{"symbol":"TLPH","url":"https://intraalpha.com/companies/TLPH","capturedAt":"2026-10-23T04:07:53.528Z","state":"ready","quote":{"symbol":"TLPH","last_price":1.0505,"prev_close":1.07,"regular_close":1.05,"change":-0.0195,"change_pct":-1.8224,"regular_change":-0.02,"regular_change_pct":-1.8692,"extended_change":0.0005,"extended_change_pct":0.0476,"bid":1.05,"ask":1.09,"bid_size":4500,"ask_size":1000,"volume":37969,"vwap":1.064402,"open":1.08,"high":1.1037,"low":1.05,"close":1.05,"trade_count":173,"last_trade_at":"2026-10-22T21:06:49.369374624Z","last_quote_at":"2026-10-22T23:56:46.517394531Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:07:52.14293724-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TLPH","fetched_at":"2026-10-23T04:07:52.678252+00:00","name":"Talphera Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Talphera Inc. is a pioneering biotechnology company dedicated to advancing peptide-based therapies for rare diseases and significant unmet medical needs. Its promising pipeline, especially in developing innovative cancer treatments, highlights the firm's potential for substantial growth within the biopharmaceutical industry. Committed to rigorous research and focused on delivering transformative health solutions, Talphera represents a compelling investment opportunity for institutional investors seeking to capitalize on the dynamic biotech landscape.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":55539000,"ebitda":-15156000,"pe_ratio":null,"peg_ratio":null,"book_value":0.278,"dividend_per_share":null,"dividend_yield":null,"eps":-0.26,"revenue_ttm":1000,"gross_profit_ttm":-6703000,"profit_margin":0,"operating_margin_ttm":-14747,"return_on_assets_ttm":-0.425,"return_on_equity_ttm":-1.434,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":3.125,"analyst_number":null,"beta":0.675,"fifty_two_week_high":1.57,"fifty_two_week_low":0.687,"fifty_day_ma":1.168,"two_hundred_day_ma":1.013,"shares_outstanding":51906000,"forward_pe":1.017,"price_to_sales":55539.2,"price_to_book":4.198,"ev_to_revenue":43394.25,"ev_to_ebitda":0.11},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:07:52.678252+00:00"},"optionObservedAt":"2026-10-22T19:59:45.463Z","bars":[{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-16T13:30:00Z","v":338,"vw":1.06},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T13:50:00Z","v":200,"vw":1.1},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-16T13:55:00Z","v":2015,"vw":1.14},{"c":1.085,"h":1.09,"l":1.08,"n":6,"o":1.09,"t":"2026-10-16T14:15:00Z","v":1540,"vw":1.085},{"c":1.07,"h":1.07,"l":1.07,"n":7,"o":1.07,"t":"2026-10-16T14:35:00Z","v":356,"vw":1.07},{"c":1.0784,"h":1.08,"l":1.07,"n":19,"o":1.07,"t":"2026-10-16T15:00:00Z","v":3633,"vw":1.077837},{"c":1.0782,"h":1.0782,"l":1.0782,"n":2,"o":1.0782,"t":"2026-10-16T15:15:00Z","v":110,"vw":1.0782},{"c":1.0899,"h":1.0899,"l":1.0899,"n":1,"o":1.0899,"t":"2026-10-16T15:35:00Z","v":400,"vw":1.0899},{"c":1.0899,"h":1.0899,"l":1.0899,"n":1,"o":1.0899,"t":"2026-10-16T15:50:00Z","v":4250,"vw":1.0899},{"c":1.085,"h":1.085,"l":1.085,"n":3,"o":1.085,"t":"2026-10-16T17:20:00Z","v":4226,"vw":1.085},{"c":1.085,"h":1.0869,"l":1.085,"n":2,"o":1.0869,"t":"2026-10-16T18:35:00Z","v":4200,"vw":1.08681},{"c":1.09,"h":1.09,"l":1.0899,"n":6,"o":1.0899,"t":"2026-10-16T18:40:00Z","v":662,"vw":1.089917},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-16T18:45:00Z","v":100,"vw":1.08},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-16T19:05:00Z","v":200,"vw":1.085},{"c":1.09,"h":1.09,"l":1.085,"n":39,"o":1.09,"t":"2026-10-16T19:20:00Z","v":6685,"vw":1.089496},{"c":1.09,"h":1.09,"l":1.09,"n":13,"o":1.09,"t":"2026-10-16T19:35:00Z","v":1398,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-16T19:50:00Z","v":490,"vw":1.09},{"c":1.085,"h":1.09,"l":1.085,"n":45,"o":1.09,"t":"2026-10-16T19:55:00Z","v":4755,"vw":1.08915},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-16T20:00:00Z","v":4140,"vw":1.08},{"c":1.0785,"h":1.0785,"l":1.0785,"n":1,"o":1.0785,"t":"2026-10-16T22:40:00Z","v":230,"vw":1.0785},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-16T23:15:00Z","v":1190,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-19T10:20:00Z","v":100,"vw":1.07},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-19T13:30:00Z","v":319,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T13:35:00Z","v":100,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-19T13:50:00Z","v":113,"vw":1.08},{"c":1.081,"h":1.085,"l":1.081,"n":2,"o":1.085,"t":"2026-10-19T13:55:00Z","v":735,"vw":1.083776},{"c":1.081,"h":1.081,"l":1.081,"n":1,"o":1.081,"t":"2026-10-19T14:00:00Z","v":1000,"vw":1.081},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T14:05:00Z","v":100,"vw":1.09},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-19T14:20:00Z","v":130,"vw":1.085},{"c":1.085,"h":1.085,"l":1.085,"n":5,"o":1.085,"t":"2026-10-19T14:45:00Z","v":900,"vw":1.085},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-19T15:00:00Z","v":200,"vw":1.085},{"c":1.085,"h":1.09,"l":1.085,"n":7,"o":1.09,"t":"2026-10-19T15:10:00Z","v":6246,"vw":1.085081},{"c":1.085,"h":1.09,"l":1.085,"n":11,"o":1.09,"t":"2026-10-19T15:15:00Z","v":1420,"vw":1.085357},{"c":1.085,"h":1.085,"l":1.085,"n":2,"o":1.085,"t":"2026-10-19T15:20:00Z","v":146,"vw":1.085},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-19T15:25:00Z","v":100,"vw":1.085},{"c":1.0814,"h":1.085,"l":1.0814,"n":3,"o":1.085,"t":"2026-10-19T15:35:00Z","v":2200,"vw":1.081727},{"c":1.0816,"h":1.0816,"l":1.0816,"n":1,"o":1.0816,"t":"2026-10-19T15:45:00Z","v":100,"vw":1.0816},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T15:55:00Z","v":100,"vw":1.09},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-19T16:00:00Z","v":428,"vw":1.085},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T16:20:00Z","v":100,"vw":1.09},{"c":1.085,"h":1.09,"l":1.085,"n":13,"o":1.085,"t":"2026-10-19T16:30:00Z","v":6125,"vw":1.086693},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-19T16:40:00Z","v":300,"vw":1.085},{"c":1.085,"h":1.085,"l":1.085,"n":2,"o":1.085,"t":"2026-10-19T16:45:00Z","v":3200,"vw":1.085},{"c":1.0801,"h":1.0801,"l":1.0801,"n":2,"o":1.0801,"t":"2026-10-19T17:05:00Z","v":111,"vw":1.0801},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T17:10:00Z","v":100,"vw":1.09},{"c":1.0877,"h":1.0877,"l":1.085,"n":2,"o":1.085,"t":"2026-10-19T17:15:00Z","v":401,"vw":1.086683},{"c":1.09,"h":1.09,"l":1.09,"n":6,"o":1.09,"t":"2026-10-19T17:30:00Z","v":1434,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":13,"o":1.1,"t":"2026-10-19T17:40:00Z","v":900,"vw":1.1},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T17:55:00Z","v":100,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-19T18:15:00Z","v":100,"vw":1.1},{"c":1.0824,"h":1.0824,"l":1.0824,"n":2,"o":1.0824,"t":"2026-10-19T18:20:00Z","v":172,"vw":1.0824},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-19T18:45:00Z","v":100,"vw":1.1},{"c":1.0939,"h":1.0939,"l":1.0939,"n":1,"o":1.0939,"t":"2026-10-19T19:10:00Z","v":100,"vw":1.0939},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T19:15:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T19:40:00Z","v":200,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-19T20:00:00Z","v":2331,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-20T13:30:00Z","v":106,"vw":1.09},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-20T13:45:00Z","v":1500,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-10-20T14:00:00Z","v":1121,"vw":1.07},{"c":1.0691,"h":1.0691,"l":1.0691,"n":1,"o":1.0691,"t":"2026-10-20T14:05:00Z","v":100,"vw":1.0691},{"c":1.075,"h":1.08,"l":1.075,"n":11,"o":1.08,"t":"2026-10-20T14:15:00Z","v":1221,"vw":1.078362},{"c":1.1001,"h":1.1001,"l":1.09,"n":3,"o":1.09,"t":"2026-10-20T14:40:00Z","v":1015,"vw":1.09505},{"c":1.1,"h":1.11,"l":1.1,"n":11,"o":1.1047,"t":"2026-10-20T14:45:00Z","v":2317,"vw":1.107203},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-20T14:50:00Z","v":145,"vw":1.1},{"c":1.1001,"h":1.1001,"l":1.1,"n":16,"o":1.1,"t":"2026-10-20T15:00:00Z","v":4548,"vw":1.10005},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-20T16:20:00Z","v":350,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T16:40:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T16:50:00Z","v":1000,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T17:15:00Z","v":226,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T17:55:00Z","v":132,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T19:05:00Z","v":1000,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":8,"o":1.08,"t":"2026-10-20T19:20:00Z","v":440,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T19:40:00Z","v":100,"vw":1.08},{"c":1.0799,"h":1.0799,"l":1.0799,"n":2,"o":1.0799,"t":"2026-10-20T19:50:00Z","v":519,"vw":1.0799},{"c":1.075,"h":1.075,"l":1.075,"n":6,"o":1.075,"t":"2026-10-20T19:55:00Z","v":208,"vw":1.075},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-20T20:00:00Z","v":1685,"vw":1.07},{"c":1.064,"h":1.064,"l":1.064,"n":1,"o":1.064,"t":"2026-10-20T21:15:00Z","v":100,"vw":1.064},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T13:30:00Z","v":2328,"vw":1.08},{"c":1.09,"h":1.1,"l":1.09,"n":3,"o":1.1,"t":"2026-10-21T13:35:00Z","v":1120,"vw":1.099091},{"c":1.09,"h":1.129,"l":1.0805,"n":6,"o":1.09,"t":"2026-10-21T13:40:00Z","v":2985,"vw":1.110094},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-21T13:45:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-21T13:50:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-21T13:55:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.11,"l":1.09,"n":6,"o":1.09,"t":"2026-10-21T14:10:00Z","v":435,"vw":1.095},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-21T14:15:00Z","v":101,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-21T14:20:00Z","v":302,"vw":1.09},{"c":1.1,"h":1.11,"l":1.1,"n":3,"o":1.11,"t":"2026-10-21T14:25:00Z","v":1128,"vw":1.101071},{"c":1.0916,"h":1.0916,"l":1.0916,"n":1,"o":1.0916,"t":"2026-10-21T14:30:00Z","v":1000,"vw":1.0916},{"c":1.095,"h":1.095,"l":1.095,"n":3,"o":1.095,"t":"2026-10-21T14:35:00Z","v":279,"vw":1.095},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-21T15:00:00Z","v":100,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T16:00:00Z","v":100,"vw":1.1},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-21T16:10:00Z","v":239,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":6,"o":1.09,"t":"2026-10-21T16:20:00Z","v":1985,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-21T16:25:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-21T16:40:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-21T17:45:00Z","v":500,"vw":1.08},{"c":1.0856,"h":1.0856,"l":1.085,"n":4,"o":1.085,"t":"2026-10-21T18:15:00Z","v":9820,"vw":1.085594},{"c":1.07,"h":1.08,"l":1.06,"n":11,"o":1.08,"t":"2026-10-21T18:20:00Z","v":4109,"vw":1.078292},{"c":1.065,"h":1.07,"l":1.065,"n":8,"o":1.07,"t":"2026-10-21T18:25:00Z","v":850,"vw":1.069375},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-21T18:30:00Z","v":100,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":3,"o":1.065,"t":"2026-10-21T18:35:00Z","v":204,"vw":1.065},{"c":1.0699,"h":1.0699,"l":1.065,"n":4,"o":1.065,"t":"2026-10-21T18:40:00Z","v":354,"vw":1.0671},{"c":1.06,"h":1.065,"l":1.06,"n":2,"o":1.065,"t":"2026-10-21T18:45:00Z","v":200,"vw":1.0625},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-21T19:00:00Z","v":120,"vw":1.05},{"c":1.06,"h":1.06,"l":1.05,"n":12,"o":1.05,"t":"2026-10-21T19:05:00Z","v":1666,"vw":1.059375},{"c":1.0699,"h":1.07,"l":1.06,"n":6,"o":1.07,"t":"2026-10-21T19:50:00Z","v":344,"vw":1.066633},{"c":1.06,"h":1.07,"l":1.06,"n":40,"o":1.06,"t":"2026-10-21T19:55:00Z","v":4640,"vw":1.066732},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-21T20:00:00Z","v":730,"vw":1.07},{"c":1.1037,"h":1.1037,"l":1.08,"n":2,"o":1.08,"t":"2026-10-22T13:30:00Z","v":2328,"vw":1.081018},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-22T13:45:00Z","v":200,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-22T13:50:00Z","v":100,"vw":1.08},{"c":1.075,"h":1.075,"l":1.06,"n":5,"o":1.06,"t":"2026-10-22T13:55:00Z","v":1080,"vw":1.0645},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-10-22T14:00:00Z","v":550,"vw":1.075},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-22T14:25:00Z","v":800,"vw":1.08},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-22T15:35:00Z","v":3800,"vw":1.075},{"c":1.0709,"h":1.0709,"l":1.0709,"n":1,"o":1.0709,"t":"2026-10-22T16:15:00Z","v":573,"vw":1.0709},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-22T16:25:00Z","v":100,"vw":1.08},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-10-22T16:40:00Z","v":2117,"vw":1.06},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-10-22T16:50:00Z","v":3701,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-22T16:55:00Z","v":158,"vw":1.065},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-22T17:10:00Z","v":2329,"vw":1.06},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-10-22T17:20:00Z","v":101,"vw":1.065},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-22T17:25:00Z","v":164,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-22T18:05:00Z","v":185,"vw":1.06},{"c":1.065,"h":1.07,"l":1.065,"n":4,"o":1.07,"t":"2026-10-22T18:15:00Z","v":569,"vw":1.06672},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-10-22T18:20:00Z","v":251,"vw":1.065},{"c":1.0688,"h":1.0688,"l":1.0688,"n":2,"o":1.0688,"t":"2026-10-22T18:25:00Z","v":141,"vw":1.0688},{"c":1.063,"h":1.063,"l":1.063,"n":1,"o":1.063,"t":"2026-10-22T18:30:00Z","v":100,"vw":1.063},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-22T18:40:00Z","v":173,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-22T19:05:00Z","v":170,"vw":1.06},{"c":1.0601,"h":1.0601,"l":1.0601,"n":2,"o":1.0601,"t":"2026-10-22T19:10:00Z","v":211,"vw":1.0601},{"c":1.06,"h":1.065,"l":1.06,"n":10,"o":1.065,"t":"2026-10-22T19:25:00Z","v":8394,"vw":1.061047},{"c":1.06,"h":1.06,"l":1.06,"n":12,"o":1.06,"t":"2026-10-22T19:30:00Z","v":2059,"vw":1.06},{"c":1.055,"h":1.055,"l":1.05,"n":5,"o":1.055,"t":"2026-10-22T19:40:00Z","v":866,"vw":1.053555},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-22T19:50:00Z","v":186,"vw":1.055},{"c":1.0589,"h":1.0589,"l":1.0589,"n":3,"o":1.0589,"t":"2026-10-22T19:55:00Z","v":368,"vw":1.0589},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-22T20:00:00Z","v":2791,"vw":1.05},{"c":1.0505,"h":1.0505,"l":1.0505,"n":1,"o":1.0505,"t":"2026-10-22T21:05:00Z","v":2000,"vw":1.0505}],"history":[{"c":1.044,"h":1.15,"l":1,"n":627,"o":1.1,"t":"2024-10-21T04:00:00Z","v":207905,"vw":1.068433},{"c":0.94,"h":1.035,"l":0.92,"n":379,"o":1.03,"t":"2024-10-22T04:00:00Z","v":96416,"vw":0.964424},{"c":0.97,"h":1.0393,"l":0.9494,"n":430,"o":1.02,"t":"2024-10-23T04:00:00Z","v":74217,"vw":0.977658},{"c":0.959,"h":1.02,"l":0.94,"n":238,"o":0.96,"t":"2024-10-24T04:00:00Z","v":90443,"vw":0.966706},{"c":0.9732,"h":0.98,"l":0.94,"n":143,"o":0.95,"t":"2024-10-25T04:00:00Z","v":19086,"vw":0.965548},{"c":1,"h":1.02,"l":0.9318,"n":344,"o":0.9318,"t":"2024-10-28T04:00:00Z","v":56911,"vw":0.95452},{"c":0.96,"h":0.9977,"l":0.93,"n":113,"o":0.9977,"t":"2024-10-29T04:00:00Z","v":20254,"vw":0.95358},{"c":0.9203,"h":0.9999,"l":0.91,"n":127,"o":0.91,"t":"2024-10-30T04:00:00Z","v":24819,"vw":0.936004},{"c":0.9386,"h":0.98,"l":0.91,"n":90,"o":0.91,"t":"2024-10-31T04:00:00Z","v":23036,"vw":0.936475},{"c":0.9201,"h":0.9459,"l":0.9,"n":179,"o":0.94,"t":"2024-11-01T04:00:00Z","v":34863,"vw":0.917761},{"c":0.8893,"h":0.9201,"l":0.87,"n":137,"o":0.9201,"t":"2024-11-04T05:00:00Z","v":34281,"vw":0.886814},{"c":0.887,"h":0.94,"l":0.88,"n":127,"o":0.94,"t":"2024-11-05T05:00:00Z","v":17756,"vw":0.899611},{"c":0.9111,"h":0.94,"l":0.8145,"n":257,"o":0.86,"t":"2024-11-06T05:00:00Z","v":77235,"vw":0.893164},{"c":0.9,"h":0.9299,"l":0.89,"n":160,"o":0.91,"t":"2024-11-07T05:00:00Z","v":38731,"vw":0.908339},{"c":0.9081,"h":0.9295,"l":0.86,"n":161,"o":0.874,"t":"2024-11-08T05:00:00Z","v":38132,"vw":0.906921},{"c":0.89,"h":0.919,"l":0.87,"n":175,"o":0.91,"t":"2024-11-11T05:00:00Z","v":48562,"vw":0.889837},{"c":0.91,"h":0.93,"l":0.874,"n":133,"o":0.9,"t":"2024-11-12T05:00:00Z","v":52583,"vw":0.89858},{"c":0.89,"h":0.91,"l":0.87,"n":173,"o":0.87,"t":"2024-11-13T05:00:00Z","v":38474,"vw":0.888716},{"c":0.6621,"h":0.908,"l":0.6505,"n":836,"o":0.87,"t":"2024-11-14T05:00:00Z","v":410074,"vw":0.754859},{"c":0.6901,"h":0.7517,"l":0.6509,"n":376,"o":0.69,"t":"2024-11-15T05:00:00Z","v":115866,"vw":0.691617},{"c":0.6798,"h":0.7892,"l":0.67,"n":361,"o":0.7892,"t":"2024-11-18T05:00:00Z","v":86166,"vw":0.683459},{"c":0.6701,"h":0.7049,"l":0.6606,"n":171,"o":0.699,"t":"2024-11-19T05:00:00Z","v":34851,"vw":0.682866},{"c":0.7064,"h":0.7209,"l":0.6701,"n":181,"o":0.689,"t":"2024-11-20T05:00:00Z","v":37495,"vw":0.690601},{"c":0.6992,"h":0.73,"l":0.6731,"n":291,"o":0.7299,"t":"2024-11-21T05:00:00Z","v":66000,"vw":0.695553},{"c":0.6951,"h":0.71,"l":0.65,"n":309,"o":0.68,"t":"2024-11-22T05:00:00Z","v":92417,"vw":0.688296},{"c":0.7297,"h":0.744,"l":0.71,"n":297,"o":0.7298,"t":"2024-11-25T05:00:00Z","v":81915,"vw":0.727845},{"c":0.755,"h":0.7744,"l":0.69,"n":233,"o":0.69,"t":"2024-11-26T05:00:00Z","v":72174,"vw":0.738074},{"c":0.7225,"h":0.77,"l":0.6846,"n":191,"o":0.745,"t":"2024-11-27T05:00:00Z","v":76684,"vw":0.717553},{"c":0.7069,"h":0.7225,"l":0.62,"n":273,"o":0.7225,"t":"2024-11-29T05:00:00Z","v":96339,"vw":0.694615},{"c":0.75,"h":0.77,"l":0.71,"n":292,"o":0.71,"t":"2024-12-02T05:00:00Z","v":66410,"vw":0.744381},{"c":0.77,"h":0.8,"l":0.7501,"n":228,"o":0.76,"t":"2024-12-03T05:00:00Z","v":60891,"vw":0.780348},{"c":0.7151,"h":0.777,"l":0.71,"n":396,"o":0.7635,"t":"2024-12-04T05:00:00Z","v":76125,"vw":0.734508},{"c":0.684,"h":0.74,"l":0.615,"n":691,"o":0.7158,"t":"2024-12-05T05:00:00Z","v":338227,"vw":0.669457},{"c":0.691,"h":0.72,"l":0.671,"n":243,"o":0.7001,"t":"2024-12-06T05:00:00Z","v":44858,"vw":0.698326},{"c":0.75,"h":0.75,"l":0.641,"n":463,"o":0.666,"t":"2024-12-09T05:00:00Z","v":108988,"vw":0.707969},{"c":0.725,"h":0.76,"l":0.7,"n":369,"o":0.7521,"t":"2024-12-10T05:00:00Z","v":169362,"vw":0.732015},{"c":0.7001,"h":0.7279,"l":0.6751,"n":247,"o":0.71,"t":"2024-12-11T05:00:00Z","v":79208,"vw":0.697526},{"c":0.6571,"h":0.719,"l":0.65,"n":186,"o":0.7001,"t":"2024-12-12T05:00:00Z","v":72519,"vw":0.663533},{"c":0.65,"h":0.68,"l":0.64,"n":268,"o":0.6799,"t":"2024-12-13T05:00:00Z","v":62975,"vw":0.656262},{"c":0.675,"h":0.675,"l":0.642,"n":201,"o":0.642,"t":"2024-12-16T05:00:00Z","v":58574,"vw":0.666464},{"c":0.63,"h":0.67,"l":0.612,"n":387,"o":0.661,"t":"2024-12-17T05:00:00Z","v":180107,"vw":0.631425},{"c":0.606,"h":0.6555,"l":0.606,"n":251,"o":0.63,"t":"2024-12-18T05:00:00Z","v":64674,"vw":0.627554},{"c":0.6175,"h":0.6599,"l":0.6,"n":155,"o":0.6,"t":"2024-12-19T05:00:00Z","v":45482,"vw":0.61127},{"c":0.6353,"h":0.6896,"l":0.604,"n":325,"o":0.6175,"t":"2024-12-20T05:00:00Z","v":76610,"vw":0.626772},{"c":0.613,"h":0.63,"l":0.608,"n":108,"o":0.63,"t":"2024-12-23T05:00:00Z","v":18588,"vw":0.620644},{"c":0.6183,"h":0.629,"l":0.6,"n":97,"o":0.6,"t":"2024-12-24T05:00:00Z","v":18171,"vw":0.608617},{"c":0.505,"h":0.61,"l":0.501,"n":2792,"o":0.6,"t":"2024-12-26T05:00:00Z","v":646259,"vw":0.547235},{"c":0.53,"h":0.5499,"l":0.51,"n":519,"o":0.512,"t":"2024-12-27T05:00:00Z","v":163109,"vw":0.529172},{"c":0.5351,"h":0.5482,"l":0.5141,"n":357,"o":0.5141,"t":"2024-12-30T05:00:00Z","v":121811,"vw":0.537441},{"c":0.5241,"h":0.545,"l":0.514,"n":215,"o":0.514,"t":"2024-12-31T05:00:00Z","v":61460,"vw":0.529189},{"c":0.5901,"h":0.6,"l":0.5273,"n":437,"o":0.53,"t":"2025-01-02T05:00:00Z","v":240304,"vw":0.573757},{"c":0.6202,"h":0.63,"l":0.585,"n":295,"o":0.597,"t":"2025-01-03T05:00:00Z","v":98228,"vw":0.610469},{"c":0.62,"h":0.645,"l":0.5802,"n":280,"o":0.62,"t":"2025-01-06T05:00:00Z","v":181422,"vw":0.623639},{"c":0.6399,"h":0.65,"l":0.61,"n":221,"o":0.62,"t":"2025-01-07T05:00:00Z","v":31551,"vw":0.629531},{"c":0.5809,"h":0.65,"l":0.55,"n":259,"o":0.65,"t":"2025-01-08T05:00:00Z","v":57958,"vw":0.593691},{"c":0.6,"h":0.61,"l":0.5502,"n":269,"o":0.57,"t":"2025-01-10T05:00:00Z","v":87016,"vw":0.57403},{"c":0.5762,"h":0.605,"l":0.5496,"n":214,"o":0.5821,"t":"2025-01-13T05:00:00Z","v":72600,"vw":0.566531},{"c":0.58,"h":0.64,"l":0.5611,"n":248,"o":0.595,"t":"2025-01-14T05:00:00Z","v":88151,"vw":0.602978},{"c":0.5805,"h":0.62,"l":0.5511,"n":213,"o":0.579,"t":"2025-01-15T05:00:00Z","v":50439,"vw":0.586537},{"c":0.62,"h":0.65,"l":0.57,"n":230,"o":0.5858,"t":"2025-01-16T05:00:00Z","v":60294,"vw":0.604274},{"c":0.67,"h":0.6801,"l":0.61,"n":177,"o":0.611,"t":"2025-01-17T05:00:00Z","v":70527,"vw":0.639007},{"c":0.6302,"h":0.6944,"l":0.63,"n":259,"o":0.647,"t":"2025-01-21T05:00:00Z","v":59620,"vw":0.659884},{"c":0.7147,"h":0.7315,"l":0.631,"n":549,"o":0.631,"t":"2025-01-22T05:00:00Z","v":226803,"vw":0.689951},{"c":0.71,"h":0.7232,"l":0.69,"n":220,"o":0.7,"t":"2025-01-23T05:00:00Z","v":137040,"vw":0.694351},{"c":0.68,"h":0.7029,"l":0.6444,"n":148,"o":0.651,"t":"2025-01-24T05:00:00Z","v":63037,"vw":0.670337},{"c":0.72,"h":0.7782,"l":0.68,"n":254,"o":0.68,"t":"2025-01-27T05:00:00Z","v":152427,"vw":0.728