{"symbol":"TNYA","url":"https://intraalpha.com/companies/TNYA","capturedAt":"2026-10-23T13:33:59.449Z","state":"ready","quote":{"symbol":"TNYA","last_price":0.3881,"prev_close":0.388,"regular_close":0.3902,"change":0.0001,"change_pct":0.0258,"regular_change":0.0022,"regular_change_pct":0.567,"extended_change":-0.0021,"extended_change_pct":-0.5382,"bid":0.388,"ask":0.3894,"bid_size":1200,"ask_size":400,"volume":89707,"vwap":0.393275,"open":0.3945,"high":0.397,"low":0.3902,"close":0.3902,"trade_count":101,"last_trade_at":"2026-10-23T13:33:32.537580989Z","last_quote_at":"2026-10-23T13:33:53.469605486Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:33:46.866980303-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TNYA","fetched_at":"2026-10-23T13:33:58.241459+00:00","name":"Tenaya Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Tenaya Therapeutics Inc. is a pioneering clinical-stage biotechnology firm that is revolutionizing the treatment of heart disease through its proprietary engineered heart cell platform. The company boasts a promising pipeline of innovative gene therapies and regenerative treatments designed to meet substantial unmet needs in cardiovascular medicine, positioning itself for significant growth within the biopharmaceutical landscape. Tenaya's commitment to scientific integrity, coupled with its focus on enhancing patient outcomes, presents a compelling investment opportunity for institutional investors seeking exposure to advancements in cardiac care and the expanding cardiovascular therapy market.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":87001000,"ebitda":-75524000,"pe_ratio":null,"peg_ratio":null,"book_value":0.31,"dividend_per_share":null,"dividend_yield":null,"eps":-0.52,"revenue_ttm":1335000,"gross_profit_ttm":1335000,"profit_margin":0,"operating_margin_ttm":-18.83,"return_on_assets_ttm":-0.479,"return_on_equity_ttm":-1.219,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":3.2,"analyst_number":2,"beta":2.877,"fifty_two_week_high":1.7,"fifty_two_week_low":0.36,"fifty_day_ma":0.612,"two_hundred_day_ma":0.722,"shares_outstanding":224230000,"forward_pe":null,"price_to_sales":65.17,"price_to_book":2.136,"ev_to_revenue":55.54,"ev_to_ebitda":-0.674},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:33:58.241459+00:00"},"optionObservedAt":"2026-10-23T13:30:21.860Z","bars":[{"c":0.402,"h":0.402,"l":0.402,"n":2,"o":0.402,"t":"2026-10-16T08:00:00Z","v":300,"vw":0.402},{"c":0.42,"h":0.42,"l":0.42,"n":3,"o":0.42,"t":"2026-10-16T08:20:00Z","v":1309,"vw":0.42},{"c":0.433,"h":0.433,"l":0.433,"n":3,"o":0.433,"t":"2026-10-16T08:40:00Z","v":672,"vw":0.433},{"c":0.4299,"h":0.4299,"l":0.4299,"n":2,"o":0.4299,"t":"2026-10-16T08:50:00Z","v":288,"vw":0.4299},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-16T09:00:00Z","v":435,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-16T09:30:00Z","v":1895,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":5,"o":0.43,"t":"2026-10-16T09:35:00Z","v":21661,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-16T09:50:00Z","v":962,"vw":0.43},{"c":0.433,"h":0.433,"l":0.433,"n":3,"o":0.433,"t":"2026-10-16T10:40:00Z","v":1000,"vw":0.433},{"c":0.4216,"h":0.43,"l":0.42,"n":27,"o":0.43,"t":"2026-10-16T11:00:00Z","v":5279,"vw":0.424245},{"c":0.4216,"h":0.4216,"l":0.42,"n":4,"o":0.42,"t":"2026-10-16T11:05:00Z","v":1081,"vw":0.4208},{"c":0.42,"h":0.4205,"l":0.42,"n":6,"o":0.4205,"t":"2026-10-16T11:10:00Z","v":1605,"vw":0.420469},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-16T11:30:00Z","v":333,"vw":0.425},{"c":0.425,"h":0.425,"l":0.4249,"n":6,"o":0.4249,"t":"2026-10-16T11:35:00Z","v":1068,"vw":0.42495},{"c":0.42,"h":0.4249,"l":0.42,"n":4,"o":0.4249,"t":"2026-10-16T11:55:00Z","v":21120,"vw":0.42464},{"c":0.42,"h":0.42,"l":0.42,"n":5,"o":0.42,"t":"2026-10-16T12:35:00Z","v":2820,"vw":0.42},{"c":0.4224,"h":0.4224,"l":0.4224,"n":1,"o":0.4224,"t":"2026-10-16T12:40:00Z","v":250,"vw":0.4224},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-16T12:45:00Z","v":400,"vw":0.425},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-16T12:50:00Z","v":150,"vw":0.42},{"c":0.42,"h":0.4202,"l":0.42,"n":7,"o":0.42,"t":"2026-10-16T13:00:00Z","v":2260,"vw":0.420089},{"c":0.42,"h":0.4225,"l":0.42,"n":3,"o":0.4225,"t":"2026-10-16T13:05:00Z","v":522,"vw":0.420479},{"c":0.4224,"h":0