,"l":17.3,"n":70,"o":17.3,"t":"2026-10-08T14:30:00Z","v":3765,"vw":17.300363},{"c":17.29,"h":17.305,"l":17.29,"n":25,"o":17.305,"t":"2026-10-08T14:45:00Z","v":1044,"vw":17.295878},{"c":17.28,"h":17.29,"l":17.28,"n":107,"o":17.28,"t":"2026-10-08T15:00:00Z","v":6335,"vw":17.282606},{"c":17.309,"h":17.309,"l":17.27,"n":34,"o":17.285,"t":"2026-10-08T15:15:00Z","v":1452,"vw":17.291471},{"c":17.368,"h":17.368,"l":17.31,"n":188,"o":17.31,"t":"2026-10-08T15:30:00Z","v":13163,"vw":17.354155},{"c":17.34,"h":17.36,"l":17.34,"n":316,"o":17.36,"t":"2026-10-08T15:45:00Z","v":16947,"vw":17.354619},{"c":17.38,"h":17.38,"l":17.33,"n":164,"o":17.34,"t":"2026-10-08T16:00:00Z","v":7644,"vw":17.356429},{"c":17.42,"h":17.46,"l":17.41,"n":111,"o":17.41,"t":"2026-10-08T16:15:00Z","v":4797,"vw":17.435539},{"c":17.41,"h":17.42,"l":17.39,"n":69,"o":17.4,"t":"2026-10-08T16:30:00Z","v":4035,"vw":17.410943},{"c":17.45,"h":17.45,"l":17.4,"n":62,"o":17.41,"t":"2026-10-08T16:45:00Z","v":2693,"vw":17.437059},{"c":17.465,"h":17.48,"l":17.41,"n":169,"o":17.46,"t":"2026-10-08T17:00:00Z","v":7840,"vw":17.450672},{"c":17.43,"h":17.5,"l":17.43,"n":188,"o":17.47,"t":"2026-10-08T17:15:00Z","v":14671,"vw":17.46807},{"c":17.45,"h":17.47,"l":17.44,"n":84,"o":17.44,"t":"2026-10-08T17:30:00Z","v":3808,"vw":17.452791},{"c":17.4104,"h":17.46,"l":17.405,"n":103,"o":17.45,"t":"2026-10-08T17:45:00Z","v":10242,"vw":17.41746},{"c":17.4,"h":17.44,"l":17.39,"n":210,"o":17.41,"t":"2026-10-08T18:00:00Z","v":9517,"vw":17.412971},{"c":17.38,"h":17.405,"l":17.35,"n":64,"o":17.405,"t":"2026-10-08T18:15:00Z","v":4309,"vw":17.385254},{"c":17.36,"h":17.39,"l":17.36,"n":49,"o":17.37,"t":"2026-10-08T18:30:00Z","v":2035,"vw":17.372618},{"c":17.36,"h":17.36,"l":17.34,"n":108,"o":17.355,"t":"2026-10-08T18:45:00Z","v":3774,"vw":17.353896},{"c":17.39,"h":17.39,"l":17.36,"n":133,"o":17.36,"t":"2026-10-08T19:00:00Z","v":6792,"vw":17.378337},{"c":17.36,"h":17.41,"l":17.36,"n":116,"o":17.4,"t":"2026-10-08T19:15:00Z","v":5407,"vw":17.394597},{"c":17.355,"h":17.355,"l":17.33,"n":158,"o":17.34,"t":"2026-10-08T19:30:00Z","v":6916,"vw":17.346382},{"c":17.35,"h":17.37,"l":17.34,"n":674,"o":17.36,"t":"2026-10-08T19:45:00Z","v":28147,"vw":17.355891},{"c":17.35,"h":17.35,"l":17.35,"n":11,"o":17.35,"t":"2026-10-08T20:00:00Z","v":30434,"vw":17.35},{"c":17.45,"h":17.53,"l":17.32,"n":118,"o":17.32,"t":"2026-10-09T13:30:00Z","v":8788,"vw":17.427657},{"c":17.475,"h":17.48,"l":17.45,"n":64,"o":17.46,"t":"2026-10-09T13:45:00Z","v":4339,"vw":17.457082},{"c":17.46,"h":17.47,"l":17.43,"n":105,"o":17.45,"t":"2026-10-09T14:00:00Z","v":4805,"vw":17.45161},{"c":17.42,"h":17.46,"l":17.415,"n":189,"o":17.46,"t":"2026-10-09T14:15:00Z","v":12694,"vw":17.425324},{"c":17.43,"h":17.43,"l":17.38,"n":258,"o":17.42,"t":"2026-10-09T14:30:00Z","v":19287,"vw":17.411884},{"c":17.41,"h":17.43,"l":17.4,"n":311,"o":17.42,"t":"2026-10-09T14:45:00Z","v":19717,"vw":17.416494},{"c":17.43,"h":17.43,"l":17.42,"n":74,"o":17.42,"t":"2026-10-09T15:00:00Z","v":4604,"vw":17.422034},{"c":17.455,"h":17.455,"l":17.43,"n":22,"o":17.43,"t":"2026-10-09T15:15:00Z","v":703,"vw":17.4475},{"c":17.43,"h":17.43,"l":17.415,"n":246,"o":17.43,"t":"2026-10-09T15:30:00Z","v":14898,"vw":17.421207},{"c":17.44,"h":17.44,"l":17.43,"n":35,"o":17.43,"t":"2026-10-09T15:45:00Z","v":1305,"vw":17.434667},{"c":17.43,"h":17.47,"l":17.43,"n":258,"o":17.45,"t":"2026-10-09T16:00:00Z","v":18815,"vw":17.451681},{"c":17.405,"h":17.44,"l":17.405,"n":98,"o":17.435,"t":"2026-10-09T16:15:00Z","v":4573,"vw":17.425983},{"c":17.43,"h":17.435,"l":17.4,"n":98,"o":17.4,"t":"2026-10-09T16:30:00Z","v":5323,"vw":17.426623},{"c":17.405,"h":17.44,"l":17.405,"n":85,"o":17.43,"t":"2026-10-09T16:45:00Z","v":5789,"vw":17.417877},{"c":17.42,"h":17.43,"l":17.42,"n":69,"o":17.42,"t":"2026-10-09T17:00:00Z","v":2806,"vw":17.421833},{"c":17.44,"h":17.445,"l":17.43,"n":85,"o":17.44,"t":"2026-10-09T17:15:00Z","v":3492,"vw":17.438981},{"c":17.45,"h":17.45,"l":17.43,"n":69,"o":17.43,"t":"2026-10-09T17:30:00Z","v":2060,"vw":17.433929},{"c":17.43,"h":17.45,"l":17.43,"n":84,"o":17.44,"t":"2026-10-09T17:45:00Z","v":4155,"vw":17.437772},{"c":17.43,"h":17.44,"l":17.43,"n":53,"o":17.44,"t":"2026-10-09T18:00:00Z","v":1838,"vw":17.433446},{"c":17.415,"h":17.44,"l":17.41,"n":72,"o":17.43,"t":"2026-10-09T18:15:00Z","v":2773,"vw":17.42365},{"c":17.4,"h":17.415,"l":17.385,"n":61,"o":17.415,"t":"2026-10-09T18:30:00Z","v":3120,"vw":17.396845},{"c":17.395,"h":17.3995,"l":17.39,"n":46,"o":17.39,"t":"2026-10-09T18:45:00Z","v":1534,"vw":17.391583},{"c":17.37,"h":17.39,"l":17.365,"n":105,"o":17.39,"t":"2026-10-09T19:00:00Z","v":5250,"vw":17.37277},{"c":17.33,"h":17.37,"l":17.33,"n":170,"o":17.37,"t":"2026-10-09T19:15:00Z","v":8879,"vw":17.340495},{"c":17.305,"h":17.32,"l":17.3,"n":221,"o":17.32,"t":"2026-10-09T19:30:00Z","v":12651,"vw":17.304504},{"c":17.27,"h":17.31,"l":17.23,"n":837,"o":17.29,"t":"2026-10-09T19:45:00Z","v":47942,"vw":17.260767},{"c":17.25,"h":17.25,"l":17.25,"n":12,"o":17.25,"t":"2026-10-09T20:00:00Z","v":22040,"vw":17.25},{"c":17.38,"h":17.38,"l":17.27,"n":55,"o":17.28,"t":"2026-10-12T13:30:00Z","v":5582,"vw":17.312814},{"c":17.36,"h":17.39,"l":17.34,"n":75,"o":17.37,"t":"2026-10-12T13:45:00Z","v":4054,"vw":17.364492},{"c":17.385,"h":17.41,"l":17.33,"n":316,"o":17.35,"t":"2026-10-12T14:00:00Z","v":22151,"vw":17.360095},{"c":17.38,"h":17.41,"l":17.36,"n":209,"o":17.385,"t":"2026-10-12T14:15:00Z","v":14687,"vw":17.387664},{"c":17.385,"h":17.405,"l":17.355,"n":228,"o":17.38,"t":"2026-10-12T14:30:00Z","v":19992,"vw":17.372939},{"c":17.36,"h":17.38,"l":17.34,"n":332,"o":17.37,"t":"2026-10-12T14:45:00Z","v":20919,"vw":17.354145},{"c":17.385,"h":17.4,"l":17.3622,"n":242,"o":17