295},{"c":0.7281,"h":0.775,"l":0.7261,"n":286,"o":0.775,"t":"2025-01-28T05:00:00Z","v":108268,"vw":0.741499},{"c":0.701,"h":0.75,"l":0.69,"n":124,"o":0.74,"t":"2025-01-29T05:00:00Z","v":35143,"vw":0.706661},{"c":0.6998,"h":0.7199,"l":0.6801,"n":144,"o":0.7,"t":"2025-01-30T05:00:00Z","v":51693,"vw":0.693829},{"c":0.635,"h":0.71,"l":0.54,"n":777,"o":0.71,"t":"2025-01-31T05:00:00Z","v":326435,"vw":0.602084},{"c":0.565,"h":0.6281,"l":0.561,"n":256,"o":0.58,"t":"2025-02-03T05:00:00Z","v":79063,"vw":0.611509},{"c":0.621,"h":0.641,"l":0.565,"n":182,"o":0.58,"t":"2025-02-04T05:00:00Z","v":77059,"vw":0.621012},{"c":0.6297,"h":0.649,"l":0.62,"n":61,"o":0.6396,"t":"2025-02-05T05:00:00Z","v":7861,"vw":0.635855},{"c":0.69,"h":0.69,"l":0.602,"n":119,"o":0.6297,"t":"2025-02-06T05:00:00Z","v":31365,"vw":0.617766},{"c":0.65,"h":0.7,"l":0.6304,"n":93,"o":0.7,"t":"2025-02-07T05:00:00Z","v":11396,"vw":0.647022},{"c":0.6299,"h":0.6499,"l":0.605,"n":146,"o":0.605,"t":"2025-02-10T05:00:00Z","v":37099,"vw":0.624463},{"c":0.62,"h":0.65,"l":0.61,"n":157,"o":0.625,"t":"2025-02-11T05:00:00Z","v":30686,"vw":0.627722},{"c":0.611,"h":0.63,"l":0.605,"n":96,"o":0.615,"t":"2025-02-12T05:00:00Z","v":25904,"vw":0.611375},{"c":0.631,"h":0.6415,"l":0.6021,"n":72,"o":0.6415,"t":"2025-02-13T05:00:00Z","v":9165,"vw":0.625761},{"c":0.67,"h":0.68,"l":0.62,"n":165,"o":0.6265,"t":"2025-02-14T05:00:00Z","v":96975,"vw":0.664431},{"c":0.624,"h":0.67,"l":0.62,"n":258,"o":0.67,"t":"2025-02-18T05:00:00Z","v":68788,"vw":0.630191},{"c":0.6261,"h":0.635,"l":0.61,"n":198,"o":0.62,"t":"2025-02-19T05:00:00Z","v":58521,"vw":0.626665},{"c":0.612,"h":0.6449,"l":0.61,"n":274,"o":0.62,"t":"2025-02-20T05:00:00Z","v":60044,"vw":0.621466},{"c":0.6005,"h":0.67,"l":0.6002,"n":188,"o":0.652,"t":"2025-02-21T05:00:00Z","v":48096,"vw":0.609941},{"c":0.5422,"h":0.64,"l":0.5212,"n":350,"o":0.6,"t":"2025-02-24T05:00:00Z","v":202078,"vw":0.564521},{"c":0.58,"h":0.6329,"l":0.559,"n":158,"o":0.56,"t":"2025-02-25T05:00:00Z","v":32472,"vw":0.576398},{"c":0.551,"h":0.5999,"l":0.544,"n":143,"o":0.57,"t":"2025-02-26T05:00:00Z","v":27915,"vw":0.565002},{"c":0.5779,"h":0.584,"l":0.55,"n":99,"o":0.565,"t":"2025-02-27T05:00:00Z","v":19854,"vw":0.567235},{"c":0.5595,"h":0.595,"l":0.5354,"n":181,"o":0.59,"t":"2025-02-28T05:00:00Z","v":75425,"vw":0.554063},{"c":0.54,"h":0.555,"l":0.53,"n":130,"o":0.555,"t":"2025-03-03T05:00:00Z","v":24641,"vw":0.532653},{"c":0.5389,"h":0.5404,"l":0.5107,"n":119,"o":0.53,"t":"2025-03-04T05:00:00Z","v":16204,"vw":0.524826},{"c":0.545,"h":0.545,"l":0.5109,"n":74,"o":0.5109,"t":"2025-03-05T05:00:00Z","v":22889,"vw":0.527371},{"c":0.5109,"h":0.55,"l":0.5107,"n":117,"o":0.55,"t":"2025-03-06T05:00:00Z","v":50985,"vw":0.527015},{"c":0.55,"h":0.6,"l":0.5205,"n":126,"o":0.5205,"t":"2025-03-07T05:00:00Z","v":38069,"vw":0.572559},{"c":0.53,"h":0.6,"l":0.5201,"n":182,"o":0.567,"t":"2025-03-10T04:00:00Z","v":21089,"vw":0.558129},{"c":0.55,"h":0.6,"l":0.545,"n":153,"o":0.545,"t":"2025-03-11T04:00:00Z","v":33601,"vw":0.573379},{"c":0.5513,"h":0.6,"l":0.55,"n":140,"o":0.5599,"t":"2025-03-12T04:00:00Z","v":21951,"vw":0.587614},{"c":0.565,"h":0.599,"l":0.565,"n":207,"o":0.5824,"t":"2025-03-13T04:00:00Z","v":31476,"vw":0.588882},{"c":0.56,"h":0.6,"l":0.555,"n":135,"o":0.5979,"t":"2025-03-14T04:00:00Z","v":20637,"vw":0.581923},{"c":0.57,"h":0.5923,"l":0.57,"n":139,"o":0.57,"t":"2025-03-17T04:00:00Z","v":12135,"vw":0.576652},{"c":0.5901,"h":0.61,"l":0.57,"n":269,"o":0.57,"t":"2025-03-18T04:00:00Z","v":22503,"vw":0.594497},{"c":0.6109,"h":0.6109,"l":0.5601,"n":190,"o":0.5846,"t":"2025-03-19T04:00:00Z","v":59415,"vw":0.594784},{"c":0.616,"h":0.618,"l":0.571,"n":113,"o":0.571,"t":"2025-03-20T04:00:00Z","v":8336,"vw":0.600045},{"c":0.6347,"h":0.6378,"l":0.5767,"n":174,"o":0.5956,"t":"2025-03-21T04:00:00Z","v":33472,"vw":0.622825},{"c":0.6391,"h":0.64,"l":0.5935,"n":137,"o":0.6308,"t":"2025-03-24T04:00:00Z","v":23343,"vw":0.617534},{"c":0.6437,"h":0.655,"l":0.6056,"n":274,"o":0.64,"t":"2025-03-25T04:00:00Z","v":52067,"vw":0.627592},{"c":0.6399,"h":0.6399,"l":0.5944,"n":86,"o":0.61,"t":"2025-03-26T04:00:00Z","v":6525,"vw":0.613946},{"c":0.62,"h":0.6267,"l":0.59,"n":114,"o":0.6,"t":"2025-03-27T04:00:00Z","v":13239,"vw":0.60474},{"c":0.586,"h":0.62,"l":0.586,"n":165,"o":0.62,"t":"2025-03-28T04:00:00Z","v":13258,"vw":0.598411},{"c":0.495,"h":0.5123,"l":0.45,"n":1680,"o":0.5123,"t":"2025-03-31T04:00:00Z","v":475323,"vw":0.490471},{"c":0.53,"h":0.6,"l":0.5006,"n":223,"o":0.6,"t":"2025-04-01T04:00:00Z","v":37247,"vw":0.539086},{"c":0.583,"h":0.6498,"l":0.51,"n":248,"o":0.53,"t":"2025-04-02T04:00:00Z","v":41251,"vw":0.543379},{"c":0.5699,"h":0.57,"l":0.5155,"n":171,"o":0.55,"t":"2025-04-03T04:00:00Z","v":46363,"vw":0.536231},{"c":0.5109,"h":0.565,"l":0.49,"n":393,"o":0.565,"t":"2025-04-04T04:00:00Z","v":58078,"vw":0.505432},{"c":0.502,"h":0.5346,"l":0.491,"n":214,"o":0.491,"t":"2025-04-07T04:00:00Z","v":26946,"vw":0.508546},{"c":0.4901,"h":0.5108,"l":0.49,"n":374,"o":0.5,"t":"2025-04-08T04:00:00Z","v":78147,"vw":0.493785},{"c":0.495,"h":0.5079,"l":0.46,"n":219,"o":0.46,"t":"2025-04-09T04:00:00Z","v":57976,"vw":0.490452},{"c":0.4904,"h":0.5296,"l":0.4717,"n":171,"o":0.493,"t":"2025-04-10T04:00:00Z","v":37634,"vw":0.49092},{"c":0.5,"h":0.5143,"l":0.4761,"n":87,"o":0.4762,"t":"2025-04-11T04:00:00Z","v":12345,"vw":0.492402},{"c":0.5205,"h":0.57,"l":0.4869,"n":136,"o":0.51,"t":"2025-04-14T04:00:00Z","v":48276,"vw":0.528827},{"c":0.4935,"h":0.535,"l":0.48,"n":120,"o":0.5201,"t":"2025-04-15T04:00:00Z","v":50714,"vw":0.511667},{"c":0.461,"h":0.5047,"l":0.453,"n":134,"o":0.493,"t":"2025-04-16T04:00:00Z","v":67395,"vw":0.473468},{"c":0.475,"h":0.5033,"l":0.47,"n":113,"o":0.49,"t":"2025-04-17T04:00:00Z","v":8233,"vw":0.489656},{"c":0.49,"h":0.51,"l":0.476,"n":74,"o":0.476,"t":"2025-04-21T04:00:00Z","v":8615,"vw":0.491991},{"c":0.4971,"h":0.5099,"l":0.48,"n":157,"o":0.49,"t":"2025-04-22T04:00:00Z","v":31371,"vw":0.490329},{"c":0.472,"h":0.5044,"l":0.472,"n":277,"o":0.481,"t":"2025-04-23T04:00:00Z","v":84381,"vw":0.483088},{"c":0.4851,"h":0.5,"l":0.47,"n":279,"o":0.5,"t":"2025-04-24T04:00:00Z","v":41723,"vw":0.479758},{"c":0.486,"h":0.4895,"l":0.47,"n":111,"o":0.4827,"t":"2025-04-25T04:00:00Z","v":28485,"vw":0.480193},{"c":0.4796,"h":0.5,"l":0.471,"n":146,"o":0.4803,"t":"2025-04-28T04:00:00Z","v":21475,"vw":0.487936},{"c":0.4829,"h":0.483,"l":0.48,"n":68,"o":0.4829,"t":"2025-04-29T04:00:00Z","v":3528,"vw":0.482578},{"c":0.49,"h":0.5449,"l":0.4825,"n":352,"o":0.483,"t":"2025-04-30T04:00:00Z","v":89379,"vw":0.500369},{"c":0.5116,"h":0.5399,"l":0.474,"n":236,"o":0.518,"t":"2025-05-01T04:00:00Z","v":45643,"vw":0.514696},{"c":0.5349,"h":0.5425,"l":0.5,"n":343,"o":0.523,"t":"2025-05-02T04:00:00Z","v":89851,"vw":0.528124},{"c":0.545,"h":0.545,"l":0.5288,"n":107,"o":0.5288,"t":"2025-05-05T04:00:00Z","v":20957,"vw":0.538444},{"c":0.5399,"h":0.56,"l":0.5288,"n":151,"o":0.5369,"t":"2025-05-06T04:00:00Z","v":38065,"vw":0.542158},{"c":0.515,"h":0.54,"l":0.5,"n":164,"o":0.531,"t":"2025-05-07T04:00:00Z","v":34958,"vw":0.522539},{"c":0.5509,"h":0.5599,"l":0.5096,"n":151,"o":0.53,"t":"2025-05-08T04:00:00Z","v":46597,"vw":0.531421},{"c":0.5399,"h":0.5529,"l":0.5101,"n":129,"o":0.53,"t":"2025-05-09T04:00:00Z","v":35190,"vw":0.528252},{"c":0.5215,"h":0.5449,"l":0.51,"n":140,"o":0.5168,"t":"2025-05-12T04:00:00Z","v":40734,"vw":0.52673},{"c":0.5199,"h":0.53,"l":0.51,"n":137,"o":0.51,"t":"2025-05-13T04:00:00Z","v":46622,"vw":0.512835},{"c":0.51,"h":0.5292,"l":0.51,"n":245,"o":0.51,"t":"2025-05-14T04:00:00Z","v":60435,"vw":0.512375},{"c":0.49,"h":0.53,"l":0.485,"n":200,"o":0.5299,"t":"2025-05-15T04:00:00Z","v":52571,"vw":0.507867},{"c":0.504,"h":0.53,"l":0.48,"n":169,"o":0.48,"t":"2025-05-16T04:00:00Z","v":39706,"vw":0.510654},{"c":0.5099,"h":0.51,"l":0.49,"n":138,"o":0.5,"t":"2025-05-19T04:00:00Z","v":28523,"vw":0.505368},{"c":0.5155,"h":0.5274,"l":0.5011,"n":129,"o":0.51,"t":"2025-05-20T04:00:00Z","v":23543,"vw":0.514062},{"c":0.5064,"h":0.5246,"l":0.5062,"n":54,"o":0.5062,"t":"2025-05-21T04:00:00Z","v":8410,"vw":0.511799},{"c":0.504,"h":0.5199,"l":0.49,"n":111,"o":0.5064,"t":"2025-05-22T04:00:00Z","v":20922,"vw":0.50241},{"c":0.506,"h":0.5119,"l":0.491,"n":74,"o":0.491,"t":"2025-05-23T04:00:00Z","v":6985,"vw":0.502682},{"c":0.5017,"h":0.52,"l":0.5001,"n":88,"o":0.52,"t":"2025-05-27T04:00:00Z","v":7469,"vw":0.507313},{"c":0.4924,"h":0.5099,"l":0.48,"n":120,"o":0.48,"t":"2025-05-28T04:00:00Z","v":23897,"vw":0.491968},{"c":0.4901,"h":0.512,"l":0.4801,"n":129,"o":0.494,"t":"2025-05-29T04:00:00Z","v":26200,"vw":0.496554},{"c":0.491,"h":0.5119,"l":0.48,"n":94,"o":0.491,"t":"2025-05-30T04:00:00Z","v":21617,"vw":0.491824},{"c":0.478,"h":0.4999,"l":0.46,"n":254,"o":0.4911,"t":"2025-06-02T04:00:00Z","v":82374,"vw":0.477884},{"c":0.4761,"h":0.5099,"l":0.4509,"n":244,"o":0.49,"t":"2025-06-03T04:00:00Z","v":49844,"vw":0.472575},{"c":0.4866,"h":0.499,"l":0.4641,"n":159,"o":0.482,"t":"2025-06-04T04:00:00Z","v":20968,"vw":0.48002},{"c":0.4876,"h":0.505,"l":0.47,"n":118,"o":0.47,"t":"2025-06-05T04:00:00Z","v":17349,"vw":0.487799},{"c":0.51,"h":0.51,"l":0.4801,"n":246,"o":0.485,"t":"2025-06-06T04:00:00Z","v":34696,"vw":0.497636},{"c":0.5151,"h":0.52,"l":0.492,"n":322,"o":0.5099,"t":"2025-06-09T04:00:00Z","v":56169,"vw":0.509724},{"c":0.5101,"h":0.52,"l":0.5,"n":172,"o":0.5151,"t":"2025-06-10T04:00:00Z","v":31691,"vw":0.513937},{"c":0.513,"h":0.52,"l":0.5,"n":150,"o":0.5,"t":"2025-06-11T04:00:00Z","v":14297,"vw":0.507413},{"c":0.5085,"h":0.52,"l":0.49,"n":181,"o":0.49,"t":"2025-06-12T04:00:00Z","v":23946,"vw":0.504469},{"c":0.49,"h":0.51,"l":0.48,"n":98,"o":0.5001,"t":"2025-06-13T04:00:00Z","v":8349,"vw":0.494836},{"c":0.481,"h":0.5,"l":0.475,"n":177,"o":0.49,"t":"2025-06-16T04:00:00Z","v":41074,"vw":0.48483},{"c":0.475,"h":0.4897,"l":0.475,"n":194,"o":0.4825,"t":"2025-06-17T04:00:00Z","v":19395,"vw":0.481101},{"c":0.487,"h":0.517,"l":0.47,"n":161,"o":0.475,"t":"2025-06-18T04:00:00Z","v":33202,"vw":0.476484},{"c":0.4555,"h":0.51,"l":0.437,"n":344,"o":0.51,"t":"2025-06-20T04:00:00Z","v":93329,"vw":0.460372},{"c":0.44,"h":0.4779,"l":0.44,"n":314,"o":0.4577,"t":"2025-06-23T04:00:00Z","v":55744,"vw":0.449211},{"c":0.4305,"h":0.471,"l":0.4303,"n":1570,"o":0.4608,"t":"2025-06-24T04:00:00Z","v":79760,"vw":0.448046},{"c":0.447,"h":0.4623,"l":0.43,"n":175,"o":0.4471,"t":"2025-06-25T04:00:00Z","v":27337,"vw":0.440953},{"c":0.44,"h":0.47,"l":0.433,"n":163,"o":0.465,"t":"2025-06-26T04:00:00Z","v":15251,"vw":0.445125},{"c":0.468,"h":0.475,"l":0.4404,"n":293,"o":0.458,"t":"2025-06-27T04:00:00Z","v":164215,"vw":0.465566},{"c":0.4602,"h":0.4799,"l":0.46,"n":196,"o":0.46,"t":"2025-06-30T04:00:00Z","v":46259,"vw":0.468865},{"c":0.451,"h":0.479,"l":0.45,"n":280,"o":0.46,"t":"2025-07-01T04:00:00Z","v":53095,"vw":0.459194},{"c":0.451,"h":0.4698,"l":0.45,"n":100,"o":0.45,"t":"2025-07-02T04:00:00Z","v":16392,"vw":0.455059},{"c":0.451,"h":0.4799,"l":0.45,"n":120,"o":0.45,"t":"2025-07-03T04:00:00Z","v":27201,"vw":0.460303},{"c":0.463,"h":0.4831,"l":0.4422,"n":317,"o":0.46,"t":"2025-07-07T04:00:00Z","v":61196,"vw":0.46569},{"c":0.4873,"h":0.52,"l":0.465,"n":295,"o":0.4715,"t":"2025-07-08T04:00:00Z","v":71120,"vw":0.482505},{"c":0.504,"h":0.51,"l":0.4875,"n":275,"o":0.505,"t":"2025-07-09T04:00:00Z","v":111477,"vw":0.502408},{"c":0.511,"h":0.5148,"l":0.504,"n":124,"o":0.51,"t":"2025-07-10T04:00:00Z","v":32144,"vw":0.510069},{"c":0.52,"h":0.52,"l":0.51,"n":171,"o":0.51,"t":"2025-07-11T04:00:00Z","v":35464,"vw":0.513653},{"c":0.4739,"h":0.7908,"l":0.38,"n":27364,"o":0.52,"t":"2025-07-14T04:00:00Z","v":14988887,"vw":0.622864},{"c":0.4374,"h":0.4732,"l":0.4,"n":1690,"o":0.4242,"t":"2025-07-15T04:00:00Z","v":1107252,"vw":0.433271},{"c":0.43,"h":0.4488,"l":0.3842,"n":562,"o":0.4216,"t":"2025-07-16T04:00:00Z","v":279927,"vw":0.413441},{"c":0.43,"h":0.44,"l":0.4,"n":623,"o":0.4141,"t":"2025-07-17T04:00:00Z","v":208935,"vw":0.419309},{"c":0.4099,"h":0.4272,"l":0.403,"n":360,"o":0.4171,"t":"2025-07-18T04:00:00Z","v":206765,"vw":0.418868},{"c":0.417,"h":0.425,"l":0.4099,"n":289,"o":0.41,"t":"2025-07-21T04:00:00Z","v":112205,"vw":0.415227},{"c":0.4,"h":0.439,"l":0.397,"n":497,"o":0.4112,"t":"2025-07-22T04:00:00Z","v":450874,"vw":0.407651},{"c":0.435,"h":0.435,"l":0.4011,"n":319,"o":0.41,"t":"2025-07-23T04:00:00Z","v":201734,"vw":0.426729},{"c":0.4283,"h":0.438,"l":0.41,"n":278,"o":0.4199,"t":"2025-07-24T04:00:00Z","v":158821,"vw":0.420825},{"c":0.4231,"h":0.4345,"l":0.42,"n":171,"o":0.43,"t":"2025-07-25T04:00:00Z","v":63793,"vw":0.427096},{"c":0.4318,"h":0.4609,"l":0.42,"n":355,"o":0.434,"t":"2025-07-28T04:00:00Z","v":226100,"vw":0.441072},{"c":0.4446,"h":0.4496,"l":0.425,"n":205,"o":0.449,"t":"2025-07-29T04:00:00Z","v":194497,"vw":0.431805},{"c":0.415,"h":0.444,"l":0.415,"n":168,"o":0.444,"t":"2025-07-30T04:00:00Z","v":109528,"vw":0.42146},{"c":0.418,"h":0.425,"l":0.401,"n":240,"o":0.4125,"t":"2025-07-31T04:00:00Z","v":184705,"vw":0.41193},{"c":0.4024,"h":0.42,"l":0.391,"n":232,"o":0.42,"t":"2025-08-01T04:00:00Z","v":80436,"vw":0.398798},{"c":0.403,"h":0.413,"l":0.4,"n":120,"o":0.413,"t":"2025-08-04T04:00:00Z","v":19546,"vw":0.402584},{"c":0.393,"h":0.4076,"l":0.391,"n":204,"o":0.407,"t":"2025-08-05T04:00:00Z","v":93190,"vw":0.399818},{"c":0.3989,"h":0.4068,"l":0.3921,"n":233,"o":0.3978,"t":"2025-08-06T04:00:00Z","v":91320,"vw":0.396191},{"c":0.3915,"h":0.4044,"l":0.3862,"n":297,"o":0.401,"t":"2025-08-07T04:00:00Z","v":101932,"vw":0.392698},{"c":0.4095,"h":0.4099,"l":0.3864,"n":253,"o":0.387,"t":"2025-08-08T04:00:00Z","v":147027,"vw":0.395449},{"c":0.42,"h":0.4276,"l":0.4,"n":264,"o":0.405,"t":"2025-08-11T04:00:00Z","v":168403,"vw":0.415969},{"c":0.4203,"h":0.43,"l":0.41,"n":190,"o":0.42,"t":"2025-08-12T04:00:00Z","v":67190,"vw":0.418801},{"c":0.4325,"h":0.44,"l":0.4071,"n":247,"o":0.415,"t":"2025-08-13T04:00:00Z","v":154634,"vw":0.420681},{"c":0.4296,"h":0.4398,"l":0.41,"n":342,"o":0.435,"t":"2025-08-14T04:00:00Z","v":126715,"vw":0.420211},{"c":0.4253,"h":0.44,"l":0.41,"n":260,"o":0.4182,"t":"2025-08-15T04:00:00Z","v":212826,"vw":0.419558},{"c":0.4325,"h":0.44,"l":0.4106,"n":323,"o":0.427,"t":"2025-08-18T04:00:00Z","v":188281,"vw":0.430649},{"c":0.448,"h":0.66,"l":0.3974,"n":83788,"o":0.435,"t":"2025-08-19T04:00:00Z","v":60358245,"vw":0.562579},{"c":0.4869,"h":0.495,"l":0.4226,"n":2635,"o":0.4275,"t":"2025-08-20T04:00:00Z","v":1596880,"vw":0.457879},{"c":0.4868,"h":0.5199,"l":0.4676,"n":1357,"o":0.47,"t":"2025-08-21T04:00:00Z","v":674109,"vw":0.498902},{"c":0.4927,"h":0.5157,"l":0.4654,"n":724,"o":0.4722,"t":"2025-08-22T04:00:00Z","v":316296,"vw":0.496886},{"c":0.5746,"h":0.615,"l":0.5,"n":3326,"o":0.5,"t":"2025-08-25T04:00:00Z","v":2262920,"vw":0.574212},{"c":0.5553,"h":0.6025,"l":0.5536,"n":971,"o":0.5889,"t":"2025-08-26T04:00:00Z","v":327164,"vw":0.573393},{"c":0.5416,"h":0.5708,"l":0.52,"n":628,"o":0.5553,"t":"2025-08-27T04:00:00Z","v":140301,"vw":0.5418},{"c":0.5457,"h":0.56,"l":0.5202,"n":357,"o":0.5254,"t":"2025-08-28T04:00:00Z","v":76602,"vw":0.538947},{"c":0.541,"h":0.5697,"l":0.5303,"n":435,"o":0.5457,"t":"2025-08-29T04:00:00Z","v":202068,"vw":0.545853},{"c":0.54,"h":0.5563,"l":0.5106,"n":365,"o":0.547,"t":"2025-09-02T04:00:00Z","v":166718,"vw":0.529404},{"c":0.544,"h":0.5469,"l":0.505,"n":1245,"o":0.532,"t":"2025-09-03T04:00:00Z","v":160740,"vw":0.523916},{"c":0.5157,"h":0.5412,"l":0.5002,"n":221,"o":0.5412,"t":"2025-09-04T04:00:00Z","v":58494,"vw":0.517304},{"c":0.5492,"h":0.55,"l":0.501,"n":241,"o":0.501,"t":"2025-09-05T04:00:00Z","v":149106,"vw":0.531962},{"c":0.819,"h":1.07,"l":0.5639,"n":120542,"o":0.58,"t":"2025-09-08T04:00:00Z","v":71994419,"vw":0.880394},{"c":0.853,"h":0.96,"l":0.7418,"n":6768,"o":0.77,"t":"2025-09-09T04:00:00Z","v":2735082,"vw":0.880316},{"c":0.85,"h":0.89,"l":0.8144,"n":1511,"o":0.8455,"t":"2025-09-10T04:00:00Z","v":581141,"vw":0.842984},{"c":0.9959,"h":1.02,"l":0.83,"n":3863,"o":0.864,"t":"2025-09-11T04:00:00Z","v":1437113,"vw":0.944149},{"c":0.94,"h":1.2,"l":0.8978,"n":5165,"o":1.05,"t":"2025-09-12T04:00:00Z","v":1737507,"vw":1.046713},{"c":0.98,"h":1.05,"l":0.88,"n":1794,"o":0.93,"t":"2025-09-15T04:00:00Z","v":808302,"vw":0.939709},{"c":0.98,"h":0.984,"l":0.91,"n":1347,"o":0.9403,"t":"2025-09-16T04:00:00Z","v":393267,"vw":0.949865},{"c":0.9389,"h":0.965,"l":0.9303,"n":484,"o":0.95,"t":"2025-09-17T04:00:00Z","v":177997,"vw":0.94742},{"c":0.9332,"h":0.96,"l":0.88,"n":546,"o":0.95,"t":"2025-09-18T04:00:00Z","v":282331,"vw":0.91216},{"c":0.85,"h":0.9223,"l":0.85,"n":793,"o":0.89,"t":"2025-09-19T04:00:00Z","v":297874,"vw":0.887409},{"c":0.9298,"h":0.9329,"l":0.8506,"n":430,"o":0.8608,"t":"2025-09-22T04:00:00Z","v":164465,"vw":0.891322},{"c":0.9255,"h":0.9543,"l":0.8923,"n":460,"o":0.9349,"t":"2025-09-23T04:00:00Z","v":117365,"vw":0.931398},{"c":0.9234,"h":0.9344,"l":0.8901,"n":338,"o":0.92,"t":"2025-09-24T04:00:00Z","v":169325,"vw":0.911184},{"c":0.9021,"h":0.92,"l":0.8688,"n":436,"o":0.91,"t":"2025-09-25T04:00:00Z","v":227578,"vw":0.904934},{"c":0.9064,"h":0.9299,"l":0.8761,"n":305,"o":0.905,"t":"2025-09-26T04:00:00Z","v":194587,"vw":0.901267},{"c":0.91,"h":0.9241,"l":0.8771,"n":301,"o":0.9241,"t":"2025-09-29T04:00:00Z","v":111122,"vw":0.896203},{"c":0.8932,"h":0.91,"l":0.87,"n":231,"o":0.8915,"t":"2025-09-30T04:00:00Z","v":70247,"vw":0.890292},{"c":0.9335,"h":0.9349,"l":0.8675,"n":541,"o":0.8805,"t":"2025-10-01T04:00:00Z","v":173250,"vw":0.914384},{"c":0.9412,"h":0.95,"l":0.91,"n":479,"o":0.93,"t":"2025-10-02T04:00:00Z","v":140530,"vw":0.929244},{"c":0.95,"h":0.9699,"l":0.858,"n":621,"o":0.916,"t":"2025-10-03T04:00:00Z","v":502119,"vw":0.944726},{"c":1.1,"h":1.19,"l":0.966,"n":4817,"o":0.99,"t":"2025-10-06T04:00:00Z","v":1458303,"vw":1.091909},{"c":1.26,"h":1.35,"l":1.12,"n":5985,"o":1.14,"t":"2025-10-07T04:00:00Z","v":1713738,"vw":1.262483},{"c":1.32,"h":1.4501,"l":1.19,"n":2747,"o":1.2,"t":"2025-10-08T04:00:00Z","v":743574,"vw":1.369987},{"c":1.27,"h":1.39,"l":1.21,"n":2206,"o":1.33,"t":"2025-10-09T04:00:00Z","v":504451,"vw":1.282693},{"c":1.23,"h":1.3499,"l":1.2,"n":1176,"o":1.27,"t":"2025-10-10T04:00:00Z","v":358540,"vw":1.2854},{"c":1.17,"h":1.308,"l":1.16,"n":1363,"o":1.26,"t":"2025-10-13T04:00:00Z","v":359987,"vw":1.192568},{"c":1.14,"h":1.2393,"l":1.13,"n":1064,"o":1.17,"t":"2025-10-14T04:00:00Z","v":226832,"vw":1.146545},{"c":1.11,"h":1.17,"l":1.1,"n":891,"o":1.12,"t":"2025-10-15T04:00:00Z","v":207065,"vw":1.125818},{"c":1.16,"h":1.23,"l":1.12,"n":4508,"o":1.19,"t":"2025-10-16T04:00:00Z","v":756307,"vw":1.187889},{"c":1.07,"h":1.24,"l":1.04,"n":1744,"o":1.23,"t":"2025-10-17T04:00:00Z","v":426646,"vw":1.111029},{"c":1.15,"h":1.1799,"l":1.05,"n":2066,"o":1.06,"t":"2025-10-20T04:00:00Z","v":502492,"vw":1.116712},{"c":1.13,"h":1.155,"l":1.09,"n":2372,"o":1.11,"t":"2025-10-21T04:00:00Z","v":472420,"vw":1.129194},{"c":1.18,"h":1.19,"l":1.08,"n":1233,"o":1.17,"t":"2025-10-22T04:00:00Z","v":285351,"vw":1.124195},{"c":1.14,"h":1.18,"l":1.13,"n":600,"o":1.17,"t":"2025-10-23T04:00:00Z","v":154522,"vw":1.154449},{"c":1.15,"h":1.17,"l":1.12,"n":665,"o":1.16,"t":"2025-10-24T04:00:00Z","v":96850,"vw":1.143318},{"c":1.26,"h":1.2893,"l":1.16,"n":1466,"o":1.16,"t":"2025-10-27T04:00:00Z","v":463136,"vw":1.227401},{"c":1.3,"h":1.31,"l":1.2301,"n":1300,"o":1.27,"t":"2025-10-28T04:00:00Z","v":284064,"vw":1.276796},{"c":1.23,"h":1.32,"l":1.21,"n":1248,"o":1.3,"t":"2025-10-29T04:00:00Z","v":238281,"vw":1.27154},{"c":1.24,"h":1.27,"l":1.21,"n":637,"o":1.25,"t":"2025-10-30T04:00:00Z","v":104247,"vw":1.238158},{"c":1.34,"h":1.34,"l":1.2213,"n":1020,"o":1.23,"t":"2025-10-31T04:00:00Z","v":193906,"vw":1.292851},{"c":1.41,"h":1.42,"l":1.34,"n":1722,"o":1.38,"t":"2025-11-03T05:00:00Z","v":444980,"vw":1.378535},{"c":1.28,"h":1.4,"l":1.26,"n":1381,"o":1.37,"t":"2025-11-04T05:00:00Z","v":430139,"vw":1.320033},{"c":1.27,"h":1.32,"l":1.2401,"n":551,"o":1.28,"t":"2025-11-05T05:00:00Z","v":139628,"vw":1.271872},{"c":1.16,"h":1.295,"l":1.16,"n":751,"o":1.26,"t":"2025-11-06T05:00:00Z","v":203323,"vw":1.216903},{"c":1.24,"h":1.24,"l":1.13,"n":858,"o":1.15,"t":"2025-11-07T05:00:00Z","v":179950,"vw":1.172682},{"c":1.27,"h":1.3099,"l":1.2001,"n":485,"o":1.25,"t":"2025-11-10T05:00:00Z","v":131753,"vw":1.287394},{"c":1.29,"h":1.3043,"l":1.24,"n":468,"o":1.26,"t":"2025-11-11T05:00:00Z","v":125052,"vw":1.274994},{"c":1.29,"h":1.35,"l":1.27,"n":1513,"o":1.29,"t":"2025-11-12T05:00:00Z","v":412207,"vw":1.323392},{"c":1.05,"h":1.165,"l":1.01,"n":1650,"o":1.09,"t":"2025-11-13T05:00:00Z","v":706269,"vw":1.072548},{"c":1.25,"h":1.305,"l":1.06,"n":1568,"o":1.06,"t":"2025-11-14T05:00:00Z","v":888502,"vw":1.223671},{"c":1.32,"h":1.4,"l":1.25,"n":3312,"o":1.28,"t":"2025-11-17T05:00:00Z","v":692800,"vw":1.359727},{"c":1.34,"h":1.4,"l":1.3,"n":970,"o":1.31,"t":"2025-11-18T05:00:00Z","v":238775,"vw":1.351162},{"c":1.32,"h":1.37,"l":1.28,"n":858,"o":1.35,"t":"2025-11-19T05:00:00Z","v":166826,"vw":1.314494},{"c":1.31,"h":1.35,"l":1.26,"n":1124,"o":1.34,"t":"2025-11-20T05:00:00Z","v":170931,"vw":1.301017},{"c":1.34,"h":1.37,"l":1.26,"n":702,"o":1.29,"t":"2025-11-21T05:00:00Z","v":182046,"vw":1.339971},{"c":1.46,"h":1.57,"l":1.34,"n":2490,"o":1.37,"t":"2025-11-24T05:00:00Z","v":720542,"vw":1.464111},{"c":1.32,