.425,"l":0.4224,"n":4,"o":0.425,"t":"2026-10-16T13:10:00Z","v":428,"vw":0.424088},{"c":0.425,"h":0.425,"l":0.4245,"n":3,"o":0.4245,"t":"2026-10-16T13:15:00Z","v":400,"vw":0.424813},{"c":0.4113,"h":0.42,"l":0.4113,"n":15,"o":0.42,"t":"2026-10-16T13:25:00Z","v":18058,"vw":0.419798},{"c":0.4021,"h":0.417,"l":0.402,"n":233,"o":0.41,"t":"2026-10-16T13:30:00Z","v":387563,"vw":0.412247},{"c":0.405,"h":0.4096,"l":0.4021,"n":72,"o":0.4033,"t":"2026-10-16T13:35:00Z","v":79111,"vw":0.404699},{"c":0.3992,"h":0.4097,"l":0.395,"n":401,"o":0.4059,"t":"2026-10-16T13:40:00Z","v":175031,"vw":0.401279},{"c":0.3953,"h":0.4002,"l":0.395,"n":238,"o":0.3992,"t":"2026-10-16T13:45:00Z","v":304846,"vw":0.399437},{"c":0.3976,"h":0.4,"l":0.3952,"n":89,"o":0.3995,"t":"2026-10-16T13:50:00Z","v":47912,"vw":0.396725},{"c":0.3953,"h":0.4016,"l":0.3953,"n":81,"o":0.3999,"t":"2026-10-16T13:55:00Z","v":37652,"vw":0.398357},{"c":0.3985,"h":0.4017,"l":0.3953,"n":22,"o":0.3985,"t":"2026-10-16T14:00:00Z","v":1473,"vw":0.400571},{"c":0.4042,"h":0.4057,"l":0.4008,"n":112,"o":0.4017,"t":"2026-10-16T14:05:00Z","v":25518,"vw":0.403518},{"c":0.404,"h":0.405,"l":0.4028,"n":119,"o":0.4042,"t":"2026-10-16T14:10:00Z","v":60465,"vw":0.403886},{"c":0.3997,"h":0.405,"l":0.3997,"n":90,"o":0.404,"t":"2026-10-16T14:15:00Z","v":24026,"vw":0.402608},{"c":0.4023,"h":0.4037,"l":0.3996,"n":29,"o":0.4016,"t":"2026-10-16T14:20:00Z","v":7707,"vw":0.400678},{"c":0.3997,"h":0.4048,"l":0.3997,"n":83,"o":0.4009,"t":"2026-10-16T14:25:00Z","v":11583,"vw":0.401474},{"c":0.398,"h":0.4007,"l":0.398,"n":58,"o":0.3997,"t":"2026-10-16T14:30:00Z","v":16368,"vw":0.399746},{"c":0.3985,"h":0.4,"l":0.396,"n":111,"o":0.3961,"t":"2026-10-16T14:35:00Z","v":62396,"vw":0.398221},{"c":0.3985,"h":0.4022,"l":0.3985,"n":145,"o":0.3985,"t":"2026-10-16T14:40:00Z","v":51517,"vw":0.40086},{"c":0.3985,"h":0.402,"l":0.3985,"n":49,"o":0.3985,"t":"2026-10-16T14:45:00Z","v":8271,"vw":0.39928},{"c":0.395,"h":0.3992,"l":0.395,"n":91,"o":0.3992,"t":"2026-10-16T14:50:00Z","v":40497,"vw":0.397089},{"c":0.3962,"h":0.3971,"l":0.3943,"n":84,"o":0.396,"t":"2026-10-16T14:55:00Z","v":20346,"vw":0.395046},{"c":0.3909,"h":0.3961,"l":0.3909,"n":117,"o":0.3959,"t":"2026-10-16T15:00:00Z","v":19720,"vw":0.395172},{"c":0.3918,"h":0.3932,"l":0.3915,"n":70,"o":0.3924,"t":"2026-10-16T15:05:00Z","v":54146,"vw":0.391834},{"c":0.3913,"h":0.3918,"l":0.391,"n":113,"o":0.3918,"t":"2026-10-16T15:10:00Z","v":231523,"vw":0.391672},{"c":0.3914,"h":0.3935,"l":0.39,"n":184,"o":0.3909,"t":"2026-10-16T15:15:00Z","v":68830,"vw":0.390357},{"c":0.3933,"h":0.3936,"l":0.3914,"n":95,"o":0.3915,"t":"2026-10-16T15:20:00Z","v":14699,"vw":0.392513},{"c":0.3936,"h":0.3937,"l":0.3926,"n":76,"o":0.3933,"t":"2026-10-16T15:25:00Z","v":14518,"vw":0.393284},{"c":0.3943,"h":0.3944,"l":0.3934,"n":263,"o":0.3936,"t":"2026-10-16T15:30:00Z","v":241040,"vw":0.393703},{"c":0.3951,"h":0.3952,"l":0.3943,"n":154,"o":0.3943,"t":"2026-10-16T15:35:00Z","v":104374,"vw":0.395035},{"c":0.395,"h":0.3951,"l":0.395,"n":138,"o":0.3951,"t":"2026-10-16T15:40:00Z","v":47425,"vw":0.395046},{"c":0.3946,"h":0.3951,"l":0.3946,"n":153,"o":0.395,"t":"2026-10-16T15:45:00Z","v":83875,"vw":0.395008},{"c":0.3947,"h":0.395,"l":0.3913,"n":97,"o":0.3946,"t":"2026-10-16T15:50:00Z","v":61631,"vw":0.393262},{"c":0.3948,"h":0.3948,"l":0.3919,"n":49,"o":0.393,"t":"2026-10-16T15:55:00Z","v":10089,"vw":0.393272},{"c":0.3943,"h":0.3948,"l":0.3927,"n":104,"o":0.3936,"t":"2026-10-16T16:00:00Z","v":15424,"vw":0.393868},{"c":0.392,"h":0.3944,"l":0.392,"n":113,"o":0.3943,"t":"2026-10-16T16:05:00Z","v":83615,"vw":0.393484},{"c":0.3907,"h":0.3918,"l":0.3907,"n":88,"o":0.3908,"t":"2026-10-16T16:10:00Z","v":17399,"vw":0.391342},{"c":0.3929,"h":0.3932,"l":0.3912,"n":125,"o":0.3912,"t":"2026-10-16T16:15:00Z","v":24407,"vw":0.392018},{"c":0.393,"h":0.3943,"l":0.3922,"n":247,"o":0.3929,"t":"2026-10-16T16:20:00Z","v":125764,"vw":0.393597},{"c":0.3922,"h":0.3934,"l":0.3922,"n":99,"o":0.393,"t":"2026-10-16T16:25:00Z","v":32173,"vw":0.392738},{"c":0.3911,"h":0.3919,"l":0.39,"n":153,"o":0.3919,"t":"2026-10-16T16:30:00Z","v":66574,"vw":0.390665},{"c":0.3924,"h":0.3936,"l":0.391,"n":76,"o":0.3911,"t":"2026-10-16T16:35:00Z","v":14000,"vw":0.391485},{"c":0.3918,"h":0.3935,"l":0.3915,"n":74,"o":0.3925,"t":"2026-10-16T16:40:00Z","v":5728,"vw":0.392242},{"c":0.3926