.37,"t":"2026-10-12T15:00:00Z","v":16135,"vw":17.383687},{"c":17.4,"h":17.4,"l":17.38,"n":111,"o":17.385,"t":"2026-10-12T15:15:00Z","v":8018,"vw":17.392142},{"c":17.455,"h":17.46,"l":17.41,"n":128,"o":17.41,"t":"2026-10-12T15:30:00Z","v":7818,"vw":17.442811},{"c":17.415,"h":17.465,"l":17.41,"n":262,"o":17.46,"t":"2026-10-12T15:45:00Z","v":19893,"vw":17.450594},{"c":17.435,"h":17.46,"l":17.43,"n":102,"o":17.43,"t":"2026-10-12T16:00:00Z","v":3383,"vw":17.445461},{"c":17.425,"h":17.435,"l":17.422,"n":127,"o":17.425,"t":"2026-10-12T16:15:00Z","v":6080,"vw":17.426846},{"c":17.4598,"h":17.465,"l":17.43,"n":84,"o":17.43,"t":"2026-10-12T16:30:00Z","v":4020,"vw":17.452575},{"c":17.45,"h":17.47,"l":17.45,"n":86,"o":17.455,"t":"2026-10-12T16:45:00Z","v":3514,"vw":17.46226},{"c":17.46,"h":17.47,"l":17.45,"n":93,"o":17.45,"t":"2026-10-12T17:00:00Z","v":5357,"vw":17.46153},{"c":17.44,"h":17.4799,"l":17.44,"n":98,"o":17.46,"t":"2026-10-12T17:15:00Z","v":6019,"vw":17.472048},{"c":17.45,"h":17.45,"l":17.42,"n":39,"o":17.45,"t":"2026-10-12T17:30:00Z","v":2297,"vw":17.443378},{"c":17.425,"h":17.45,"l":17.425,"n":77,"o":17.45,"t":"2026-10-12T17:45:00Z","v":2948,"vw":17.435984},{"c":17.42,"h":17.435,"l":17.42,"n":157,"o":17.425,"t":"2026-10-12T18:00:00Z","v":12729,"vw":17.42431},{"c":17.4213,"h":17.43,"l":17.415,"n":172,"o":17.422,"t":"2026-10-12T18:15:00Z","v":11533,"vw":17.421968},{"c":17.41,"h":17.435,"l":17.41,"n":146,"o":17.43,"t":"2026-10-12T18:30:00Z","v":11397,"vw":17.424124},{"c":17.4,"h":17.425,"l":17.38,"n":188,"o":17.41,"t":"2026-10-12T18:45:00Z","v":11285,"vw":17.402688},{"c":17.37,"h":17.405,"l":17.37,"n":96,"o":17.395,"t":"2026-10-12T19:00:00Z","v":5687,"vw":17.39099},{"c":17.36,"h":17.385,"l":17.34,"n":127,"o":17.38,"t":"2026-10-12T19:15:00Z","v":4910,"vw":17.362877},{"c":17.38,"h":17.39,"l":17.35,"n":134,"o":17.37,"t":"2026-10-12T19:30:00Z","v":6545,"vw":17.371926},{"c":17.37,"h":17.4,"l":17.35,"n":694,"o":17.37,"t":"2026-10-12T19:45:00Z","v":43456,"vw":17.374927},{"c":17.36,"h":17.36,"l":17.36,"n":11,"o":17.36,"t":"2026-10-12T20:00:00Z","v":35389,"vw":17.36},{"c":17.475,"h":17.565,"l":17.45,"n":51,"o":17.45,"t":"2026-10-13T13:30:00Z","v":4049,"vw":17.484824},{"c":17.44,"h":17.52,"l":17.44,"n":95,"o":17.51,"t":"2026-10-13T13:45:00Z","v":6910,"vw":17.463083},{"c":17.425,"h":17.44,"l":17.42,"n":239,"o":17.43,"t":"2026-10-13T14:00:00Z","v":8449,"vw":17.429365},{"c":17.415,"h":17.46,"l":17.415,"n":303,"o":17.42,"t":"2026-10-13T14:15:00Z","v":13157,"vw":17.448586},{"c":17.42,"h":17.44,"l":17.39,"n":177,"o":17.44,"t":"2026-10-13T14:30:00Z","v":15264,"vw":17.40345},{"c":17.42,"h":17.44,"l":17.42,"n":142,"o":17.425,"t":"2026-10-13T14:45:00Z","v":3772,"vw":17.43102},{"c":17.38,"h":17.425,"l":17.38,"n":262,"o":17.425,"t":"2026-10-13T15:00:00Z","v":15785,"vw":17.402254},{"c":17.42,"h":17.42,"l":17.365,"n":123,"o":17.365,"t":"2026-10-13T15:15:00Z","v":4889,"vw":17.389307},{"c":17.43,"h":17.43,"l":17.43,"n":46,"o":17.43,"t":"2026-10-13T15:30:00Z","v":1624,"vw":17.43},{"c":17.43,"h":17.44,"l":17.42,"n":131,"o":17.43,"t":"2026-10-13T15:45:00Z","v":7785,"vw":17.42932},{"c":17.435,"h":17.435,"l":17.42,"n":123,"o":17.43,"t":"2026-10-13T16:00:00Z","v":3976,"vw":17.423636},{"c":17.45,"h":17.46,"l":17.44,"n":175,"o":17.44,"t":"2026-10-13T16:15:00Z","v":11159,"vw":17.455693},{"c":17.48,"h":17.48,"l":17.455,"n":205,"o":17.455,"t":"2026-10-13T16:30:00Z","v":14410,"vw":17.47434},{"c":17.46,"h":17.5,"l":17.45,"n":121,"o":17.49,"t":"2026-10-13T16:45:00Z","v":8113,"vw":17.489188},{"c":17.48,"h":17.48,"l":17.45,"n":57,"o":17.45,"t":"2026-10-13T17:00:00Z","v":2379,"vw":17.468415},{"c":17.47,"h":17.5,"l":17.47,"n":98,"o":17.49,"t":"2026-10-13T17:15:00Z","v":6165,"vw":17.482831},{"c":17.44,"h":17.46,"l":17.44,"n":77,"o":17.46,"t":"2026-10-13T17:30:00Z","v":2748,"vw":17.447654},{"c":17.4195,"h":17.44,"l":17.4,"n":97,"o":17.44,"t":"2026-10-13T17:45:00Z","v":4402,"vw":17.417308},{"c":17.43,"h":17.45,"l":17.41,"n":99,"o":17.415,"t":"2026-10-13T18:00:00Z","v":4955,"vw":17.434497},{"c":17.42,"h":17.43,"l":17.405,"n":111,"o":17.43,"t":"2026-10-13T18:15:00Z","v":4708,"vw":17.414225},{"c":17.39,"h":17.43,"l":17.385,"n":100,"o":17.43,"t":"2026-10-13T18:30:00Z","v":3156,"vw":17.397813},{"c":17.375,"h":17.405,"l":17.37,"n":206,"o":17.4,"t":"2026-10-13T18:45:00Z","v":9499,"vw":17.392656},{"c":17.35,"h":17.38,"l":17.34,"n":104,"o":17.37,"t":"2026-10-13T19:00:00Z","v":5755,"vw":17.357731},{"c":17.36,"h":17.375,"l":17.34,"n":186,"o":17.35,"t":"2026-10-13T19:15:00Z","v":5831,"vw":17.357886},{"c":17.33,"h":17.37,"l":17.32,"n":266,"o":17.35,"t":"2026-10-13T19:30:00Z","v":12268,"vw":17.346802},{"c":17.29,"h":17.33,"l":17.27,"n":859,"o":17.31,"t":"2026-10-13T19:45:00Z","v":41719,"vw":17.294378},{"c":17.28,"h":17.28,"l":17.28,"n":8,"o":17.28,"t":"2026-10-13T20:00:00Z","v":24336,"vw":17.28},{"c":17.27,"h":17.33,"l":17.18,"n":221,"o":17.18,"t":"2026-10-14T13:30:00Z","v":24075,"vw":17.285755},{"c":17.17,"h":17.26,"l":17.17,"n":83,"o":17.26,"t":"2026-10-14T13:45:00Z","v":7565,"vw":17.228032},{"c":17.15,"h":17.155,"l":17.12,"n":99,"o":17.155,"t":"2026-10-14T14:00:00Z","v":6130,"vw":17.133399},{"c":17.13,"h":17.19,"l":17.11,"n":352,"o":17.15,"t":"2026-10-14T14:15:00Z","v":25266,"vw":17.141742},{"c":17.0986,"h":17.135,"l":17.08,"n":128,"o":17.135,"t":"2026-10-14T14:30:00Z","v":10562,"vw":17.099402},{"c":17.05,"h":17.08,"l":17.05,"n":80,"o":17.08,"t":"2026-10-14T14:45:00Z","v":2336,"vw":17.06319},{"c":17.06,"h":17.07,"l":17.042,"n":79,"o":17.042,"t":"2026-10-14T15:00:00Z","v":2392,"vw":17.058743},{"c":17.07,"h":17.08,"l":17.06,"n":87,"o":17.06,"t":"2026-10-14T15:15:00Z","v":2424,"vw":17.0715},{"c":16.98,"h":17.06,"l":16.965,"n":167,"o":17.06,"t":"