"h":1.51,"l":1.28,"n":1820,"o":1.47,"t":"2025-11-25T05:00:00Z","v":540908,"vw":1.393482},{"c":1.31,"h":1.3899,"l":1.2936,"n":967,"o":1.32,"t":"2025-11-26T05:00:00Z","v":257995,"vw":1.337757},{"c":1.33,"h":1.39,"l":1.31,"n":667,"o":1.32,"t":"2025-11-28T05:00:00Z","v":116040,"vw":1.345832},{"c":1.22,"h":1.38,"l":1.2,"n":1516,"o":1.35,"t":"2025-12-01T05:00:00Z","v":235206,"vw":1.276566},{"c":1.26,"h":1.31,"l":1.23,"n":707,"o":1.23,"t":"2025-12-02T05:00:00Z","v":140237,"vw":1.282201},{"c":1.3,"h":1.3,"l":1.24,"n":1063,"o":1.27,"t":"2025-12-03T05:00:00Z","v":218482,"vw":1.269097},{"c":1.26,"h":1.325,"l":1.23,"n":1481,"o":1.31,"t":"2025-12-04T05:00:00Z","v":534184,"vw":1.278943},{"c":1.23,"h":1.29,"l":1.195,"n":846,"o":1.26,"t":"2025-12-05T05:00:00Z","v":264251,"vw":1.228696},{"c":1.29,"h":1.32,"l":1.2,"n":2309,"o":1.25,"t":"2025-12-08T05:00:00Z","v":337473,"vw":1.28002},{"c":1.23,"h":1.32,"l":1.21,"n":2429,"o":1.3,"t":"2025-12-09T05:00:00Z","v":422609,"vw":1.2584},{"c":1.25,"h":1.295,"l":1.25,"n":1434,"o":1.25,"t":"2025-12-10T05:00:00Z","v":242050,"vw":1.266321},{"c":1.19,"h":1.269,"l":1.19,"n":3659,"o":1.25,"t":"2025-12-11T05:00:00Z","v":521773,"vw":1.220253},{"c":1.19,"h":1.28,"l":1.18,"n":1873,"o":1.21,"t":"2025-12-12T05:00:00Z","v":361267,"vw":1.212023},{"c":1.18,"h":1.199,"l":1.15,"n":2158,"o":1.16,"t":"2025-12-15T05:00:00Z","v":407144,"vw":1.17224},{"c":1.2,"h":1.245,"l":1.15,"n":3663,"o":1.18,"t":"2025-12-16T05:00:00Z","v":443494,"vw":1.193218},{"c":1.12,"h":1.22,"l":1.1,"n":2105,"o":1.2,"t":"2025-12-17T05:00:00Z","v":330538,"vw":1.153602},{"c":1.11,"h":1.135,"l":1.07,"n":3113,"o":1.13,"t":"2025-12-18T05:00:00Z","v":858541,"vw":1.093596},{"c":1.1,"h":1.14,"l":1.0301,"n":4654,"o":1.11,"t":"2025-12-19T05:00:00Z","v":1465186,"vw":1.083962},{"c":1.07,"h":1.14,"l":1.02,"n":3867,"o":1.11,"t":"2025-12-22T05:00:00Z","v":813694,"vw":1.050594},{"c":1.11,"h":1.22,"l":1.05,"n":2419,"o":1.08,"t":"2025-12-23T05:00:00Z","v":559649,"vw":1.12888},{"c":1.13,"h":1.1585,"l":1.09,"n":296,"o":1.11,"t":"2025-12-24T05:00:00Z","v":44095,"vw":1.119216},{"c":1.1,"h":1.14,"l":1.083,"n":918,"o":1.14,"t":"2025-12-26T05:00:00Z","v":125963,"vw":1.104691},{"c":1.07,"h":1.1338,"l":1.04,"n":969,"o":1.12,"t":"2025-12-29T05:00:00Z","v":189314,"vw":1.068584},{"c":1.08,"h":1.135,"l":1.04,"n":1542,"o":1.07,"t":"2025-12-30T05:00:00Z","v":253166,"vw":1.076778},{"c":1.14,"h":1.14,"l":1.06,"n":1088,"o":1.06,"t":"2025-12-31T05:00:00Z","v":171306,"vw":1.110806},{"c":1.16,"h":1.18,"l":1.111,"n":1756,"o":1.14,"t":"2026-01-02T05:00:00Z","v":239008,"vw":1.15391},{"c":1.23,"h":1.27,"l":1.141,"n":2229,"o":1.17,"t":"2026-01-05T05:00:00Z","v":537635,"vw":1.218076},{"c":1.19,"h":1.25,"l":1.16,"n":1869,"o":1.23,"t":"2026-01-06T05:00:00Z","v":389157,"vw":1.203016},{"c":1.26,"h":1.29,"l":1.17,"n":3311,"o":1.19,"t":"2026-01-07T05:00:00Z","v":766154,"vw":1.245543},{"c":1.09,"h":1.28,"l":1.0501,"n":3138,"o":1.27,"t":"2026-01-08T05:00:00Z","v":1194161,"vw":1.112535},{"c":1.06,"h":1.15,"l":1.05,"n":1627,"o":1.09,"t":"2026-01-09T05:00:00Z","v":399918,"vw":1.083617},{"c":1.03,"h":1.06,"l":0.97,"n":2113,"o":1.06,"t":"2026-01-12T05:00:00Z","v":837975,"vw":1.007328},{"c":1.03,"h":1.03,"l":0.98,"n":506,"o":1.03,"t":"2026-01-13T05:00:00Z","v":116078,"vw":1.001528},{"c":1.04,"h":1.0717,"l":1.01,"n":595,"o":1.02,"t":"2026-01-14T05:00:00Z","v":114141,"vw":1.031602},{"c":0.9925,"h":1.04,"l":0.9925,"n":450,"o":1.04,"t":"2026-01-15T05:00:00Z","v":180799,"vw":1.004007},{"c":1,"h":1.02,"l":0.98,"n":1045,"o":1.02,"t":"2026-01-16T05:00:00Z","v":294663,"vw":1.001265},{"c":0.9972,"h":1.015,"l":0.9751,"n":493,"o":1,"t":"2026-01-20T05:00:00Z","v":104397,"vw":0.991353},{"c":1,"h":1.02,"l":0.9801,"n":439,"o":1,"t":"2026-01-21T05:00:00Z","v":85707,"vw":0.997855},{"c":1.01,"h":1.03,"l":0.98,"n":689,"o":0.98,"t":"2026-01-22T05:00:00Z","v":243463,"vw":0.996499},{"c":0.9999,"h":1.02,"l":0.985,"n":773,"o":1,"t":"2026-01-23T05:00:00Z","v":179958,"vw":0.996386},{"c":1,"h":1.04,"l":0.98,"n":900,"o":1,"t":"2026-01-26T05:00:00Z","v":198827,"vw":1.013169},{"c":1,"h":1.009,"l":0.986,"n":446,"o":1,"t":"2026-01-27T05:00:00Z","v":112303,"vw":0.99841},{"c":0.9899,"h":1.01,"l":0.96,"n":711,"o":1.01,"t":"2026-01-28T05:00:00Z","v":201584,"vw":0.982821},{"c":0.974,"h":0.99,"l":0.95,"n":636,"o":0.977,"t":"2026-01-29T05:00:00Z","v":207416,"vw":0.973626},{"c":0.956,"h":0.9819,"l":0.93,"n":810,"o":0.96,"t":"2026-01-30T05:00:00Z","v":224368,"vw":0.961126},{"c":0.877,"h":0.9594,"l":0.868,"n":606,"o":0.93,"t":"2026-02-02T05:00:00Z","v":287360,"vw":0.899754},{"c":0.8739,"h":0.9182,"l":0.8328,"n":854,"o":0.89,"t":"2026-02-03T05:00:00Z","v":436571,"vw":0.857077},{"c":0.7969,"h":0.88,"l":0.7536,"n":876,"o":0.88,"t":"2026-02-04T05:00:00Z","v":334010,"vw":0.816853},{"c":0.7889,"h":0.81,"l":0.78,"n":270,"o":0.8,"t":"2026-02-05T05:00:00Z","v":92043,"vw":0.798727},{"c":0.8142,"h":0.8355,"l":0.7601,"n":530,"o":0.78,"t":"2026-02-06T05:00:00Z","v":97623,"vw":0.806808},{"c":0.8326,"h":0.8398,"l":0.775,"n":607,"o":0.79,"t":"2026-02-09T05:00:00Z","v":136570,"vw":0.80936},{"c":0.8361,"h":0.8791,"l":0.8056,"n":410,"o":0.8354,"t":"2026-02-10T05:00:00Z","v":100528,"vw":0.8482},{"c":0.8127,"h":0.86,"l":0.81,"n":494,"o":0.85,"t":"2026-02-11T05:00:00Z","v":171568,"vw":0.825827},{"c":0.8123,"h":0.8792,"l":0.7841,"n":531,"o":0.8373,"t":"2026-02-12T05:00:00Z","v":146514,"vw":0.814201},{"c":0.8108,"h":0.83,"l":0.795,"n":553,"o":0.81,"t":"2026-02-13T05:00:00Z","v":78451,"vw":0.810187},{"c":0.7934,"h":0.822,"l":0.78,"n":214,"o":0.795,"t":"2026-02-17T05:00:00Z","v":58824,"vw":0.802516},{"c":0.81,"h":0.8219,"l":0.7821,"n":340,"o":0.8,"t":"2026-02-18T05:00:00Z","v":163238,"vw":0.804951},{"c":0.8079,"h":0.82,"l":0.7808,"n":159,"o":0.7994,"t":"2026-02-19T05:00:00Z","v":39878,"vw":0.805411},{"c":0.7766,"h":0.7941,"l":0.7618,"n":340,"o":0.794,"t":"2026-02-20T05:00:00Z","v":51448,"vw":0.777196},{"c":0.9391,"h":0.986,"l":0.8427,"n":4926,"o":0.86,"t":"2026-02-23T05:00:00Z","v":1592377,"vw":0.893025},{"c":0.8807,"h":0.97,"l":0.8801,"n":847,"o":0.97,"t":"2026-02-24T05:00:00Z","v":285811,"vw":0.91892},{"c":0.9598,"h":0.9976,"l":0.9,"n":717,"o":0.9976,"t":"2026-02-25T05:00:00Z","v":279345,"vw":0.954744},{"c":0.9249,"h":0.9546,"l":0.9062,"n":363,"o":0.93,"t":"2026-02-26T05:00:00Z","v":142946,"vw":0.930094},{"c":0.9116,"h":0.92,"l":0.8901,"n":557,"o":0.9135,"t":"2026-02-27T05:00:00Z","v":126397,"vw":0.907609},{"c":0.9118,"h":0.93,"l":0.8757,"n":596,"o":0.88,"t":"2026-03-02T05:00:00Z","v":243727,"vw":0.894596},{"c":0.8954,"h":0.9295,"l":0.8756,"n":371,"o":0.89,"t":"2026-03-03T05:00:00Z","v":95143,"vw":0.890133},{"c":0.91,"h":0.94,"l":0.881,"n":549,"o":0.881,"t":"2026-03-04T05:00:00Z","v":220814,"vw":0.921976},{"c":0.8748,"h":0.9299,"l":0.86,"n":590,"o":0.9199,"t":"2026-03-05T05:00:00Z","v":125083,"vw":0.885382},{"c":0.8675,"h":0.8888,"l":0.8501,"n":324,"o":0.88,"t":"2026-03-06T05:00:00Z","v":49799,"vw":0.864993},{"c":0.8913,"h":0.8985,"l":0.8552,"n":736,"o":0.8552,"t":"2026-03-09T04:00:00Z","v":126529,"vw":0.874428},{"c":0.8861,"h":0.8985,"l":0.8565,"n":351,"o":0.8847,"t":"2026-03-10T04:00:00Z","v":118892,"vw":0.883288},{"c":0.8965,"h":0.9025,"l":0.8464,"n":852,"o":0.8684,"t":"2026-03-11T04:00:00Z","v":214707,"vw":0.875224},{"c":0.8102,"h":0.8881,"l":0.7711,"n":1388,"o":0.884,"t":"2026-03-12T04:00:00Z","v":414341,"vw":0.812364},{"c":0.7968,"h":0.8079,"l":0.782,"n":511,"o":0.8,"t":"2026-03-13T04:00:00Z","v":143173,"vw":0.79894},{"c":0.7925,"h":0.8026,"l":0.7554,"n":592,"o":0.79,"t":"2026-03-16T04:00:00Z","v":127571,"vw":0.780635},{"c":0.8394,"h":0.86,"l":0.79,"n":530,"o":0.79,"t":"2026-03-17T04:00:00Z","v":170516,"vw":0.838491},{"c":0.7706,"h":0.8545,"l":0.746,"n":733,"o":0.8236,"t":"2026-03-18T04:00:00Z","v":229404,"vw":0.77051},{"c":0.8087,"h":0.8197,"l":0.761,"n":485,"o":0.77,"t":"2026-03-19T04:00:00Z","v":154146,"vw":0.797718},{"c":0.8329,"h":0.8473,"l":0.7803,"n":972,"o":0.81,"t":"2026-03-20T04:00:00Z","v":396928,"vw":0.816828},{"c":0.8012,"h":0.85,"l":0.754,"n":617,"o":0.85,"t":"2026-03-23T04:00:00Z","v":277507,"vw":0.788385},{"c":0.7301,"h":0.8762,"l":0.7016,"n":1183,"o":0.781,"t":"2026-03-24T04:00:00Z","v":534954,"vw":0.753081},{"c":0.7964,"h":0.8012,"l":0.73,"n":1248,"o":0.74,"t":"2026-03-25T04:00:00Z","v":428275,"vw":0.772182},{"c":0.7726,"h":0.8195,"l":0.7615,"n":1058,"o":0.8195,"t":"2026-03-26T04:00:00Z","v":141349,"vw":0.78011},{"c":0.7415,"h":0.7999,"l":0.7309,"n":714,"o":0.777,"t":"2026-03-27T04:00:00Z","v":101244,"vw":0.751792},{"c":0.7458,"h":0.7612,"l":0.7122,"n":649,"o":0.7612,"t":"2026-03-30T04:00:00Z","v":131216,"vw":0.733392},{"c":0.7469,"h":0.767,"l":0.7369,"n":403,"o":0.75,"t":"2026-03-31T04:00:00Z","v":74693,"vw":0.750914},{"c":0.7777,"h":0.7979,"l":0.75,"n":340,"o":0.7655,"t":"2026-04-01T04:00:00Z","v":58709,"vw":0.767708},{"c":0.7223,"h":0.7704,"l":0.711,"n":532,"o":0.743,"t":"2026-04-02T04:00:00Z","v":179868,"vw":0.74383},{"c":0.7311,"h":0.7429,"l":0.6866,"n":914,"o":0.74,"t":"2026-04-06T04:00:00Z","v":86345,"vw":0.724737},{"c":0.7917,"h":0.7948,"l":0.6903,"n":1548,"o":0.74,"t":"2026-04-07T04:00:00Z","v":298884,"vw":0.736699},{"c":0.79,"h":0.8562,"l":0.775,"n":1080,"o":0.78,"t":"2026-04-08T04:00:00Z","v":208432,"vw":0.816221},{"c":0.8122,"h":0.8597,"l":0.776,"n":945,"o":0.7786,"t":"2026-04-09T04:00:00Z","v":142648,"vw":0.829961},{"c":0.7606,"h":0.847,"l":0.76,"n":570,"o":0.847,"t":"2026-04-10T04:00:00Z","v":59211,"vw":0.792322},{"c":0.7784,"h":0.7961,"l":0.739,"n":668,"o":0.75,"t":"2026-04-13T04:00:00Z","v":105064,"vw":0.785742},{"c":0.847,"h":0.85,"l":0.78,"n":821,"o":0.78,"t":"2026-04-14T04:00:00Z","v":193030,"vw":0.832382},{"c":0.8312,"h":0.847,"l":0.803,"n":420,"o":0.8301,"t":"2026-04-15T04:00:00Z","v":78649,"vw":0.820873},{"c":0.809,"h":0.86,"l":0.7912,"n":470,"o":0.82,"t":"2026-04-16T04:00:00Z","v":102226,"vw":0.825742},{"c":0.8026,"h":0.8398,"l":0.79,"n":487,"o":0.7923,"t":"2026-04-17T04:00:00Z","v":105262,"vw":0.809534},{"c":0.7825,"h":0.819,"l":0.7724,"n":294,"o":0.799,"t":"2026-04-20T04:00:00Z","v":74325,"vw":0.793427},{"c":0.7581,"h":0.8099,"l":0.7434,"n":651,"o":0.777,"t":"2026-04-21T04:00:00Z","v":184701,"vw":0.766841},{"c":0.7861,"h":0.797,"l":0.755,"n":717,"o":0.76,"t":"2026-04-22T04:00:00Z","v":155294,"vw":0.776707},{"c":0.799,"h":0.81,"l":0.7785,"n":591,"o":0.7851,"t":"2026-04-23T04:00:00Z","v":121431,"vw":0.796114},{"c":0.775,"h":0.83,"l":0.7623,"n":310,"o":0.829,"t":"2026-04-24T04:00:00Z","v":48016,"vw":0.788199},{"c":0.739,"h":0.795,"l":0.735,"n":574,"o":0.7745,"t":"2026-04-27T04:00:00Z","v":115149,"vw":0.756923},{"c":0.7646,"h":0.7944,"l":0.731,"n":580,"o":0.735,"t":"2026-04-28T04:00:00Z","v":163388,"vw":0.771007},{"c":0.8087,"h":0.8348,"l":0.7585,"n":657,"o":0.7585,"t":"2026-04-29T04:00:00Z","v":182498,"vw":0.813574},{"c":0.909,"h":0.9263,"l":0.8058,"n":1147,"o":0.829,"t":"2026-04-30T04:00:00Z","v":323707,"vw":0.885123},{"c":0.9186,"h":0.99,"l":0.91,"n":1038,"o":0.91,"t":"2026-05-01T04:00:00Z","v":169387,"vw":0.945815},{"c":0.8905,"h":0.9532,"l":0.8851,"n":711,"o":0.92,"t":"2026-05-04T04:00:00Z","v":98919,"vw":0.913467},{"c":0.9029,"h":0.9627,"l":0.8637,"n":607,"o":0.876,"t":"2026-05-05T04:00:00Z","v":93931,"vw":0.909121},{"c":0.8701,"h":0.93,"l":0.87,"n":629,"o":0.92,"t":"2026-05-06T04:00:00Z","v":112653,"vw":0.891832},{"c":0.8783,"h":0.8982,"l":0.8424,"n":742,"o":0.86,"t":"2026-05-07T04:00:00Z","v":116667,"vw":0.870717},{"c":0.9037,"h":0.9168,"l":0.8781,"n":544,"o":0.8781,"t":"2026-05-08T04:00:00Z","v":65553,"vw":0.900406},{"c":0.8675,"h":0.9242,"l":0.8485,"n":805,"o":0.9043,"t":"2026-05-11T04:00:00Z","v":234199,"vw":0.874269},{"c":0.8575,"h":0.8999,"l":0.8338,"n":757,"o":0.871,"t":"2026-05-12T04:00:00Z","v":124241,"vw":0.86078},{"c":0.9013,"h":0.913,"l":0.8505,"n":918,"o":0.8795,"t":"2026-05-13T04:00:00Z","v":148916,"vw":0.896231},{"c":0.8975,"h":0.94,"l":0.86,"n":828,"o":0.91,"t":"2026-05-14T04:00:00Z","v":274577,"vw":0.892154},{"c":0.848,"h":0.93,"l":0.835,"n":805,"o":0.8902,"t":"2026-05-15T04:00:00Z","v":102229,"vw":0.859563},{"c":0.7973,"h":0.879,"l":0.77,"n":986,"o":0.87,"t":"2026-05-18T04:00:00Z","v":270145,"vw":0.803277},{"c":0.8318,"h":0.84,"l":0.786,"n":1192,"o":0.786,"t":"2026-05-19T04:00:00Z","v":158211,"vw":0.818035},{"c":0.824,"h":0.87,"l":0.79,"n":792,"o":0.818,"t":"2026-05-20T04:00:00Z","v":208356,"vw":0.82622},{"c":0.8177,"h":0.8297,"l":0.7954,"n":435,"o":0.7954,"t":"2026-05-21T04:00:00Z","v":58002,"vw":0.8126},{"c":0.8151,"h":0.8476,"l":0.8051,"n":289,"o":0.8051,"t":"2026-05-22T04:00:00Z","v":43888,"vw":0.822905},{"c":0.8,"h":0.8399,"l":0.7879,"n":464,"o":0.8051,"t":"2026-05-26T04:00:00Z","v":109913,"vw":0.803399},{"c":0.8196,"h":0.83,"l":0.7954,"n":519,"o":0.815,"t":"2026-05-27T04:00:00Z","v":78026,"vw":0.813839},{"c":0.8216,"h":0.859,"l":0.8002,"n":453,"o":0.8234,"t":"2026-05-28T04:00:00Z","v":92104,"vw":0.818593},{"c":0.816,"h":0.84,"l":0.7924,"n":551,"o":0.8269,"t":"2026-05-29T04:00:00Z","v":186306,"vw":0.812403},{"c":0.7927,"h":0.8149,"l":0.7925,"n":530,"o":0.803,"t":"2026-06-01T04:00:00Z","v":97110,"vw":0.801545},{"c":0.7753,"h":0.809,"l":0.7657,"n":436,"o":0.7827,"t":"2026-06-02T04:00:00Z","v":129957,"vw":0.783628},{"c":0.7652,"h":0.7961,"l":0.764,"n":424,"o":0.764,"t":"2026-06-03T04:00:00Z","v":140619,"vw":0.772064},{"c":0.8,"h":0.8405,"l":0.7652,"n":699,"o":0.7652,"t":"2026-06-04T04:00:00Z","v":126569,"vw":0.807198},{"c":0.775,"h":0.83,"l":0.7749,"n":485,"o":0.83,"t":"2026-06-05T04:00:00Z","v":163164,"vw":0.795647},{"c":0.8468,"h":0.9,"l":0.832,"n":1485,"o":0.832,"t":"2026-06-08T04:00:00Z","v":406667,"vw":0.875364},{"c":0.8156,"h":0.859,"l":0.792,"n":953,"o":0.83,"t":"2026-06-09T04:00:00Z","v":171316,"vw":0.819049},{"c":0.8083,"h":0.8545,"l":0.8,"n":593,"o":0.8,"t":"2026-06-10T04:00:00Z","v":73846,"vw":0.819298},{"c":0.83,"h":0.849,"l":0.8035,"n":749,"o":0.8044,"t":"2026-06-11T04:00:00Z","v":156125,"vw":0.825263},{"c":0.8734,"h":0.9136,"l":0.8499,"n":971,"o":0.85,"t":"2026-06-12T04:00:00Z","v":233810,"vw":0.886223},{"c":0.8853,"h":0.9112,"l":0.8735,"n":644,"o":0.88,"t":"2026-06-15T04:00:00Z","v":140769,"vw":0.884997},{"c":0.9212,"h":0.9309,"l":0.8561,"n":656,"o":0.898,"t":"2026-06-16T04:00:00Z","v":175020,"vw":0.900804},{"c":0.9701,"h":1.06,"l":0.9215,"n":1434,"o":0.929,"t":"2026-06-17T04:00:00Z","v":378842,"vw":0.996777},{"c":1.09,"h":1.09,"l":0.96,"n":1352,"o":0.96,"t":"2026-06-18T04:00:00Z","v":790314,"vw":1.045702},{"c":0.9822,"h":1.095,"l":0.9691,"n":1022,"o":1.09,"t":"2026-06-22T04:00:00Z","v":496800,"vw":1.028721},{"c":1.05,"h":1.109,"l":0.982,"n":978,"o":1,"t":"2026-06-23T04:00:00Z","v":272237,"vw":1.056172},{"c":1.06,"h":1.12,"l":1.05,"n":1436,"o":1.06,"t":"2026-06-24T04:00:00Z","v":330846,"vw":1.07858},{"c":1.07,"h":1.13,"l":1.03,"n":1232,"o":1.08,"t":"2026-06-25T04:00:00Z","v":204214,"vw":1.070737},{"c":1.03,"h":1.07,"l":0.99,"n":853,"o":1.07,"t":"2026-06-26T04:00:00Z","v":270969,"vw":1.02031},{"c":1.05,"h":1.06,"l":1.01,"n":585,"o":1.01,"t":"2026-06-29T04:00:00Z","v":94029,"vw":1.044785},{"c":1.03,"h":1.08,"l":1.02,"n":954,"o":1.03,"t":"2026-06-30T04:00:00Z","v":291846,"vw":1.044673},{"c":1.05,"h":1.065,"l":1,"n":1729,"o":1.04,"t":"2026-07-01T04:00:00Z","v":365619,"vw":1.01806},{"c":1.07,"h":1.1,"l":1.03,"n":1826,"o":1.05,"t":"2026-07-02T04:00:00Z","v":427104,"vw":1.059268},{"c":1.18,"h":1.21,"l":1,"n":2530,"o":1.06,"t":"2026-07-06T04:00:00Z","v":874796,"vw":1.145169},{"c":1.19,"h":1.275,"l":1.14,"n":2555,"o":1.18,"t":"2026-07-07T04:00:00Z","v":770746,"vw":1.210221},{"c":1.25,"h":1.29,"l":1.17,"n":2612,"o":1.19,"t":"2026-07-08T04:00:00Z","v":863915,"vw":1.247939},{"c":1.36,"h":1.36,"l":1.215,"n":3981,"o":1.27,"t":"2026-07-09T04:00:00Z","v":1092565,"vw":1.285451},{"c":1.46,"h":1.5,"l":1.3663,"n":6813,"o":1.38,"t":"2026-07-10T04:00:00Z","v":1234672,"vw":1.432808},{"c":1.42,"h":1.4698,"l":1.37,"n":2716,"o":1.46,"t":"2026-07-13T04:00:00Z","v":491394,"vw":1.411118},{"c":1.405,"h":1.44,"l":1.33,"n":1510,"o":1.4,"t":"2026-07-14T04:00:00Z","v":308003,"vw":1.37407},{"c":1.44,"h":1.47,"l":1.39,"n":2438,"o":1.39,"t":"2026-07-15T04:00:00Z","v":475835,"vw":1.427138},{"c":1.35,"h":1.44,"l":1.325,"n":2527,"o":1.44,"t":"2026-07-16T04:00:00Z","v":225570,"vw":1.367954},{"c":1.325,"h":1.36,"l":1.26,"n":1297,"o":1.32,"t":"2026-07-17T04:00:00Z","v":320398,"vw":1.305946},{"c":1.29,"h":1.32,"l":1.26,"n":686,"o":1.32,"t":"2026-07-20T04:00:00Z","v":205901,"vw":1.28201},{"c":1.31,"h":1.33,"l":1.265,"n":1399,"o":1.29,"t":"2026-07-21T04:00:00Z","v":198569,"vw":1.291421},{"c":1.29,"h":1.31,"l":1.2711,"n":449,"o":1.31,"t":"2026-07-22T04:00:00Z","v":84020,"vw":1.292546},{"c":1.37,"h":1.375,"l":1.25,"n":824,"o":1.27,"t":"2026-07-23T04:00:00Z","v":241278,"vw":1.311344},{"c":1.35,"h":1.43,"l":1.314,"n":842,"o":1.4,"t":"2026-07-24T04:00:00Z","v":89672,"vw":1.368334},{"c":1.26,"h":1.35,"l":1.25,"n":1644,"o":1.35,"t":"2026-07-27T04:00:00Z","v":389852,"vw":1.275771},{"c":1.3,"h":1.31,"l":1.22,"n":671,"o":1.23,"t":"2026-07-28T04:00:00Z","v":147969,"vw":1.258025},{"c":1.31,"h":1.35,"l":1.26,"n":805,"o":1.29,"t":"2026-07-29T04:00:00Z","v":132946,"vw":1.293749},{"c":1.355,"h":1.355,"l":1.31,"n":359,"o":1.32,"t":"2026-07-30T04:00:00Z","v":71063,"vw":1.33119},{"c":1.28,"h":1.4089,"l":1.28,"n":1254,"o":1.35,"t":"2026-07-31T04:00:00Z","v":197352,"vw":1.338026},{"c":1.33,"h":1.3399,"l":1.26,"n":1124,"o":1.26,"t":"2026-08-03T04:00:00Z","v":121335,"vw":1.308209},{"c":1.36,"h":1.39,"l":1.3286,"n":981,"o":1.33,"t":"2026-08-04T04:00:00Z","v":123039,"vw":1.361398},{"c":1.35,"h":1.43,"l":1.35,"n":1082,"o":1.37,"t":"2026-08-05T04:00:00Z","v":170302,"vw":1.374462},{"c":1.43,"h":1.44,"l":1.38,"n":1462,"o":1.4,"t":"2026-08-06T04:00:00Z","v":343501,"vw":1.412167},{"c":1.43,"h":1.47,"l":1.41,"n":813,"o":1.44,"t":"2026-08-07T04:00:00Z","v":199641,"vw":1.441674},{"c":1.41,"h":1.43,"l":1.4,"n":544,"o":1.43,"t":"2026-08-10T04:00:00Z","v":95608,"vw":1.416037},{"c":1.47,"h":1.4999,"l":1.38,"n":920,"o":1.4,"t":"2026-08-11T04:00:00Z","v":366170,"vw":1.446198},{"c":1.4,"h":1.5,"l":1.3201,"n":2235,"o":1.49,"t":"2026-08-12T04:00:00Z","v":497659,"vw":1.390056},{"c":1.21,"h":1.36,"l":1.11,"n":2758,"o":1.34,"t":"2026-08-13T04:00:00Z","v":1567032,"vw":1.215664},{"c":1.23,"h":1.28,"l":1.19,"n":1494,"o":1.2,"t":"2026-08-14T04:00:00Z","v":341765,"vw":1.217057},{"c":1.2,"h":1.27,"l":1.18,"n":1224,"o":1.24,"t":"2026-08-17T04:00:00Z","v":346980,"vw":1.213677},{"c":1.21,"h":1.24,"l":1.185,"n":1459,"o":1.19,"t":"2026-08-18T04:00:00Z","v":425223,"vw":1.202683},{"c":1.19,"h":1.23,"l":1.18,"n":665,"o":1.21,"t":"2026-08-19T04:00:00Z","v":558763,"vw":1.201087},{"c":1.19,"h":1.205,"l":1.175,"n":557,"o":1.19,"t":"2026-08-20T04:00:00Z","v":217367,"vw":1.191783},{"c":1.19,"h":1.215,"l":1.17,"n":723,"o":1.19,"t":"2026-08-21T04:00:00Z","v":109446,"vw":1.194825},{"c":1.19,"h":1.2199,"l":1.18,"n":424,"o":1.19,"t":"2026-08-24T04:00:00Z","v":86650,"vw":1.201158},{"c":1.23,"h":1.25,"l":1.18,"n":823,"o":1.21,"t":"2026-08-25T04:00:00Z","v":318670,"vw":1.21217},{"c":1.26,"h":1.27,"l":1.21,"n":433,"o":1.23,"t":"2026-08-26T04:00:00Z","v":205865,"vw":1.251211},{"c":1.23,"h":1.28,"l":1.22,"n":543,"o":1.26,"t":"2026-08-27T04:00:00Z","v":145445,"vw":1.232213},{"c":1.2,"h":1.23,"l":1.2,"n":374,"o":1.23,"t":"2026-08-28T04:00:00Z","v":123937,"vw":1.20883},{"c":1.19,"h":1.2,"l":1.19,"n":272,"o":1.2,"t":"2026-08-31T04:00:00Z","v":44544,"vw":1.193594},{"c":1.18,"h":1.1999,"l":1.18,"n":484,"o":1.19,"t":"2026-09-01T04:00:00Z","v":63867,"vw":1.185352},{"c":1.2,"h":1.2,"l":1.17,"n":482,"o":1.17,"t":"2026-09-02T04:00:00Z","v":139074,"vw":1.191635},{"c":1.2,"h":1.21,"l":1.19,"n":256,"o":1.21,"t":"2026-09-03T04:00:00Z","v":64804,"vw":1.200725},{"c":1.2,"h":1.21,"l":1.195,"n":165,"o":1.2,"t":"2026-09-04T04:00:00Z","v":59880,"vw":1.203469},{"c":1.19,"h":1.2184,"l":1.19,"n":502,"o":1.19,"t":"2026-09-08T04:00:00Z","v":151379,"vw":1.201086},{"c":1.22,"h":1.23,"l":1.19,"n":721,"o":1.2,"t":"2026-09-09T04:00:00Z","v":62519,"vw":1.209021},{"c":1.24,"h":1.245,"l":1.19,"n":524,"o":1.2001,"t":"2026-09-10T04:00:00Z","v":217057,"vw":1.220068},{"c":1.24,"h":1.26,"l":1.23,"n":344,"o":1.24,"t":"2026-09-11T04:00:00Z","v":151340,"vw":1.244001},{"c":1.24,"h":1.26,"l":1.2088,"n":194,"o":1.26,"t":"2026-09-14T04:00:00Z","v":25678,"vw":1.23686},{"c":1.19,"h":1.24,"l":1.18,"n":371,"o":1.24,"t":"2026-09-15T04:00:00Z","v":164594,"vw":1.195419},{"c":1.19,"h":1.2,"l":1.16,"n":2403,"o":1.19,"t":"2026-09-16T04:00:00Z","v":228065,"vw":1.186749},{"c":1.17,"h":1.21,"l":1.16,"n":800,"o":1.21,"t":"2026-09-17T04:00:00Z","v":110989,"vw":1.176262},{"c":1.16,"h":1.1799,"l":1.16,"n":219,"o":1.17,"t":"2026-09-18T04:00:00Z","v":79501,"vw":1.163358},{"c":1.17,"h":1.17,"l":1.15,"n":545,"o":1.16,"t":"2026-09-21T04:00:00Z","v":136571,"vw":1.15708},{"c":1.17,"h":1.18,"l":1.15,"n":411,"o":1.18,"t":"2026-09-22T04:00:00Z","v":44403,"vw":1.161103},{"c":1.16,"h":1.175,"l":1.15,"n":493,"o":1.16,"t":"2026-09-23T04:00:00Z","v":81353,"vw":1.163009},{"c":1.17,"h":1.18,"l":1.15,"n":741,"o":1.17,"t":"2026-09-24T04:00:00Z","v":145465,"vw":1.164697},{"c":1.18,"h":1.1899,"l":1.17,"n":355,"o":1.17,"t":"2026-09-25T04:00:00Z","v":131745,"vw":1.178768},{"c":1.19,"h":1.21,"l":1.16,"n":969,"o":1.18,"t":"2026-09-28T04:00:00Z","v":188299,"vw":1.189397},{"c":1.17,"h":1.