,"h":0.3927,"l":0.3916,"n":78,"o":0.3927,"t":"2026-10-16T16:45:00Z","v":8291,"vw":0.392198},{"c":0.3935,"h":0.3937,"l":0.3921,"n":62,"o":0.3921,"t":"2026-10-16T16:50:00Z","v":12382,"vw":0.393257},{"c":0.393,"h":0.3936,"l":0.3912,"n":378,"o":0.3936,"t":"2026-10-16T16:55:00Z","v":148455,"vw":0.392866},{"c":0.393,"h":0.393,"l":0.3912,"n":134,"o":0.393,"t":"2026-10-16T17:00:00Z","v":27767,"vw":0.392793},{"c":0.3948,"h":0.3953,"l":0.3912,"n":318,"o":0.3921,"t":"2026-10-16T17:05:00Z","v":633201,"vw":0.394068},{"c":0.3927,"h":0.3952,"l":0.39,"n":153,"o":0.3948,"t":"2026-10-16T17:10:00Z","v":87796,"vw":0.393257},{"c":0.3924,"h":0.3928,"l":0.3919,"n":88,"o":0.3927,"t":"2026-10-16T17:15:00Z","v":19553,"vw":0.392326},{"c":0.3929,"h":0.3929,"l":0.392,"n":65,"o":0.3924,"t":"2026-10-16T17:20:00Z","v":23943,"vw":0.39285},{"c":0.3945,"h":0.3947,"l":0.3928,"n":115,"o":0.3928,"t":"2026-10-16T17:25:00Z","v":18160,"vw":0.3944},{"c":0.3952,"h":0.3952,"l":0.3944,"n":105,"o":0.3945,"t":"2026-10-16T17:30:00Z","v":73521,"vw":0.39465},{"c":0.3964,"h":0.3977,"l":0.3951,"n":128,"o":0.3952,"t":"2026-10-16T17:35:00Z","v":40249,"vw":0.396722},{"c":0.3954,"h":0.3966,"l":0.3942,"n":66,"o":0.3966,"t":"2026-10-16T17:40:00Z","v":120242,"vw":0.395096},{"c":0.3936,"h":0.396,"l":0.392,"n":21,"o":0.3949,"t":"2026-10-16T17:45:00Z","v":3354,"vw":0.393064},{"c":0.3839,"h":0.3936,"l":0.3801,"n":196,"o":0.3936,"t":"2026-10-16T17:50:00Z","v":77871,"vw":0.387925},{"c":0.388,"h":0.3899,"l":0.3829,"n":167,"o":0.3856,"t":"2026-10-16T17:55:00Z","v":125431,"vw":0.387753},{"c":0.3841,"h":0.3898,"l":0.3801,"n":495,"o":0.3898,"t":"2026-10-16T18:00:00Z","v":233491,"vw":0.380939},{"c":0.3751,"h":0.3881,"l":0.375,"n":203,"o":0.3841,"t":"2026-10-16T18:05:00Z","v":551648,"vw":0.378303},{"c":0.3779,"h":0.3807,"l":0.3751,"n":68,"o":0.3806,"t":"2026-10-16T18:10:00Z","v":17641,"vw":0.377984},{"c":0.3793,"h":0.3807,"l":0.3751,"n":171,"o":0.376,"t":"2026-10-16T18:15:00Z","v":127151,"vw":0.37891},{"c":0.3782,"h":0.38,"l":0.3751,"n":96,"o":0.3793,"t":"2026-10-16T18:20:00Z","v":28499,"vw":0.378426},{"c":0.38,"h":0.3807,"l":0.378,"n":71,"o":0.3782,"t":"2026-10-16T18:25:00Z","v":14059,"vw":0.379693},{"c":0.3805,"h":0.3808,"l":0.38,"n":119,"o":0.38,"t":"2026-10-16T18:30:00Z","v":39003,"vw":0.380489},{"c":0.382,"h":0.3832,"l":0.3807,"n":182,"o":0.3808,"t":"2026-10-16T18:35:00Z","v":29923,"vw":0.381884},{"c":0.3821,"h":0.3831,"l":0.381,"n":54,"o":0.3831,"t":"2026-10-16T18:40:00Z","v":13194,"vw":0.382284},{"c":0.3818,"h":0.3831,"l":0.3818,"n":50,"o":0.3827,"t":"2026-10-16T18:45:00Z","v":29356,"vw":0.382353},{"c":0.3802,"h":0.3824,"l":0.3802,"n":59,"o":0.3824,"t":"2026-10-16T18:50:00Z","v":22459,"vw":0.380693},{"c":0.381,"h":0.381,"l":0.3802,"n":53,"o":0.3802,"t":"2026-10-16T18:55:00Z","v":11727,"vw":0.38049},{"c":0.3777,"h":0.3809,"l":0.3752,"n":59,"o":0.3809,"t":"2026-10-16T19:00:00Z","v":135043,"vw":0.379597},{"c":0.3761,"h":0.3803,"l":0.3751,"n":60,"o":0.3777,"t":"2026-10-16T19:05:00Z","v":12647,"vw":0.377553},{"c":0.3779,"h":0.38,"l":0.376,"n":100,"o":0.3776,"t":"2026-10-16T19:10:00Z","v":28375,"vw":0.378636},{"c":0.3799,"h":0.3799,"l":0.3752,"n":167,"o":0.3779,"t":"2026-10-16T19:15:00Z","v":147958,"vw":0.376452},{"c":0.3751,"h":0.3788,"l":0.375,"n":260,"o":0.3752,"t":"2026-10-16T19:20:00Z","v":62623,"vw":0.375992},{"c":0.3736,"h":0.376,"l":0.3725,"n":124,"o":0.3751,"t":"2026-10-16T19:25:00Z","v":17847,"vw":0.374698},{"c":0.3746,"h":0.3749,"l":0.3724,"n":175,"o":0.3736,"t":"2026-10-16T19:30:00Z","v":88404,"vw":0.374434},{"c":0.3744,"h":0.3748,"l":0.3744,"n":128,"o":0.3746,"t":"2026-10-16T19:35:00Z","v":53681,"vw":0.37468},{"c":0.3746,"h":0.375,"l":0.3741,"n":161,"o":0.3748,"t":"2026-10-16T19:40:00Z","v":61210,"vw":0.374514},{"c":0.3731,"h":0.3749,"l":0.3703,"n":150,"o":0.3746,"t":"2026-10-16T19:45:00Z","v":395638,"vw":0.374239},{"c":0.3747,"h":0.3749,"l":0.3742,"n":116,"o":0.3742,"t":"2026-10-16T19:50:00Z","v":42667,"vw":0.37472},{"c":0.3728,"h":0.3749,"l":0.3703,"n":519,"o":0.3747,"t":"2026-10-16T19:55:00Z","v":209616,"vw":0.374022},{"c":0.3801,"h":0.3807,"l":0.38,"n":6,"o":0.3807,"t":"2026-10-16T20:00:00Z","v":143667,"vw":0.380697},{"c":0.38,"h":0.3801,"l":0.3745,"n":9,"o":0.3801,"t":"2026-10-16T20:05:00Z","v":20210,"vw":0.378534},{"c":0.3746,"h":0.38,"l":0.3746,"n":4,"o":0.3799,"t":"2026-10-16T20:10:00Z","v":567