2026-10-14T15:30:00Z","v":12018,"vw":17.001432},{"c":17,"h":17.01,"l":16.97,"n":85,"o":16.99,"t":"2026-10-14T15:45:00Z","v":4481,"vw":16.985593},{"c":17.055,"h":17.07,"l":17.01,"n":160,"o":17.01,"t":"2026-10-14T16:00:00Z","v":6761,"vw":17.048209},{"c":17.06,"h":17.09,"l":17.04,"n":205,"o":17.08,"t":"2026-10-14T16:15:00Z","v":26129,"vw":17.058568},{"c":17.03,"h":17.06,"l":17.03,"n":113,"o":17.055,"t":"2026-10-14T16:30:00Z","v":4044,"vw":17.045544},{"c":17.05,"h":17.05,"l":17.03,"n":82,"o":17.03,"t":"2026-10-14T16:45:00Z","v":3020,"vw":17.040333},{"c":17.03,"h":17.04,"l":17.03,"n":77,"o":17.04,"t":"2026-10-14T17:00:00Z","v":3605,"vw":17.038},{"c":17.0178,"h":17.05,"l":17.01,"n":151,"o":17.03,"t":"2026-10-14T17:15:00Z","v":8202,"vw":17.037173},{"c":17.03,"h":17.05,"l":17,"n":101,"o":17.01,"t":"2026-10-14T17:30:00Z","v":6113,"vw":17.014423},{"c":17.07,"h":17.08,"l":17.04,"n":162,"o":17.04,"t":"2026-10-14T17:45:00Z","v":7236,"vw":17.066747},{"c":17.05,"h":17.07,"l":17.035,"n":111,"o":17.065,"t":"2026-10-14T18:00:00Z","v":3891,"vw":17.053572},{"c":16.99,"h":17.05,"l":16.98,"n":177,"o":17.05,"t":"2026-10-14T18:15:00Z","v":13452,"vw":16.999356},{"c":17.01,"h":17.02,"l":16.99,"n":119,"o":16.99,"t":"2026-10-14T18:30:00Z","v":4510,"vw":17.008903},{"c":17.01,"h":17.04,"l":16.99,"n":206,"o":17.0199,"t":"2026-10-14T18:45:00Z","v":6729,"vw":17.017701},{"c":16.93,"h":17.03,"l":16.915,"n":298,"o":17.01,"t":"2026-10-14T19:00:00Z","v":20785,"vw":16.960176},{"c":16.85,"h":16.94,"l":16.84,"n":333,"o":16.94,"t":"2026-10-14T19:15:00Z","v":23271,"vw":16.871076},{"c":16.86,"h":16.89,"l":16.83,"n":401,"o":16.85,"t":"2026-10-14T19:30:00Z","v":26989,"vw":16.84935},{"c":16.91,"h":16.92,"l":16.815,"n":1327,"o":16.86,"t":"2026-10-14T19:45:00Z","v":91953,"vw":16.871278},{"c":16.9,"h":16.9,"l":16.9,"n":15,"o":16.9,"t":"2026-10-14T20:00:00Z","v":51143,"vw":16.9},{"c":17.08,"h":17.11,"l":17.04,"n":55,"o":17.05,"t":"2026-10-15T13:30:00Z","v":4916,"vw":17.057955},{"c":17.13,"h":17.19,"l":17.0116,"n":134,"o":17.1,"t":"2026-10-15T13:45:00Z","v":5528,"vw":17.1223},{"c":17.18,"h":17.19,"l":17.14,"n":107,"o":17.16,"t":"2026-10-15T14:00:00Z","v":3036,"vw":17.171564},{"c":17.12,"h":17.19,"l":17.12,"n":109,"o":17.19,"t":"2026-10-15T14:15:00Z","v":2596,"vw":17.151668},{"c":17.02,"h":17.13,"l":17.02,"n":182,"o":17.11,"t":"2026-10-15T14:30:00Z","v":8382,"vw":17.088972},{"c":16.965,"h":17,"l":16.96,"n":191,"o":16.98,"t":"2026-10-15T14:45:00Z","v":7549,"vw":16.978142},{"c":16.96,"h":16.99,"l":16.96,"n":142,"o":16.985,"t":"2026-10-15T15:00:00Z","v":7024,"vw":16.983093},{"c":16.85,"h":16.95,"l":16.845,"n":85,"o":16.95,"t":"2026-10-15T15:15:00Z","v":2595,"vw":16.874944},{"c":16.82,"h":16.85,"l":16.8,"n":145,"o":16.83,"t":"2026-10-15T15:30:00Z","v":5652,"vw":16.823702},{"c":16.805,"h":16.85,"l":16.8,"n":90,"o":16.84,"t":"2026-10-15T15:45:00Z","v":3235,"vw":16.815026},{"c":16.8,"h":16.8,"l":16.75,"n":123,"o":16.77,"t":"2026-10-15T16:00:00Z","v":5795,"vw":16.763902},{"c":16.76,"h":16.78,"l":16.76,"n":44,"o":16.78,"t":"2026-10-15T16:15:00Z","v":1206,"vw":16.769524},{"c":16.77,"h":16.8,"l":16.77,"n":96,"o":16.78,"t":"2026-10-15T16:30:00Z","v":2840,"vw":16.787976},{"c":16.76,"h":16.765,"l":16.745,"n":78,"o":16.765,"t":"2026-10-15T16:45:00Z","v":2720,"vw":16.755},{"c":16.6,"h":16.76,"l":16.54,"n":653,"o":16.75,"t":"2026-10-15T17:00:00Z","v":71391,"vw":16.624704},{"c":16.63,"h":16.638,"l":16.595,"n":200,"o":16.6,"t":"2026-10-15T17:15:00Z","v":9034,"vw":16.614764},{"c":16.7364,"h":16.75,"l":16.62,"n":305,"o":16.62,"t":"2026-10-15T17:30:00Z","v":21516,"vw":16.705959},{"c":16.71,"h":16.745,"l":16.69,"n":69,"o":16.745,"t":"2026-10-15T17:45:00Z","v":5446,"vw":16.727092},{"c":16.75,"h":16.75,"l":16.71,"n":104,"o":16.718,"t":"2026-10-15T18:00:00Z","v":3987,"vw":16.726616},{"c":16.7,"h":16.76,"l":16.7,"n":88,"o":16.76,"t":"2026-10-15T18:15:00Z","v":2522,"vw":16.731064},{"c":16.71,"h":16.735,"l":16.7,"n":98,"o":16.71,"t":"2026-10-15T18:30:00Z","v":4943,"vw":16.71743},{"c":16.72,"h":16.76,"l":16.71,"n":100,"o":16.72,"t":"2026-10-15T18:45:00Z","v":5199,"vw":16.7254},{"c":16.73,"h":16.73,"l":16.705,"n":105,"o":16.73,"t":"2026-10-15T19:00:00Z","v":11149,"vw":16.728781},{"c":16.74,"h":16.75,"l":16.72,"n":159,"o":16.72,"t":"2026-10-15T19:15:00Z","v":4979,"vw":16.73815},{"c":16.74,"h":16.74,"l":16.67,"n":403,"o":16.74,"t":"2026-10-15T19:30:00Z","v":15092,"vw":16.715535},{"c":16.62,"h":16.73,"l":16.58,"n":1051,"o":16.73,"t":"2026-10-15T19:45:00Z","v":65943,"vw":16.624279},{"c":16.61,"h":16.61,"l":16.61,"n":14,"o":16.61,"t":"2026-10-15T20:00:00Z","v":27239,"vw":16.61},{"c":16.6275,"h":16.69,"l":16.61,"n":22,"o":16.66,"t":"2026-10-16T13:30:00Z","v":4334,"vw":16.643197},{"c":16.59,"h":16.6,"l":16.53,"n":72,"o":16.56,"t":"2026-10-16T13:45:00Z","v":2855,"vw":16.5615},{"c":16.5275,"h":16.625,"l":16.52,"n":102,"o":16.58,"t":"2026-10-16T14:00:00Z","v":4288,"vw":16.581287},{"c":16.56,"h":16.57,"l":16.525,"n":46,"o":16.525,"t":"2026-10-16T14:15:00Z","v":2615,"vw":16.548611},{"c":16.53,"h":16.545,"l":16.53,"n":52,"o":16.53,"t":"2026-10-16T14:30:00Z","v":1779,"vw":16.53375},{"c":16.58,"h":16.6,"l":16.518,"n":155,"o":16.535,"t":"2026-10-16T14:45:00Z","v":8493,"vw":16.539319},{"c":16.56,"h":16.61,"l":16.56,"n":50,"o":16.61,"t":"2026-10-16T15:00:00Z","v":1554,"vw":16.586667},{"c":16.525,"h":16.53,"l":16.51,"n":62,"o":16.53,"t":"2026-10-16T15:15:00Z","v":2599,"vw":16.524533},{"c":16.47,"h":16.525,"l":16.465,"n":176,"o":16.525,"t":"2026-10-16T15:30:00Z","v":5366,"vw":16.492567},{"c":16.478,"h":16.495,"l":16.46,"n":73,"o":16.48,"t":"2026-10-16T15:45:00Z","v":2906,"vw":16.477411},{"c":16.405,"h":16.53,"l":16.405,"n":256,"o":16.465,"t":"2026-10-16T16:00:00Z","v":18529,"vw":16.477