2099,"l":1.17,"n":302,"o":1.2,"t":"2026-09-29T04:00:00Z","v":66902,"vw":1.185637},{"c":1.16,"h":1.1876,"l":1.16,"n":331,"o":1.17,"t":"2026-09-30T04:00:00Z","v":56108,"vw":1.168508},{"c":1.12,"h":1.17,"l":1.12,"n":571,"o":1.17,"t":"2026-10-01T04:00:00Z","v":106407,"vw":1.139981},{"c":1.13,"h":1.14,"l":1.09,"n":1991,"o":1.11,"t":"2026-10-02T04:00:00Z","v":345058,"vw":1.11011},{"c":1.16,"h":1.19,"l":1.13,"n":1421,"o":1.15,"t":"2026-10-05T04:00:00Z","v":587129,"vw":1.169771},{"c":1.11,"h":1.18,"l":1.1,"n":705,"o":1.16,"t":"2026-10-06T04:00:00Z","v":115794,"vw":1.114933},{"c":1.05,"h":1.11,"l":1.05,"n":738,"o":1.1,"t":"2026-10-07T04:00:00Z","v":270229,"vw":1.068281},{"c":1.08,"h":1.09,"l":1.03,"n":818,"o":1.05,"t":"2026-10-08T04:00:00Z","v":242883,"vw":1.060801},{"c":1.08,"h":1.09,"l":1.07,"n":226,"o":1.08,"t":"2026-10-09T04:00:00Z","v":64656,"vw":1.078922},{"c":1.08,"h":1.1006,"l":1.08,"n":296,"o":1.09,"t":"2026-10-12T04:00:00Z","v":26545,"vw":1.091001},{"c":1.07,"h":1.08,"l":1.055,"n":573,"o":1.08,"t":"2026-10-13T04:00:00Z","v":62827,"vw":1.06922},{"c":1.06,"h":1.08,"l":1.05,"n":415,"o":1.05,"t":"2026-10-14T04:00:00Z","v":49264,"vw":1.061592},{"c":1.07,"h":1.0866,"l":1.06,"n":153,"o":1.06,"t":"2026-10-15T04:00:00Z","v":35115,"vw":1.067636},{"c":1.08,"h":1.14,"l":1.06,"n":265,"o":1.06,"t":"2026-10-16T04:00:00Z","v":42890,"vw":1.088673},{"c":1.08,"h":1.1,"l":1.08,"n":158,"o":1.08,"t":"2026-10-19T04:00:00Z","v":32420,"vw":1.08518},{"c":1.07,"h":1.11,"l":1.0691,"n":143,"o":1.09,"t":"2026-10-20T04:00:00Z","v":19213,"vw":1.088094},{"c":1.07,"h":1.129,"l":1.05,"n":235,"o":1.08,"t":"2026-10-21T04:00:00Z","v":38411,"vw":1.083133},{"c":1.05,"h":1.1037,"l":1.05,"n":173,"o":1.08,"t":"2026-10-22T04:00:00Z","v":37969,"vw":1.064402}],"volatilityBars":[{"c":1.205,"h":1.21,"l":1.205,"n":4,"o":1.21,"t":"2026-08-25T13:30:00Z","v":3843,"vw":1.209609},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-08-25T13:45:00Z","v":500,"vw":1.2},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-08-25T14:00:00Z","v":2000,"vw":1.205},{"c":1.2099,"h":1.2099,"l":1.2099,"n":1,"o":1.2099,"t":"2026-08-25T14:15:00Z","v":200,"vw":1.2099},{"c":1.209,"h":1.209,"l":1.2,"n":3,"o":1.2,"t":"2026-08-25T14:30:00Z","v":398,"vw":1.204724},{"c":1.2099,"h":1.2099,"l":1.2099,"n":2,"o":1.2099,"t":"2026-08-25T14:45:00Z","v":326,"vw":1.2099},{"c":1.2036,"h":1.2036,"l":1.2,"n":3,"o":1.2036,"t":"2026-08-25T15:00:00Z","v":938,"vw":1.202832},{"c":1.2188,"h":1.2188,"l":1.2,"n":11,"o":1.2097,"t":"2026-08-25T15:45:00Z","v":8186,"vw":1.211831},{"c":1.195,"h":1.21,"l":1.18,"n":148,"o":1.21,"t":"2026-08-25T16:00:00Z","v":37851,"vw":1.188646},{"c":1.19,"h":1.2,"l":1.19,"n":34,"o":1.1998,"t":"2026-08-25T16:15:00Z","v":31031,"vw":1.196359},{"c":1.195,"h":1.1999,"l":1.19,"n":7,"o":1.19,"t":"2026-08-25T16:45:00Z","v":6257,"vw":1.19571},{"c":1.21,"h":1.21,"l":1.2,"n":58,"o":1.2,"t":"2026-08-25T17:00:00Z","v":25316,"vw":1.205518},{"c":1.21,"h":1.215,"l":1.21,"n":3,"o":1.215,"t":"2026-08-25T17:30:00Z","v":2272,"vw":1.212949},{"c":1.225,"h":1.225,"l":1.21,"n":23,"o":1.2101,"t":"2026-08-25T18:00:00Z","v":38742,"vw":1.219476},{"c":1.22,"h":1.25,"l":1.2001,"n":205,"o":1.225,"t":"2026-08-25T18:15:00Z","v":69537,"vw":1.218118},{"c":1.2236,"h":1.225,"l":1.22,"n":4,"o":1.22,"t":"2026-08-25T18:30:00Z","v":900,"vw":1.223533},{"c":1.225,"h":1.225,"l":1.225,"n":9,"o":1.225,"t":"2026-08-25T18:45:00Z","v":11912,"vw":1.225},{"c":1.2219,"h":1.2219,"l":1.2219,"n":1,"o":1.2219,"t":"2026-08-25T19:00:00Z","v":500,"vw":1.2219},{"c":1.23,"h":1.23,"l":1.22,"n":25,"o":1.23,"t":"2026-08-25T19:15:00Z","v":14593,"vw":1.229791},{"c":1.22,"h":1.24,"l":1.22,"n":55,"o":1.23,"t":"2026-08-25T19:30:00Z","v":13422,"vw":1.230854},{"c":1.22,"h":1.23,"l":1.21,"n":149,"o":1.22,"t":"2026-08-25T19:45:00Z","v":46951,"vw":1.218408},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-08-25T20:00:00Z","v":1095,"vw":1.23},{"c":1.2219,"h":1.2219,"l":1.2219,"n":1,"o":1.2219,"t":"2026-08-25T22:30:00Z","v":116,"vw":1.2219},{"c":1.2499,"h":1.26,"l":1.23,"n":29,"o":1.23,"t":"2026-08-26T13:30:00Z","v":58051,"vw":1.258629},{"c":1.245,"h":1.27,"l":1.245,"n":23,"o":1.25,"t":"2026-08-26T13:45:00Z","v":7208,"vw":1.255768},{"c":1.2488,"h":1.2488,"l":1.245,"n":5,"o":1.245,"t":"2026-08-26T14:00:00Z","v":1226,"vw":1.24531},{"c":1.225,"h":1.245,"l":1.22,"n":28,"o":1.24,"t":"2026-08-26T14:15:00Z","v":9846,"vw":1.239008},{"c":1.235,"h":1.235,"l":1.2265,"n":2,"o":1.2265,"t":"2026-08-26T14:30:00Z","v":6888,"vw":1.23267},{"c":1.235,"h":1.235,"l":1.21,"n":35,"o":1.22,"t":"2026-08-26T14:45:00Z","v":11302,"vw":1.218728},{"c":1.23,"h":1.235,"l":1.23,"n":3,"o":1.235,"t":"2026-08-26T15:00:00Z","v":5110,"vw":1.234902},{"c":1.235,"h":1.25,"l":1.23,"n":16,"o":1.24,"t":"2026-08-26T15:15:00Z","v":14440,"vw":1.239021},{"c":1.25,"h":1.25,"l":1.25,"n":8,"o":1.25,"t":"2026-08-26T15:45:00Z","v":2200,"vw":1.25},{"c":1.2498,"h":1.25,"l":1.2498,"n":2,"o":1.25,"t":"2026-08-26T16:00:00Z","v":200,"vw":1.2499},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-08-26T16:15:00Z","v":1000,"vw":1.25},{"c":1.245,"h":1.25,"l":1.24,"n":23,"o":1.25,"t":"2026-08-26T16:30:00Z","v":7533,"vw":1.249795},{"c":1.25,"h":1.25,"l":1.25,"n":23,"o":1.25,"t":"2026-08-26T16:45:00Z","v":5848,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-08-26T17:00:00Z","v":5000,"vw":1.25},{"c":1.2588,"h":1.26,"l":1.25,"n":40,"o":1.26,"t":"2026-08-26T17:15:00Z","v":8138,"vw":1.257156},{"c":1.2501,"h":1.2509,"l":1.25,"n":8,"o":1.2509,"t":"2026-08-26T17:45:00Z","v":9313,"vw":1.250384},{"c":1.26,"h":1.26,"l":1.2501,"n":29,"o":1.255,"t":"2026-08-26T18:00:00Z","v":6520,"vw":1.255186},{"c":1.2556,"h":1.26,"l":1.25,"n":10,"o":1.25,"t":"2026-08-26T18:15:00Z","v":18040,"vw":1.259816},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-08-26T18:30:00Z","v":5330,"vw":1.27},{"c":1.26,"h":1.265,"l":1.25,"n":14,"o":1.25,"t":"2026-08-26T18:45:00Z","v":3068,"vw":1.260567},{"c":1.25,"h":1.26,"l":1.25,"n":19,"o":1.26,"t":"2026-08-26T19:15:00Z","v":2046,"vw":1.254744},{"c":1.25,"h":1.255,"l":1.25,"n":5,"o":1.255,"t":"2026-08-26T19:30:00Z","v":812,"vw":1.25375},{"c":1.255,"h":1.26,"l":1.25,"n":31,"o":1.25,"t":"2026-08-26T19:45:00Z","v":6752,"vw":1.255321},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-08-26T20:00:00Z","v":6445,"vw":1.26},{"c":1.286,"h":1.286,"l":1.286,"n":1,"o":1.286,"t":"2026-08-26T21:00:00Z","v":2008,"vw":1.286},{"c":1.3,"h":1.3,"l":1.3,"n":3,"o":1.3,"t":"2026-08-27T11:00:00Z","v":1539,"vw":1.3},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-08-27T11:15:00Z","v":300,"vw":1.31},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-08-27T11:45:00Z","v":1000,"vw":1.29},{"c":1.2697,"h":1.2697,"l":1.2697,"n":1,"o":1.2697,"t":"2026-08-27T13:15:00Z","v":105,"vw":1.2697},{"c":1.245,"h":1.28,"l":1.245,"n":31,"o":1.26,"t":"2026-08-27T13:30:00Z","v":13833,"vw":1.270649},{"c":1.25,"h":1.25,"l":1.245,"n":16,"o":1.245,"t":"2026-08-27T13:45:00Z","v":5250,"vw":1.246715},{"c":1.2488,"h":1.2488,"l":1.24,"n":8,"o":1.24,"t":"2026-08-27T14:15:00Z","v":3729,"vw":1.240241},{"c":1.23,"h":1.24,"l":1.225,"n":33,"o":1.24,"t":"2026-08-27T14:30:00Z","v":16151,"vw":1.23171},{"c":1.222,"h":1.23,"l":1.222,"n":5,"o":1.23,"t":"2026-08-27T15:00:00Z","v":1384,"vw":1.229289},{"c":1.22,"h":1.23,"l":1.22,"n":4,"o":1.23,"t":"2026-08-27T15:15:00Z","v":670,"vw":1.22732},{"c":1.22,"h":1.22,"l":1.22,"n":6,"o":1.22,"t":"2026-08-27T15:30:00Z","v":20123,"vw":1.22},{"c":1.23,"h":1.24,"l":1.22,"n":6,"o":1.24,"t":"2026-08-27T15:45:00Z","v":1727,"vw":1.221818},{"c":1.2322,"h":1.2322,"l":1.23,"n":6,"o":1.23,"t":"2026-08-27T16:00:00Z","v":939,"vw":1.230555},{"c":1.225,"h":1.23,"l":1.225,"n":17,"o":1.23,"t":"2026-08-27T16:15:00Z","v":2819,"vw":1.226583},{"c":1.23,"h":1.23,"l":1.23,"n":24,"o":1.23,"t":"2026-08-27T16:30:00Z","v":3536,"vw":1.23},{"c":1.225,"h":1.23,"l":1.225,"n":15,"o":1.225,"t":"2026-08-27T16:45:00Z","v":11738,"vw":1.225998},{"c":1.2267,"h":1.2267,"l":1.22,"n":3,"o":1.22,"t":"2026-08-27T17:00:00Z","v":1150,"vw":1.226091},{"c":1.225,"h":1.23,"l":1.225,"n":7,"o":1.225,"t":"2026-08-27T17:15:00Z","v":1657,"vw":1.225302},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-08-27T17:30:00Z","v":200,"vw":1.22},{"c":1.22,"h":1.23,"l":1.22,"n":10,"o":1.23,"t":"2026-08-27T17:45:00Z","v":1315,"vw":1.222917},{"c":1.23,"h":1.23,"l":1.2299,"n":2,"o":1.2299,"t":"2026-08-27T18:00:00Z","v":300,"vw":1.229933},{"c":1.225,"h":1.2299,"l":1.225,"n":4,"o":1.2299,"t":"2026-08-27T18:15:00Z","v":216,"vw":1.227311},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-08-27T18:30:00Z","v":100,"vw":1.225},{"c":1.225,"h":1.225,"l":1.2203,"n":9,"o":1.225,"t":"2026-08-27T18:45:00Z","v":26106,"vw":1.223085},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-08-27T19:00:00Z","v":100,"vw":1.22},{"c":1.22,"h":1.225,"l":1.22,"n":13,"o":1.225,"t":"2026-08-27T19:15:00Z","v":3695,"vw":1.220284},{"c":1.23,"h":1.25,"l":1.225,"n":79,"o":1.225,"t":"2026-08-27T19:30:00Z","v":18086,"vw":1.235802},{"c":1.225,"h":1.23,"l":1.22,"n":48,"o":1.23,"t":"2026-08-27T19:45:00Z","v":2962,"vw":1.224871},{"c":1.2293,"h":1.23,"l":1.228,"n":5,"o":1.23,"t":"2026-08-27T20:00:00Z","v":1955,"vw":1.229862},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-08-27T21:15:00Z","v":800,"vw":1.23},{"c":1.2,"h":1.2,"l":1.1906,"n":8,"o":1.1906,"t":"2026-08-28T11:30:00Z","v":3649,"vw":1.192261},{"c":1.216,"h":1.22,"l":1.216,"n":4,"o":1.22,"t":"2026-08-28T12:15:00Z","v":600,"vw":1.218},{"c":1.2201,"h":1.23,"l":1.22,"n":11,"o":1.23,"t":"2026-08-28T13:30:00Z","v":8441,"vw":1.2211},{"c":1.23,"h":1.23,"l":1.22,"n":3,"o":1.22,"t":"2026-08-28T14:15:00Z","v":650,"vw":1.223846},{"c":1.23,"h":1.23,"l":1.23,"n":4,"o":1.23,"t":"2026-08-28T14:30:00Z","v":1678,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":21,"o":1.23,"t":"2026-08-28T14:45:00Z","v":5000,"vw":1.23},{"c":1.222,"h":1.222,"l":1.222,"n":1,"o":1.222,"t":"2026-08-28T15:00:00Z","v":150,"vw":1.222},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-08-28T15:15:00Z","v":2100,"vw":1.23},{"c":1.2,"h":1.22,"l":1.2,"n":28,"o":1.22,"t":"2026-08-28T15:30:00Z","v":11937,"vw":1.210554},{"c":1.205,"h":1.2053,"l":1.205,"n":8,"o":1.205,"t":"2026-08-28T15:45:00Z","v":10555,"vw":1.205266},{"c":1.2037,"h":1.205,"l":1.2037,"n":2,"o":1.205,"t":"2026-08-28T16:00:00Z","v":1149,"vw":1.203983},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-08-28T16:15:00Z","v":2000,"vw":1.205},{"c":1.209,"h":1.209,"l":1.205,"n":2,"o":1.205,"t":"2026-08-28T16:30:00Z","v":500,"vw":1.2082},{"c":1.205,"h":1.21,"l":1.2,"n":3,"o":1.21,"t":"2026-08-28T16:45:00Z","v":2352,"vw":1.206599},{"c":1.205,"h":1.2099,"l":1.2,"n":5,"o":1.2,"t":"2026-08-28T17:00:00Z","v":753,"vw":1.205638},{"c":1.2,"h":1.2092,"l":1.2,"n":8,"o":1.2092,"t":"2026-08-28T17:15:00Z","v":13000,"vw":1.207923},{"c":1.21,"h":1.21,"l":1.205,"n":11,"o":1.205,"t":"2026-08-28T17:30:00Z","v":4004,"vw":1.205753},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-08-28T18:00:00Z","v":200,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":4,"o":1.205,"t":"2026-08-28T18:30:00Z","v":15563,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":3,"o":1.205,"t":"2026-08-28T18:45:00Z","v":134,"vw":1.205},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-08-28T19:00:00Z","v":100,"vw":1.2},{"c":1.2,"h":1.205,"l":1.2,"n":17,"o":1.2,"t":"2026-08-28T19:15:00Z","v":4785,"vw":1.200212},{"c":1.2,"h":1.205,"l":1.2,"n":4,"o":1.2,"t":"2026-08-28T19:30:00Z","v":1301,"vw":1.202308},{"c":1.2,"h":1.21,"l":1.2,"n":87,"o":1.2,"t":"2026-08-28T19:45:00Z","v":31235,"vw":1.20494},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-08-28T20:00:00Z","v":1016,"vw":1.2},{"c":1.2,"h":1.2,"l":1.195,"n":18,"o":1.2,"t":"2026-08-31T13:30:00Z","v":3415,"vw":1.1996},{"c":1.195,"h":1.195,"l":1.19,"n":7,"o":1.19,"t":"2026-08-31T14:00:00Z","v":1851,"vw":1.193195},{"c":1.1999,"h":1.1999,"l":1.195,"n":7,"o":1.1992,"t":"2026-08-31T14:15:00Z","v":4347,"vw":1.198047},{"c":1.195,"h":1.1999,"l":1.19,"n":27,"o":1.19,"t":"2026-08-31T14:30:00Z","v":2404,"vw":1.193776},{"c":1.19,"h":1.195,"l":1.19,"n":15,"o":1.1901,"t":"2026-08-31T14:45:00Z","v":4240,"vw":1.190159},{"c":1.195,"h":1.1999,"l":1.19,"n":8,"o":1.195,"t":"2026-08-31T15:00:00Z","v":1850,"vw":1.192582},{"c":1.19,"h":1.2,"l":1.19,"n":8,"o":1.2,"t":"2026-08-31T15:15:00Z","v":1908,"vw":1.192865},{"c":1.1988,"h":1.1988,"l":1.1988,"n":1,"o":1.1988,"t":"2026-08-31T15:30:00Z","v":100,"vw":1.1988},{"c":1.19,"h":1.2,"l":1.19,"n":6,"o":1.19,"t":"2026-08-31T15:45:00Z","v":1250,"vw":1.1926},{"c":1.19,"h":1.19,"l":1.19,"n":4,"o":1.19,"t":"2026-08-31T16:00:00Z","v":7955,"vw":1.19},{"c":1.195,"h":1.195,"l":1.19,"n":3,"o":1.19,"t":"2026-08-31T16:15:00Z","v":300,"vw":1.1917},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-08-31T16:30:00Z","v":100,"vw":1.19},{"c":1.195,"h":1.195,"l":1.19,"n":3,"o":1.195,"t":"2026-08-31T16:45:00Z","v":300,"vw":1.193333},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-08-31T18:15:00Z","v":229,"vw":1.195},{"c":1.195,"h":1.195,"l":1.19,"n":13,"o":1.19,"t":"2026-08-31T18:30:00Z","v":3386,"vw":1.194597},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-08-31T18:45:00Z","v":132,"vw":1.19},{"c":1.19,"h":1.1999,"l":1.19,"n":13,"o":1.1999,"t":"2026-08-31T19:15:00Z","v":1833,"vw":1.195109},{"c":1.2,"h":1.2,"l":1.19,"n":7,"o":1.195,"t":"2026-08-31T19:30:00Z","v":2603,"vw":1.194841},{"c":1.195,"h":1.195,"l":1.195,"n":10,"o":1.195,"t":"2026-08-31T19:45:00Z","v":1039,"vw":1.195},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-08-31T20:00:00Z","v":372,"vw":1.19},{"c":1.1915,"h":1.1915,"l":1.1915,"n":1,"o":1.1915,"t":"2026-08-31T21:15:00Z","v":1288,"vw":1.1915},{"c":1.1827,"h":1.1827,"l":1.1827,"n":1,"o":1.1827,"t":"2026-09-01T12:45:00Z","v":899,"vw":1.1827},{"c":1.19,"h":1.19,"l":1.18,"n":12,"o":1.19,"t":"2026-09-01T13:30:00Z","v":3366,"vw":1.183637},{"c":1.185,"h":1.1891,"l":1.185,"n":2,"o":1.1891,"t":"2026-09-01T13:45:00Z","v":2147,"vw":1.188819},{"c":1.18,"h":1.185,"l":1.18,"n":4,"o":1.185,"t":"2026-09-01T14:00:00Z","v":1050,"vw":1.184414},{"c":1.19,"h":1.19,"l":1.1899,"n":24,"o":1.1899,"t":"2026-09-01T14:15:00Z","v":2495,"vw":1.189952},{"c":1.1999,"h":1.1999,"l":1.195,"n":5,"o":1.195,"t":"2026-09-01T14:30:00Z","v":1102,"vw":1.198841},{"c":1.195,"h":1.195,"l":1.19,"n":2,"o":1.19,"t":"2026-09-01T14:45:00Z","v":602,"vw":1.193231},{"c":1.1891,"h":1.19,"l":1.185,"n":11,"o":1.19,"t":"2026-09-01T15:00:00Z","v":1959,"vw":1.189238},{"c":1.185,"h":1.185,"l":1.18,"n":12,"o":1.185,"t":"2026-09-01T15:15:00Z","v":5361,"vw":1.183981},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-01T16:00:00Z","v":100,"vw":1.18},{"c":1.18,"h":1.1809,"l":1.18,"n":16,"o":1.18,"t":"2026-09-01T16:30:00Z","v":4792,"vw":1.180294},{"c":1.1899,"h":1.1899,"l":1.1899,"n":2,"o":1.1899,"t":"2026-09-01T16:45:00Z","v":226,"vw":1.1899},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-09-01T17:00:00Z","v":500,"vw":1.185},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-09-01T17:30:00Z","v":1168,"vw":1.18},{"c":1.185,"h":1.185,"l":1.185,"n":2,"o":1.185,"t":"2026-09-01T17:45:00Z","v":613,"vw":1.185},{"c":1.18,"h":1.185,"l":1.18,"n":3,"o":1.185,"t":"2026-09-01T18:00:00Z","v":5254,"vw":1.184758},{"c":1.18,"h":1.185,"l":1.18,"n":10,"o":1.185,"t":"2026-09-01T18:15:00Z","v":3937,"vw":1.182429},{"c":1.18,"h":1.185,"l":1.18,"n":6,"o":1.185,"t":"2026-09-01T18:30:00Z","v":1106,"vw":1.183795},{"c":1.185,"h":1.19,"l":1.185,"n":14,"o":1.185,"t":"2026-09-01T18:45:00Z","v":7000,"vw":1.185597},{"c":1.19,"h":1.19,"l":1.185,"n":12,"o":1.185,"t":"2026-09-01T19:00:00Z","v":1782,"vw":1.189},{"c":1.185,"h":1.19,"l":1.185,"n":23,"o":1.185,"t":"2026-09-01T19:15:00Z","v":1735,"vw":1.18738},{"c":1.185,"h":1.19,"l":1.185,"n":55,"o":1.185,"t":"2026-09-01T19:30:00Z","v":1899,"vw":1.187581},{"c":1.19,"h":1.19,"l":1.18,"n":54,"o":1.19,"t":"2026-09-01T19:45:00Z","v":12163,"vw":1.185701},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-09-01T20:00:00Z","v":606,"vw":1.18},{"c":1.1887,"h":1.1887,"l":1.1887,"n":1,"o":1.1887,"t":"2026-09-01T23:30:00Z","v":300,"vw":1.1887},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-02T12:45:00Z","v":170,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-02T13:00:00Z","v":100,"vw":1.18},{"c":1.18,"h":1.18,"l":1.17,"n":17,"o":1.17,"t":"2026-09-02T13:30:00Z","v":15807,"vw":1.176923},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-02T13:45:00Z","v":284,"vw":1.19},{"c":1.181,"h":1.19,"l":1.181,"n":3,"o":1.19,"t":"2026-09-02T14:00:00Z","v":407,"vw":1.18325},{"c":1.189,"h":1.189,"l":1.189,"n":2,"o":1.189,"t":"2026-09-02T14:15:00Z","v":121,"vw":1.189},{"c":1.185,"h":1.185,"l":1.185,"n":3,"o":1.185,"t":"2026-09-02T15:00:00Z","v":201,"vw":1.185},{"c":1.1876,"h":1.19,"l":1.185,"n":11,"o":1.185,"t":"2026-09-02T15:15:00Z","v":1050,"vw":1.186066},{"c":1.185,"h":1.19,"l":1.185,"n":4,"o":1.19,"t":"2026-09-02T15:45:00Z","v":268,"vw":1.186961},{"c":1.19,"h":1.19,"l":1.185,"n":3,"o":1.185,"t":"2026-09-02T16:00:00Z","v":300,"vw":1.186667},{"c":1.19,"h":1.19,"l":1.185,"n":4,"o":1.185,"t":"2026-09-02T16:30:00Z","v":3209,"vw":1.18975},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-02T16:45:00Z","v":200,"vw":1.19},{"c":1.19,"h":1.19,"l":1.189,"n":2,"o":1.189,"t":"2026-09-02T17:00:00Z","v":300,"vw":1.189333},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-02T17:30:00Z","v":200,"vw":1.19},{"c":1.195,"h":1.195,"l":1.19,"n":30,"o":1.19,"t":"2026-09-02T17:45:00Z","v":5116,"vw":1.190758},{"c":1.19,"h":1.19,"l":1.19,"n":5,"o":1.19,"t":"2026-09-02T18:00:00Z","v":232,"vw":1.19},{"c":1.19,"h":1.195,"l":1.19,"n":24,"o":1.195,"t":"2026-09-02T18:30:00Z","v":2672,"vw":1.190357},{"c":1.195,"h":1.2,"l":1.19,"n":22,"o":1.19,"t":"2026-09-02T18:45:00Z","v":9772,"vw":1.194175},{"c":1.195,"h":1.195,"l":1.19,"n":22,"o":1.19,"t":"2026-09-02T19:00:00Z","v":8308,"vw":1.194634},{"c":1.2,"h":1.2,"l":1.195,"n":4,"o":1.195,"t":"2026-09-02T19:15:00Z","v":500,"vw":1.196},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-02T19:30:00Z","v":100,"vw":1.2},{"c":1.19,"h":1.2,"l":1.18,"n":222,"o":1.2,"t":"2026-09-02T19:45:00Z","v":81023,"vw":1.19364},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-09-02T20:00:00Z","v":6002,"vw":1.2},{"c":1.2099,"h":1.2099,"l":1.2099,"n":1,"o":1.2099,"t":"2026-09-02T23:30:00Z","v":1008,"vw":1.2099},{"c":1.1968,"h":1.1968,"l":1.1968,"n":1,"o":1.1968,"t":"2026-09-03T12:00:00Z","v":2000,"vw":1.1968},{"c":1.2099,"h":1.21,"l":1.2099,"n":11,"o":1.21,"t":"2026-09-03T13:30:00Z","v":2103,"vw":1.209981},{"c":1.21,"h":1.21,"l":1.2,"n":7,"o":1.2,"t":"2026-09-03T13:45:00Z","v":3481,"vw":1.202639},{"c":1.201,"h":1.2091,"l":1.201,"n":3,"o":1.2091,"t":"2026-09-03T14:00:00Z","v":1484,"vw":1.206462},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-09-03T14:15:00Z","v":6000,"vw":1.205},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-09-03T15:30:00Z","v":101,"vw":1.2},{"c":1.2,"h":1.207,"l":1.2,"n":7,"o":1.2,"t":"2026-09-03T16:00:00Z","v":3346,"vw":1.204185},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-09-03T16:15:00Z","v":122,"vw":1.205},{"c":1.2,"h":1.2008,"l":1.2,"n":5,"o":1.2008,"t":"2026-09-03T16:45:00Z","v":2789,"vw":1.200769},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-09-03T17:15:00Z","v":400,"vw":1.2},{"c":1.2012,"h":1.2012,"l":1.2,"n":6,"o":1.2008,"t":"2026-09-03T17:30:00Z","v":5283,"vw":1.200792},{"c":1.2024,"h":1.2067,"l":1.2,"n":6,"o":1.205,"t":"2026-09-03T18:00:00Z","v":1441,"vw":1.204222},{"c":1.19,"h":1.205,"l":1.19,"n":17,"o":1.205,"t":"2026-09-03T18:15:00Z","v":19973,"vw":1.199799},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-03T18:30:00Z","v":500,"vw":1.2},{"c":1.195,"h":1.2,"l":1.19,"n":5,"o":1.19,"t":"2026-09-03T18:45:00Z","v":367,"vw":1.194167},{"c":1.195,"h":1.195,"l":1.1947,"n":2,"o":1.1947,"t":"2026-09-03T19:00:00Z","v":400,"vw":1.194833},{"c":1.195,"h":1.2,"l":1.195,"n":4,"o":1.2,"t":"2026-09-03T19:15:00Z","v":1236,"vw":1.196356},{"c":1.2,"h":1.2,"l":1.19,"n":9,"o":1.195,"t":"2026-09-03T19:30:00Z","v":6366,"vw":1.194213},{"c":1.205,"h":1.205,"l":1.19,"n":52,"o":1.2,"t":"2026-09-03T19:45:00Z","v":4863,"vw":1.199372},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-09-03T20:00:00Z","v":1390,"vw":1.2},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-03T21:15:00Z","v":200,"vw":1.18},{"c":1.19,"h":1.19,"l":1.19,"n":4,"o":1.19,"t":"2026-09-04T11:00:00Z","v":2000,"vw":1.19},{"c":1.2,"h":1.2,"l":1.2,"n":6,"o":1.2,"t":"2026-09-04T13:30:00Z","v":351,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-04T14:15:00Z","v":10000,"vw":1.2},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-09-04T15:15:00Z","v":500,"vw":1.195},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-09-04T15:45:00Z","v":100,"vw":1.195},{"c":1.2,"h":1.2,"l":1.199,"n":16,"o":1.199,"t":"2026-09-04T16:00:00Z","v":2460,"vw":1.199918},{"c":1.2,"h":1.205,"l":1.2,"n":4,"o":1.205,"t":"2026-09-04T16:15:00Z","v":454,"vw":1.20375},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-09-04T16:30:00Z","v":270,"vw":1.205},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-09-04T17:00:00Z","v":100,"vw":1.2},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-09-04T17:15:00Z","v":5000,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-09-04T17:30:00Z","v":100,"vw":1.205},{