,"vw":0.378661},{"c":0.38,"h":0.38,"l":0.38,"n":3,"o":0.38,"t":"2026-10-16T20:15:00Z","v":2419,"vw":0.38},{"c":0.38,"h":0.38,"l":0.38,"n":1,"o":0.38,"t":"2026-10-16T20:20:00Z","v":1500,"vw":0.38},{"c":0.38,"h":0.38,"l":0.3746,"n":7,"o":0.3746,"t":"2026-10-16T20:25:00Z","v":21192,"vw":0.379105},{"c":0.3876,"h":0.3876,"l":0.3876,"n":1,"o":0.3876,"t":"2026-10-16T20:35:00Z","v":2000,"vw":0.3876},{"c":0.3876,"h":0.3876,"l":0.3876,"n":1,"o":0.3876,"t":"2026-10-16T20:40:00Z","v":1000,"vw":0.3876},{"c":0.388,"h":0.388,"l":0.388,"n":1,"o":0.388,"t":"2026-10-16T20:45:00Z","v":400,"vw":0.388},{"c":0.372,"h":0.3785,"l":0.372,"n":3,"o":0.3785,"t":"2026-10-16T20:55:00Z","v":18150,"vw":0.378248},{"c":0.3755,"h":0.3755,"l":0.3721,"n":10,"o":0.3722,"t":"2026-10-16T21:00:00Z","v":3000,"vw":0.37423},{"c":0.371,"h":0.376,"l":0.371,"n":15,"o":0.3751,"t":"2026-10-16T21:05:00Z","v":16205,"vw":0.373613},{"c":0.3746,"h":0.3784,"l":0.3746,"n":2,"o":0.3784,"t":"2026-10-16T21:15:00Z","v":300,"vw":0.375867},{"c":0.3784,"h":0.3784,"l":0.3784,"n":1,"o":0.3784,"t":"2026-10-16T21:20:00Z","v":100,"vw":0.3784},{"c":0.3784,"h":0.3784,"l":0.3784,"n":2,"o":0.3784,"t":"2026-10-16T21:30:00Z","v":285,"vw":0.3784},{"c":0.38,"h":0.3821,"l":0.38,"n":3,"o":0.3821,"t":"2026-10-16T22:35:00Z","v":630,"vw":0.380801},{"c":0.3784,"h":0.3784,"l":0.3784,"n":5,"o":0.3784,"t":"2026-10-16T22:40:00Z","v":1222,"vw":0.3784},{"c":0.3781,"h":0.3897,"l":0.3781,"n":2,"o":0.3897,"t":"2026-10-16T22:55:00Z","v":3375,"vw":0.37898},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-16T23:00:00Z","v":100,"vw":0.39},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-16T23:05:00Z","v":5000,"vw":0.39},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-10-16T23:10:00Z","v":200,"vw":0.375},{"c":0.37,"h":0.375,"l":0.37,"n":14,"o":0.375,"t":"2026-10-16T23:15:00Z","v":13565,"vw":0.371498},{"c":0.3775,"h":0.3775,"l":0.3775,"n":1,"o":0.3775,"t":"2026-10-16T23:30:00Z","v":300,"vw":0.3775},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-16T23:40:00Z","v":1000,"vw":0.385},{"c":0.3805,"h":0.3826,"l":0.3805,"n":10,"o":0.3826,"t":"2026-10-19T08:00:00Z","v":2007,"vw":0.380891},{"c":0.3883,"h":0.3883,"l":0.3883,"n":1,"o":0.3883,"t":"2026-10-19T08:15:00Z","v":500,"vw":0.3883},{"c":0.3883,"h":0.3883,"l":0.3809,"n":2,"o":0.3809,"t":"2026-10-19T08:25:00Z","v":3279,"vw":0.383157},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-19T09:10:00Z","v":3000,"vw":0.3882},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-19T09:15:00Z","v":4000,"vw":0.3882},{"c":0.3875,"h":0.3875,"l":0.3875,"n":3,"o":0.3875,"t":"2026-10-19T09:50:00Z","v":300,"vw":0.3875},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-19T09:55:00Z","v":300,"vw":0.3882},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-19T10:00:00Z","v":1251,"vw":0.3882},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-19T10:30:00Z","v":536,"vw":0.38},{"c":0.3872,"h":0.3872,"l":0.3872,"n":2,"o":0.3872,"t":"2026-10-19T10:40:00Z","v":200,"vw":0.3872},{"c":0.3883,"h":0.3883,"l":0.3883,"n":1,"o":0.3883,"t":"2026-10-19T10:55:00Z","v":164,"vw":0.3883},{"c":0.38,"h":0.3883,"l":0.38,"n":4,"o":0.3883,"t":"2026-10-19T11:00:00Z","v":26100,"vw":0.387952},{"c":0.3869,"h":0.3876,"l":0.38,"n":3,"o":0.3876,"t":"2026-10-19T11:05:00Z","v":2900,"vw":0.387266},{"c":0.38,"h":0.385,"l":0.38,"n":2,"o":0.385,"t":"2026-10-19T11:25:00Z","v":3100,"vw":0.384839},{"c":0.385,"h":0.385,"l":0.38,"n":3,"o":0.385,"t":"2026-10-19T11:30:00Z","v":3770,"vw":0.384735},{"c":0.3849,"h":0.3849,"l":0.3849,"n":1,"o":0.3849,"t":"2026-10-19T11:50:00Z","v":190,"vw":0.3849},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-19T11:55:00Z","v":200,"vw":0.385},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-19T12:05:00Z","v":500,"vw":0.385},{"c":0.385,"h":0.385,"l":0.38,"n":6,"o":0.3849,"t":"2026-10-19T12:15:00Z","v":2238,"vw":0.384332},{"c":0.38,"h":0.385,"l":0.38,"n":3,"o":0.385,"t":"2026-10-19T12:25:00Z","v":2885,"vw":0.384653},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-19T12:40:00Z","v":120,"vw":0.385},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-19T12:50:00Z","v":970,"vw":0.38},{"c":0.385,"h":0.385,"l":0.385,"n":4,"o":0.385,"t":"2026-10-19T13:00:00Z","v":2300,"vw":0.385},{"c":0.38,"h":0.385,"l":0.38,"n":2,"o":0.385,"t":"2026-10-19T13:05:00Z","v":3100,"vw":0.384839},{"c":0.3802