244},{"c":16.39,"h":16.4,"l":16.37,"n":85,"o":16.4,"t":"2026-10-16T16:15:00Z","v":3334,"vw":16.386343},{"c":16.35,"h":16.38,"l":16.35,"n":143,"o":16.3735,"t":"2026-10-16T16:30:00Z","v":6666,"vw":16.368182},{"c":16.36,"h":16.37,"l":16.33,"n":144,"o":16.355,"t":"2026-10-16T16:45:00Z","v":5937,"vw":16.351783},{"c":16.415,"h":16.44,"l":16.36,"n":130,"o":16.36,"t":"2026-10-16T17:00:00Z","v":12329,"vw":16.39942},{"c":16.42,"h":16.42,"l":16.39,"n":75,"o":16.4,"t":"2026-10-16T17:15:00Z","v":4223,"vw":16.409835},{"c":16.42,"h":16.426,"l":16.38,"n":99,"o":16.426,"t":"2026-10-16T17:30:00Z","v":5855,"vw":16.401806},{"c":16.44,"h":16.44,"l":16.42,"n":17,"o":16.435,"t":"2026-10-16T17:45:00Z","v":547,"vw":16.431475},{"c":16.458,"h":16.458,"l":16.4001,"n":52,"o":16.4001,"t":"2026-10-16T18:00:00Z","v":2775,"vw":16.435055},{"c":16.4,"h":16.478,"l":16.37,"n":147,"o":16.445,"t":"2026-10-16T18:15:00Z","v":9834,"vw":16.428237},{"c":16.38,"h":16.39,"l":16.37,"n":28,"o":16.38,"t":"2026-10-16T18:30:00Z","v":734,"vw":16.38},{"c":16.42,"h":16.43,"l":16.395,"n":55,"o":16.395,"t":"2026-10-16T18:45:00Z","v":1591,"vw":16.40712},{"c":16.435,"h":16.435,"l":16.41,"n":165,"o":16.425,"t":"2026-10-16T19:00:00Z","v":3681,"vw":16.419808},{"c":16.415,"h":16.47,"l":16.41,"n":236,"o":16.43,"t":"2026-10-16T19:15:00Z","v":12347,"vw":16.440306},{"c":16.445,"h":16.45,"l":16.4,"n":269,"o":16.4,"t":"2026-10-16T19:30:00Z","v":15924,"vw":16.423463},{"c":16.46,"h":16.545,"l":16.44,"n":888,"o":16.44,"t":"2026-10-16T19:45:00Z","v":52045,"vw":16.479568},{"c":16.46,"h":16.46,"l":16.46,"n":17,"o":16.46,"t":"2026-10-16T20:00:00Z","v":29320,"vw":16.46},{"c":16.4,"h":16.675,"l":16.4,"n":93,"o":16.45,"t":"2026-10-19T13:30:00Z","v":4329,"vw":16.470608},{"c":16.41,"h":16.41,"l":16.35,"n":27,"o":16.35,"t":"2026-10-19T13:45:00Z","v":2651,"vw":16.391378},{"c":16.33,"h":16.38,"l":16.33,"n":83,"o":16.37,"t":"2026-10-19T14:00:00Z","v":4988,"vw":16.354107},{"c":16.33,"h":16.335,"l":16.32,"n":35,"o":16.335,"t":"2026-10-19T14:15:00Z","v":1479,"vw":16.325},{"c":16.295,"h":16.3,"l":16.29,"n":55,"o":16.3,"t":"2026-10-19T14:30:00Z","v":2934,"vw":16.298725},{"c":16.38,"h":16.38,"l":16.295,"n":153,"o":16.295,"t":"2026-10-19T14:45:00Z","v":7534,"vw":16.351112},{"c":16.38,"h":16.39,"l":16.38,"n":117,"o":16.38,"t":"2026-10-19T15:00:00Z","v":6773,"vw":16.384889},{"c":16.405,"h":16.405,"l":16.39,"n":89,"o":16.39,"t":"2026-10-19T15:15:00Z","v":4701,"vw":16.398455},{"c":16.45,"h":16.45,"l":16.41,"n":98,"o":16.42,"t":"2026-10-19T15:30:00Z","v":5027,"vw":16.420656},{"c":16.43,"h":16.44,"l":16.43,"n":54,"o":16.44,"t":"2026-10-19T15:45:00Z","v":1622,"vw":16.4325},{"c":16.46,"h":16.46,"l":16.435,"n":91,"o":16.4364,"t":"2026-10-19T16:00:00Z","v":2925,"vw":16.44861},{"c":16.475,"h":16.48,"l":16.45,"n":76,"o":16.46,"t":"2026-10-19T16:15:00Z","v":4303,"vw":16.461141},{"c":16.435,"h":16.475,"l":16.43,"n":65,"o":16.475,"t":"2026-10-19T16:30:00Z","v":5140,"vw":16.447205},{"c":16.435,"h":16.435,"l":16.435,"n":2,"o":16.435,"t":"2026-10-19T16:45:00Z","v":109,"vw":16.435},{"c":16.395,"h":16.435,"l":16.39,"n":64,"o":16.435,"t":"2026-10-19T17:00:00Z","v":2895,"vw":16.413513},{"c":16.397,"h":16.41,"l":16.38,"n":72,"o":16.388,"t":"2026-10-19T17:15:00Z","v":4334,"vw":16.395807},{"c":16.42,"h":16.43,"l":16.42,"n":30,"o":16.43,"t":"2026-10-19T17:30:00Z","v":2428,"vw":16.42871},{"c":16.415,"h":16.42,"l":16.415,"n":16,"o":16.42,"t":"2026-10-19T17:45:00Z","v":592,"vw":16.418623},{"c":16.395,"h":16.42,"l":16.395,"n":50,"o":16.415,"t":"2026-10-19T18:00:00Z","v":3601,"vw":16.402038},{"c":16.385,"h":16.395,"l":16.385,"n":67,"o":16.395,"t":"2026-10-19T18:15:00Z","v":2132,"vw":16.389658},{"c":16.38,"h":16.385,"l":16.38,"n":46,"o":16.385,"t":"2026-10-19T18:30:00Z","v":1936,"vw":16.381429},{"c":16.385,"h":16.39,"l":16.37,"n":82,"o":16.38,"t":"2026-10-19T18:45:00Z","v":3982,"vw":16.380901},{"c":16.375,"h":16.39,"l":16.36,"n":173,"o":16.385,"t":"2026-10-19T19:00:00Z","v":10471,"vw":16.37272},{"c":16.36,"h":16.39,"l":16.3499,"n":124,"o":16.39,"t":"2026-10-19T19:15:00Z","v":8213,"vw":16.36324},{"c":16.355,"h":16.37,"l":16.345,"n":110,"o":16.355,"t":"2026-10-19T19:30:00Z","v":5531,"vw":16.356883},{"c":16.38,"h":16.39,"l":16.36,"n":709,"o":16.36,"t":"2026-10-19T19:45:00Z","v":33723,"vw":16.369761},{"c":16.37,"h":16.37,"l":16.37,"n":11,"o":16.37,"t":"2026-10-19T20:00:00Z","v":26578,"vw":16.37},{"c":16.54,"h":16.54,"l":16.32,"n":28,"o":16.32,"t":"2026-10-20T13:30:00Z","v":1445,"vw":16.455102},{"c":16.52,"h":16.6,"l":16.5,"n":142,"o":16.54,"t":"2026-10-20T13:45:00Z","v":11658,"vw":16.537493},{"c":16.45,"h":16.52,"l":16.45,"n":45,"o":16.52,"t":"2026-10-20T14:00:00Z","v":1717,"vw":16.485013},{"c":16.49,"h":16.53,"l":16.46,"n":93,"o":16.46,"t":"2026-10-20T14:15:00Z","v":2627,"vw":16.49503},{"c":16.505,"h":16.51,"l":16.505,"n":13,"o":16.51,"t":"2026-10-20T14:30:00Z","v":444,"vw":16.50625},{"c":16.49,"h":16.52,"l":16.49,"n":112,"o":16.51,"t":"2026-10-20T14:45:00Z","v":3771,"vw":16.511803},{"c":16.485,"h":16.485,"l":16.45,"n":45,"o":16.48,"t":"2026-10-20T15:00:00Z","v":1563,"vw":16.465726},{"c":16.465,"h":16.465,"l":16.465,"n":6,"o":16.465,"t":"2026-10-20T15:15:00Z","v":322,"vw":16.465},{"c":16.465,"h":16.465,"l":16.425,"n":92,"o":16.45,"t":"2026-10-20T15:30:00Z","v":4085,"vw":16.444909},{"c":16.45,"h":16.45,"l":16.431,"n":24,"o":16.431,"t":"2026-10-20T15:45:00Z","v":2753,"vw":16.436354},{"c":16.41,"h":16.41,"l":16.41,"n":20,"o":16.41,"t":"2026-10-20T16:00:00Z","v":649,"vw":16.41},{"c":16.405,"h":16.41,"l":16.39,"n":23,"o":16.39,"t":"2026-10-20T16:15:00Z","v":1384,"vw":16.404614},{"c":16.41,"h":16.42,"l":16.41,"n":61,"o":16.42,"t":"2026-10-20T16:30:00Z","v":3591,"vw":16.417595},{"c":16.47,"h":16.48,"l":16.4236,