"c":1.205,"h":1.205,"l":1.2,"n":4,"o":1.2,"t":"2026-09-04T18:00:00Z","v":2129,"vw":1.200587},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-09-04T18:15:00Z","v":1000,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":3,"o":1.205,"t":"2026-09-04T18:30:00Z","v":21200,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-09-04T18:45:00Z","v":3175,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-09-04T19:00:00Z","v":145,"vw":1.205},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-09-04T19:15:00Z","v":232,"vw":1.2},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-09-04T19:30:00Z","v":100,"vw":1.205},{"c":1.2,"h":1.21,"l":1.2,"n":40,"o":1.205,"t":"2026-09-04T19:45:00Z","v":5750,"vw":1.206805},{"c":1.2,"h":1.2,"l":1.2,"n":5,"o":1.2,"t":"2026-09-04T20:00:00Z","v":2692,"vw":1.2},{"c":1.1915,"h":1.1915,"l":1.19,"n":2,"o":1.19,"t":"2026-09-04T23:30:00Z","v":1000,"vw":1.19075},{"c":1.21,"h":1.21,"l":1.19,"n":27,"o":1.19,"t":"2026-09-08T13:30:00Z","v":10325,"vw":1.192902},{"c":1.21,"h":1.21,"l":1.2,"n":19,"o":1.21,"t":"2026-09-08T13:45:00Z","v":1981,"vw":1.207472},{"c":1.2,"h":1.21,"l":1.2,"n":4,"o":1.21,"t":"2026-09-08T14:00:00Z","v":302,"vw":1.206667},{"c":1.2,"h":1.2184,"l":1.19,"n":35,"o":1.21,"t":"2026-09-08T14:15:00Z","v":9975,"vw":1.193892},{"c":1.21,"h":1.21,"l":1.19,"n":16,"o":1.19,"t":"2026-09-08T14:30:00Z","v":4426,"vw":1.204322},{"c":1.2,"h":1.2,"l":1.2,"n":5,"o":1.2,"t":"2026-09-08T14:45:00Z","v":668,"vw":1.2},{"c":1.2,"h":1.21,"l":1.2,"n":12,"o":1.205,"t":"2026-09-08T15:15:00Z","v":8067,"vw":1.206391},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-09-08T15:30:00Z","v":401,"vw":1.205},{"c":1.2,"h":1.205,"l":1.2,"n":8,"o":1.205,"t":"2026-09-08T15:45:00Z","v":4600,"vw":1.204347},{"c":1.2,"h":1.205,"l":1.2,"n":8,"o":1.205,"t":"2026-09-08T16:00:00Z","v":5300,"vw":1.204808},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-09-08T16:30:00Z","v":165,"vw":1.205},{"c":1.2,"h":1.2009,"l":1.2,"n":4,"o":1.2009,"t":"2026-09-08T16:45:00Z","v":730,"vw":1.200653},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-09-08T17:00:00Z","v":101,"vw":1.2},{"c":1.195,"h":1.2,"l":1.195,"n":18,"o":1.2,"t":"2026-09-08T17:15:00Z","v":677,"vw":1.198899},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-09-08T17:30:00Z","v":100,"vw":1.195},{"c":1.195,"h":1.2,"l":1.191,"n":41,"o":1.199,"t":"2026-09-08T18:00:00Z","v":26622,"vw":1.199582},{"c":1.195,"h":1.1999,"l":1.19,"n":8,"o":1.1964,"t":"2026-09-08T18:30:00Z","v":5387,"vw":1.195485},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-08T19:00:00Z","v":101,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-08T19:15:00Z","v":100,"vw":1.19},{"c":1.2,"h":1.21,"l":1.19,"n":108,"o":1.19,"t":"2026-09-08T19:30:00Z","v":66807,"vw":1.20307},{"c":1.2,"h":1.2,"l":1.19,"n":9,"o":1.2,"t":"2026-09-08T19:45:00Z","v":1906,"vw":1.198015},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-08T20:00:00Z","v":602,"vw":1.19},{"c":1.2,"h":1.2,"l":1.2,"n":5,"o":1.2,"t":"2026-09-09T13:30:00Z","v":1644,"vw":1.2},{"c":1.2,"h":1.2,"l":1.1915,"n":4,"o":1.2,"t":"2026-09-09T14:00:00Z","v":3005,"vw":1.197166},{"c":1.2009,"h":1.21,"l":1.2009,"n":3,"o":1.21,"t":"2026-09-09T14:15:00Z","v":2001,"vw":1.20545},{"c":1.201,"h":1.201,"l":1.201,"n":2,"o":1.201,"t":"2026-09-09T15:00:00Z","v":103,"vw":1.201},{"c":1.2,"h":1.205,"l":1.2,"n":6,"o":1.2009,"t":"2026-09-09T15:15:00Z","v":3076,"vw":1.201961},{"c":1.195,"h":1.2,"l":1.195,"n":11,"o":1.2,"t":"2026-09-09T15:30:00Z","v":2270,"vw":1.197769},{"c":1.1999,"h":1.1999,"l":1.1999,"n":1,"o":1.1999,"t":"2026-09-09T16:45:00Z","v":1000,"vw":1.1999},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-09-09T17:45:00Z","v":300,"vw":1.195},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-09T18:00:00Z","v":1000,"vw":1.19},{"c":1.195,"h":1.195,"l":1.19,"n":3,"o":1.19,"t":"2026-09-09T18:45:00Z","v":658,"vw":1.193754},{"c":1.225,"h":1.225,"l":1.2,"n":414,"o":1.2,"t":"2026-09-09T19:15:00Z","v":35485,"vw":1.212279},{"c":1.22,"h":1.225,"l":1.22,"n":8,"o":1.22,"t":"2026-09-09T19:30:00Z","v":1604,"vw":1.220313},{"c":1.22,"h":1.23,"l":1.21,"n":132,"o":1.22,"t":"2026-09-09T19:45:00Z","v":7662,"vw":1.216293},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-09-09T20:00:00Z","v":1645,"vw":1.22},{"c":1.222,"h":1.222,"l":1.22,"n":3,"o":1.22,"t":"2026-09-10T13:15:00Z","v":1250,"vw":1.2204},{"c":1.21,"h":1.22,"l":1.2,"n":7,"o":1.2001,"t":"2026-09-10T13:30:00Z","v":1366,"vw":1.202345},{"c":1.21,"h":1.21,"l":1.1952,"n":5,"o":1.1952,"t":"2026-09-10T13:45:00Z","v":710,"vw":1.207796},{"c":1.19,"h":1.2,"l":1.19,"n":6,"o":1.2,"t":"2026-09-10T14:15:00Z","v":19200,"vw":1.192565},{"c":1.1999,"h":1.1999,"l":1.195,"n":3,"o":1.195,"t":"2026-09-10T14:30:00Z","v":1110,"vw":1.195445},{"c":1.1909,"h":1.2,"l":1.1909,"n":19,"o":1.2,"t":"2026-09-10T15:00:00Z","v":5268,"vw":1.196879},{"c":1.195,"h":1.195,"l":1.19,"n":3,"o":1.19,"t":"2026-09-10T15:15:00Z","v":6400,"vw":1.193516},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-09-10T15:30:00Z","v":250,"vw":1.195},{"c":1.195,"h":1.1991,"l":1.195,"n":2,"o":1.1991,"t":"2026-09-10T15:45:00Z","v":2950,"vw":1.19639},{"c":1.21,"h":1.22,"l":1.195,"n":62,"o":1.195,"t":"2026-09-10T16:45:00Z","v":21207,"vw":1.212555},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-09-10T17:00:00Z","v":375,"vw":1.2},{"c":1.23,"h":1.23,"l":1.21,"n":131,"o":1.21,"t":"2026-09-10T17:15:00Z","v":107377,"vw":1.225352},{"c":1.235,"h":1.235,"l":1.235,"n":10,"o":1.235,"t":"2026-09-10T17:30:00Z","v":526,"vw":1.235},{"c":1.24,"h":1.24,"l":1.24,"n":9,"o":1.24,"t":"2026-09-10T17:45:00Z","v":404,"vw":1.24},{"c":1.245,"h":1.245,"l":1.23,"n":5,"o":1.23,"t":"2026-09-10T18:30:00Z","v":1396,"vw":1.236805},{"c":1.245,"h":1.245,"l":1.245,"n":1,"o":1.245,"t":"2026-09-10T18:45:00Z","v":100,"vw":1.245},{"c":1.23,"h":1.245,"l":1.23,"n":106,"o":1.245,"t":"2026-09-10T19:00:00Z","v":32846,"vw":1.233027},{"c":1.23,"h":1.23,"l":1.22,"n":20,"o":1.22,"t":"2026-09-10T19:15:00Z","v":1432,"vw":1.228867},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-09-10T19:30:00Z","v":203,"vw":1.23},{"c":1.23,"h":1.235,"l":1.23,"n":8,"o":1.235,"t":"2026-09-10T19:45:00Z","v":10162,"vw":1.230389},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-09-10T20:00:00Z","v":402,"vw":1.24},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-09-10T22:00:00Z","v":100,"vw":1.22},{"c":1.24,"h":1.24,"l":1.24,"n":8,"o":1.24,"t":"2026-09-11T13:30:00Z","v":1304,"vw":1.24},{"c":1.235,"h":1.25,"l":1.23,"n":15,"o":1.25,"t":"2026-09-11T13:45:00Z","v":16596,"vw":1.243596},{"c":1.25,"h":1.26,"l":1.2334,"n":19,"o":1.25,"t":"2026-09-11T14:00:00Z","v":12430,"vw":1.24897},{"c":1.24,"h":1.24,"l":1.24,"n":9,"o":1.24,"t":"2026-09-11T14:15:00Z","v":17383,"vw":1.24},{"c":1.25,"h":1.25,"l":1.2301,"n":9,"o":1.2301,"t":"2026-09-11T14:30:00Z","v":51521,"vw":1.239885},{"c":1.2599,"h":1.2599,"l":1.2599,"n":1,"o":1.2599,"t":"2026-09-11T15:00:00Z","v":1300,"vw":1.2599},{"c":1.24,"h":1.2501,"l":1.24,"n":11,"o":1.25,"t":"2026-09-11T15:15:00Z","v":2704,"vw":1.249067},{"c":1.25,"h":1.25,"l":1.2478,"n":27,"o":1.2478,"t":"2026-09-11T15:45:00Z","v":5333,"vw":1.249908},{"c":1.25,"h":1.26,"l":1.25,"n":14,"o":1.25,"t":"2026-09-11T16:00:00Z","v":2652,"vw":1.2536},{"c":1.245,"h":1.26,"l":1.245,"n":31,"o":1.26,"t":"2026-09-11T16:45:00Z","v":3732,"vw":1.251439},{"c":1.25,"h":1.25,"l":1.25,"n":13,"o":1.25,"t":"2026-09-11T17:00:00Z","v":9486,"vw":1.25},{"c":1.25,"h":1.25,"l":1.24,"n":7,"o":1.24,"t":"2026-09-11T17:15:00Z","v":819,"vw":1.24875},{"c":1.245,"h":1.25,"l":1.245,"n":9,"o":1.25,"t":"2026-09-11T17:30:00Z","v":5623,"vw":1.249905},{"c":1.2405,"h":1.2405,"l":1.24,"n":2,"o":1.24,"t":"2026-09-11T18:00:00Z","v":1500,"vw":1.240167},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-11T18:15:00Z","v":106,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-11T18:30:00Z","v":1500,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":4,"o":1.24,"t":"2026-09-11T18:45:00Z","v":285,"vw":1.24},{"c":1.25,"h":1.25,"l":1.245,"n":4,"o":1.245,"t":"2026-09-11T19:15:00Z","v":667,"vw":1.248333},{"c":1.25,"h":1.25,"l":1.25,"n":17,"o":1.25,"t":"2026-09-11T19:30:00Z","v":3985,"vw":1.25},{"c":1.24,"h":1.2524,"l":1.24,"n":48,"o":1.25,"t":"2026-09-11T19:45:00Z","v":10151,"vw":1.245518},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-09-11T20:00:00Z","v":207,"vw":1.24},{"c":1.2314,"h":1.2314,"l":1.2314,"n":1,"o":1.2314,"t":"2026-09-11T22:00:00Z","v":120,"vw":1.2314},{"c":1.2088,"h":1.26,"l":1.2088,"n":6,"o":1.26,"t":"2026-09-14T13:30:00Z","v":2234,"vw":1.255078},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-09-14T13:45:00Z","v":101,"vw":1.23},{"c":1.25,"h":1.25,"l":1.24,"n":8,"o":1.24,"t":"2026-09-14T15:30:00Z","v":3325,"vw":1.241515},{"c":1.2462,"h":1.2462,"l":1.2462,"n":1,"o":1.2462,"t":"2026-09-14T15:45:00Z","v":100,"vw":1.2462},{"c":1.24,"h":1.245,"l":1.24,"n":6,"o":1.245,"t":"2026-09-14T16:15:00Z","v":5258,"vw":1.244832},{"c":1.235,"h":1.24,"l":1.23,"n":17,"o":1.24,"t":"2026-09-14T16:30:00Z","v":1879,"vw":1.236389},{"c":1.235,"h":1.235,"l":1.235,"n":2,"o":1.235,"t":"2026-09-14T16:45:00Z","v":1100,"vw":1.235},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-14T17:45:00Z","v":100,"vw":1.23},{"c":1.225,"h":1.225,"l":1.225,"n":8,"o":1.225,"t":"2026-09-14T18:00:00Z","v":264,"vw":1.225},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-09-14T18:15:00Z","v":400,"vw":1.225},{"c":1.225,"h":1.225,"l":1.22,"n":5,"o":1.22,"t":"2026-09-14T18:30:00Z","v":2144,"vw":1.222666},{"c":1.225,"h":1.23,"l":1.22,"n":28,"o":1.225,"t":"2026-09-14T18:45:00Z","v":3568,"vw":1.223855},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-09-14T19:00:00Z","v":125,"vw":1.23},{"c":1.23,"h":1.235,"l":1.225,"n":34,"o":1.225,"t":"2026-09-14T19:45:00Z","v":2819,"vw":1.229652},{"c":1.24,"h":1.24,"l":1.24,"n":4,"o":1.24,"t":"2026-09-14T20:00:00Z","v":955,"vw":1.24},{"c":1.23,"h":1.24,"l":1.23,"n":12,"o":1.24,"t":"2026-09-15T13:30:00Z","v":9612,"vw":1.230424},{"c":1.22,"h":1.224,"l":1.22,"n":7,"o":1.224,"t":"2026-09-15T13:45:00Z","v":5686,"vw":1.223605},{"c":1.205,"h":1.21,"l":1.205,"n":49,"o":1.21,"t":"2026-09-15T14:00:00Z","v":13649,"vw":1.209456},{"c":1.195,"h":1.205,"l":1.195,"n":12,"o":1.205,"t":"2026-09-15T14:15:00Z","v":1881,"vw":1.201176},{"c":1.1999,"h":1.1999,"l":1.1902,"n":5,"o":1.1902,"t":"2026-09-15T14:30:00Z","v":3590,"vw":1.195743},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-09-15T14:45:00Z","v":1000,"vw":1.195},{"c":1.1912,"h":1.1912,"l":1.1912,"n":1,"o":1.1912,"t":"2026-09-15T15:15:00Z","v":1000,"vw":1.1912},{"c":1.1999,"h":1.1999,"l":1.1999,"n":1,"o":1.1999,"t":"2026-09-15T15:30:00Z","v":2000,"vw":1.1999},{"c":1.1899,"h":1.1901,"l":1.1899,"n":44,"o":1.19,"t":"2026-09-15T16:00:00Z","v":67043,"vw":1.190014},{"c":1.185,"h":1.19,"l":1.18,"n":22,"o":1.185,"t":"2026-09-15T16:15:00Z","v":10337,"vw":1.185146},{"c":1.19,"h":1.19,"l":1.18,"n":47,"o":1.185,"t":"2026-09-15T16:30:00Z","v":10603,"vw":1.189677},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-15T16:45:00Z","v":303,"vw":1.19},{"c":1.195,"h":1.1968,"l":1.19,"n":11,"o":1.1968,"t":"2026-09-15T17:00:00Z","v":2909,"vw":1.194534},{"c":1.1992,"h":1.1992,"l":1.1992,"n":3,"o":1.1992,"t":"2026-09-15T17:15:00Z","v":165,"vw":1.1992},{"c":1.19,"h":1.1999,"l":1.19,"n":6,"o":1.1999,"t":"2026-09-15T17:30:00Z","v":923,"vw":1.19723},{"c":1.1918,"h":1.1918,"l":1.1918,"n":1,"o":1.1918,"t":"2026-09-15T17:45:00Z","v":100,"vw":1.1918},{"c":1.2,"h":1.2,"l":1.19,"n":17,"o":1.195,"t":"2026-09-15T18:00:00Z","v":2403,"vw":1.194347},{"c":1.19,"h":1.195,"l":1.19,"n":17,"o":1.195,"t":"2026-09-15T18:15:00Z","v":2056,"vw":1.191546},{"c":1.195,"h":1.195,"l":1.195,"n":1,"o":1.195,"t":"2026-09-15T18:45:00Z","v":213,"vw":1.195},{"c":1.1992,"h":1.1992,"l":1.1992,"n":1,"o":1.1992,"t":"2026-09-15T19:00:00Z","v":150,"vw":1.1992},{"c":1.195,"h":1.195,"l":1.195,"n":4,"o":1.195,"t":"2026-09-15T19:30:00Z","v":1637,"vw":1.195},{"c":1.1899,"h":1.192,"l":1.18,"n":43,"o":1.19,"t":"2026-09-15T19:45:00Z","v":25196,"vw":1.189487},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-15T20:00:00Z","v":1081,"vw":1.19},{"c":1.15,"h":1.19,"l":1.15,"n":4,"o":1.19,"t":"2026-09-16T11:00:00Z","v":17675,"vw":1.150679},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-09-16T11:15:00Z","v":2325,"vw":1.15},{"c":1.1339,"h":1.1339,"l":1.1339,"n":1,"o":1.1339,"t":"2026-09-16T11:30:00Z","v":490,"vw":1.1339},{"c":1.18,"h":1.195,"l":1.18,"n":43,"o":1.19,"t":"2026-09-16T13:30:00Z","v":10026,"vw":1.186807},{"c":1.18,"h":1.19,"l":1.18,"n":567,"o":1.18,"t":"2026-09-16T13:45:00Z","v":6347,"vw":1.186528},{"c":1.18,"h":1.1999,"l":1.18,"n":10,"o":1.18,"t":"2026-09-16T14:00:00Z","v":6511,"vw":1.190754},{"c":1.16,"h":1.18,"l":1.16,"n":50,"o":1.18,"t":"2026-09-16T14:15:00Z","v":18056,"vw":1.174007},{"c":1.16,"h":1.1716,"l":1.16,"n":33,"o":1.165,"t":"2026-09-16T14:30:00Z","v":12776,"vw":1.168971},{"c":1.17,"h":1.17,"l":1.16,"n":21,"o":1.16,"t":"2026-09-16T14:45:00Z","v":2670,"vw":1.168837},{"c":1.19,"h":1.19,"l":1.17,"n":195,"o":1.17,"t":"2026-09-16T15:00:00Z","v":20569,"vw":1.18817},{"c":1.19,"h":1.19,"l":1.19,"n":18,"o":1.19,"t":"2026-09-16T15:15:00Z","v":3449,"vw":1.19},{"c":1.19,"h":1.195,"l":1.19,"n":72,"o":1.19,"t":"2026-09-16T15:30:00Z","v":3506,"vw":1.190227},{"c":1.19,"h":1.195,"l":1.19,"n":21,"o":1.19,"t":"2026-09-16T15:45:00Z","v":5215,"vw":1.194082},{"c":1.19,"h":1.195,"l":1.19,"n":59,"o":1.19,"t":"2026-09-16T16:00:00Z","v":6904,"vw":1.190879},{"c":1.2,"h":1.2,"l":1.19,"n":33,"o":1.195,"t":"2026-09-16T16:15:00Z","v":3715,"vw":1.192066},{"c":1.19,"h":1.19,"l":1.19,"n":33,"o":1.19,"t":"2026-09-16T16:30:00Z","v":2823,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":18,"o":1.19,"t":"2026-09-16T16:45:00Z","v":1150,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":46,"o":1.19,"t":"2026-09-16T17:00:00Z","v":2615,"vw":1.19},{"c":1.19,"h":1.195,"l":1.19,"n":76,"o":1.195,"t":"2026-09-16T17:15:00Z","v":11405,"vw":1.192881},{"c":1.19,"h":1.19,"l":1.19,"n":13,"o":1.19,"t":"2026-09-16T17:30:00Z","v":995,"vw":1.19},{"c":1.19,"h":1.195,"l":1.19,"n":19,"o":1.19,"t":"2026-09-16T17:45:00Z","v":4699,"vw":1.193977},{"c":1.19,"h":1.19,"l":1.19,"n":136,"o":1.19,"t":"2026-09-16T18:00:00Z","v":8504,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":19,"o":1.19,"t":"2026-09-16T18:15:00Z","v":1390,"vw":1.19},{"c":1.19,"h":1.195,"l":1.19,"n":54,"o":1.19,"t":"2026-09-16T18:30:00Z","v":7880,"vw":1.191128},{"c":1.19,"h":1.195,"l":1.19,"n":57,"o":1.19,"t":"2026-09-16T18:45:00Z","v":3510,"vw":1.1904},{"c":1.19,"h":1.1901,"l":1.185,"n":95,"o":1.19,"t":"2026-09-16T19:00:00Z","v":5399,"vw":1.189877},{"c":1.19,"h":1.19,"l":1.19,"n":83,"o":1.19,"t":"2026-09-16T19:15:00Z","v":4780,"vw":1.19},{"c":1.19,"h":1.2,"l":1.19,"n":77,"o":1.19,"t":"2026-09-16T19:30:00Z","v":5826,"vw":1.190217},{"c":1.19,"h":1.2,"l":1.18,"n":376,"o":1.19,"t":"2026-09-16T19:45:00Z","v":33321,"vw":1.189816},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-16T20:00:00Z","v":8504,"vw":1.19},{"c":1.205,"h":1.21,"l":1.18,"n":7,"o":1.21,"t":"2026-09-17T13:30:00Z","v":1856,"vw":1.205685},{"c":1.18,"h":1.21,"l":1.175,"n":35,"o":1.18,"t":"2026-09-17T13:45:00Z","v":7533,"vw":1.194028},{"c":1.18,"h":1.1897,"l":1.18,"n":23,"o":1.1897,"t":"2026-09-17T14:00:00Z","v":3887,"vw":1.184907},{"c":1.175,"h":1.19,"l":1.17,"n":24,"o":1.18,"t":"2026-09-17T14:15:00Z","v":4315,"vw":1.180353},{"c":1.17,"h":1.185,"l":1.17,"n":52,"o":1.17,"t":"2026-09-17T14:30:00Z","v":11495,"vw":1.172839},{"c":1.165,"h":1.175,"l":1.165,"n":43,"o":1.17,"t":"2026-09-17T14:45:00Z","v":3872,"vw":1.170159},{"c":1.18,"h":1.18,"l":1.17,"n":23,"o":1.17,"t":"2026-09-17T15:00:00Z","v":10444,"vw":1.178726},{"c":1.175,"h":1.18,"l":1.175,"n":9,"o":1.18,"t":"2026-09-17T15:15:00Z","v":1307,"vw":1.179593},{"c":1.17,"h":1.175,"l":1.17,"n":8,"o":1.17,"t":"2026-09-17T15:30:00Z","v":559,"vw":1.17125},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-09-17T15:45:00Z","v":403,"vw":1.17},{"c":1.17,"h":1.1899,"l":1.17,"n":3,"o":1.1899,"t":"2026-09-17T16:00:00Z","v":300,"vw":1.176633},{"c":1.175,"h":1.175,"l":1.17,"n":2,"o":1.17,"t":"2026-09-17T16:15:00Z","v":200,"vw":1.1725},{"c":1.17,"h":1.1741,"l":1.17,"n":6,"o":1.1741,"t":"2026-09-17T16:30:00Z","v":904,"vw":1.172278},{"c":1.175,"h":1.175,"l":1.17,"n":7,"o":1.17,"t":"2026-09-17T16:45:00Z","v":3507,"vw":1.174422},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-17T17:00:00Z","v":300,"vw":1.17},{"c":1.17,"h":1.1792,"l":1.17,"n":10,"o":1.17,"t":"2026-09-17T17:15:00Z","v":748,"vw":1.173343},{"c":1.17,"h":1.1799,"l":1.17,"n":9,"o":1.175,"t":"2026-09-17T17:30:00Z","v":1928,"vw":1.174919},{"c":1.17,"h":1.17,"l":1.17,"n":9,"o":1.17,"t":"2026-09-17T17:45:00Z","v":414,"vw":1.17},{"c":1.17,"h":1.175,"l":1.17,"n":8,"o":1.17,"t":"2026-09-17T18:00:00Z","v":3602,"vw":1.173616},{"c":1.17,"h":1.175,"l":1.17,"n":10,"o":1.17,"t":"2026-09-17T18:15:00Z","v":793,"vw":1.170742},{"c":1.175,"h":1.175,"l":1.17,"n":11,"o":1.175,"t":"2026-09-17T18:30:00Z","v":633,"vw":1.173},{"c":1.175,"h":1.175,"l":1.17,"n":11,"o":1.17,"t":"2026-09-17T18:45:00Z","v":1108,"vw":1.171},{"c":1.17,"h":1.175,"l":1.17,"n":36,"o":1.17,"t":"2026-09-17T19:00:00Z","v":9998,"vw":1.17235},{"c":1.17,"h":1.18,"l":1.17,"n":38,"o":1.17,"t":"2026-09-17T19:15:00Z","v":4482,"vw":1.172651},{"c":1.16,"h":1.175,"l":1.16,"n":59,"o":1.17,"t":"2026-09-17T19:30:00Z","v":6854,"vw":1.168149},{"c":1.16,"h":1.1799,"l":1.16,"n":77,"o":1.165,"t":"2026-09-17T19:45:00Z","v":5944,"vw":1.167328},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-17T20:00:00Z","v":1243,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-17T20:15:00Z","v":1825,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-09-17T20:30:00Z","v":10000,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-09-17T20:45:00Z","v":5267,"vw":1.17},{"c":1.188,"h":1.188,"l":1.188,"n":1,"o":1.188,"t":"2026-09-18T12:30:00Z","v":500,"vw":1.188},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-09-18T13:30:00Z","v":2937,"vw":1.17},{"c":1.1623,"h":1.1625,"l":1.1623,"n":5,"o":1.1625,"t":"2026-09-18T14:15:00Z","v":669,"vw":1.162333},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-18T14:30:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":13,"o":1.17,"t":"2026-09-18T14:45:00Z","v":776,"vw":1.17},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-09-18T15:00:00Z","v":200,"vw":1.165},{"c":1.17,"h":1.17,"l":1.17,"n":24,"o":1.17,"t":"2026-09-18T15:15:00Z","v":1282,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":13,"o":1.17,"t":"2026-09-18T16:15:00Z","v":1291,"vw":1.17},{"c":1.1727,"h":1.1727,"l":1.1727,"n":1,"o":1.1727,"t":"2026-09-18T16:30:00Z","v":100,"vw":1.1727},{"c":1.1714,"h":1.1714,"l":1.17,"n":2,"o":1.17,"t":"2026-09-18T16:45:00Z","v":200,"vw":1.1707},{"c":1.17,"h":1.175,"l":1.17,"n":6,"o":1.175,"t":"2026-09-18T17:15:00Z","v":3291,"vw":1.173174},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-09-18T17:30:00Z","v":200,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-18T17:45:00Z","v":100,"vw":1.17},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-09-18T18:00:00Z","v":1300,"vw":1.175},{"c":1.175,"h":1.175,"l":1.17,"n":5,"o":1.17,"t":"2026-09-18T18:15:00Z","v":335,"vw":1.172758},{"c":1.175,"h":1.175,"l":1.175,"n":3,"o":1.175,"t":"2026-09-18T18:30:00Z","v":550,"vw":1.175},{"c":1.1799,"h":1.1799,"l":1.17,"n":4,"o":1.17,"t":"2026-09-18T18:45:00Z","v":275,"vw":1.17495},{"c":1.16,"h":1.17,"l":1.16,"n":16,"o":1.17,"t":"2026-09-18T19:00:00Z","v":6595,"vw":1.169118},{"c":1.16,"h":1.17,"l":1.16,"n":11,"o":1.165,"t":"2026-09-18T19:15:00Z","v":3155,"vw":1.166396},{"c":1.16,"h":1.166,"l":1.16,"n":28,"o":1.16,"t":"2026-09-18T19:45:00Z","v":19606,"vw":1.161187},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-18T20:00:00Z","v":29402,"vw":1.16},{"c":1.36,"h":1.36,"l":1.36,"n":6,"o":1.36,"t":"2026-09-21T08:00:00Z","v":139,"vw":1.36},{"c":1.2791,"h":1.2791,"l":1.2791,"n":1,"o":1.2791,"t":"2026-09-21T08:30:00Z","v":121,"vw":1.2791},{"c":1.2868,"h":1.2868,"l":1.2868,"n":1,"o":1.2868,"t":"2026-09-21T10:00:00Z","v":120,"vw":1.2868},{"c":1.2853,"h":1.2853,"l":1.2853,"n":1,"o":1.2853,"t":"2026-09-21T10:15:00Z","v":122,"vw":1.2853},{"c":1.2696,"h":1.2696,"l":1.2696,"n":2,"o":1.2696,"t":"2026-09-21T10:45:00Z","v":118,"vw":1.2696},{"c":1.1601,"h":1.1601,"l":1.16,"n":6,"o":1.16,"t":"2026-09-21T13:30:00Z","v":4491,"vw":1.160033},{"c":1.1614,"h":1.165,"l":1.1614,"n":4,"o":1.165,"t":"2026-09-21T13:45:00Z","v":669,"vw":1.1644},{"c":1.16,"h":1.1652,"l":1.15,"n":28,"o":1.16,"t":"2026-09-21T14:00:00Z","v":3852,"vw":1.157109},{"c":1.15,"h":1.1687,"l":1.15,"n":8,"o":1.1687,"t":"2026-09-21T14:15:00Z","v":789,"vw":1.160862},{"c":1.15,"h":1.16,"l":1.15,"n":25,"o":1.16,"t":"2026-09-21T14:30:00Z","v":24392,"vw":1.152488},{"c":1.1527,"h":1.1592,"l":1.15,"n":16,"o":1.1592,"t":"2026-09-21T14:45:00Z","v":16437,"vw":1.151174},{"c":1.15,"h":1.155,"l":1.15,"n":7,"o":1.155,"t":"2026-09-21T15:00:00Z","v":595,"vw":1.153656},{"c":1.155,"h":1.155,"l":1.15,"n":7,"o":1.15,"t":"2026-09-21T15:15:00Z","v":1962,"vw":1.151421},{"c":1.165,"h":1.165,"l":1.155,"n":122,"o":1.155,"t":"2026-09-21T15:30:00Z","v":15191,"vw":1.158563},{"c":1.16,"h":1.165,"l":1.155,"n":40,"o":1.16,"t":"2026-09-21T15:45:00Z","v":10547,"vw":1.158747},