{"schemaVersion":1,"symbol":"TLRY","days":90,"observations":[{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:18.578000+00:00","captured_at":"2026-10-21T15:06:58.579Z","last_trade_at":"2026-10-21T15:06:43.581201434Z","price":2.981,"iv_pct":75.18388820477281,"implied_move_pct":18.0907891559325,"put_call_skew_pp":7.413363598852141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"974556a7d8ed4508bbc18dbf3cee589f582353271fe45be4b2e64f72be1846f9"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:24.789000+00:00","captured_at":"2026-10-21T15:22:18.710Z","last_trade_at":"2026-10-21T15:22:11.316133612Z","price":2.995,"iv_pct":76.20131719134059,"implied_move_pct":18.520802732310358,"put_call_skew_pp":10.062081567917659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"4f6a714b4726c8c0b758e4cde4d2fa62349b5409c2dc0f96aced83fa7bfe0e11"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.218000+00:00","captured_at":"2026-10-21T15:38:54.501Z","last_trade_at":"2026-10-21T15:38:48.255255812Z","price":3.0077,"iv_pct":73.72208033097539,"implied_move_pct":18.16131498149409,"put_call_skew_pp":6.759603939845638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"b0d6809509de1891eed74c1ecbdb83a7a3889abc4f6266c4f439c6edb4d2e4e9"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:20.212000+00:00","captured_at":"2026-10-21T15:52:21.864Z","last_trade_at":"2026-10-21T15:52:12.422024875Z","price":2.9999,"iv_pct":70.19100288541765,"implied_move_pct":17.10368541787832,"put_call_skew_pp":3.8501071554672417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"3f2f8235944c618087b1b02d45fab0821dbc7205e42f03f5b88a5ad170f84fa6"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:15.745000+00:00","captured_at":"2026-10-21T16:03:11.150Z","last_trade_at":"2026-10-21T16:01:22.406314221Z","price":2.995,"iv_pct":70.18284105481575,"implied_move_pct":17.01841318101423,"put_call_skew_pp":4.191416201072862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"4da31fb43ca300f753914cae743bd6e14d6657b55214f132a02bf2bc7b48cc7d"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:06.818000+00:00","captured_at":"2026-10-21T16:13:29.797Z","last_trade_at":"2026-10-21T16:12:20.59778409Z","price":2.99,"iv_pct":70.80605416555674,"implied_move_pct":17.10113142801606,"put_call_skew_pp":3.70043972066304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"ee055dfa449bcc5baed0a9f0d37c02f1fc4f94045202270cfe43a536420b7233"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:16.419000+00:00","captured_at":"2026-10-21T16:33:18.263Z","last_trade_at":"2026-10-21T16:33:00.664470271Z","price":2.98,"iv_pct":70.18304278512382,"implied_move_pct":16.849424019541832,"put_call_skew_pp":7.131936602991895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"230aed46ad2a0c014477c31052bf58ab87c25f3f039112781d7f547419cf2382"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:44.638000+00:00","captured_at":"2026-10-21T16:43:41.156Z","last_trade_at":"2026-10-21T16:43:34.997659271Z","price":2.985,"iv_pct":70.17907140434193,"implied_move_pct":16.939408649357645,"put_call_skew_pp":8.04058685280723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"afea97331a49c03518b8876b9a9e8a46c2407279fc7121e039b13ca09c881c66"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:49.720000+00:00","captured_at":"2026-10-21T16:53:57.374Z","last_trade_at":"2026-10-21T16:53:56.623929392Z","price":2.9814,"iv_pct":70.18330747428027,"implied_move_pct":16.8727593173193,"put_call_skew_pp":9.144082890675653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"2c4bda05ffe57f348b6642feb80221ec9ff95e3aa12aedabb55b7b63b88b452e"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:55.471000+00:00","captured_at":"2026-10-21T17:07:29.873Z","last_trade_at":"2026-10-21T17:07:03.779590184Z","price":2.985,"iv_pct":70.29280814763231,"implied_move_pct":16.94354302721697,"put_call_skew_pp":7.953351969757271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"9e5c341798460f1befaf007d7af4db07e5521540c39ad6dff9dea895e6e23909"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:33.354000+00:00","captured_at":"2026-10-21T17:21:51.063Z","last_trade_at":"2026-10-21T17:21:43.227099216Z","price":2.99,"iv_pct":70.29484636015052,"implied_move_pct":17.03397601971888,"put_call_skew_pp":8.835909526256302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"b13b091836c24101cb2e1792e8219d2b38e8d53a485a63162bb4e0be9c3a9104"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:15.333000+00:00","captured_at":"2026-10-21T17:33:13.119Z","last_trade_at":"2026-10-21T17:33:05.81455208Z","price":2.985,"iv_pct":70.17907140434193,"implied_move_pct":16.939408649357645,"put_call_skew_pp":9.791827485946891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"c43d053604f690b27ecd56d5de9580aeb5454254870a1c174af087d42dfd58d5"},{"symbol":"TLRY","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:50.563000+00:00","captured_at":"2026-10-21T17:43:36.176Z","last_trade_at":"2026-10-21T17:42:59.177853677Z","price":2.99,"iv_pct":70.17274007935188,"implied_move_pct":17.02919235402291,"put_call_skew_pp":10.678371836526557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TLRY","source_hash":"1b4a197adddb019941c4c7057ff7eefcfce0b60344033840692d754394ffc86c"}],"dailyIv":[{"symbol":"TLRY","date":"2026-10-20","iv_pct":255.24308211836265,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":203.07017003331939,"put_iv_pct":207.0835858149906},{"expiry":"2026-10-30","call_iv_pct":248.8694325686106,"put_iv_pct":169.2828581352834},{"expiry":"2026-11-06","call_iv_pct":267.18536840755627,"put_iv_pct":321.22891422767293},{"expiry":"2026-11-13","call_iv_pct":269.8657238912732,"put_iv_pct":355.3586038681948}],"source":"ThetaData EOD Greeks","provider_symbol":"TLRY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8381818404b1ce71bb5c8b226201158d49fc975fe26db7f2ad845d514d2d8b07","captured_at":"2026-10-21T16:58:18.415391+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TLRY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}