"n":140,"o":16.428,"t":"2026-10-20T16:45:00Z","v":6660,"vw":16.442751},{"c":16.46,"h":16.46,"l":16.46,"n":4,"o":16.46,"t":"2026-10-20T17:00:00Z","v":583,"vw":16.46},{"c":16.46,"h":16.46,"l":16.43,"n":33,"o":16.46,"t":"2026-10-20T17:15:00Z","v":2016,"vw":16.455046},{"c":16.47,"h":16.47,"l":16.46,"n":27,"o":16.46,"t":"2026-10-20T17:30:00Z","v":1725,"vw":16.462296},{"c":16.475,"h":16.475,"l":16.475,"n":4,"o":16.475,"t":"2026-10-20T17:45:00Z","v":322,"vw":16.475},{"c":16.475,"h":16.49,"l":16.4725,"n":28,"o":16.49,"t":"2026-10-20T18:00:00Z","v":2890,"vw":16.474035},{"c":16.465,"h":16.47,"l":16.42,"n":131,"o":16.46,"t":"2026-10-20T18:15:00Z","v":7687,"vw":16.441758},{"c":16.4601,"h":16.48,"l":16.4601,"n":11,"o":16.48,"t":"2026-10-20T18:30:00Z","v":633,"vw":16.471809},{"c":16.49,"h":16.49,"l":16.475,"n":35,"o":16.475,"t":"2026-10-20T18:45:00Z","v":1444,"vw":16.478135},{"c":16.47,"h":16.5,"l":16.47,"n":92,"o":16.48,"t":"2026-10-20T19:00:00Z","v":5025,"vw":16.482509},{"c":16.47,"h":16.479,"l":16.46,"n":126,"o":16.47,"t":"2026-10-20T19:15:00Z","v":5318,"vw":16.468302},{"c":16.52,"h":16.52,"l":16.47,"n":163,"o":16.47,"t":"2026-10-20T19:30:00Z","v":7022,"vw":16.497036},{"c":16.52,"h":16.56,"l":16.51,"n":749,"o":16.52,"t":"2026-10-20T19:45:00Z","v":56204,"vw":16.524904},{"c":16.5,"h":16.5,"l":16.5,"n":6,"o":16.5,"t":"2026-10-20T20:00:00Z","v":27968,"vw":16.5},{"c":16.45,"h":16.45,"l":16.45,"n":2,"o":16.45,"t":"2026-10-21T13:30:00Z","v":349,"vw":16.45},{"c":16.44,"h":16.51,"l":16.44,"n":57,"o":16.51,"t":"2026-10-21T13:45:00Z","v":2215,"vw":16.478148},{"c":16.44,"h":16.49,"l":16.44,"n":50,"o":16.49,"t":"2026-10-21T14:00:00Z","v":2614,"vw":16.451316},{"c":16.4548,"h":16.46,"l":16.43,"n":27,"o":16.43,"t":"2026-10-21T14:15:00Z","v":3796,"vw":16.447537},{"c":16.455,"h":16.47,"l":16.45,"n":70,"o":16.4599,"t":"2026-10-21T14:30:00Z","v":3955,"vw":16.459226},{"c":16.44,"h":16.445,"l":16.43,"n":28,"o":16.44,"t":"2026-10-21T14:45:00Z","v":1777,"vw":16.439091},{"c":16.43,"h":16.43,"l":16.39,"n":95,"o":16.42,"t":"2026-10-21T15:00:00Z","v":7752,"vw":16.416099},{"c":16.445,"h":16.445,"l":16.435,"n":19,"o":16.435,"t":"2026-10-21T15:15:00Z","v":884,"vw":16.438448},{"c":16.48,"h":16.48,"l":16.465,"n":23,"o":16.465,"t":"2026-10-21T15:30:00Z","v":838,"vw":16.477},{"c":16.49,"h":16.5,"l":16.49,"n":27,"o":16.49,"t":"2026-10-21T15:45:00Z","v":2892,"vw":16.491161},{"c":16.49,"h":16.5,"l":16.49,"n":101,"o":16.49,"t":"2026-10-21T16:00:00Z","v":4189,"vw":16.492455},{"c":16.48,"h":16.49,"l":16.48,"n":31,"o":16.49,"t":"2026-10-21T16:15:00Z","v":5168,"vw":16.487054},{"c":16.49,"h":16.49,"l":16.475,"n":24,"o":16.475,"t":"2026-10-21T16:30:00Z","v":822,"vw":16.482895},{"c":16.46,"h":16.46,"l":16.45,"n":61,"o":16.46,"t":"2026-10-21T16:45:00Z","v":2366,"vw":16.459167},{"c":16.47,"h":16.475,"l":16.465,"n":48,"o":16.465,"t":"2026-10-21T17:00:00Z","v":2388,"vw":16.46995},{"c":16.43,"h":16.45,"l":16.43,"n":49,"o":16.45,"t":"2026-10-21T17:15:00Z","v":2311,"vw":16.436},{"c":16.44,"h":16.44,"l":16.415,"n":94,"o":16.43,"t":"2026-10-21T17:30:00Z","v":6768,"vw":16.427954},{"c":16.43,"h":16.44,"l":16.43,"n":32,"o":16.435,"t":"2026-10-21T17:45:00Z","v":2439,"vw":16.431579},{"c":16.4,"h":16.43,"l":16.4,"n":39,"o":16.42,"t":"2026-10-21T18:00:00Z","v":4108,"vw":16.409032},{"c":16.37,"h":16.4,"l":16.37,"n":33,"o":16.4,"t":"2026-10-21T18:15:00Z","v":1758,"vw":16.386626},{"c":16.385,"h":16.39,"l":16.38,"n":70,"o":16.39,"t":"2026-10-21T18:30:00Z","v":2621,"vw":16.386712},{"c":16.35,"h":16.41,"l":16.35,"n":115,"o":16.398,"t":"2026-10-21T18:45:00Z","v":5291,"vw":16.389785},{"c":16.39,"h":16.4,"l":16.35,"n":53,"o":16.35,"t":"2026-10-21T19:00:00Z","v":2112,"vw":16.373},{"c":16.44,"h":16.46,"l":16.41,"n":144,"o":16.41,"t":"2026-10-21T19:15:00Z","v":12595,"vw":16.442174},{"c":16.435,"h":16.45,"l":16.43,"n":151,"o":16.44,"t":"2026-10-21T19:30:00Z","v":8186,"vw":16.433749},{"c":16.43,"h":16.455,"l":16.39,"n":661,"o":16.44,"t":"2026-10-21T19:45:00Z","v":37238,"vw":16.422196},{"c":16.44,"h":16.44,"l":16.44,"n":15,"o":16.44,"t":"2026-10-21T20:00:00Z","v":37046,"vw":16.44},{"c":16.46,"h":16.54,"l":16.37,"n":65,"o":16.38,"t":"2026-10-22T13:30:00Z","v":4291,"vw":16.459288},{"c":16.48,"h":16.595,"l":16.48,"n":34,"o":16.51,"t":"2026-10-22T13:45:00Z","v":2762,"vw":16.529843},{"c":16.56,"h":16.56,"l":16.53,"n":29,"o":16.53,"t":"2026-10-22T14:00:00Z","v":1627,"vw":16.544279},{"c":16.4902,"h":16.53,"l":16.49,"n":28,"o":16.53,"t":"2026-10-22T14:15:00Z","v":4295,"vw":16.518799},{"c":16.475,"h":16.52,"l":16.475,"n":40,"o":16.52,"t":"2026-10-22T14:30:00Z","v":3810,"vw":16.517089},{"c":16.48,"h":16.49,"l":16.47,"n":56,"o":16.47,"t":"2026-10-22T14:45:00Z","v":1509,"vw":16.48275},{"c":16.49,"h":16.505,"l":16.4501,"n":163,"o":16.5,"t":"2026-10-22T15:00:00Z","v":7756,"vw":16.470467},{"c":16.49,"h":16.5,"l":16.49,"n":18,"o":16.5,"t":"2026-10-22T15:15:00Z","v":800,"vw":16.493472},{"c":16.47,"h":16.475,"l":16.47,"n":10,"o":16.475,"t":"2026-10-22T15:30:00Z","v":353,"vw":16.4725},{"c":16.48,"h":16.495,"l":16.48,"n":98,"o":16.48,"t":"2026-10-22T15:45:00Z","v":3649,"vw":16.482083},{"c":16.455,"h":16.475,"l":16.45,"n":77,"o":16.46,"t":"2026-10-22T16:00:00Z","v":6743,"vw":16.459623},{"c":16.48,"h":16.48,"l":16.47,"n":33,"o":16.47,"t":"2026-10-22T16:15:00Z","v":1162,"vw":16.4775},{"c":16.51,"h":16.51,"l":16.47,"n":70,"o":16.47,"t":"2026-10-22T16:30:00Z","v":4552,"vw":16.491868},{"c":16.47,"h":16.5,"l":16.47,"n":83,"o":16.5,"t":"2026-10-22T16:45:00Z","v":3376,"vw":16.488047},{"c":16.45,"h":16.45,"l":16.44,"n":34,"o":16.45,"t":"2026-10-22T17:00:00Z","v":1782,"vw":16.446377},{"c":16.43,"h":16.43,"l":16.402,"n":111,"o":16.43,"t":"2026-10-22T17:15:00Z","v":7158,"vw":16.423905},{"c":16.4,"h":