,"h":0.3802,"l":0.3802,"n":1,"o":0.3802,"t":"2026-10-19T13:10:00Z","v":120,"vw":0.3802},{"c":0.3849,"h":0.385,"l":0.3849,"n":4,"o":0.385,"t":"2026-10-19T13:20:00Z","v":1768,"vw":0.38496},{"c":0.3838,"h":0.3838,"l":0.3838,"n":4,"o":0.3838,"t":"2026-10-19T13:25:00Z","v":500,"vw":0.3838},{"c":0.3829,"h":0.385,"l":0.38,"n":122,"o":0.38,"t":"2026-10-19T13:30:00Z","v":147278,"vw":0.380839},{"c":0.3867,"h":0.3886,"l":0.3829,"n":125,"o":0.3829,"t":"2026-10-19T13:35:00Z","v":55443,"vw":0.385955},{"c":0.372,"h":0.3867,"l":0.372,"n":145,"o":0.3851,"t":"2026-10-19T13:40:00Z","v":88826,"vw":0.380876},{"c":0.3721,"h":0.3772,"l":0.372,"n":132,"o":0.3738,"t":"2026-10-19T13:45:00Z","v":66983,"vw":0.374594},{"c":0.3674,"h":0.3759,"l":0.362,"n":475,"o":0.3745,"t":"2026-10-19T13:50:00Z","v":528072,"vw":0.368399},{"c":0.3662,"h":0.3687,"l":0.3637,"n":460,"o":0.3673,"t":"2026-10-19T13:55:00Z","v":116313,"vw":0.366225},{"c":0.3676,"h":0.3693,"l":0.3638,"n":392,"o":0.3663,"t":"2026-10-19T14:00:00Z","v":110681,"vw":0.366643},{"c":0.372,"h":0.3728,"l":0.366,"n":77,"o":0.3676,"t":"2026-10-19T14:05:00Z","v":28414,"vw":0.369994},{"c":0.3741,"h":0.3741,"l":0.3716,"n":70,"o":0.3727,"t":"2026-10-19T14:10:00Z","v":34116,"vw":0.372882},{"c":0.3748,"h":0.3763,"l":0.3742,"n":182,"o":0.3749,"t":"2026-10-19T14:15:00Z","v":53513,"vw":0.375026},{"c":0.3747,"h":0.3758,"l":0.3742,"n":57,"o":0.3749,"t":"2026-10-19T14:20:00Z","v":14253,"vw":0.374885},{"c":0.3743,"h":0.377,"l":0.374,"n":149,"o":0.3746,"t":"2026-10-19T14:25:00Z","v":57545,"vw":0.376109},{"c":0.375,"h":0.3767,"l":0.372,"n":100,"o":0.3754,"t":"2026-10-19T14:30:00Z","v":17176,"vw":0.37428},{"c":0.3748,"h":0.3752,"l":0.3737,"n":123,"o":0.3749,"t":"2026-10-19T14:35:00Z","v":22706,"vw":0.374966},{"c":0.3762,"h":0.3765,"l":0.3722,"n":81,"o":0.3748,"t":"2026-10-19T14:40:00Z","v":26394,"vw":0.37368},{"c":0.3746,"h":0.3761,"l":0.3741,"n":197,"o":0.3756,"t":"2026-10-19T14:45:00Z","v":86508,"vw":0.374933},{"c":0.3733,"h":0.3746,"l":0.3703,"n":90,"o":0.3746,"t":"2026-10-19T14:50:00Z","v":49058,"vw":0.372463},{"c":0.3731,"h":0.3744,"l":0.3721,"n":9,"o":0.3744,"t":"2026-10-19T14:55:00Z","v":3967,"vw":0.373331},{"c":0.3703,"h":0.3732,"l":0.37,"n":128,"o":0.3732,"t":"2026-10-19T15:00:00Z","v":33298,"vw":0.370647},{"c":0.3709,"h":0.3709,"l":0.3699,"n":87,"o":0.3708,"t":"2026-10-19T15:05:00Z","v":34822,"vw":0.370209},{"c":0.3719,"h":0.3719,"l":0.3705,"n":25,"o":0.3705,"t":"2026-10-19T15:10:00Z","v":3010,"vw":0.371022},{"c":0.3718,"h":0.3719,"l":0.3715,"n":99,"o":0.3718,"t":"2026-10-19T15:15:00Z","v":39589,"vw":0.37172},{"c":0.3717,"h":0.3719,"l":0.3716,"n":15,"o":0.3717,"t":"2026-10-19T15:20:00Z","v":1756,"vw":0.371723},{"c":0.3741,"h":0.3761,"l":0.3718,"n":136,"o":0.3719,"t":"2026-10-19T15:25:00Z","v":63881,"vw":0.374391},{"c":0.3741,"h":0.3742,"l":0.3741,"n":60,"o":0.3741,"t":"2026-10-19T15:30:00Z","v":36300,"vw":0.374174},{"c":0.3723,"h":0.3762,"l":0.3723,"n":62,"o":0.3741,"t":"2026-10-19T15:35:00Z","v":16296,"vw":0.373582},{"c":0.3741,"h":0.3753,"l":0.373,"n":26,"o":0.3741,"t":"2026-10-19T15:40:00Z","v":9320,"vw":0.374323},{"c":0.3745,"h":0.3746,"l":0.374,"n":48,"o":0.3741,"t":"2026-10-19T15:45:00Z","v":4605,"vw":0.374121},{"c":0.3749,"h":0.3749,"l":0.3734,"n":47,"o":0.3746,"t":"2026-10-19T15:50:00Z","v":24309,"vw":0.374281},{"c":0.3728,"h":0.3743,"l":0.3728,"n":35,"o":0.3735,"t":"2026-10-19T15:55:00Z","v":8662,"vw":0.373116},{"c":0.3727,"h":0.3728,"l":0.3726,"n":22,"o":0.3728,"t":"2026-10-19T16:00:00Z","v":2107,"vw":0.372669},{"c":0.3726,"h":0.3728,"l":0.3726,"n":28,"o":0.3728,"t":"2026-10-19T16:05:00Z","v":21348,"vw":0.372613},{"c":0.3757,"h":0.3766,"l":0.3726,"n":36,"o":0.3727,"t":"2026-10-19T16:10:00Z","v":9657,"vw":0.37424},{"c":0.3764,"h":0.3766,"l":0.3757,"n":7,"o":0.3757,"t":"2026-10-19T16:15:00Z","v":1230,"vw":0.37586},{"c":0.3733,"h":0.3762,"l":0.3733,"n":51,"o":0.3757,"t":"2026-10-19T16:20:00Z","v":28813,"vw":0.375507},{"c":0.3746,"h":0.3757,"l":0.3741,"n":17,"o":0.3745,"t":"2026-10-19T16:25:00Z","v":10515,"vw":0.374218},{"c":0.3781,"h":0.3799,"l":0.3745,"n":88,"o":0.3757,"t":"2026-10-19T16:30:00Z","v":56326,"vw":0.376984},{"c":0.3796,"h":0.3798,"l":0.3781,"n":94,"o":0.3789,"t":"2026-10-19T16:35:00Z","v":32120,"vw":0.379532},{"c":0.3769,"h":0.38,"l":0.3746,"n":243,"o":0.3796,"t":"2026-10-19T16:40:00Z","v":100204,"vw":0.379007},