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-09-21T16:00:00Z","v":168,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-21T16:30:00Z","v":200,"vw":1.16},{"c":1.16,"h":1.17,"l":1.16,"n":23,"o":1.16,"t":"2026-09-21T16:45:00Z","v":13498,"vw":1.162201},{"c":1.16,"h":1.16,"l":1.15,"n":19,"o":1.16,"t":"2026-09-21T17:00:00Z","v":15702,"vw":1.159868},{"c":1.1599,"h":1.1599,"l":1.1599,"n":1,"o":1.1599,"t":"2026-09-21T17:15:00Z","v":250,"vw":1.1599},{"c":1.155,"h":1.155,"l":1.15,"n":3,"o":1.15,"t":"2026-09-21T17:30:00Z","v":5200,"vw":1.154808},{"c":1.155,"h":1.155,"l":1.155,"n":4,"o":1.155,"t":"2026-09-21T18:00:00Z","v":1201,"vw":1.155},{"c":1.155,"h":1.155,"l":1.15,"n":5,"o":1.155,"t":"2026-09-21T18:15:00Z","v":1730,"vw":1.153759},{"c":1.1599,"h":1.1599,"l":1.155,"n":7,"o":1.155,"t":"2026-09-21T18:30:00Z","v":1667,"vw":1.157637},{"c":1.1597,"h":1.16,"l":1.1597,"n":19,"o":1.16,"t":"2026-09-21T18:45:00Z","v":6046,"vw":1.159838},{"c":1.165,"h":1.17,"l":1.165,"n":13,"o":1.17,"t":"2026-09-21T19:00:00Z","v":1057,"vw":1.167596},{"c":1.16,"h":1.165,"l":1.16,"n":23,"o":1.165,"t":"2026-09-21T19:30:00Z","v":3884,"vw":1.16015},{"c":1.17,"h":1.17,"l":1.16,"n":12,"o":1.16,"t":"2026-09-21T19:45:00Z","v":1676,"vw":1.163589},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-09-21T20:00:00Z","v":1963,"vw":1.17},{"c":1.0679,"h":1.0679,"l":1.0679,"n":2,"o":1.0679,"t":"2026-09-21T22:30:00Z","v":489,"vw":1.0679},{"c":1.16,"h":1.18,"l":1.16,"n":14,"o":1.18,"t":"2026-09-22T13:30:00Z","v":3881,"vw":1.173942},{"c":1.165,"h":1.165,"l":1.16,"n":9,"o":1.16,"t":"2026-09-22T13:45:00Z","v":4100,"vw":1.163178},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-22T14:00:00Z","v":100,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-09-22T14:15:00Z","v":550,"vw":1.17},{"c":1.16,"h":1.17,"l":1.16,"n":5,"o":1.17,"t":"2026-09-22T14:30:00Z","v":401,"vw":1.1625},{"c":1.16,"h":1.17,"l":1.16,"n":3,"o":1.17,"t":"2026-09-22T14:45:00Z","v":350,"vw":1.164286},{"c":1.16,"h":1.1622,"l":1.16,"n":3,"o":1.1622,"t":"2026-09-22T15:00:00Z","v":232,"vw":1.161222},{"c":1.17,"h":1.17,"l":1.16,"n":7,"o":1.16,"t":"2026-09-22T15:15:00Z","v":785,"vw":1.161618},{"c":1.16,"h":1.17,"l":1.16,"n":2,"o":1.17,"t":"2026-09-22T15:30:00Z","v":200,"vw":1.165},{"c":1.17,"h":1.17,"l":1.16,"n":5,"o":1.16,"t":"2026-09-22T15:45:00Z","v":900,"vw":1.167778},{"c":1.16,"h":1.16,"l":1.15,"n":7,"o":1.16,"t":"2026-09-22T16:00:00Z","v":711,"vw":1.158363},{"c":1.16,"h":1.16,"l":1.15,"n":3,"o":1.16,"t":"2026-09-22T16:15:00Z","v":300,"vw":1.156667},{"c":1.16,"h":1.16,"l":1.16,"n":12,"o":1.16,"t":"2026-09-22T16:30:00Z","v":778,"vw":1.16},{"c":1.16,"h":1.16,"l":1.1524,"n":10,"o":1.16,"t":"2026-09-22T16:45:00Z","v":807,"vw":1.157829},{"c":1.1601,"h":1.1601,"l":1.1601,"n":2,"o":1.1601,"t":"2026-09-22T17:15:00Z","v":1007,"vw":1.1601},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-09-22T18:00:00Z","v":130,"vw":1.165},{"c":1.155,"h":1.16,"l":1.155,"n":25,"o":1.16,"t":"2026-09-22T19:00:00Z","v":6251,"vw":1.159572},{"c":1.15,"h":1.155,"l":1.15,"n":21,"o":1.155,"t":"2026-09-22T19:15:00Z","v":1494,"vw":1.152727},{"c":1.15,"h":1.1599,"l":1.15,"n":43,"o":1.155,"t":"2026-09-22T19:30:00Z","v":3686,"vw":1.152863},{"c":1.16,"h":1.165,"l":1.15,"n":97,"o":1.15,"t":"2026-09-22T19:45:00Z","v":12899,"vw":1.158203},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-22T20:00:00Z","v":1224,"vw":1.17},{"c":1.1762,"h":1.1762,"l":1.1762,"n":2,"o":1.1762,"t":"2026-09-22T23:45:00Z","v":483,"vw":1.1762},{"c":1.12,"h":1.29,"l":1.12,"n":5,"o":1.29,"t":"2026-09-23T08:00:00Z","v":475,"vw":1.216179},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-23T11:15:00Z","v":500,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":13,"o":1.17,"t":"2026-09-23T13:15:00Z","v":511,"vw":1.17},{"c":1.15,"h":1.16,"l":1.15,"n":34,"o":1.16,"t":"2026-09-23T13:30:00Z","v":5640,"vw":1.153379},{"c":1.15,"h":1.16,"l":1.15,"n":112,"o":1.15,"t":"2026-09-23T13:45:00Z","v":7774,"vw":1.158367},{"c":1.165,"h":1.17,"l":1.15,"n":27,"o":1.16,"t":"2026-09-23T14:00:00Z","v":18186,"vw":1.162155},{"c":1.16,"h":1.165,"l":1.16,"n":14,"o":1.165,"t":"2026-09-23T14:15:00Z","v":1408,"vw":1.162778},{"c":1.165,"h":1.165,"l":1.16,"n":4,"o":1.16,"t":"2026-09-23T14:30:00Z","v":704,"vw":1.163462},{"c":1.16,"h":1.165,"l":1.16,"n":8,"o":1.16,"t":"2026-09-23T14:45:00Z","v":949,"vw":1.162778},{"c":1.17,"h":1.17,"l":1.16,"n":14,"o":1.1662,"t":"2026-09-23T15:00:00Z","v":3495,"vw":1.168632},{"c":1.16,"h":1.175,"l":1.16,"n":16,"o":1.175,"t":"2026-09-23T15:15:00Z","v":1267,"vw":1.170483},{"c":1.165,"h":1.165,"l":1.16,"n":4,"o":1.16,"t":"2026-09-23T15:30:00Z","v":400,"vw":1.16375},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-23T15:45:00Z","v":264,"vw":1.16},{"c":1.16,"h":1.165,"l":1.16,"n":8,"o":1.165,"t":"2026-09-23T16:00:00Z","v":808,"vw":1.162175},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-23T16:15:00Z","v":287,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-23T16:30:00Z","v":100,"vw":1.16},{"c":1.165,"h":1.165,"l":1.1601,"n":4,"o":1.1601,"t":"2026-09-23T17:00:00Z","v":1273,"vw":1.161128},{"c":1.165,"h":1.165,"l":1.16,"n":11,"o":1.165,"t":"2026-09-23T17:30:00Z","v":4386,"vw":1.163048},{"c":1.165,"h":1.165,"l":1.16,"n":5,"o":1.16,"t":"2026-09-23T17:45:00Z","v":391,"vw":1.163333},{"c":1.165,"h":1.17,"l":1.16,"n":29,"o":1.1699,"t":"2026-09-23T18:00:00Z","v":9066,"vw":1.166267},{"c":1.165,"h":1.165,"l":1.165,"n":5,"o":1.165,"t":"2026-09-23T18:15:00Z","v":437,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-09-23T18:30:00Z","v":100,"vw":1.165},{"c":1.16,"h":1.17,"l":1.16,"n":10,"o":1.17,"t":"2026-09-23T18:45:00Z","v":9558,"vw":1.168301},{"c":1.16,"h":1.165,"l":1.16,"n":6,"o":1.165,"t":"2026-09-23T19:00:00Z","v":528,"vw":1.164025},{"c":1.165,"h":1.165,"l":1.16,"n":11,"o":1.165,"t":"2026-09-23T19:15:00Z","v":2307,"vw":1.161163},{"c":1.165,"h":1.165,"l":1.16,"n":19,"o":1.165,"t":"2026-09-23T19:30:00Z","v":2982,"vw":1.164643},{"c":1.165,"h":1.165,"l":1.16,"n":25,"o":1.16,"t":"2026-09-23T19:45:00Z","v":1876,"vw":1.162517},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-23T20:00:00Z","v":2270,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-24T13:00:00Z","v":200,"vw":1.17},{"c":1.16,"h":1.1711,"l":1.155,"n":23,"o":1.17,"t":"2026-09-24T13:30:00Z","v":12242,"vw":1.168255},{"c":1.15,"h":1.1699,"l":1.15,"n":28,"o":1.16,"t":"2026-09-24T13:45:00Z","v":4045,"vw":1.16133},{"c":1.15,"h":1.17,"l":1.15,"n":52,"o":1.15,"t":"2026-09-24T14:00:00Z","v":12663,"vw":1.167472},{"c":1.15,"h":1.165,"l":1.15,"n":18,"o":1.15,"t":"2026-09-24T14:15:00Z","v":2068,"vw":1.15679},{"c":1.15,"h":1.16,"l":1.15,"n":14,"o":1.15,"t":"2026-09-24T14:30:00Z","v":1886,"vw":1.15667},{"c":1.16,"h":1.16,"l":1.15,"n":10,"o":1.15,"t":"2026-09-24T14:45:00Z","v":2064,"vw":1.156968},{"c":1.16,"h":1.1699,"l":1.15,"n":12,"o":1.15,"t":"2026-09-24T15:00:00Z","v":4178,"vw":1.165914},{"c":1.15,"h":1.15,"l":1.15,"n":10,"o":1.15,"t":"2026-09-24T15:15:00Z","v":812,"vw":1.15},{"c":1.16,"h":1.16,"l":1.15,"n":44,"o":1.15,"t":"2026-09-24T15:30:00Z","v":9907,"vw":1.158608},{"c":1.15,"h":1.16,"l":1.15,"n":16,"o":1.16,"t":"2026-09-24T15:45:00Z","v":2063,"vw":1.155432},{"c":1.155,"h":1.155,"l":1.15,"n":30,"o":1.15,"t":"2026-09-24T16:00:00Z","v":3366,"vw":1.151843},{"c":1.155,"h":1.155,"l":1.15,"n":39,"o":1.155,"t":"2026-09-24T16:15:00Z","v":5289,"vw":1.152362},{"c":1.15,"h":1.155,"l":1.15,"n":27,"o":1.15,"t":"2026-09-24T16:30:00Z","v":9426,"vw":1.154473},{"c":1.15,"h":1.155,"l":1.15,"n":12,"o":1.155,"t":"2026-09-24T16:45:00Z","v":673,"vw":1.150921},{"c":1.15,"h":1.1599,"l":1.15,"n":13,"o":1.15,"t":"2026-09-24T17:00:00Z","v":827,"vw":1.151863},{"c":1.15,"h":1.15,"l":1.15,"n":14,"o":1.15,"t":"2026-09-24T17:15:00Z","v":942,"vw":1.15},{"c":1.155,"h":1.155,"l":1.15,"n":12,"o":1.15,"t":"2026-09-24T17:30:00Z","v":712,"vw":1.153333},{"c":1.1599,"h":1.1599,"l":1.15,"n":4,"o":1.15,"t":"2026-09-24T17:45:00Z","v":600,"vw":1.156617},{"c":1.16,"h":1.16,"l":1.155,"n":14,"o":1.1599,"t":"2026-09-24T18:00:00Z","v":20001,"vw":1.159922},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-09-24T18:15:00Z","v":100,"vw":1.165},{"c":1.17,"h":1.17,"l":1.17,"n":15,"o":1.17,"t":"2026-09-24T18:30:00Z","v":2182,"vw":1.17},{"c":1.165,"h":1.17,"l":1.165,"n":42,"o":1.17,"t":"2026-09-24T18:45:00Z","v":5874,"vw":1.169779},{"c":1.175,"h":1.1799,"l":1.165,"n":29,"o":1.165,"t":"2026-09-24T19:00:00Z","v":24806,"vw":1.176298},{"c":1.175,"h":1.1764,"l":1.17,"n":15,"o":1.175,"t":"2026-09-24T19:15:00Z","v":1135,"vw":1.173089},{"c":1.17,"h":1.18,"l":1.17,"n":18,"o":1.17,"t":"2026-09-24T19:30:00Z","v":3250,"vw":1.174163},{"c":1.165,"h":1.175,"l":1.165,"n":74,"o":1.17,"t":"2026-09-24T19:45:00Z","v":9339,"vw":1.169368},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-24T20:00:00Z","v":812,"vw":1.17},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-09-25T08:00:00Z","v":120,"vw":1.13},{"c":1.175,"h":1.18,"l":1.17,"n":40,"o":1.17,"t":"2026-09-25T13:30:00Z","v":13761,"vw":1.176235},{"c":1.1796,"h":1.18,"l":1.175,"n":22,"o":1.18,"t":"2026-09-25T13:45:00Z","v":5657,"vw":1.179595},{"c":1.1715,"h":1.175,"l":1.1715,"n":3,"o":1.175,"t":"2026-09-25T14:00:00Z","v":300,"vw":1.173763},{"c":1.175,"h":1.1799,"l":1.175,"n":2,"o":1.1799,"t":"2026-09-25T14:15:00Z","v":4600,"vw":1.175639},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-09-25T14:30:00Z","v":1000,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":6,"o":1.175,"t":"2026-09-25T15:00:00Z","v":900,"vw":1.175},{"c":1.175,"h":1.18,"l":1.175,"n":11,"o":1.175,"t":"2026-09-25T15:15:00Z","v":6804,"vw":1.175448},{"c":1.17,"h":1.18,"l":1.17,"n":96,"o":1.1701,"t":"2026-09-25T15:30:00Z","v":26839,"vw":1.177662},{"c":1.175,"h":1.18,"l":1.17,"n":34,"o":1.175,"t":"2026-09-25T15:45:00Z","v":12760,"vw":1.176125},{"c":1.18,"h":1.18,"l":1.175,"n":24,"o":1.175,"t":"2026-09-25T16:00:00Z","v":14186,"vw":1.175657},{"c":1.1837,"h":1.1837,"l":1.1837,"n":1,"o":1.1837,"t":"2026-09-25T16:30:00Z","v":100,"vw":1.1837},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-25T18:00:00Z","v":900,"vw":1.18},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-09-25T18:15:00Z","v":116,"vw":1.185},{"c":1.185,"h":1.1899,"l":1.185,"n":2,"o":1.1899,"t":"2026-09-25T18:30:00Z","v":1500,"vw":1.188267},{"c":1.185,"h":1.185,"l":1.18,"n":10,"o":1.185,"t":"2026-09-25T18:45:00Z","v":15650,"vw":1.184425},{"c":1.1815,"h":1.1815,"l":1.1815,"n":5,"o":1.1815,"t":"2026-09-25T19:15:00Z","v":3613,"vw":1.1815},{"c":1.185,"h":1.185,"l":1.1802,"n":3,"o":1.1802,"t":"2026-09-25T19:30:00Z","v":2104,"vw":1.180435},{"c":1.185,"h":1.185,"l":1.18,"n":27,"o":1.185,"t":"2026-09-25T19:45:00Z","v":15205,"vw":1.182189},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-09-25T20:00:00Z","v":5253,"vw":1.18},{"c":1.18,"h":1.19,"l":1.16,"n":95,"o":1.18,"t":"2026-09-28T13:30:00Z","v":28927,"vw":1.177831},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-09-28T13:45:00Z","v":300,"vw":1.18},{"c":1.185,"h":1.185,"l":1.18,"n":13,"o":1.1815,"t":"2026-09-28T14:00:00Z","v":2913,"vw":1.184685},{"c":1.175,"h":1.18,"l":1.175,"n":9,"o":1.18,"t":"2026-09-28T14:45:00Z","v":6897,"vw":1.177442},{"c":1.175,"h":1.18,"l":1.165,"n":34,"o":1.175,"t":"2026-09-28T15:15:00Z","v":14451,"vw":1.174979},{"c":1.19,"h":1.19,"l":1.18,"n":8,"o":1.1815,"t":"2026-09-28T15:30:00Z","v":5377,"vw":1.188812},{"c":1.1899,"h":1.1899,"l":1.185,"n":6,"o":1.185,"t":"2026-09-28T15:45:00Z","v":1259,"vw":1.189083},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-09-28T16:00:00Z","v":356,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-09-28T16:30:00Z","v":102,"vw":1.18},{"c":1.18,"h":1.19,"l":1.18,"n":47,"o":1.185,"t":"2026-09-28T16:45:00Z","v":9791,"vw":1.185919},{"c":1.19,"h":1.195,"l":1.185,"n":40,"o":1.185,"t":"2026-09-28T17:00:00Z","v":19048,"vw":1.187007},{"c":1.2,"h":1.2,"l":1.19,"n":56,"o":1.19,"t":"2026-09-28T17:15:00Z","v":37608,"vw":1.198916},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-09-28T17:30:00Z","v":107,"vw":1.19},{"c":1.1937,"h":1.1937,"l":1.19,"n":12,"o":1.19,"t":"2026-09-28T17:45:00Z","v":712,"vw":1.190617},{"c":1.19,"h":1.19,"l":1.19,"n":8,"o":1.19,"t":"2026-09-28T18:15:00Z","v":351,"vw":1.19},{"c":1.195,"h":1.195,"l":1.195,"n":4,"o":1.195,"t":"2026-09-28T18:30:00Z","v":461,"vw":1.195},{"c":1.2,"h":1.2,"l":1.19,"n":25,"o":1.19,"t":"2026-09-28T18:45:00Z","v":4229,"vw":1.197067},{"c":1.205,"h":1.21,"l":1.2,"n":27,"o":1.2091,"t":"2026-09-28T19:00:00Z","v":12171,"vw":1.206018},{"c":1.2,"h":1.2,"l":1.2,"n":6,"o":1.2,"t":"2026-09-28T19:15:00Z","v":206,"vw":1.2},{"c":1.195,"h":1.195,"l":1.19,"n":42,"o":1.19,"t":"2026-09-28T19:30:00Z","v":11718,"vw":1.194777},{"c":1.19,"h":1.2,"l":1.18,"n":186,"o":1.195,"t":"2026-09-28T19:45:00Z","v":15656,"vw":1.193508},{"c":1.19,"h":1.19,"l":1.19,"n":4,"o":1.19,"t":"2026-09-28T20:00:00Z","v":5482,"vw":1.19},{"c":1.19,"h":1.2,"l":1.19,"n":9,"o":1.2,"t":"2026-09-29T13:30:00Z","v":1725,"vw":1.199412},{"c":1.2099,"h":1.2099,"l":1.2099,"n":1,"o":1.2099,"t":"2026-09-29T14:00:00Z","v":100,"vw":1.2099},{"c":1.195,"h":1.2003,"l":1.195,"n":39,"o":1.2003,"t":"2026-09-29T14:15:00Z","v":13041,"vw":1.199414},{"c":1.1915,"h":1.1915,"l":1.1915,"n":1,"o":1.1915,"t":"2026-09-29T14:45:00Z","v":100,"vw":1.1915},{"c":1.19,"h":1.1907,"l":1.19,"n":15,"o":1.19,"t":"2026-09-29T15:00:00Z","v":1361,"vw":1.190151},{"c":1.185,"h":1.1899,"l":1.18,"n":72,"o":1.18,"t":"2026-09-29T15:30:00Z","v":23776,"vw":1.185414},{"c":1.18,"h":1.19,"l":1.18,"n":7,"o":1.185,"t":"2026-09-29T15:45:00Z","v":1564,"vw":1.185185},{"c":1.1829,"h":1.1829,"l":1.1829,"n":2,"o":1.1829,"t":"2026-09-29T16:30:00Z","v":105,"vw":1.1829},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-09-29T16:45:00Z","v":100,"vw":1.185},{"c":1.1829,"h":1.185,"l":1.18,"n":7,"o":1.185,"t":"2026-09-29T17:00:00Z","v":1730,"vw":1.183016},{"c":1.17,"h":1.18,"l":1.17,"n":8,"o":1.18,"t":"2026-09-29T17:15:00Z","v":1641,"vw":1.179343},{"c":1.17,"h":1.175,"l":1.17,"n":4,"o":1.175,"t":"2026-09-29T18:15:00Z","v":5303,"vw":1.174718},{"c":1.18,"h":1.18,"l":1.17,"n":7,"o":1.1701,"t":"2026-09-29T18:30:00Z","v":2855,"vw":1.17271},{"c":1.175,"h":1.1799,"l":1.17,"n":13,"o":1.1799,"t":"2026-09-29T19:30:00Z","v":6008,"vw":1.178816},{"c":1.18,"h":1.18,"l":1.17,"n":18,"o":1.175,"t":"2026-09-29T19:45:00Z","v":5557,"vw":1.178074},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-29T20:00:00Z","v":594,"vw":1.17},{"c":1.18,"h":1.1876,"l":1.17,"n":7,"o":1.17,"t":"2026-09-30T13:30:00Z","v":1627,"vw":1.179624},{"c":1.18,"h":1.185,"l":1.18,"n":5,"o":1.185,"t":"2026-09-30T13:45:00Z","v":483,"vw":1.182912},{"c":1.17,"h":1.1709,"l":1.17,"n":6,"o":1.1709,"t":"2026-09-30T14:15:00Z","v":262,"vw":1.17054},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-09-30T15:00:00Z","v":1859,"vw":1.17},{"c":1.17,"h":1.1701,"l":1.17,"n":2,"o":1.1701,"t":"2026-09-30T15:30:00Z","v":1700,"vw":1.170094},{"c":1.1715,"h":1.175,"l":1.17,"n":10,"o":1.175,"t":"2026-09-30T16:00:00Z","v":9000,"vw":1.170465},{"c":1.165,"h":1.175,"l":1.165,"n":49,"o":1.175,"t":"2026-09-30T16:15:00Z","v":20810,"vw":1.168512},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-30T16:30:00Z","v":202,"vw":1.17},{"c":1.17,"h":1.17,"l":1.1601,"n":2,"o":1.1601,"t":"2026-09-30T16:45:00Z","v":295,"vw":1.163456},{"c":1.16,"h":1.17,"l":1.16,"n":8,"o":1.17,"t":"2026-09-30T17:00:00Z","v":5417,"vw":1.168483},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-30T18:00:00Z","v":4203,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-30T18:45:00Z","v":1302,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-30T19:00:00Z","v":225,"vw":1.16},{"c":1.16,"h":1.17,"l":1.16,"n":2,"o":1.17,"t":"2026-09-30T19:15:00Z","v":600,"vw":1.168333},{"c":1.18,"h":1.18,"l":1.16,"n":20,"o":1.17,"t":"2026-09-30T19:45:00Z","v":4601,"vw":1.170239},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-09-30T20:00:00Z","v":2202,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-01T11:00:00Z","v":600,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-01T11:15:00Z","v":400,"vw":1.16},{"c":1.1598,"h":1.1598,"l":1.1598,"n":1,"o":1.1598,"t":"2026-10-01T12:45:00Z","v":2000,"vw":1.1598},{"c":1.15,"h":1.16,"l":1.15,"n":20,"o":1.16,"t":"2026-10-01T13:15:00Z","v":2049,"vw":1.159413},{"c":1.151,"h":1.17,"l":1.151,"n":39,"o":1.17,"t":"2026-10-01T13:30:00Z","v":19134,"vw":1.158795},{"c":1.145,"h":1.16,"l":1.14,"n":33,"o":1.16,"t":"2026-10-01T14:00:00Z","v":19257,"vw":1.149881},{"c":1.14,"h":1.1499,"l":1.14,"n":8,"o":1.1499,"t":"2026-10-01T14:15:00Z","v":510,"vw":1.141957},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-10-01T14:30:00Z","v":2341,"vw":1.14},{"c":1.14,"h":1.145,"l":1.14,"n":5,"o":1.145,"t":"2026-10-01T14:45:00Z","v":2288,"vw":1.142205},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-01T15:00:00Z","v":200,"vw":1.145},{"c":1.135,"h":1.145,"l":1.13,"n":21,"o":1.145,"t":"2026-10-01T15:15:00Z","v":7810,"vw":1.138747},{"c":1.135,"h":1.1399,"l":1.12,"n":61,"o":1.13,"t":"2026-10-01T15:30:00Z","v":8451,"vw":1.132765},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-01T15:45:00Z","v":700,"vw":1.13},{"c":1.135,"h":1.135,"l":1.135,"n":1,"o":1.135,"t":"2026-10-01T16:15:00Z","v":1000,"vw":1.135},{"c":1.1299,"h":1.13,"l":1.12,"n":32,"o":1.13,"t":"2026-10-01T17:00:00Z","v":5637,"vw":1.129409},{"c":1.12,"h":1.13,"l":1.12,"n":14,"o":1.13,"t":"2026-10-01T17:15:00Z","v":6945,"vw":1.128235},{"c":1.12,"h":1.13,"l":1.12,"n":11,"o":1.12,"t":"2026-10-01T17:30:00Z","v":5702,"vw":1.128928},{"c":1.125,"h":1.125,"l":1.12,"n":8,"o":1.12,"t":"2026-10-01T17:45:00Z","v":1685,"vw":1.124375},{"c":1.125,"h":1.1292,"l":1.1227,"n":10,"o":1.1227,"t":"2026-10-01T18:00:00Z","v":1400,"vw":1.125736},{"c":1.12,"h":1.128,"l":1.12,"n":7,"o":1.128,"t":"2026-10-01T18:15:00Z","v":972,"vw":1.123687},{"c":1.12,"h":1.12,"l":1.12,"n":7,"o":1.12,"t":"2026-10-01T18:30:00Z","v":654,"vw":1.12},{"c":1.125,"h":1.125,"l":1.12,"n":6,"o":1.12,"t":"2026-10-01T18:45:00Z","v":1600,"vw":1.122813},{"c":1.12,"h":1.125,"l":1.12,"n":19,"o":1.12,"t":"2026-10-01T19:00:00Z","v":1381,"vw":1.122076},{"c":1.1283,"h":1.1283,"l":1.12,"n":24,"o":1.12,"t":"2026-10-01T19:15:00Z","v":1774,"vw":1.124882},{"c":1.125,"h":1.125,"l":1.12,"n":13,"o":1.12,"t":"2026-10-01T19:30:00Z","v":900,"vw":1.122201},{"c":1.12,"h":1.13,"l":1.12,"n":50,"o":1.125,"t":"2026-10-01T19:45:00Z","v":7639,"vw":1.125726},{"c":1.12,"h":1.12,"l":1.12,"n":5,"o":1.12,"t":"2026-10-01T20:00:00Z","v":684,"vw":1.12},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-01T23:30:00Z","v":102,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-02T12:30:00Z","v":239,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-02T13:15:00Z","v":5002,"vw":1.13},{"c":1.105,"h":1.115,"l":1.1,"n":47,"o":1.11,"t":"2026-10-02T13:30:00Z","v":58010,"vw":1.109414},{"c":1.1,"h":1.1,"l":1.09,"n":51,"o":1.1,"t":"2026-10-02T13:45:00Z","v":15236,"vw":1.099132},{"c":1.1,"h":1.11,"l":1.09,"n":42,"o":1.1,"t":"2026-10-02T14:00:00Z","v":13179,"vw":1.098701},{"c":1.1051,"h":1.1051,"l":1.095,"n":26,"o":1.1,"t":"2026-10-02T14:15:00Z","v":2596,"vw":1.099789},{"c":1.105,"h":1.105,"l":1.105,"n":1,"o":1.105,"t":"2026-10-02T14:30:00Z","v":1000,"vw":1.105},{"c":1.1,"h":1.12,"l":1.1,"n":9,"o":1.105,"t":"2026-10-02T14:45:00Z","v":435,"vw":1.108077},{"c":1.0924,"h":1.11,"l":1.09,"n":14,"o":1.1021,"t":"2026-10-02T15:00:00Z","v":2439,"vw":1.103456},{"c":1.0999,"h":1.1,"l":1.09,"n":25,"o":1.09,"t":"2026-10-02T15:15:00Z","v":6825,"vw":1.098775},{"c":1.1,"h":1.1,"l":1.09,"n":22,"o":1.09,"t":"2026-10-02T15:30:00Z","v":1538,"vw":1.098867},{"c":1.1,"h":1.105,"l":1.1,"n":7,"o":1.105,"t":"2026-10-02T15:45:00Z","v":1740,"vw":1.104412},{"c":1.12,"h":1.12,"l":1.1,"n":330,"o":1.1,"t":"2026-10-02T16:00:00Z","v":41664,"vw":1.109248},{"c":1.11,"h":1.12,"l":1.11,"n":14,"o":1.12,"t":"2026-10-02T16:15:00Z","v":20854,"vw":1.119927},{"c":1.11,"h":1.12,"l":1.1,"n":211,"o":1.115,"t":"2026-10-02T16:30:00Z","v":47472,"vw":1.107842},{"c":1.12,"h":1.12,"l":1.1,"n":94,"o":1.1,"t":"2026-10-02T16:45:00Z","v":28521,"vw":1.108076},{"c":1.12,"h":1.12,"l":1.1199,"n":54,"o":1.12,"t":"2026-10-02T17:00:00Z","v":2139,"vw":1.119955},{"c":1.12,"h":1.12,"l":1.12,"n":6,"o":1.12,"t":"2026-10-02T17:15:00Z","v":226,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":5,"o":1.12,"t":"2026-10-02T17:30:00Z","v":314,"vw":1.12},{"c":1.12,"h":1.12,"l":1.11,"n":9,"o":1.12,"t":"2026-10-02T17:45:00Z","v":429,"vw":1.1162},{"c":1.1,"h":1.12,"l":1.1,"n":24,"o":1.11,"t":"2026-10-02T18:00:00Z","v":17535,"vw":1.117446},{"c":1.1,"h":1.1,"l":1.1,"n":4,"o":1.1,"t":"2026-10-02T18:15:00Z","v":217,"vw":1.1},{"c":1.09,"h":1.1,"l":1.09,"n":16,"o":1.1,"t":"2026-10-02T18:30:00Z","v":596,"vw":1.096},{"c":1.1,"h":1.1199,"l":1.09,"n":16,"o":1.09,"t":"2026-10-02T18:45:00Z","v":1809,"vw":1.109096},{"c":1.09,"h":1.11,"l":1.09,"n":16,"o":1.1,"t":"2026-10-02T19:00:00Z","v":779,"vw":1.102857},{"c":1.11,"h":1.12,"l":1.1,"n":237,"o":1.1,"t":"2026-10-02T19:15:00Z","v":39913,"vw":1.11089},{"c":1.1,"h":1.105,"l":1.09,"n":17,"o":1.09,"t":"2026-10-02T19:30:00Z","v":1003,"vw":1.09625},{"c":1.1385,"h":1.14,"l":1.1,"n":127,"o":1.1,"t":"2026-10-02T19:45:00Z","v":23270,"vw":1.12358},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-02T20:00:00Z","v":1564,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":7,"o":1.15,"t