16.43,"l":16.4,"n":60,"o":16.43,"t":"2026-10-22T17:30:00Z","v":4238,"vw":16.408616},{"c":16.4,"h":16.4,"l":16.37,"n":78,"o":16.39,"t":"2026-10-22T17:45:00Z","v":6178,"vw":16.387905},{"c":16.41,"h":16.41,"l":16.41,"n":29,"o":16.41,"t":"2026-10-22T18:00:00Z","v":507,"vw":16.41},{"c":16.44,"h":16.44,"l":16.42,"n":118,"o":16.43,"t":"2026-10-22T18:15:00Z","v":4787,"vw":16.426816},{"c":16.435,"h":16.45,"l":16.425,"n":195,"o":16.44,"t":"2026-10-22T18:30:00Z","v":9225,"vw":16.437966},{"c":16.45,"h":16.45,"l":16.44,"n":65,"o":16.44,"t":"2026-10-22T18:45:00Z","v":1592,"vw":16.445833},{"c":16.44,"h":16.46,"l":16.435,"n":186,"o":16.44,"t":"2026-10-22T19:00:00Z","v":6419,"vw":16.444906},{"c":16.42,"h":16.44,"l":16.415,"n":176,"o":16.44,"t":"2026-10-22T19:15:00Z","v":9552,"vw":16.423343},{"c":16.4,"h":16.42,"l":16.395,"n":172,"o":16.42,"t":"2026-10-22T19:30:00Z","v":6777,"vw":16.412148},{"c":16.405,"h":16.43,"l":16.37,"n":665,"o":16.39,"t":"2026-10-22T19:45:00Z","v":27407,"vw":16.404089},{"c":16.4,"h":16.4,"l":16.4,"n":7,"o":16.4,"t":"2026-10-22T20:00:00Z","v":31531,"vw":16.4}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3657689489087755,"strike":24.538447445438774,"iv":1.1759382512433263,"gamma":0.04335670811298385,"theta":-0.022117004352201354,"vega":0.010761788727311324,"rho":0.0016300323610232976,"breakevenPct":51.854978014314334},{"delta":0.2,"premium":0.36613959426631626,"strike":20.443020286684188,"iv":0.794387705235349,"gamma":0.07726076352570325,"theta":-0.017942821931434122,"vega":0.01288768984426857,"rho":0.002255687745922296,"breakevenPct":26.885121225307955},{"delta":0.25,"premium":0.3651463431961723,"strike":19.01463431961723,"iv":0.6160375850232461,"gamma":0.12552475182838788,"theta":-0.015441438816129851,"vega":0.014486914487817026,"rho":0.0028716820288042324,"breakevenPct":18.16939428544758},{"delta":0.3,"premium":0.35300132267432494,"strike":17.800132267432495,"iv":0.4425332870915875,"gamma":0.17871835927922838,"theta":-0.01258521312997287,"vega":0.01597165468712717,"rho":0.0034928420026768495,"breakevenPct":10.689838964066004},{"delta":0.35,"premium":0.47123104965413515,"strike":17.290980948872182,"iv":0.40885675452771436,"gamma":0.18679180878597706,"theta":-0.012031590381886717,"vega":0.016168129290405328,"rho":0.00404542773882461,"breakevenPct":8.306170722721456},{"delta":0.4,"premium":0.6322549166373956,"strike":17.01335359200449,"iv":0.42107721568528655,"gamma":0.1800550408768669,"theta":-0.012233772836820464,"vega":0.015941744257636867,"rho":0.004575504702483358,"breakevenPct":7.595173833182248},{"delta":0.45,"premium":0.7932787836206561,"strike":16.7357262351368,"iv":0.43329767684285875,"gamma":0.17331827296775676,"theta":-0.012435955291754211,"vega":0.015715359224868407,"rho":0.005105581666142105,"breakevenPct":6.88417694364304},{"delta":0.5,"premium":0.9543026506039163,"strike":16.45809887826911,"iv":0.44551813800043094,"gamma":0.16658150505864658,"theta":-0.012638137746687959,"vega":0.01548897419209995,"rho":0.005635658629800852,"breakevenPct":6.173180054103833},{"delta":0.55,"premium":1.115326517587177,"strike":16.18047152140142,"iv":0.45773859915800313,"gamma":0.1598447371495364,"theta":-0.012840320201621706,"vega":0.015262589159331489,"rho":0.0061657355934595995,"breakevenPct":5.462183164564625},{"delta":0.6,"premium":1.2763503845704371,"strike":15.902844164533729,"iv":0.4699590603155753,"gamma":0.15310796924042624,"theta":-0.013042502656555453,"vega":0.01503620412656303,"rho":0.006695812557118346,"breakevenPct":4.751186275025418},{"delta":0.65,"premium":1.4373742515536976,"strike":15.625216807666039,"iv":0.48217952147314747,"gamma":0.1463712013313161,"theta":-0.0132446851114892,"vega":0.014809819093794571,"rho":0.007225889520777093,"breakevenPct":4.04018938548621},{"delta":0.7,"premium":1.598398118536958,"strike":15.347589450798349,"iv":0.49439998263071966,"gamma":0.13963443342220594,"theta":-0.013446867566422948,"vega":0.01458343406102611,"rho":0.00775596648443584,"breakevenPct":3.3291924959470025},{"delta":0.75,"premium":1.759421985520218,"strike":15.069962093930657,"iv":0.5066204437882919,"gamma":0.13289766551309576,"theta":-0.013649050021356697,"vega":0.014357049028257652,"rho":0.008286043448094587,"breakevenPct":2.618195606407795},{"delta":0.8,"premium":3.6487966191905232,"strike":13.303856312669245,"iv":1.0472891015116976,"gamma":0.09400254721862338,"theta":-0.02116156027912844,"vega":0.01271101006512564,"rho":0.0074623150217138405,"breakevenPct":3.369834950364451},{"delta":0.85,"premium":6.120449853402444,"strike":11.036284538162896,"iv":1.7659911088802747,"gamma":0.04427333227025909,"theta":-0.03113690824587765,"vega":0.010586691970373829,"rho":0.006182491731309097,"breakevenPct":4.614234094910616},{"delta":0.9,"premium":8.346858102799661,"strike":8.753570337727657,"iv":2.317937924671164,"gamma":0.016675458298649377,"theta":-0.032238524153370654,"vega":0.008002634215949374,"rho":0.005083546020302681,"breakevenPct":4.2709051251665855}],"put":[{"delta":0.1,"premium":0.375,"strike":10.51743282045113,"iv":1.4724338120318863,"gamma":0.027178368015354802,"theta":-0.01985654415009073,"vega":0.008057711586789917,"rho":-0.0016207327943311685,"breakevenPct":38.15589743627359},{"delta":0.15,"premium":0.3857434262908869,"strike":12.768585657272173,"iv":0.980950314651567,"gamma":0.05391870395454028,"theta":-0.01732634831085299,"vega":0.010629848776646711,"rho":-0.002301199390442452,"breakevenPct":24.494864445236058},{"delta":0.2,"premium":0.4256845261914327,"strike":13.767113154785818,"iv":0.8081480401266063,"gamma":0.08283899520065069,"theta":-0.016224512769856755,"vega":0.012596200614007453,"rho":-0.0030066362536713275,"breakevenPct":18.649825435400086},{"delta