{"c":0.3798,"h":0.38,"l":0.3748,"n":91,"o":0.3769,"t":"2026-10-19T16:45:00Z","v":63632,"vw":0.379519},{"c":0.3776,"h":0.3799,"l":0.3776,"n":45,"o":0.3799,"t":"2026-10-19T16:50:00Z","v":21187,"vw":0.378899},{"c":0.3768,"h":0.3775,"l":0.3752,"n":50,"o":0.3775,"t":"2026-10-19T16:55:00Z","v":29180,"vw":0.375814},{"c":0.3769,"h":0.3769,"l":0.3766,"n":40,"o":0.3767,"t":"2026-10-19T17:00:00Z","v":13582,"vw":0.376633},{"c":0.3768,"h":0.3769,"l":0.3767,"n":16,"o":0.3767,"t":"2026-10-19T17:05:00Z","v":3150,"vw":0.37678},{"c":0.3766,"h":0.3769,"l":0.3761,"n":100,"o":0.3768,"t":"2026-10-19T17:10:00Z","v":34067,"vw":0.376731},{"c":0.3769,"h":0.377,"l":0.3766,"n":106,"o":0.3766,"t":"2026-10-19T17:15:00Z","v":50819,"vw":0.376935},{"c":0.3769,"h":0.377,"l":0.3769,"n":32,"o":0.3769,"t":"2026-10-19T17:20:00Z","v":15821,"vw":0.376969},{"c":0.3797,"h":0.3798,"l":0.3769,"n":36,"o":0.3769,"t":"2026-10-19T17:25:00Z","v":27360,"vw":0.377785},{"c":0.3795,"h":0.3798,"l":0.3795,"n":32,"o":0.3798,"t":"2026-10-19T17:30:00Z","v":12549,"vw":0.379682},{"c":0.3785,"h":0.379,"l":0.3785,"n":6,"o":0.379,"t":"2026-10-19T17:35:00Z","v":509,"vw":0.378875},{"c":0.3772,"h":0.3784,"l":0.3772,"n":6,"o":0.3784,"t":"2026-10-19T17:40:00Z","v":1145,"vw":0.377973},{"c":0.3759,"h":0.3776,"l":0.3759,"n":73,"o":0.3776,"t":"2026-10-19T17:45:00Z","v":12269,"vw":0.377046},{"c":0.3764,"h":0.377,"l":0.3759,"n":21,"o":0.3765,"t":"2026-10-19T17:50:00Z","v":12448,"vw":0.376172},{"c":0.3752,"h":0.3764,"l":0.3752,"n":21,"o":0.3764,"t":"2026-10-19T17:55:00Z","v":2107,"vw":0.375493},{"c":0.3748,"h":0.3755,"l":0.374,"n":13,"o":0.3751,"t":"2026-10-19T18:00:00Z","v":3048,"vw":0.374654},{"c":0.374,"h":0.3757,"l":0.3737,"n":53,"o":0.3748,"t":"2026-10-19T18:05:00Z","v":11161,"vw":0.374784},{"c":0.3701,"h":0.374,"l":0.3701,"n":31,"o":0.374,"t":"2026-10-19T18:10:00Z","v":11808,"vw":0.37243},{"c":0.3718,"h":0.3723,"l":0.37,"n":35,"o":0.3714,"t":"2026-10-19T18:15:00Z","v":8138,"vw":0.371111},{"c":0.3713,"h":0.3723,"l":0.3713,"n":33,"o":0.3718,"t":"2026-10-19T18:20:00Z","v":9456,"vw":0.371848},{"c":0.37,"h":0.3723,"l":0.37,"n":46,"o":0.3711,"t":"2026-10-19T18:25:00Z","v":19753,"vw":0.370788},{"c":0.3705,"h":0.3706,"l":0.3694,"n":154,"o":0.37,"t":"2026-10-19T18:30:00Z","v":68522,"vw":0.370305},{"c":0.3699,"h":0.3706,"l":0.3691,"n":106,"o":0.3706,"t":"2026-10-19T18:35:00Z","v":18696,"vw":0.370145},{"c":0.3713,"h":0.3714,"l":0.3696,"n":47,"o":0.3699,"t":"2026-10-19T18:40:00Z","v":6781,"vw":0.370066},{"c":0.3719,"h":0.3735,"l":0.3702,"n":29,"o":0.3719,"t":"2026-10-19T18:45:00Z","v":15428,"vw":0.371251},{"c":0.3716,"h":0.373,"l":0.3702,"n":24,"o":0.3719,"t":"2026-10-19T18:50:00Z","v":3645,"vw":0.371283},{"c":0.3738,"h":0.3739,"l":0.3715,"n":43,"o":0.3716,"t":"2026-10-19T18:55:00Z","v":13712,"vw":0.372323},{"c":0.3757,"h":0.3767,"l":0.3739,"n":49,"o":0.3739,"t":"2026-10-19T19:00:00Z","v":11207,"vw":0.375126},{"c":0.3765,"h":0.3767,"l":0.3762,"n":56,"o":0.3767,"t":"2026-10-19T19:05:00Z","v":5880,"vw":0.376546},{"c":0.3728,"h":0.3768,"l":0.3708,"n":106,"o":0.3765,"t":"2026-10-19T19:10:00Z","v":94312,"vw":0.376481},{"c":0.3708,"h":0.3748,"l":0.3708,"n":68,"o":0.3709,"t":"2026-10-19T19:15:00Z","v":14207,"vw":0.37214},{"c":0.3718,"h":0.3739,"l":0.3708,"n":85,"o":0.3729,"t":"2026-10-19T19:20:00Z","v":12431,"vw":0.372728},{"c":0.3722,"h":0.3748,"l":0.3718,"n":131,"o":0.3733,"t":"2026-10-19T19:25:00Z","v":19255,"vw":0.37362},{"c":0.3746,"h":0.3755,"l":0.3722,"n":128,"o":0.3723,"t":"2026-10-19T19:30:00Z","v":26741,"vw":0.374233},{"c":0.3722,"h":0.3752,"l":0.3719,"n":115,"o":0.3746,"t":"2026-10-19T19:35:00Z","v":16192,"vw":0.373907},{"c":0.3753,"h":0.3753,"l":0.3719,"n":180,"o":0.3723,"t":"2026-10-19T19:40:00Z","v":30056,"vw":0.373913},{"c":0.3771,"h":0.3787,"l":0.3753,"n":103,"o":0.3753,"t":"2026-10-19T19:45:00Z","v":17856,"vw":0.376273},{"c":0.3746,"h":0.3755,"l":0.374,"n":121,"o":0.3755,"t":"2026-10-19T19:50:00Z","v":29597,"vw":0.374898},{"c":0.3818,"h":0.3824,"l":0.3734,"n":307,"o":0.3746,"t":"2026-10-19T19:55:00Z","v":82086,"vw":0.37559},{"c":0.3776,"h":0.3776,"l":0.3776,"n":3,"o":0.3776,"t":"2026-10-19T20:00:00Z","v":26561,"vw":0.3776},{"c":0.3777,"h":0.3777,"l":0.3777,"n":1,"o":0.3777,"t":"2026-10-19T20:20:00Z","v":300,"vw":0.3777},{"c":0.3728,"h":0.3728,"l":0.3728,"n":1,"o":0.3728,"t":"2026-10-19T20:30:00Z","v":3000,"vw":0.3728