{"schemaVersion":1,"symbol":"TMF","days":90,"observations":[{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:53.234000+00:00","captured_at":"2026-10-21T14:54:21.082Z","last_trade_at":"2026-10-21T14:54:09.912204825Z","price":28.18,"iv_pct":41.910439665513465,"implied_move_pct":9.621757770144383,"put_call_skew_pp":0.7727969858156047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"5d2ccafa3f0c524905a5d5b19c35e00d0dcae9c406e6e43205996fa86f790b39"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:01.715000+00:00","captured_at":"2026-10-21T15:11:36.052Z","last_trade_at":"2026-10-21T15:11:29.187925254Z","price":28.1,"iv_pct":41.61839572192513,"implied_move_pct":9.523236340799665,"put_call_skew_pp":0.09894999583991981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"6556def46bc6314e8162a5a288627879fb8ab22a2f40e741f51107cd69d21629"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:08.098000+00:00","captured_at":"2026-10-21T15:23:53.714Z","last_trade_at":"2026-10-21T15:23:30.515025451Z","price":28.13,"iv_pct":41.705688718412596,"implied_move_pct":9.55839211485969,"put_call_skew_pp":0.9773504273504319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"fb7b0d8f9335a779dc1fee7500177f88c06ffb3f5ae4b772fb9d58a4525c7338"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:41.937000+00:00","captured_at":"2026-10-21T15:40:20.414Z","last_trade_at":"2026-10-21T15:40:08.649519999Z","price":28.22,"iv_pct":41.93296860194919,"implied_move_pct":9.647100002548607,"put_call_skew_pp":3.0173084027934225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"7ee0c5079220da0921be3a3dea2413f89c364bd8f60988f746c5f6519cc3e064"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:48.700000+00:00","captured_at":"2026-10-21T16:02:31.390Z","last_trade_at":"2026-10-21T16:02:22.814250583Z","price":28.205,"iv_pct":41.957516004871835,"implied_move_pct":9.642333639664855,"put_call_skew_pp":2.338218729183228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"f14571c204c1d1f49b64953300e51fe7354c29aeafc4821e6e5c417963269c7d"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:39.790000+00:00","captured_at":"2026-10-21T16:12:55.806Z","last_trade_at":"2026-10-21T16:12:44.116758259Z","price":28.21,"iv_pct":41.93836571082827,"implied_move_pct":9.642674125065225,"put_call_skew_pp":2.4714468830096425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"a191a102b9e47f45a6ed7c607dbc6b33a92d08066b5c0f36885fa6f1a000a476"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:03.914000+00:00","captured_at":"2026-10-21T16:23:06.058Z","last_trade_at":"2026-10-21T16:22:17.349824501Z","price":28.235,"iv_pct":41.846356137987215,"implied_move_pct":9.633283040462176,"put_call_skew_pp":3.0702976292825532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"f02b9d84c1b6ec4248fba102ae3793211790dca79a151210870944cdca32b73e"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:35.981000+00:00","captured_at":"2026-10-21T16:33:32.673Z","last_trade_at":"2026-10-21T16:33:30.457767716Z","price":28.24,"iv_pct":41.82839248450616,"implied_move_pct":9.632724224841215,"put_call_skew_pp":3.2618538348755113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"bb34c423994f993af7125812ef23fbefee6e485f8a7a1dcd94e9c9ca454b67ed"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:45.073000+00:00","captured_at":"2026-10-21T16:43:52.519Z","last_trade_at":"2026-10-21T16:43:45.06973875Z","price":28.25,"iv_pct":40.352798156419276,"implied_move_pct":9.250533947692048,"put_call_skew_pp":2.564838346788678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"613d7dc9aefd293148c395d141ddc1568cfac28ad09aca0b55f9cee047800c72"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.622000+00:00","captured_at":"2026-10-21T17:07:52.593Z","last_trade_at":"2026-10-21T17:07:45.573395957Z","price":28.26,"iv_pct":40.54908241226858,"implied_move_pct":9.30322026041297,"put_call_skew_pp":3.479622224692247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"c7b840bcc8e7783e196911d7210a0549716ce122e30e6713f648a8f2af9932ac"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:17.011000+00:00","captured_at":"2026-10-21T17:22:29.793Z","last_trade_at":"2026-10-21T17:22:28.728399974Z","price":28.285,"iv_pct":40.44608054326348,"implied_move_pct":9.303492527196484,"put_call_skew_pp":4.08384615384616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"b7d17b12757037bee88701d74b563bc2db289ce925f2ab0ed2ed63e331bc5ecb"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:32.230000+00:00","captured_at":"2026-10-21T17:33:23.960Z","last_trade_at":"2026-10-21T17:33:17.108755709Z","price":28.31,"iv_pct":40.352550278414675,"implied_move_pct":9.303563571302377,"put_call_skew_pp":4.680806460124148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"e52685c1b56165bf894aa6ab595a0db323efae3564dd53491c2939d8ca662739"},{"symbol":"TMF","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:51.522000+00:00","captured_at":"2026-10-21T17:43:47.308Z","last_trade_at":"2026-10-21T17:43:20.339315469Z","price":28.275,"iv_pct":40.489628811864684,"implied_move_pct":9.304099347885154,"put_call_skew_pp":3.842698116973847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TMF","source_hash":"a042d2f2b61798c6bbd134afa5f44c7dab2b9fe15118c5352ba9befe3a6c7f1d"}],"dailyIv":[{"symbol":"TMF","date":"2026-10-19","iv_pct":40.08277790068714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.687625272331154,"put_iv_pct":39.11618705035971},{"expiry":"2026-10-30","call_iv_pct":37.30401826484018,"put_iv_pct":40.92703568161025},{"expiry":"2026-11-06","call_iv_pct":38.84051162790698,"put_iv_pct":42.09291941875826},{"expiry":"2026-11-13","call_iv_pct":43.28907692307692,"put_iv_pct":43.40484896661367}],"source":"ThetaData EOD Greeks","provider_symbol":"TMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"82caf578277485bf635842bd578136c91f6825c3454f3e2fc8466596e27ae810","captured_at":"2026-10-21T16:59:05.697654+00:00"},{"symbol":"TMF","date":"2026-10-20","iv_pct":44.92956982462361,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.58465818759936,"put_iv_pct":76.68254966887417},{"expiry":"2026-10-30","call_iv_pct":39.74497064579256,"put_iv_pct":38.0543661971831},{"expiry":"2026-11-06","call_iv_pct":39.57451690821256,"put_iv_pct":39.839395807644884},{"expiry":"2026-11-13","call_iv_pct":41.659305354558605,"put_iv_pct":41.296795827123695}],"source":"ThetaData EOD Greeks","provider_symbol":"TMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b94624e92ff819195cd0b44a04101e88dcc64e6787466815c9e43eb7b74e35c","captured_at":"2026-10-21T16:59:04.212411+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TMF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}