":0.25,"premium":0.46562562609197844,"strike":14.765640652299462,"iv":0.6353457656016459,"gamma":0.11175928644676111,"theta":-0.01512267722886052,"vega":0.014562552451368196,"rho":-0.003712073116900203,"breakevenPct":12.804786425564117},{"delta":0.3,"premium":0.6244431608677763,"strike":15.281968228052408,"iv":0.5992897581563628,"gamma":0.12001923202742207,"theta":-0.01525160009975624,"vega":0.015337155156999625,"rho":-0.004494517889865534,"breakevenPct":10.624847151313212},{"delta":0.35,"premium":0.8197183833149895,"strike":15.650412043990546,"iv":0.6051718581303889,"gamma":0.12194294763748485,"theta":-0.015757978820726964,"vega":0.015746265596036233,"rho":-0.005300579877835221,"breakevenPct":9.568941093441719},{"delta":0.4,"premium":1.014993605762203,"strike":16.018855859928685,"iv":0.611053958104415,"gamma":0.12386666324754764,"theta":-0.01626435754169769,"vega":0.01615537603507284,"rho":-0.00610664186580491,"breakevenPct":8.513035035570226},{"delta":0.45,"premium":1.210268828209416,"strike":16.38729967586682,"iv":0.6169360580784411,"gamma":0.1257903788576104,"theta":-0.016770736262668413,"vega":0.016564486474109446,"rho":-0.006912703853774597,"breakevenPct":7.4571289776987335},{"delta":0.5,"premium":1.4055440506566295,"strike":16.75574349180496,"iv":0.6228181580524673,"gamma":0.12771409446767318,"theta":-0.01727711498363914,"vega":0.016973596913146052,"rho":-0.007718765841744286,"breakevenPct":6.40122291982724},{"delta":0.55,"premium":1.6008192731038426,"strike":17.1241873077431,"iv":0.6287002580264934,"gamma":0.12963781007773598,"theta":-0.01778349370460986,"vega":0.017382707352182662,"rho":-0.008524827829713973,"breakevenPct":5.345316861955746},{"delta":0.6,"premium":1.7960944955510558,"strike":17.49263112368124,"iv":0.6345823580005195,"gamma":0.13156152568779875,"theta":-0.018289872425580587,"vega":0.01779181779121927,"rho":-0.00933088981768366,"breakevenPct":4.2894108040842545},{"delta":0.65,"premium":2.146612062546538,"strike":17.956068503350707,"iv":0.6237908413998511,"gamma":0.12215026061057332,"theta":-0.01638451228592703,"vega":0.016340580789277734,"rho":-0.010254538780401083,"breakevenPct":3.600875360950178},{"delta":0.7,"premium":2.500297840655249,"strike":18.42144452717796,"iv":0.6126590469099032,"gamma":0.11250766939687268,"theta":-0.014429932985852571,"vega":0.01485137751303053,"rho":-0.01118058747729703,"breakevenPct":2.91983727730054},{"delta":0.75,"premium":2.8539836187639613,"strike":18.88682055100521,"iv":0.6015272524199553,"gamma":0.102865078183172,"theta":-0.01247535368577811,"vega":0.013362174236783321,"rho":-0.012106636174192978,"breakevenPct":2.2387991936509004},{"delta":0.8,"premium":3.2076693968726735,"strike":19.352196574832465,"iv":0.5903954579300075,"gamma":0.09322248696947133,"theta":-0.010520774385703648,"vega":0.011872970960536113,"rho":-0.013032684871088926,"breakevenPct":1.5577611100012603},{"delta":0.85,"premium":3.5613551749813848,"strike":19.817572598659716,"iv":0.5792636634400595,"gamma":0.08357989575577067,"theta":-0.00856619508562919,"vega":0.010383767684288907,"rho":-0.013958733567984872,"breakevenPct":0.8767230263516224},{"delta":0.9,"premium":12.256951652902815,"strike":28.48281109800268,"iv":1.3294333901890103,"gamma":0.027906574154719546,"theta":-0.016167634322857,"vega":0.007961331298089465,"rho":-0.021484773389577144,"breakevenPct":1.061832651830086}]},"raw":{"call":[{"delta":0.15,"premium":0.3657689489087755,"strike":24.538447445438774,"iv":1.1759382512433263,"gamma":0.04335670811298385,"theta":-0.022117004352201354,"vega":0.010761788727311324,"rho":0.0016300323610232976,"breakevenPct":51.854978014314334},{"delta":0.2,"premium":0.36613959426631626,"strike":20.443020286684188,"iv":0.794387705235349,"gamma":0.07726076352570325,"theta":-0.017942821931434122,"vega":0.01288768984426857,"rho":0.002255687745922296,"breakevenPct":26.885121225307955},{"delta":0.25,"premium":0.3651463431961723,"strike":19.01463431961723,"iv":0.6160375850232461,"gamma":0.12552475182838788,"theta":-0.015441438816129851,"vega":0.014486914487817026,"rho":0.0028716820288042324,"breakevenPct":18.16939428544758},{"delta":0.3,"premium":0.35300132267432494,"strike":17.800132267432495,"iv":0.4425332870915875,"gamma":0.17871835927922838,"theta":-0.01258521312997287,"vega":0.01597165468712717,"rho":0.0034928420026768495,"breakevenPct":10.689838964066004},{"delta":0.35,"premium":0.47123104965413515,"strike":17.290980948872182,"iv":0.40885675452771436,"gamma":0.18679180878597706,"theta":-0.012031590381886717,"vega":0.016168129290405328,"rho":0.00404542773882461,"breakevenPct":8.306170722721456},{"delta":0.4,"premium":0.6322549166373956,"strike":17.01335359200449,"iv":0.42107721568528655,"gamma":0.1800550408768669,"theta":-0.012233772836820464,"vega":0.015941744257636867,"rho":0.004575504702483358,"breakevenPct":7.595173833182248},{"delta":0.45,"premium":0.7932787836206561,"strike":16.7357262351368,"iv":0.43329767684285875,"gamma":0.17331827296775676,"theta":-0.012435955291754211,"vega":0.015715359224868407,"rho":0.005105581666142105,"breakevenPct":6.88417694364304},{"delta":0.5,"premium":0.9543026506039163,"strike":16.45809887826911,"iv":0.44551813800043094,"gamma":0.16658150505864658,"theta":-0.012638137746687959,"vega":0.01548897419209995,"rho":0.005635658629800852,"breakevenPct":6.173180054103833},{"delta":0.55,"premium":1.115326517587177,"strike":16.18047152140142,"iv":0.45773859915800313,"gamma":0.1598447371495364,"theta":-0.012840320201621706,"vega":0.015262589159331489,"rho":0.0061657355934595995,"breakevenPct":5.462183164564625},{"delta":0.6,"premium":1.2763503845704371,"strike":15.902844164533729,"iv":0.4699590603155753,"gamma":0.15310796924042624,"theta":-0.013042