},{"c":0.3826,"h":0.3826,"l":0.3826,"n":2,"o":0.3826,"t":"2026-10-19T20:40:00Z","v":450,"vw":0.3826},{"c":0.3749,"h":0.3749,"l":0.3749,"n":1,"o":0.3749,"t":"2026-10-19T20:55:00Z","v":200,"vw":0.3749},{"c":0.375,"h":0.375,"l":0.375,"n":2,"o":0.375,"t":"2026-10-19T21:20:00Z","v":290,"vw":0.375},{"c":0.379,"h":0.379,"l":0.379,"n":1,"o":0.379,"t":"2026-10-19T21:35:00Z","v":1000,"vw":0.379},{"c":0.3728,"h":0.3728,"l":0.3728,"n":1,"o":0.3728,"t":"2026-10-19T21:40:00Z","v":565,"vw":0.3728},{"c":0.3802,"h":0.3826,"l":0.3802,"n":2,"o":0.3826,"t":"2026-10-19T22:50:00Z","v":2118,"vw":0.382466},{"c":0.383,"h":0.383,"l":0.383,"n":1,"o":0.383,"t":"2026-10-19T23:00:00Z","v":100,"vw":0.383},{"c":0.3802,"h":0.3802,"l":0.3802,"n":2,"o":0.3802,"t":"2026-10-19T23:20:00Z","v":1065,"vw":0.3802},{"c":0.3802,"h":0.3802,"l":0.3802,"n":1,"o":0.3802,"t":"2026-10-19T23:30:00Z","v":2000,"vw":0.3802},{"c":0.3669,"h":0.3669,"l":0.3669,"n":6,"o":0.3669,"t":"2026-10-20T08:25:00Z","v":200,"vw":0.3669},{"c":0.3682,"h":0.3682,"l":0.3682,"n":1,"o":0.3682,"t":"2026-10-20T09:15:00Z","v":151,"vw":0.3682},{"c":0.3751,"h":0.3751,"l":0.3751,"n":1,"o":0.3751,"t":"2026-10-20T11:20:00Z","v":207,"vw":0.3751},{"c":0.3826,"h":0.3826,"l":0.3826,"n":3,"o":0.3826,"t":"2026-10-20T11:25:00Z","v":3100,"vw":0.3826},{"c":0.3826,"h":0.3826,"l":0.3826,"n":3,"o":0.3826,"t":"2026-10-20T11:35:00Z","v":580,"vw":0.3826},{"c":0.3861,"h":0.3861,"l":0.3861,"n":4,"o":0.3861,"t":"2026-10-20T11:40:00Z","v":635,"vw":0.3861},{"c":0.3861,"h":0.3861,"l":0.3861,"n":1,"o":0.3861,"t":"2026-10-20T11:45:00Z","v":160,"vw":0.3861},{"c":0.3825,"h":0.3825,"l":0.375,"n":4,"o":0.375,"t":"2026-10-20T11:50:00Z","v":296,"vw":0.37875},{"c":0.3825,"h":0.3825,"l":0.3825,"n":1,"o":0.3825,"t":"2026-10-20T12:05:00Z","v":1259,"vw":0.3825},{"c":0.3901,"h":0.3901,"l":0.3861,"n":2,"o":0.3861,"t":"2026-10-20T12:35:00Z","v":363,"vw":0.387202},{"c":0.3788,"h":0.3822,"l":0.3788,"n":4,"o":0.3822,"t":"2026-10-20T13:05:00Z","v":2833,"vw":0.38004},{"c":0.3823,"h":0.3823,"l":0.3823,"n":1,"o":0.3823,"t":"2026-10-20T13:15:00Z","v":388,"vw":0.3823},{"c":0.3822,"h":0.3822,"l":0.38,"n":98,"o":0.3807,"t":"2026-10-20T13:30:00Z","v":52355,"vw":0.380826},{"c":0.3882,"h":0.3892,"l":0.3822,"n":147,"o":0.3822,"t":"2026-10-20T13:35:00Z","v":33726,"vw":0.386798},{"c":0.3895,"h":0.3919,"l":0.3888,"n":81,"o":0.3888,"t":"2026-10-20T13:40:00Z","v":36817,"vw":0.389651},{"c":0.3938,"h":0.3938,"l":0.3895,"n":40,"o":0.3895,"t":"2026-10-20T13:45:00Z","v":5359,"vw":0.390367},{"c":0.3951,"h":0.3953,"l":0.3925,"n":52,"o":0.3925,"t":"2026-10-20T13:50:00Z","v":6786,"vw":0.394383},{"c":0.3985,"h":0.3999,"l":0.3943,"n":103,"o":0.3951,"t":"2026-10-20T13:55:00Z","v":15090,"vw":0.395434},{"c":0.3964,"h":0.3999,"l":0.392,"n":101,"o":0.3985,"t":"2026-10-20T14:00:00Z","v":29759,"vw":0.395549},{"c":0.397,"h":0.3985,"l":0.3964,"n":94,"o":0.3985,"t":"2026-10-20T14:05:00Z","v":27637,"vw":0.397632},{"c":0.4009,"h":0.401,"l":0.3967,"n":126,"o":0.397,"t":"2026-10-20T14:10:00Z","v":36474,"vw":0.399611},{"c":0.4048,"h":0.407,"l":0.3994,"n":153,"o":0.401,"t":"2026-10-20T14:15:00Z","v":138647,"vw":0.405817},{"c":0.4047,"h":0.4067,"l":0.4028,"n":41,"o":0.4028,"t":"2026-10-20T14:20:00Z","v":15006,"vw":0.405147},{"c":0.4046,"h":0.4049,"l":0.403,"n":46,"o":0.4048,"t":"2026-10-20T14:25:00Z","v":19932,"vw":0.40332},{"c":0.4035,"h":0.4046,"l":0.4035,"n":51,"o":0.4046,"t":"2026-10-20T14:30:00Z","v":8076,"vw":0.404021},{"c":0.4055,"h":0.4063,"l":0.4035,"n":91,"o":0.4035,"t":"2026-10-20T14:35:00Z","v":23013,"vw":0.405234},{"c":0.4069,"h":0.41,"l":0.404,"n":123,"o":0.405,"t":"2026-10-20T14:40:00Z","v":181417,"vw":0.409001},{"c":0.4094,"h":0.4109,"l":0.4067,"n":123,"o":0.4089,"t":"2026-10-20T14:45:00Z","v":63009,"vw":0.409799},{"c":0.411,"h":0.4114,"l":0.4092,"n":59,"o":0.4094,"t":"2026-10-20T14:50:00Z","v":11013,"vw":0.410019},{"c":0.4132,"h":0.4134,"l":0.4106,"n":145,"o":0.4113,"t":"2026-10-20T14:55:00Z","v":31312,"vw":0.412144},{"c":0.4137,"h":0.4169,"l":0.4134,"n":201,"o":0.4134,"t":"2026-10-20T15:00:00Z","v":40609,"vw":0.415472},{"c":0.4141,"h":0.4171,"l":0.4132,"n":268,"o":0.4137,"t":"2026-10-20T15:05:00Z","v":154913,"vw":0.414262},{"c":0.4149,"h":0.4158,"l":0.4119,"n":92,"o":0.4141,"t":"2026-10-20T15:10:00Z","v":32174,"vw":0.413731},{"c":0.4101,"h":0.4149,"l":0.4101,"n":121,"o":0.412,"t":"2026-10-20T15