":"2026-10-05T13:30:00Z","v":5257,"vw":1.15},{"c":1.1561,"h":1.16,"l":1.1499,"n":26,"o":1.1599,"t":"2026-10-05T13:45:00Z","v":9611,"vw":1.159011},{"c":1.16,"h":1.18,"l":1.145,"n":94,"o":1.16,"t":"2026-10-05T14:00:00Z","v":49794,"vw":1.157098},{"c":1.175,"h":1.175,"l":1.14,"n":40,"o":1.16,"t":"2026-10-05T14:15:00Z","v":32298,"vw":1.149243},{"c":1.16,"h":1.17,"l":1.16,"n":9,"o":1.17,"t":"2026-10-05T14:30:00Z","v":1321,"vw":1.161875},{"c":1.16,"h":1.17,"l":1.13,"n":12,"o":1.16,"t":"2026-10-05T14:45:00Z","v":8513,"vw":1.156162},{"c":1.155,"h":1.18,"l":1.155,"n":32,"o":1.1626,"t":"2026-10-05T15:00:00Z","v":42784,"vw":1.16933},{"c":1.16,"h":1.18,"l":1.16,"n":75,"o":1.1799,"t":"2026-10-05T15:15:00Z","v":13582,"vw":1.177186},{"c":1.175,"h":1.175,"l":1.1664,"n":3,"o":1.1664,"t":"2026-10-05T15:30:00Z","v":5112,"vw":1.166569},{"c":1.175,"h":1.175,"l":1.175,"n":3,"o":1.175,"t":"2026-10-05T15:45:00Z","v":209,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-10-05T16:00:00Z","v":100,"vw":1.175},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-05T16:15:00Z","v":417,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-05T16:45:00Z","v":200,"vw":1.16},{"c":1.16,"h":1.1608,"l":1.16,"n":8,"o":1.1608,"t":"2026-10-05T17:00:00Z","v":16755,"vw":1.160239},{"c":1.1815,"h":1.19,"l":1.158,"n":129,"o":1.158,"t":"2026-10-05T17:15:00Z","v":55410,"vw":1.169556},{"c":1.17,"h":1.18,"l":1.17,"n":17,"o":1.18,"t":"2026-10-05T17:30:00Z","v":1685,"vw":1.174545},{"c":1.175,"h":1.18,"l":1.175,"n":6,"o":1.175,"t":"2026-10-05T17:45:00Z","v":474,"vw":1.17642},{"c":1.175,"h":1.175,"l":1.175,"n":6,"o":1.175,"t":"2026-10-05T18:00:00Z","v":329,"vw":1.175},{"c":1.185,"h":1.185,"l":1.175,"n":29,"o":1.175,"t":"2026-10-05T18:15:00Z","v":11234,"vw":1.176118},{"c":1.185,"h":1.19,"l":1.17,"n":144,"o":1.1892,"t":"2026-10-05T18:30:00Z","v":66561,"vw":1.183875},{"c":1.185,"h":1.19,"l":1.18,"n":50,"o":1.185,"t":"2026-10-05T18:45:00Z","v":29229,"vw":1.187828},{"c":1.175,"h":1.185,"l":1.175,"n":36,"o":1.185,"t":"2026-10-05T19:00:00Z","v":5031,"vw":1.180114},{"c":1.16,"h":1.17,"l":1.15,"n":33,"o":1.17,"t":"2026-10-05T19:15:00Z","v":21740,"vw":1.162586},{"c":1.18,"h":1.18,"l":1.15,"n":114,"o":1.16,"t":"2026-10-05T19:30:00Z","v":71875,"vw":1.172771},{"c":1.17,"h":1.18,"l":1.16,"n":434,"o":1.17,"t":"2026-10-05T19:45:00Z","v":121479,"vw":1.171526},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-05T20:00:00Z","v":11506,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-05T20:30:00Z","v":100,"vw":1.17},{"c":1.16,"h":1.1676,"l":1.16,"n":2,"o":1.1676,"t":"2026-10-05T21:00:00Z","v":425,"vw":1.165365},{"c":1.12,"h":1.18,"l":1.12,"n":18,"o":1.16,"t":"2026-10-06T13:30:00Z","v":3773,"vw":1.15552},{"c":1.14,"h":1.14,"l":1.13,"n":12,"o":1.13,"t":"2026-10-06T13:45:00Z","v":1003,"vw":1.137},{"c":1.14,"h":1.16,"l":1.14,"n":19,"o":1.16,"t":"2026-10-06T14:00:00Z","v":5877,"vw":1.145517},{"c":1.12,"h":1.14,"l":1.12,"n":11,"o":1.14,"t":"2026-10-06T14:15:00Z","v":1651,"vw":1.132732},{"c":1.12,"h":1.14,"l":1.12,"n":12,"o":1.12,"t":"2026-10-06T14:30:00Z","v":1650,"vw":1.127879},{"c":1.11,"h":1.125,"l":1.11,"n":17,"o":1.12,"t":"2026-10-06T14:45:00Z","v":2157,"vw":1.1195},{"c":1.13,"h":1.14,"l":1.11,"n":35,"o":1.11,"t":"2026-10-06T15:00:00Z","v":2974,"vw":1.124387},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-06T15:15:00Z","v":400,"vw":1.12},{"c":1.13,"h":1.13,"l":1.12,"n":13,"o":1.12,"t":"2026-10-06T15:30:00Z","v":1122,"vw":1.127273},{"c":1.11,"h":1.13,"l":1.11,"n":51,"o":1.13,"t":"2026-10-06T15:45:00Z","v":12790,"vw":1.124615},{"c":1.11,"h":1.115,"l":1.11,"n":26,"o":1.115,"t":"2026-10-06T16:00:00Z","v":5337,"vw":1.112166},{"c":1.11,"h":1.115,"l":1.1,"n":61,"o":1.11,"t":"2026-10-06T16:15:00Z","v":11144,"vw":1.109754},{"c":1.1,"h":1.115,"l":1.1,"n":14,"o":1.11,"t":"2026-10-06T16:30:00Z","v":4404,"vw":1.113622},{"c":1.11,"h":1.11,"l":1.1,"n":34,"o":1.1,"t":"2026-10-06T16:45:00Z","v":6418,"vw":1.105218},{"c":1.1,"h":1.1192,"l":1.1,"n":13,"o":1.1192,"t":"2026-10-06T17:00:00Z","v":5096,"vw":1.110129},{"c":1.1,"h":1.105,"l":1.1,"n":15,"o":1.1,"t":"2026-10-06T17:15:00Z","v":1403,"vw":1.100357},{"c":1.1,"h":1.105,"l":1.1,"n":16,"o":1.1,"t":"2026-10-06T17:30:00Z","v":1352,"vw":1.100769},{"c":1.1,"h":1.11,"l":1.1,"n":17,"o":1.1,"t":"2026-10-06T17:45:00Z","v":1424,"vw":1.100769},{"c":1.1,"h":1.1099,"l":1.1,"n":12,"o":1.1,"t":"2026-10-06T18:00:00Z","v":1820,"vw":1.100584},{"c":1.1,"h":1.11,"l":1.1,"n":14,"o":1.1,"t":"2026-10-06T18:15:00Z","v":2313,"vw":1.104413},{"c":1.1,"h":1.105,"l":1.1,"n":12,"o":1.1,"t":"2026-10-06T18:30:00Z","v":1200,"vw":1.100417},{"c":1.1,"h":1.1098,"l":1.1,"n":30,"o":1.1,"t":"2026-10-06T18:45:00Z","v":10381,"vw":1.100097},{"c":1.1,"h":1.105,"l":1.1,"n":9,"o":1.1,"t":"2026-10-06T19:00:00Z","v":1495,"vw":1.101939},{"c":1.1099,"h":1.11,"l":1.1,"n":87,"o":1.1,"t":"2026-10-06T19:15:00Z","v":14294,"vw":1.107988},{"c":1.115,"h":1.115,"l":1.11,"n":27,"o":1.11,"t":"2026-10-06T19:30:00Z","v":4450,"vw":1.111699},{"c":1.11,"h":1.12,"l":1.11,"n":27,"o":1.115,"t":"2026-10-06T19:45:00Z","v":7553,"vw":1.114274},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-06T20:00:00Z","v":447,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-07T13:30:00Z","v":103,"vw":1.1},{"c":1.104,"h":1.104,"l":1.104,"n":1,"o":1.104,"t":"2026-10-07T13:45:00Z","v":1000,"vw":1.104},{"c":1.11,"h":1.11,"l":1.11,"n":7,"o":1.11,"t":"2026-10-07T14:00:00Z","v":505,"vw":1.11},{"c":1.1,"h":1.11,"l":1.1,"n":17,"o":1.11,"t":"2026-10-07T14:15:00Z","v":9104,"vw":1.109402},{"c":1.095,"h":1.11,"l":1.09,"n":19,"o":1.1,"t":"2026-10-07T14:30:00Z","v":7594,"vw":1.107418},{"c":1.08,"h":1.0987,"l":1.08,"n":43,"o":1.09,"t":"2026-10-07T14:45:00Z","v":20512,"vw":1.089989},{"c":1.07,"h":1.085,"l":1.07,"n":50,"o":1.085,"t":"2026-10-07T15:00:00Z","v":33581,"vw":1.080323},{"c":1.07,"h":1.085,"l":1.07,"n":43,"o":1.075,"t":"2026-10-07T15:15:00Z","v":5711,"vw":1.077903},{"c":1.07,"h":1.0713,"l":1.07,"n":9,"o":1.07,"t":"2026-10-07T15:30:00Z","v":9274,"vw":1.070017},{"c":1.07,"h":1.08,"l":1.07,"n":5,"o":1.07,"t":"2026-10-07T15:45:00Z","v":700,"vw":1.071429},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-10-07T16:00:00Z","v":300,"vw":1.07},{"c":1.065,"h":1.075,"l":1.065,"n":33,"o":1.07,"t":"2026-10-07T16:15:00Z","v":16785,"vw":1.069939},{"c":1.055,"h":1.0623,"l":1.055,"n":52,"o":1.06,"t":"2026-10-07T16:30:00Z","v":36448,"vw":1.060033},{"c":1.055,"h":1.06,"l":1.05,"n":21,"o":1.05,"t":"2026-10-07T16:45:00Z","v":11195,"vw":1.055663},{"c":1.05,"h":1.0596,"l":1.05,"n":14,"o":1.055,"t":"2026-10-07T17:00:00Z","v":5502,"vw":1.055481},{"c":1.065,"h":1.065,"l":1.05,"n":98,"o":1.055,"t":"2026-10-07T17:15:00Z","v":44526,"vw":1.057452},{"c":1.0685,"h":1.0699,"l":1.05,"n":29,"o":1.065,"t":"2026-10-07T17:30:00Z","v":7701,"vw":1.06114},{"c":1.05,"h":1.06,"l":1.05,"n":4,"o":1.06,"t":"2026-10-07T17:45:00Z","v":518,"vw":1.056139},{"c":1.05,"h":1.0699,"l":1.05,"n":33,"o":1.06,"t":"2026-10-07T18:00:00Z","v":7279,"vw":1.061006},{"c":1.06,"h":1.0699,"l":1.06,"n":6,"o":1.0699,"t":"2026-10-07T18:15:00Z","v":1275,"vw":1.064125},{"c":1.05,"h":1.0682,"l":1.05,"n":10,"o":1.06,"t":"2026-10-07T18:30:00Z","v":3082,"vw":1.064708},{"c":1.05,"h":1.0699,"l":1.05,"n":16,"o":1.06,"t":"2026-10-07T18:45:00Z","v":18656,"vw":1.060212},{"c":1.05,"h":1.06,"l":1.05,"n":31,"o":1.055,"t":"2026-10-07T19:00:00Z","v":4806,"vw":1.057769},{"c":1.0599,"h":1.0599,"l":1.05,"n":11,"o":1.05,"t":"2026-10-07T19:15:00Z","v":2036,"vw":1.056313},{"c":1.05,"h":1.055,"l":1.05,"n":26,"o":1.05,"t":"2026-10-07T19:30:00Z","v":6307,"vw":1.051655},{"c":1.05,"h":1.06,"l":1.05,"n":66,"o":1.05,"t":"2026-10-07T19:45:00Z","v":8288,"vw":1.051034},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-07T20:00:00Z","v":5390,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-08T13:15:00Z","v":610,"vw":1.05},{"c":1.05,"h":1.07,"l":1.05,"n":17,"o":1.05,"t":"2026-10-08T13:30:00Z","v":5895,"vw":1.052074},{"c":1.05,"h":1.07,"l":1.05,"n":8,"o":1.05,"t":"2026-10-08T13:45:00Z","v":910,"vw":1.056264},{"c":1.05,"h":1.0588,"l":1.05,"n":9,"o":1.05,"t":"2026-10-08T14:00:00Z","v":800,"vw":1.051986},{"c":1.06,"h":1.06,"l":1.04,"n":20,"o":1.05,"t":"2026-10-08T14:15:00Z","v":21785,"vw":1.051236},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-08T14:30:00Z","v":202,"vw":1.04},{"c":1.04,"h":1.045,"l":1.04,"n":7,"o":1.04,"t":"2026-10-08T14:45:00Z","v":1600,"vw":1.043125},{"c":1.04,"h":1.0463,"l":1.04,"n":13,"o":1.04,"t":"2026-10-08T15:00:00Z","v":10004,"vw":1.040793},{"c":1.04,"h":1.04,"l":1.04,"n":8,"o":1.04,"t":"2026-10-08T15:15:00Z","v":693,"vw":1.04},{"c":1.035,"h":1.04,"l":1.03,"n":107,"o":1.04,"t":"2026-10-08T15:30:00Z","v":46953,"vw":1.037286},{"c":1.05,"h":1.055,"l":1.035,"n":95,"o":1.045,"t":"2026-10-08T15:45:00Z","v":11334,"vw":1.044995},{"c":1.05,"h":1.06,"l":1.05,"n":47,"o":1.0598,"t":"2026-10-08T16:00:00Z","v":2987,"vw":1.059478},{"c":1.05,"h":1.0501,"l":1.05,"n":4,"o":1.05,"t":"2026-10-08T16:30:00Z","v":3300,"vw":1.050091},{"c":1.06,"h":1.065,"l":1.05,"n":43,"o":1.06,"t":"2026-10-08T16:45:00Z","v":14969,"vw":1.056964},{"c":1.06,"h":1.06,"l":1.055,"n":23,"o":1.06,"t":"2026-10-08T17:00:00Z","v":6340,"vw":1.059341},{"c":1.07,"h":1.07,"l":1.065,"n":18,"o":1.065,"t":"2026-10-08T17:15:00Z","v":4998,"vw":1.069892},{"c":1.065,"h":1.07,"l":1.06,"n":4,"o":1.07,"t":"2026-10-08T17:30:00Z","v":1500,"vw":1.066},{"c":1.05,"h":1.0799,"l":1.05,"n":5,"o":1.078,"t":"2026-10-08T17:45:00Z","v":7300,"vw":1.076781},{"c":1.07,"h":1.08,"l":1.06,"n":17,"o":1.08,"t":"2026-10-08T18:00:00Z","v":18947,"vw":1.074307},{"c":1.08,"h":1.09,"l":1.075,"n":71,"o":1.075,"t":"2026-10-08T18:15:00Z","v":14483,"vw":1.082257},{"c":1.0878,"h":1.09,"l":1.08,"n":10,"o":1.09,"t":"2026-10-08T18:30:00Z","v":12100,"vw":1.089653},{"c":1.09,"h":1.09,"l":1.075,"n":29,"o":1.08,"t":"2026-10-08T19:00:00Z","v":5148,"vw":1.079289},{"c":1.07,"h":1.08,"l":1.07,"n":16,"o":1.075,"t":"2026-10-08T19:15:00Z","v":1806,"vw":1.075333},{"c":1.08,"h":1.09,"l":1.07,"n":93,"o":1.07,"t":"2026-10-08T19:30:00Z","v":31486,"vw":1.076678},{"c":1.08,"h":1.0801,"l":1.07,"n":50,"o":1.08,"t":"2026-10-08T19:45:00Z","v":8139,"vw":1.078718},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-08T20:00:00Z","v":3017,"vw":1.08},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-09T11:00:00Z","v":143,"vw":1.03},{"c":1.08,"h":1.08,"l":1.07,"n":26,"o":1.08,"t":"2026-10-09T13:30:00Z","v":22902,"vw":1.079956},{"c":1.08,"h":1.0899,"l":1.0711,"n":23,"o":1.0711,"t":"2026-10-09T13:45:00Z","v":3950,"vw":1.077413},{"c":1.08,"h":1.08,"l":1.0715,"n":8,"o":1.08,"t":"2026-10-09T14:00:00Z","v":1350,"vw":1.074769},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T14:15:00Z","v":900,"vw":1.08},{"c":1.0828,"h":1.0828,"l":1.0828,"n":1,"o":1.0828,"t":"2026-10-09T14:30:00Z","v":100,"vw":1.0828},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-09T14:45:00Z","v":300,"vw":1.08},{"c":1.08,"h":1.08,"l":1.078,"n":2,"o":1.078,"t":"2026-10-09T15:15:00Z","v":350,"vw":1.078857},{"c":1.08,"h":1.08,"l":1.08,"n":8,"o":1.08,"t":"2026-10-09T16:00:00Z","v":4390,"vw":1.08},{"c":1.0714,"h":1.075,"l":1.07,"n":3,"o":1.075,"t":"2026-10-09T16:15:00Z","v":500,"vw":1.07156},{"c":1.075,"h":1.075,"l":1.07,"n":3,"o":1.07,"t":"2026-10-09T16:30:00Z","v":1800,"vw":1.074254},{"c":1.075,"h":1.075,"l":1.07,"n":4,"o":1.0716,"t":"2026-10-09T16:45:00Z","v":1000,"vw":1.07166},{"c":1.08,"h":1.08,"l":1.07,"n":14,"o":1.07,"t":"2026-10-09T17:00:00Z","v":5400,"vw":1.079582},{"c":1.07,"h":1.075,"l":1.07,"n":2,"o":1.075,"t":"2026-10-09T17:15:00Z","v":300,"vw":1.073333},{"c":1.0702,"h":1.075,"l":1.07,"n":8,"o":1.075,"t":"2026-10-09T17:45:00Z","v":2372,"vw":1.073837},{"c":1.0713,"h":1.0713,"l":1.0713,"n":1,"o":1.0713,"t":"2026-10-09T18:15:00Z","v":216,"vw":1.0713},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T18:30:00Z","v":185,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-09T18:45:00Z","v":100,"vw":1.07},{"c":1.08,"h":1.08,"l":1.0785,"n":29,"o":1.08,"t":"2026-10-09T19:00:00Z","v":5563,"vw":1.079861},{"c":1.075,"h":1.08,"l":1.075,"n":10,"o":1.0763,"t":"2026-10-09T19:15:00Z","v":2298,"vw":1.077856},{"c":1.08,"h":1.08,"l":1.07,"n":10,"o":1.07,"t":"2026-10-09T19:30:00Z","v":1949,"vw":1.075456},{"c":1.08,"h":1.09,"l":1.075,"n":27,"o":1.085,"t":"2026-10-09T19:45:00Z","v":3950,"vw":1.082585},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T20:00:00Z","v":3676,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-12T11:00:00Z","v":300,"vw":1.08},{"c":1.08,"h":1.0999,"l":1.08,"n":5,"o":1.09,"t":"2026-10-12T13:30:00Z","v":955,"vw":1.087436},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-12T13:45:00Z","v":5308,"vw":1.09},{"c":1.0996,"h":1.0996,"l":1.08,"n":2,"o":1.08,"t":"2026-10-12T14:00:00Z","v":900,"vw":1.097422},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-12T14:15:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-12T14:30:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-12T14:45:00Z","v":100,"vw":1.08},{"c":1.095,"h":1.095,"l":1.08,"n":3,"o":1.08,"t":"2026-10-12T15:00:00Z","v":900,"vw":1.092889},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-12T15:15:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-12T15:30:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-12T15:45:00Z","v":100,"vw":1.09},{"c":1.095,"h":1.095,"l":1.09,"n":6,"o":1.09,"t":"2026-10-12T16:00:00Z","v":206,"vw":1.0925},{"c":1.1,"h":1.1,"l":1.09,"n":16,"o":1.09,"t":"2026-10-12T16:15:00Z","v":3242,"vw":1.097983},{"c":1.1006,"h":1.1006,"l":1.1006,"n":1,"o":1.1006,"t":"2026-10-12T16:45:00Z","v":250,"vw":1.1006},{"c":1.09,"h":1.0987,"l":1.09,"n":4,"o":1.09,"t":"2026-10-12T17:00:00Z","v":602,"vw":1.0958},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-12T17:30:00Z","v":158,"vw":1.09},{"c":1.0999,"h":1.0999,"l":1.09,"n":2,"o":1.09,"t":"2026-10-12T18:00:00Z","v":1100,"vw":1.099},{"c":1.095,"h":1.095,"l":1.095,"n":1,"o":1.095,"t":"2026-10-12T18:15:00Z","v":175,"vw":1.095},{"c":1.1,"h":1.1,"l":1.095,"n":12,"o":1.095,"t":"2026-10-12T18:30:00Z","v":1081,"vw":1.098067},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-12T18:45:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-12T19:00:00Z","v":100,"vw":1.09},{"c":1.0999,"h":1.0999,"l":1.08,"n":11,"o":1.09,"t":"2026-10-12T19:15:00Z","v":2419,"vw":1.089582},{"c":1.08,"h":1.1,"l":1.08,"n":44,"o":1.1,"t":"2026-10-12T19:30:00Z","v":3646,"vw":1.088674},{"c":1.08,"h":1.09,"l":1.08,"n":43,"o":1.08,"t":"2026-10-12T19:45:00Z","v":2379,"vw":1.082809},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-12T20:00:00Z","v":848,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":19,"o":1.08,"t":"2026-10-13T13:30:00Z","v":4195,"vw":1.08},{"c":1.07,"h":1.07,"l":1.065,"n":22,"o":1.07,"t":"2026-10-13T13:45:00Z","v":5541,"vw":1.068301},{"c":1.065,"h":1.07,"l":1.065,"n":14,"o":1.065,"t":"2026-10-13T14:45:00Z","v":3237,"vw":1.066422},{"c":1.07,"h":1.075,"l":1.0699,"n":24,"o":1.07,"t":"2026-10-13T15:00:00Z","v":4054,"vw":1.07088},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-13T15:15:00Z","v":101,"vw":1.07},{"c":1.0669,"h":1.07,"l":1.0669,"n":8,"o":1.07,"t":"2026-10-13T15:30:00Z","v":868,"vw":1.069053},{"c":1.07,"h":1.07,"l":1.06,"n":25,"o":1.065,"t":"2026-10-13T15:45:00Z","v":1462,"vw":1.063696},{"c":1.065,"h":1.075,"l":1.065,"n":23,"o":1.075,"t":"2026-10-13T16:00:00Z","v":8050,"vw":1.070445},{"c":1.065,"h":1.0691,"l":1.065,"n":8,"o":1.0691,"t":"2026-10-13T16:15:00Z","v":1102,"vw":1.066022},{"c":1.075,"h":1.075,"l":1.0699,"n":12,"o":1.0699,"t":"2026-10-13T16:30:00Z","v":5162,"vw":1.070007},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-10-13T16:45:00Z","v":405,"vw":1.065},{"c":1.07,"h":1.07,"l":1.0699,"n":18,"o":1.0699,"t":"2026-10-13T17:00:00Z","v":2669,"vw":1.069917},{"c":1.08,"h":1.08,"l":1.07,"n":10,"o":1.07,"t":"2026-10-13T17:15:00Z","v":584,"vw":1.072},{"c":1.08,"h":1.08,"l":1.07,"n":51,"o":1.08,"t":"2026-10-13T17:30:00Z","v":4265,"vw":1.079083},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-10-13T18:15:00Z","v":400,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-13T18:30:00Z","v":110,"vw":1.07},{"c":1.065,"h":1.065,"l":1.065,"n":6,"o":1.065,"t":"2026-10-13T19:00:00Z","v":952,"vw":1.065},{"c":1.055,"h":1.065,"l":1.055,"n":10,"o":1.065,"t":"2026-10-13T19:15:00Z","v":2271,"vw":1.059795},{"c":1.06,"h":1.065,"l":1.055,"n":15,"o":1.0599,"t":"2026-10-13T19:30:00Z","v":1843,"vw":1.059517},{"c":1.07,"h":1.07,"l":1.06,"n":14,"o":1.06,"t":"2026-10-13T19:45:00Z","v":1105,"vw":1.061641},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-13T20:00:00Z","v":1133,"vw":1.07},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-14T13:00:00Z","v":391,"vw":1.05},{"c":1.08,"h":1.08,"l":1.05,"n":6,"o":1.05,"t":"2026-10-14T13:30:00Z","v":502,"vw":1.063135},{"c":1.07,"h":1.08,"l":1.07,"n":12,"o":1.0712,"t":"2026-10-14T14:15:00Z","v":2274,"vw":1.070774},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T14:30:00Z","v":100,"vw":1.06},{"c":1.065,"h":1.065,"l":1.065,"n":3,"o":1.065,"t":"2026-10-14T14:45:00Z","v":1444,"vw":1.065},{"c":1.07,"h":1.07,"l":1.06,"n":19,"o":1.0624,"t":"2026-10-14T15:15:00Z","v":4474,"vw":1.061859},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T15:30:00Z","v":250,"vw":1.06},{"c":1.0512,"h":1.0512,"l":1.0512,"n":1,"o":1.0512,"t":"2026-10-14T15:45:00Z","v":104,"vw":1.0512},{"c":1.0599,"h":1.0599,"l":1.0599,"n":3,"o":1.0599,"t":"2026-10-14T16:00:00Z","v":1039,"vw":1.0599},{"c":1.06,"h":1.06,"l":1.055,"n":7,"o":1.055,"t":"2026-10-14T16:15:00Z","v":787,"vw":1.058505},{"c":1.06,"h":1.07,"l":1.06,"n":12,"o":1.06,"t":"2026-10-14T16:30:00Z","v":2037,"vw":1.061814},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-14T16:45:00Z","v":841,"vw":1.06},{"c":1.055,"h":1.07,"l":1.05,"n":45,"o":1.06,"t":"2026-10-14T17:15:00Z","v":4521,"vw":1.062273},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-14T17:30:00Z","v":950,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":4,"o":1.055,"t":"2026-10-14T17:45:00Z","v":208,"vw":1.055},{"c":1.06,"h":1.065,"l":1.055,"n":15,"o":1.055,"t":"2026-10-14T18:15:00Z","v":1539,"vw":1.059533},{"c":1.0501,"h":1.0501,"l":1.05,"n":20,"o":1.05,"t":"2026-10-14T18:30:00Z","v":1999,"vw":1.050053},{"c":1.07,"h":1.07,"l":1.07,"n":16,"o":1.07,"t":"2026-10-14T18:45:00Z","v":2105,"vw":1.07},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-14T19:15:00Z","v":139,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T19:30:00Z","v":100,"vw":1.06},{"c":1.055,"h":1.07,"l":1.055,"n":54,"o":1.06,"t":"2026-10-14T19:45:00Z","v":12065,"vw":1.060664},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-14T20:00:00Z","v":313,"vw":1.06},{"c":1.0531,"h":1.0531,"l":1.0531,"n":1,"o":1.0531,"t":"2026-10-14T21:15:00Z","v":707,"vw":1.0531},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-15T13:30:00Z","v":173,"vw":1.06},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-15T13:45:00Z","v":100,"vw":1.085},{"c":1.07,"h":1.07,"l":1.07,"n":3,"o":1.07,"t":"2026-10-15T14:00:00Z","v":1554,"vw":1.07},{"c":1.0616,"h":1.0799,"l":1.0616,"n":3,"o":1.07,"t":"2026-10-15T14:15:00Z","v":750,"vw":1.07086},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-15T14:30:00Z","v":150,"vw":1.065},{"c":1.07,"h":1.07,"l":1.06,"n":4,"o":1.07,"t":"2026-10-15T15:00:00Z","v":10974,"vw":1.06097},{"c":1.0722,"h":1.08,"l":1.0716,"n":4,"o":1.0716,"t":"2026-10-15T15:15:00Z","v":1537,"vw":1.074554},{"c":1.06,"h":1.06,"l":1.06,"n":8,"o":1.06,"t":"2026-10-15T15:45:00Z","v":232,"vw":1.06},{"c":1.0685,"h":1.0685,"l":1.0685,"n":1,"o":1.0685,"t":"2026-10-15T16:00:00Z","v":100,"vw":1.0685},{"c":1.07,"h":1.07,"l":1.0699,"n":13,"o":1.0699,"t":"2026-10-15T16:15:00Z","v":15247,"vw":1.069934},{"c":1.081,"h":1.0866,"l":1.081,"n":3,"o":1.0866,"t":"2026-10-15T16:30:00Z","v":814,"vw":1.0845},{"c":1.0724,"h":1.0724,"l":1.0724,"n":1,"o":1.0724,"t":"2026-10-15T16:45:00Z","v":145,"vw":1.0724},{"c":1.07,"h":1.0755,"l":1.07,"n":7,"o":1.0755,"t":"2026-10-15T18:30:00Z","v":791,"vw":1.0745},{"c":1.075,"h":1.079,"l":1.075,"n":6,"o":1.079,"t":"2026-10-15T19:45:00Z","v":440,"vw":1.077667},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-15T20:00:00Z","v":276,"vw":1.07},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-16T13:30:00Z","v":338,"vw":1.06},{"c":1.14,"h":1.14,"l":1.1,"n":4,"o":1.1,"t":"2026-10-16T13:45:00Z","v":2215,"vw":1.136347},{"c":1.085,"h":1.09,"l":1.08,"n":6,"o":1.09,"t":"2026-10-16T14:15:00Z","v":1540,"vw":1.085},{"c":1.07,"h":1.07,"l":1.07,"n":7,"o":1.07,"t":"2026-10-16T14:30:00Z","v":356,"vw":1.07},{"c":1.0784,"h":1.08,"l":1.07,"n":19,"o":1.07,"t":"2026-10-16T15:00:00Z","v":3633,"vw":1.077837},{"c":1.0782,"h":1.0782,"l":1.0782,"n":2,"o":1.0782,"t":"2026-10-16T15:15:00Z","v":110,"vw":1.0782},{"c":1.0899,"h":1.0899,"l":1.0899,"n":1,"o":1.0899,"t":"2026-10-16T15:30:00Z","v":400,"vw":1.0899},{"c":1.0899,"h":1.0899,"l":1.0899,"n":1,"o":1.0899,"t":"2026-10-16T15:45:00Z","v":4250,"vw":1.0899},{"c":1.085,"h":1.085,"l":1.085,"n":3,"o":1.085,"t":"2026-10-16T17:15:00Z","v":4226,"vw":1.085},{"c":1.09,"h":1.09,"l":1.085,"n":8,"o":1.0869,"t":"2026-10-16T18:30:00Z","v":4862,"vw":1.087198},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-16T18:45:00Z","v":100,"vw":1.08},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-16T19:00:00Z","v":200,"vw":1.085},{"c":1.09,"h":1.09,