502656555453,"vega":0.01503620412656303,"rho":0.006695812557118346,"breakevenPct":4.751186275025418},{"delta":0.65,"premium":1.4373742515536976,"strike":15.625216807666039,"iv":0.48217952147314747,"gamma":0.1463712013313161,"theta":-0.0132446851114892,"vega":0.014809819093794571,"rho":0.007225889520777093,"breakevenPct":4.04018938548621},{"delta":0.7,"premium":1.598398118536958,"strike":15.347589450798349,"iv":0.49439998263071966,"gamma":0.13963443342220594,"theta":-0.013446867566422948,"vega":0.01458343406102611,"rho":0.00775596648443584,"breakevenPct":3.3291924959470025},{"delta":0.75,"premium":1.759421985520218,"strike":15.069962093930657,"iv":0.5066204437882919,"gamma":0.13289766551309576,"theta":-0.013649050021356697,"vega":0.014357049028257652,"rho":0.008286043448094587,"breakevenPct":2.618195606407795},{"delta":0.8,"premium":3.6487966191905232,"strike":13.303856312669245,"iv":1.0472891015116976,"gamma":0.09400254721862338,"theta":-0.02116156027912844,"vega":0.01271101006512564,"rho":0.0074623150217138405,"breakevenPct":3.369834950364451},{"delta":0.85,"premium":6.120449853402444,"strike":11.036284538162896,"iv":1.7659911088802747,"gamma":0.04427333227025909,"theta":-0.03113690824587765,"vega":0.010586691970373829,"rho":0.006182491731309097,"breakevenPct":4.614234094910616},{"delta":0.9,"premium":8.346858102799661,"strike":8.753570337727657,"iv":2.317937924671164,"gamma":0.016675458298649377,"theta":-0.032238524153370654,"vega":0.008002634215949374,"rho":0.005083546020302681,"breakevenPct":4.2709051251665855}],"put":[{"delta":0.1,"premium":0.375,"strike":10.51743282045113,"iv":1.4724338120318863,"gamma":0.027178368015354802,"theta":-0.01985654415009073,"vega":0.008057711586789917,"rho":-0.0016207327943311685,"breakevenPct":38.15589743627359},{"delta":0.15,"premium":0.3857434262908869,"strike":12.768585657272173,"iv":0.980950314651567,"gamma":0.05391870395454028,"theta":-0.01732634831085299,"vega":0.010629848776646711,"rho":-0.002301199390442452,"breakevenPct":24.494864445236058},{"delta":0.2,"premium":0.4256845261914327,"strike":13.767113154785818,"iv":0.8081480401266063,"gamma":0.08283899520065069,"theta":-0.016224512769856755,"vega":0.012596200614007453,"rho":-0.0030066362536713275,"breakevenPct":18.649825435400086},{"delta":0.25,"premium":0.46562562609197844,"strike":14.765640652299462,"iv":0.6353457656016459,"gamma":0.11175928644676111,"theta":-0.01512267722886052,"vega":0.014562552451368196,"rho":-0.003712073116900203,"breakevenPct":12.804786425564117},{"delta":0.3,"premium":0.6244431608677763,"strike":15.281968228052408,"iv":0.5992897581563628,"gamma":0.12001923202742207,"theta":-0.01525160009975624,"vega":0.015337155156999625,"rho":-0.004494517889865534,"breakevenPct":10.624847151313212},{"delta":0.35,"premium":0.8197183833149895,"strike":15.650412043990546,"iv":0.6051718581303889,"gamma":0.12194294763748485,"theta":-0.015757978820726964,"vega":0.015746265596036233,"rho":-0.005300579877835221,"breakevenPct":9.568941093441719},{"delta":0.4,"premium":1.014993605762203,"strike":16.018855859928685,"iv":0.611053958104415,"gamma":0.12386666324754764,"theta":-0.01626435754169769,"vega":0.01615537603507284,"rho":-0.00610664186580491,"breakevenPct":8.513035035570226},{"delta":0.45,"premium":1.210268828209416,"strike":16.38729967586682,"iv":0.6169360580784411,"gamma":0.1257903788576104,"theta":-0.016770736262668413,"vega":0.016564486474109446,"rho":-0.006912703853774597,"breakevenPct":7.4571289776987335},{"delta":0.5,"premium":1.4055440506566295,"strike":16.75574349180496,"iv":0.6228181580524673,"gamma":0.12771409446767318,"theta":-0.01727711498363914,"vega":0.016973596913146052,"rho":-0.007718765841744286,"breakevenPct":6.40122291982724},{"delta":0.55,"premium":1.6008192731038426,"strike":17.1241873077431,"iv":0.6287002580264934,"gamma":0.12963781007773598,"theta":-0.01778349370460986,"vega":0.017382707352182662,"rho":-0.008524827829713973,"breakevenPct":5.345316861955746},{"delta":0.6,"premium":1.7960944955510558,"strike":17.49263112368124,"iv":0.6345823580005195,"gamma":0.13156152568779875,"theta":-0.018289872425580587,"vega":0.01779181779121927,"rho":-0.00933088981768366,"breakevenPct":4.2894108040842545},{"delta":0.65,"premium":2.146612062546538,"strike":17.956068503350707,"iv":0.6237908413998511,"gamma":0.12215026061057332,"theta":-0.01638451228592703,"vega":0.016340580789277734,"rho":-0.010254538780401083,"breakevenPct":3.600875360950178},{"delta":0.7,"premium":2.500297840655249,"strike":18.42144452717796,"iv":0.6126590469099032,"gamma":0.11250766939687268,"theta":-0.014429932985852571,"vega":0.01485137751303053,"rho":-0.01118058747729703,"breakevenPct":2.91983727730054},{"delta":0.75,"premium":2.8539836187639613,"strike":18.88682055100521,"iv":0.6015272524199553,"gamma":0.102865078183172,"theta":-0.01247535368577811,"vega":0.013362174236783321,"rho":-0.012106636174192978,"breakevenPct":2.2387991936509004},{"delta":0.8,"premium":3.2076693968726735,"strike":19.352196574832465,"iv":0.5903954579300075,"gamma":0.09322248696947133,"theta":-0.010520774385703648,"vega":0.011872970960536113,"rho":-0.013032684871088926,"breakevenPct":1.5577611100012603},{"delta":0.85,"premium":3.5613551749813848,"strike":19.817572598659716,"iv":0.5792636634400595,"gamma":0.08357989575577067,"theta":-0.00856619508562919,"vega":0.010383767684288907,"rho":-0.013958733567984872,"breakevenPct":0.8767230263516224},{"delta":0.9,"premium":12.256951652902815,"strike":28.48281109800268,"iv":1.3294333901890103,"gamma":0.027906574154719546,"theta":-0.016167634322857,"vega":0.007961331298089465,"rho":-0.021484773389577144,"breakevenPct":1.061832651830086}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}