"l":1.085,"n":39,"o":1.09,"t":"2026-10-16T19:15:00Z","v":6685,"vw":1.089496},{"c":1.09,"h":1.09,"l":1.09,"n":13,"o":1.09,"t":"2026-10-16T19:30:00Z","v":1398,"vw":1.09},{"c":1.085,"h":1.09,"l":1.085,"n":49,"o":1.09,"t":"2026-10-16T19:45:00Z","v":5245,"vw":1.089241},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-16T20:00:00Z","v":4140,"vw":1.08},{"c":1.0785,"h":1.0785,"l":1.0785,"n":1,"o":1.0785,"t":"2026-10-16T22:30:00Z","v":230,"vw":1.0785},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-16T23:15:00Z","v":1190,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-19T10:15:00Z","v":100,"vw":1.07},{"c":1.09,"h":1.09,"l":1.08,"n":4,"o":1.08,"t":"2026-10-19T13:30:00Z","v":419,"vw":1.082513},{"c":1.081,"h":1.085,"l":1.08,"n":4,"o":1.08,"t":"2026-10-19T13:45:00Z","v":848,"vw":1.083323},{"c":1.09,"h":1.09,"l":1.081,"n":2,"o":1.081,"t":"2026-10-19T14:00:00Z","v":1100,"vw":1.081818},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-19T14:15:00Z","v":130,"vw":1.085},{"c":1.085,"h":1.085,"l":1.085,"n":5,"o":1.085,"t":"2026-10-19T14:45:00Z","v":900,"vw":1.085},{"c":1.085,"h":1.09,"l":1.085,"n":8,"o":1.085,"t":"2026-10-19T15:00:00Z","v":6446,"vw":1.085078},{"c":1.085,"h":1.09,"l":1.085,"n":14,"o":1.09,"t":"2026-10-19T15:15:00Z","v":1666,"vw":1.085313},{"c":1.0814,"h":1.085,"l":1.0814,"n":3,"o":1.085,"t":"2026-10-19T15:30:00Z","v":2200,"vw":1.081727},{"c":1.09,"h":1.09,"l":1.0816,"n":2,"o":1.0816,"t":"2026-10-19T15:45:00Z","v":200,"vw":1.0858},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-19T16:00:00Z","v":428,"vw":1.085},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T16:15:00Z","v":100,"vw":1.09},{"c":1.085,"h":1.09,"l":1.085,"n":14,"o":1.085,"t":"2026-10-19T16:30:00Z","v":6425,"vw":1.086612},{"c":1.085,"h":1.085,"l":1.085,"n":2,"o":1.085,"t":"2026-10-19T16:45:00Z","v":3200,"vw":1.085},{"c":1.09,"h":1.09,"l":1.0801,"n":3,"o":1.0801,"t":"2026-10-19T17:00:00Z","v":211,"vw":1.084814},{"c":1.0877,"h":1.0877,"l":1.085,"n":2,"o":1.085,"t":"2026-10-19T17:15:00Z","v":401,"vw":1.086683},{"c":1.1,"h":1.1,"l":1.09,"n":19,"o":1.09,"t":"2026-10-19T17:30:00Z","v":2334,"vw":1.09173},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T17:45:00Z","v":100,"vw":1.09},{"c":1.0824,"h":1.1,"l":1.0824,"n":3,"o":1.1,"t":"2026-10-19T18:15:00Z","v":272,"vw":1.088919},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-19T18:45:00Z","v":100,"vw":1.1},{"c":1.0939,"h":1.0939,"l":1.0939,"n":1,"o":1.0939,"t":"2026-10-19T19:00:00Z","v":100,"vw":1.0939},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T19:15:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T19:30:00Z","v":200,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-19T20:00:00Z","v":2331,"vw":1.08},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-20T13:30:00Z","v":106,"vw":1.09},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-20T13:45:00Z","v":1500,"vw":1.07},{"c":1.0691,"h":1.07,"l":1.0691,"n":5,"o":1.07,"t":"2026-10-20T14:00:00Z","v":1221,"vw":1.069926},{"c":1.075,"h":1.08,"l":1.075,"n":11,"o":1.08,"t":"2026-10-20T14:15:00Z","v":1221,"vw":1.078362},{"c":1.1001,"h":1.1001,"l":1.09,"n":3,"o":1.09,"t":"2026-10-20T14:30:00Z","v":1015,"vw":1.09505},{"c":1.1,"h":1.11,"l":1.1,"n":13,"o":1.1047,"t":"2026-10-20T14:45:00Z","v":2462,"vw":1.106892},{"c":1.1001,"h":1.1001,"l":1.1,"n":16,"o":1.1,"t":"2026-10-20T15:00:00Z","v":4548,"vw":1.10005},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-20T16:15:00Z","v":350,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T16:30:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T16:45:00Z","v":1000,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T17:15:00Z","v":226,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-20T17:45:00Z","v":132,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T19:00:00Z","v":1000,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":8,"o":1.08,"t":"2026-10-20T19:15:00Z","v":440,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-20T19:30:00Z","v":100,"vw":1.08},{"c":1.075,"h":1.0799,"l":1.075,"n":8,"o":1.0799,"t":"2026-10-20T19:45:00Z","v":727,"vw":1.078939},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-20T20:00:00Z","v":1685,"vw":1.07},{"c":1.064,"h":1.064,"l":1.064,"n":1,"o":1.064,"t":"2026-10-20T21:15:00Z","v":100,"vw":1.064},{"c":1.09,"h":1.129,"l":1.08,"n":11,"o":1.08,"t":"2026-10-21T13:30:00Z","v":6433,"vw":1.097271},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-21T13:45:00Z","v":300,"vw":1.09},{"c":1.09,"h":1.11,"l":1.09,"n":6,"o":1.09,"t":"2026-10-21T14:00:00Z","v":435,"vw":1.095},{"c":1.1,"h":1.11,"l":1.09,"n":9,"o":1.09,"t":"2026-10-21T14:15:00Z","v":1531,"vw":1.098732},{"c":1.095,"h":1.095,"l":1.0916,"n":4,"o":1.0916,"t":"2026-10-21T14:30:00Z","v":1279,"vw":1.092256},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-21T15:00:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.1,"l":1.09,"n":6,"o":1.1,"t":"2026-10-21T16:00:00Z","v":339,"vw":1.095},{"c":1.08,"h":1.09,"l":1.08,"n":7,"o":1.09,"t":"2026-10-21T16:15:00Z","v":2085,"vw":1.08951},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-21T16:30:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-21T17:45:00Z","v":500,"vw":1.08},{"c":1.065,"h":1.0856,"l":1.06,"n":23,"o":1.085,"t":"2026-10-21T18:15:00Z","v":14779,"vw":1.082675},{"c":1.0699,"h":1.0699,"l":1.065,"n":8,"o":1.065,"t":"2026-10-21T18:30:00Z","v":658,"vw":1.066131},{"c":1.06,"h":1.065,"l":1.06,"n":2,"o":1.065,"t":"2026-10-21T18:45:00Z","v":200,"vw":1.0625},{"c":1.06,"h":1.06,"l":1.05,"n":14,"o":1.05,"t":"2026-10-21T19:00:00Z","v":1786,"vw":1.058824},{"c":1.06,"h":1.07,"l":1.06,"n":46,"o":1.07,"t":"2026-10-21T19:45:00Z","v":4984,"vw":1.066725},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-21T20:00:00Z","v":730,"vw":1.07},{"c":1.1037,"h":1.1037,"l":1.08,"n":2,"o":1.08,"t":"2026-10-22T13:30:00Z","v":2328,"vw":1.081018},{"c":1.075,"h":1.08,"l":1.06,"n":7,"o":1.08,"t":"2026-10-22T13:45:00Z","v":1380,"vw":1.068077},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-10-22T14:00:00Z","v":550,"vw":1.075},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-22T14:15:00Z","v":800,"vw":1.08},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-22T15:30:00Z","v":3800,"vw":1.075},{"c":1.08,"h":1.08,"l":1.0709,"n":2,"o":1.0709,"t":"2026-10-22T16:15:00Z","v":673,"vw":1.072252},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-10-22T16:30:00Z","v":2117,"vw":1.06},{"c":1.065,"h":1.065,"l":1.065,"n":3,"o":1.065,"t":"2026-10-22T16:45:00Z","v":3859,"vw":1.065},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-22T17:00:00Z","v":2329,"vw":1.06},{"c":1.06,"h":1.065,"l":1.06,"n":3,"o":1.065,"t":"2026-10-22T17:15:00Z","v":265,"vw":1.061894},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-22T18:00:00Z","v":185,"vw":1.06},{"c":1.0688,"h":1.07,"l":1.065,"n":8,"o":1.07,"t":"2026-10-22T18:15:00Z","v":961,"vw":1.066564},{"c":1.06,"h":1.063,"l":1.06,"n":3,"o":1.063,"t":"2026-10-22T18:30:00Z","v":273,"vw":1.061235},{"c":1.0601,"h":1.0601,"l":1.06,"n":4,"o":1.06,"t":"2026-10-22T19:00:00Z","v":381,"vw":1.060055},{"c":1.06,"h":1.065,"l":1.06,"n":10,"o":1.065,"t":"2026-10-22T19:15:00Z","v":8394,"vw":1.061047},{"c":1.055,"h":1.06,"l":1.05,"n":17,"o":1.06,"t":"2026-10-22T19:30:00Z","v":2925,"vw":1.057881},{"c":1.0589,"h":1.0589,"l":1.055,"n":4,"o":1.055,"t":"2026-10-22T19:45:00Z","v":554,"vw":1.057236},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-22T20:00:00Z","v":2791,"vw":1.05},{"c":1.0505,"h":1.0505,"l":1.0505,"n":1,"o":1.0505,"t":"2026-10-22T21:00:00Z","v":2000,"vw":1.0505}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.10977254443839411,"strike":2.195450888767882,"iv":1.9956997635125528,"gamma":0.42613928417886415,"theta":-0.002562299033468169,"vega":0.0014388085764660333,"rho":0.00031597362627376494,"breakevenPct":119.44059335614244},{"delta":0.35,"premium":0.13439358417262712,"strike":2.124256633094915,"iv":2.061631442442258,"gamma":0.44434891502969004,"theta":-0.0027583820035571773,"vega":0.001510915326454503,"rho":0.0003598385075665517,"breakevenPct":115.00716013969942},{"delta":0.4,"premium":0.14573545614019462,"strike":1.670581754392215,"iv":1.7815213825278262,"gamma":0.5330488314325317,"theta":-0.002497929966088298,"vega":0.0015756570950195446,"rho":0.00042371683801559624,"breakevenPct":72.90025802307564},{"delta":0.45,"premium":0.16918032786885245,"strike":1.4360655737704917,"iv":1.682823606557377,"gamma":0.5596613114754099,"theta":-0.0024,"vega":0.0015872131147540984,"rho":0.0004687606216553275,"breakevenPct":52.80779644353586},{"delta":0.5,"premium":0.19991803278688525,"strike":1.333606557377049,"iv":1.6934383606557377,"gamma":0.548862131147541,"theta":-0.0024,"vega":0.0015667213114754098,"rho":0.0005024553834997034,"breakevenPct":45.98044646967485},{"delta":0.55,"premium":0.23065573770491807,"strike":1.2311475409836063,"iv":1.7040531147540983,"gamma":0.5380629508196721,"theta":-0.0024,"vega":0.0015462295081967213,"rho":0.0005361501453440794,"breakevenPct":39.15309649581384},{"delta":0.6,"premium":0.26139344262295083,"strike":1.1286885245901639,"iv":1.714667868852459,"gamma":0.5272637704918033,"theta":-0.0024,"vega":0.001525737704918033,"rho":0.0005698449071884552,"breakevenPct":32.32574652195285},{"delta":0.65,"premium":0.2921311475409837,"strike":1.0262295081967212,"iv":1.7252826229508196,"gamma":0.5164645901639344,"theta":-0.0024,"vega":0.0015052459016393442,"rho":0.0006035396690328312,"breakevenPct":25.498396548091844},{"delta":0.7,"premium":0.3510635861165821,"strike":0.9214406367437198,"iv":1.8188437657623786,"gamma":0.4619678573811312,"theta":-0.0022621116136003544,"vega":0.001378813549365757,"rho":0.0005942303003917834,"breakevenPct":21.13319589341285},{"delta":0.75,"premium":0.4196974384238161,"strike":0.8158500947325905,"iv":1.9409456014645006,"gamma":0.392435407624587,"theta":-0.0020767777609126585,"vega":0.0012159285350724198,"rho":0.0005701238115837083,"breakevenPct":17.615186402323342},{"delta":0.8,"premium":0.4883312907310502,"strike":0.7102595527214612,"iv":2.0630474371666225,"gamma":0.3229029578680428,"theta":-0.0018914439082249627,"vega":0.0010530435207790822,"rho":0.0005460173227756331,"breakevenPct":14.097176911233834},{"delta":0.85,"premium":0.5569651430382841,"strike":0.6046690107103321,"iv":2.1851492728687445,"gamma":0.25337050811149875,"theta":-0.0017061100555372673,"vega":0.0008901585064857451,"rho":0.000521910833967558,"breakevenPct":10.579167420144335}],"put":[{"delta":0.1,"premium":0.40352004769018013,"strike":0.6037092643279278,"iv":6.359926299647041,"gamma":0.08277434380219235,"theta":-0.0026889579991537615,"vega":0.0005604953292410664,"rho":-0.0007911836639158232,"breakevenPct":80.94343487503592},{"delta":0.15,"premium":0.4332092734562389,"strike":0.7116700852954142,"iv":5.839831587571994,"gamma":0.12994679094719447,"theta":-0.0027143786207926724,"vega":0.00068570668442764,"rho":-0.0009205435414476784,"breakevenPct":73.49254527946927},{"delta":0.2,"premium":0.46289849922229764,"strike":0.8196309062629006,"iv":5.319736875496947,"gamma":0.17711923809219662,"theta":-0.0027397992424315833,"vega":0.0008109180396142135,"rho":-0.0010499034189795334,"breakevenPct":66.04165568390262},{"delta":0.25,"premium":0.4925877249883564,"strike":0.9275917272303871,"iv":4.7996421634218995,"gamma":0.22429168523719872,"theta":-0.002765219864070494,"vega":0.0009361293948007871,"rho":-0.0011792632965113886,"breakevenPct":58.59076608833597},{"delta":0.3,"premium":0.5222769507544152,"strike":1.0355525481978733,"iv":4.279547451346852,"gamma":0.27146413238220085,"theta":-0.002790640485709405,"vega":0.0010613407499873607,"rho":-0.0013086231740432439,"breakevenPct":51.13987649276932},{"delta":0.35,"premium":0.5519661765204739,"strike":1.1435133691653598,"iv":3.7594527392718056,"gamma":0.318636579527203,"theta":-0.002816061107348316,"vega":0.0011865521051739342,"rho":-0.0014379830515750987,"breakevenPct":43.688986897202675},{"delta":0.4,"premium":0.5816554022865327,"strike":1.2514741901328463,"iv":3.239358027196758,"gamma":0.3658090266722051,"theta":-0.002841481728987227,"vega":0.0013117634603605078,"rho":-0.001567342929106954,"breakevenPct":36.23809730163602},{"delta":0.45,"premium":0.6113446280525914,"strike":1.3594350111003326,"iv":2.7192633151217107,"gamma":0.41298147381720723,"theta":-0.0028669023506261377,"vega":0.0014369748155470814,"rho":-0.0016967028066388092,"breakevenPct":28.787207706069367},{"delta":0.5,"premium":0.6410338538186502,"strike":1.467395832067819,"iv":2.1991686030466635,"gamma":0.46015392096220936,"theta":-0.0028923229722650485,"vega":0.0015621861707336548,"rho":-0.0018260626841706642,"breakevenPct":21.336318110502717},{"delta":0.55,"premium":1.223189094379823,"strike":2.092954235565334,"iv":2.1300129720132355,"gamma":0.4449064887958462,"theta":-0.0027496419993008558,"vega":0.0015292133231704318,"rho":-0.0028184312675704998,"breakevenPct":17.204651005662903},{"delta":0.6,"premium":2.0443769086775614,"strike":2.942458871045753,"iv":2.2559627886511087,"gamma":0.40265217474978077,"theta":-0.0025342293908493605,"vega":0.0014277997460507067,"rho":-0.004184193302506335,"breakevenPct":14.509094491366795},{"delta":0.65,"premium":2.8655647229753023,"strike":3.7919635065261748,"iv":2.3819126052889823,"gamma":0.3603978607037152,"theta":-0.002318816782397865,"vega":0.0013263861689309813,"rho":-0.005549955337442174,"breakevenPct":11.81353797707068},{"delta":0.7,"premium":3.686752537273041,"strike":4.641468142006594,"iv":2.5078624219268555,"gamma":0.31814354665764977,"theta":-0.00210340417394637,"vega":0.0012249725918112562,"rho":-0.006915717372378009,"breakevenPct":9.117981462774575},{"delta":0.75,"premium":4.507940351570781,"strike":5.4909727774870145,"iv":2.6338122385647287,"gamma":0.27588923261158416,"theta":-0.0018879915654948743,"vega":0.001123559014691531,"rho":-0.008281479407313847,"breakevenPct":6.4224249484784615},{"delta":0.8,"premium":5.3291281658685214,"strike":6.340477412967436,"iv":2.759762055202602,"gamma":0.2336349185655186,"theta":-0.0016725789570433787,"vega":0.0010221454375718057,"rho":-0.009647241442249686,"breakevenPct":3.7268684341823484},{"delta":0.85,"premium":6.15031598016626,"strike":7.189982048447855,"iv":2.885711871840475,"gamma":0.19138060451945316,"theta":-0.0014571663485918836,"vega":0.0009207318604520806,"rho":-0.01101300347718552,"breakevenPct":1.0313119198862424}]},"raw":{"call":[{"delta":0.3,"premium":0.10977254443839411,"strike":2.195450888767882,"iv":1.9956997635125528,"gamma":0.42613928417886415,"theta":-0.002562299033468169,"vega":0.0014388085764660333,"rho":0.00031597362627376494,"breakevenPct":119.44059335614244},{"delta":0.35,"premium":0.13439358417262712,"strike":2.124256633094915,"iv":2.061631442442258,"gamma":0.44434891502969004,"theta":-0.0027583820035571773,"vega":0.001510915326454503,"rho":0.0003598385075665517,"breakevenPct":115.00716013969942},{"delta":0.4,"premium":0.14573545614019462,"strike":1.670581754392215,"iv":1.7815213825278262,"gamma":0.5330488314325317,"theta":-0.002497929966088298,"vega":0.0015756570950195446,"rho":0.00042371683801559624,"breakevenPct":72.90025802307564},{"delta":0.45,"premium":0.16918032786885245,"strike":1.4360655737704917,"iv":1.682823606557377,"gamma":0.5596613114754099,"theta":-0.0024,"vega":0.0015872131147540984,"rho":0.0004687606216553275,"breakevenPct":52.80779644353586},{"delta":0.5,"premium":0.19991803278688525,"strike":1.333606557377049,"iv":1.6934383606557377,"gamma":0.548862131147541,"theta":-0.0024,"vega":0.0015667213114754098,"rho":0.0005024553834997034,"breakevenPct":45.98044646967485},{"delta":0.55,"premium":0.23065573770491807,"strike":1.2311475409836063,"iv":1.7040531147540983,"gamma":0.5380629508196721,"theta":-0.0024,"vega":0.0015462295081967213,"rho":0.0005361501453440794,"breakevenPct":39.15309649581384},{"delta":0.6,"premium":0.26139344262295083,"strike":1.1286885245901639,"iv":1.714667868852459,"gamma":0.5272637704918033,"theta":-0.0024,"vega":0.001525737704918033,"rho":0.0005698449071884552,"breakevenPct":32.32574652195285},{"delta":0.65,"premium":0.2921311475409837,"strike":1.0262295081967212,"iv":1.7252826229508196,"gamma":0.5164645901639344,"theta":-0.0024,"vega":0.0015052459016393442,"rho":0.0006035396690328312,"breakevenPct":25.498396548091844},{"delta":0.7,"premium":0.3510635861165821,"strike":0.9214406367437198,"iv":1.8188437657623786,"gamma":0.4619678573811312,"theta":-0.0022621116136003544,"vega":0.001378813549365757,"rho":0.0005942303003917834,"breakevenPct":21.13319589341285},{"delta":0.75,"premium":0.4196974384238161,"strike":0.8158500947325905,"iv":1.9409456014645006,"gamma":0.392435407624587,"theta":-0.0020767777609126585,"vega":0.0012159285350724198,"rho":0.0005701238115837083,"breakevenPct":17.615186402323342},{"delta":0.8,"premium":0.4883312907310502,"strike":0.7102595527214612,"iv":2.0630474371666225,"gamma":0.3229029578680428,"theta":-0.0018914439082249627,"vega":0.0010530435207790822,"rho":0.0005460173227756331,"breakevenPct":14.097176911233834},{"delta":0.85,"premium":0.5569651430382841,"strike":0.6046690107103321,"iv":2.1851492728687445,"gamma":0.25337050811149875,"theta":-0.0017061100555372673,"vega":0.0008901585064857451,"rho":0.000521910833967558,"breakevenPct":10.579167420144335}],"put":[{"delta":0.1,"premium":0.40352004769018013,"strike":0.6037092643279278,"iv":6.359926299647041,"gamma":0.08277434380219235,"theta":-0.0026889579991537615,"vega":0.0005604953292410664,"rho":-0.0007911836639158232,"breakevenPct":80.94343487503592},{"delta":0.15,"premium":0.4332092734562389,"strike":0.7116700852954142,"iv":5.839831587571994,"gamma":0.12994679094719447,"theta":-0.0027143786207926724,"vega":0.00068570668442764,"rho":-0.0009205435414476784,"breakevenPct":73.49254527946927},{"delta":0.2,"premium":0.46289849922229764,"strike":0.8196309062629006,"iv":5.319736875496947,"gamma":0.17711923809219662,"theta":-0.0027397992424315833,"vega":0.0008109180396142135,"rho":-0.0010499034189795334,"breakevenPct":66.04165568390262},{"delta":0.25,"premium":0.4925877249883564,"strike":0.9275917272303871,"iv":4.7996421634218995,"gamma":0.22429168523719872,"theta":-0.002765219864070494,"vega":0.0009361293948007871,"rho":-0.0011792632965113886,"breakevenPct":58.59076608833597},{"delta":0.3,"premium":0.5222769507544152,"strike":1.0355525481978733,"iv":4.279547451346852,"gamma":0.27146413238220085,"theta":-0.002790640485709405,"vega":0.0010613407499873607,"rho":-0.0013086231740432439,"breakevenPct":51.13987649276932},{"delta":0.35,"premium":0.5519661765204739,"strike":1.1435133691653598,"iv":3.7594527392718056,"gamma":0.318636579527203,"theta":-0.002816061107348316,"vega":0.0011865521051739342,"rho":-0.0014379830515750987,"breakevenPct":43.688986897202675},{"delta":0.4,"premium":0.5816554022865327,"strike":1.2514741901328463,"iv":3.239358027196758,"gamma":0.3658090266722051,"theta":-0.002841481728987227,"vega":0.0013117634603605078,"rho":-0.001567342929106954,"breakevenPct":36.23809730163602},{"delta":0.45,"premium":0.6113446280525914,"strike":1.3594350111003326,"iv":2.7192633151217107,"gamma":0.41298147381720723,"theta":-0.0028669023506261377,"vega":0.0014369748155470814,"rho":-0.0016967028066388092,"breakevenPct":28.787207706069367},{"delta":0.5,"premium":0.6410338538186502,"strike":1.467395832067819,"iv":2.1991686030466635,"gamma":0.46015392096220936,"theta":-0.0028923229722650485,"vega":0.0015621861707336548,"rho":-0.0018260626841706642,"breakevenPct":21.336318110502717},{"delta":0.55,"premium":1.223189094379823,"strike":2.092954235565334,"iv":2.1300129720132355,"gamma":0.4449064887958462,"theta":-0.0027496419993008558,"vega":0.0015292133231704318,"rho":-0.0028184312675704998,"breakevenPct":17.204651005662903},{"delta":0.6,"premium":2.0443769086775614,"strike":2.942458871045753,"iv":2.2559627886511087,"gamma":0.40265217474978077,"theta":-0.0025342293908493605,"vega":0.0014277997460507067,"rho":-0.004184193302506335,"breakevenPct":14.509094491366795},{"delta":0.65,"premium":2.8655647229753023,"strike":3.7919635065261748,"iv":2.3819126052889823,"gamma":0.3603978607037152,"theta":-0.002318816782397865,"vega":0.0013263861689309813,"rho":-0.005549955337442174,"breakevenPct":11.81353797707068},{"delta":0.7,"premium":3.686752537273041,"strike":4.641468142006594,"iv":2.5078624219268555,"gamma":0.31814354665764977,"theta":-0.00210340417394637,"vega":0.0012249725918112562,"rho":-0.006915717372378009,"breakevenPct":9.117981462774575},{"delta":0.75,"premium":4.507940351570781,"strike":5.4909727774870145,"iv":2.6338122385647287,"gamma":0.27588923261158416,"theta":-0.0018879915654948743,"vega":0.001123559014691531,"rho":-0.008281479407313847,"breakevenPct":6.4224249484784615},{"delta":0.8,"premium":5.3291281658685214,"strike":6.340477412967436,"iv":2.759762055202602,"gamma":0.2336349185655186,"theta":-0.0016725789570433787,"vega":0.0010221454375718057,"rho":-0.009647241442249686,"breakevenPct":3.7268684341823484},{"delta":0.85,"premium":6.15031598016626,"strike":7.189982048447855,"iv":2.885711871840475,"gamma":0.19138060451945316,"theta":-0.0014571663485918836,"vega":0.0009207318604520806,"rho":-0.01101300347718552,"breakevenPct":1.0313119198862424}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}