:15:00Z","v":56232,"vw":0.411018},{"c":0.4161,"h":0.4185,"l":0.41,"n":384,"o":0.4101,"t":"2026-10-20T15:20:00Z","v":484501,"vw":0.41435},{"c":0.4182,"h":0.4189,"l":0.4158,"n":187,"o":0.4167,"t":"2026-10-20T15:25:00Z","v":351377,"vw":0.418212},{"c":0.417,"h":0.4183,"l":0.4159,"n":143,"o":0.4182,"t":"2026-10-20T15:30:00Z","v":143097,"vw":0.417835},{"c":0.417,"h":0.4181,"l":0.417,"n":11,"o":0.417,"t":"2026-10-20T15:35:00Z","v":1064,"vw":0.417794},{"c":0.418,"h":0.4184,"l":0.417,"n":35,"o":0.417,"t":"2026-10-20T15:40:00Z","v":5811,"vw":0.417911},{"c":0.4165,"h":0.4175,"l":0.4162,"n":89,"o":0.4166,"t":"2026-10-20T15:45:00Z","v":30287,"vw":0.416695},{"c":0.4169,"h":0.4169,"l":0.4168,"n":28,"o":0.4168,"t":"2026-10-20T15:50:00Z","v":9969,"vw":0.416855},{"c":0.4182,"h":0.4183,"l":0.4168,"n":78,"o":0.4169,"t":"2026-10-20T15:55:00Z","v":43219,"vw":0.417675},{"c":0.4183,"h":0.4188,"l":0.418,"n":104,"o":0.4182,"t":"2026-10-20T16:00:00Z","v":80410,"vw":0.418264},{"c":0.4168,"h":0.4185,"l":0.4168,"n":23,"o":0.4184,"t":"2026-10-20T16:05:00Z","v":6069,"vw":0.417784},{"c":0.4104,"h":0.4174,"l":0.4085,"n":121,"o":0.4169,"t":"2026-10-20T16:10:00Z","v":161406,"vw":0.410447},{"c":0.4104,"h":0.411,"l":0.4099,"n":34,"o":0.4104,"t":"2026-10-20T16:15:00Z","v":5206,"vw":0.410343},{"c":0.4143,"h":0.4144,"l":0.4099,"n":49,"o":0.4099,"t":"2026-10-20T16:20:00Z","v":11236,"vw":0.411676},{"c":0.415,"h":0.415,"l":0.4142,"n":23,"o":0.4147,"t":"2026-10-20T16:25:00Z","v":1933,"vw":0.414453},{"c":0.4151,"h":0.4151,"l":0.4147,"n":14,"o":0.4151,"t":"2026-10-20T16:30:00Z","v":2361,"vw":0.414991},{"c":0.4152,"h":0.4153,"l":0.415,"n":103,"o":0.4151,"t":"2026-10-20T16:35:00Z","v":30133,"vw":0.415117},{"c":0.4144,"h":0.4151,"l":0.4144,"n":16,"o":0.4151,"t":"2026-10-20T16:40:00Z","v":2731,"vw":0.4148},{"c":0.4148,"h":0.4152,"l":0.4144,"n":22,"o":0.4148,"t":"2026-10-20T16:45:00Z","v":3503,"vw":0.41463},{"c":0.4121,"h":0.4148,"l":0.4121,"n":28,"o":0.4147,"t":"2026-10-20T16:50:00Z","v":5357,"vw":0.413386},{"c":0.4085,"h":0.4121,"l":0.4052,"n":68,"o":0.41,"t":"2026-10-20T16:55:00Z","v":42456,"vw":0.410144},{"c":0.4064,"h":0.409,"l":0.4064,"n":95,"o":0.4069,"t":"2026-10-20T17:00:00Z","v":66521,"vw":0.406795},{"c":0.4089,"h":0.4089,"l":0.4077,"n":52,"o":0.4089,"t":"2026-10-20T17:05:00Z","v":17286,"vw":0.408793},{"c":0.4087,"h":0.4094,"l":0.4078,"n":35,"o":0.409,"t":"2026-10-20T17:10:00Z","v":3486,"vw":0.408863},{"c":0.4104,"h":0.4106,"l":0.4084,"n":37,"o":0.4094,"t":"2026-10-20T17:15:00Z","v":13926,"vw":0.409296},{"c":0.4104,"h":0.4104,"l":0.4104,"n":10,"o":0.4104,"t":"2026-10-20T17:20:00Z","v":1013,"vw":0.4104},{"c":0.4104,"h":0.4105,"l":0.4104,"n":12,"o":0.4104,"t":"2026-10-20T17:25:00Z","v":5819,"vw":0.410493},{"c":0.4104,"h":0.4104,"l":0.4103,"n":17,"o":0.4104,"t":"2026-10-20T17:30:00Z","v":1912,"vw":0.410362},{"c":0.4156,"h":0.4167,"l":0.4104,"n":148,"o":0.4104,"t":"2026-10-20T17:35:00Z","v":37840,"vw":0.41269},{"c":0.4137,"h":0.4173,"l":0.4137,"n":59,"o":0.4148,"t":"2026-10-20T17:40:00Z","v":12677,"vw":0.416115},{"c":0.4136,"h":0.4167,"l":0.4134,"n":34,"o":0.4137,"t":"2026-10-20T17:45:00Z","v":16487,"vw":0.414258},{"c":0.4162,"h":0.4165,"l":0.4129,"n":49,"o":0.4164,"t":"2026-10-20T17:50:00Z","v":13771,"vw":0.41475},{"c":0.4145,"h":0.4162,"l":0.414,"n":35,"o":0.414,"t":"2026-10-20T17:55:00Z","v":4977,"vw":0.41499},{"c":0.4145,"h":0.4148,"l":0.4145,"n":36,"o":0.4146,"t":"2026-10-20T18:00:00Z","v":11124,"vw":0.41477},{"c":0.4119,"h":0.4157,"l":0.4119,"n":52,"o":0.4151,"t":"2026-10-20T18:05:00Z","v":21623,"vw":0.414182},{"c":0.4135,"h":0.4152,"l":0.4119,"n":33,"o":0.4121,"t":"2026-10-20T18:10:00Z","v":7441,"vw":0.413063},{"c":0.4135,"h":0.4152,"l":0.412,"n":50,"o":0.4135,"t":"2026-10-20T18:15:00Z","v":3115,"vw":0.413697},{"c":0.4145,"h":0.4152,"l":0.4119,"n":49,"o":0.4152,"t":"2026-10-20T18:20:00Z","v":3897,"vw":0.413575},{"c":0.4116,"h":0.4127,"l":0.4116,"n":24,"o":0.412,"t":"2026-10-20T18:25:00Z","v":2124,"vw":0.411994},{"c":0.4096,"h":0.4116,"l":0.4096,"n":60,"o":0.4116,"t":"2026-10-20T18:30:00Z","v":10303,"vw":0.410065},{"c":0.4083,"h":0.4099,"l":0.4077,"n":29,"o":0.4088,"t":"2026-10-20T18:35:00Z","v":5089,"vw":0.40818},{"c":0.409,"h":0.4098,"l":0.4077,"n":38,"o":0.4083,"t":"2026-10-20T18:40:00Z","v":13928,"vw":0.408842},{"c":0.4123,"h":0.4123,"l":0.409,"n":39,"o":0.409,"t":"2026-10-20T18:45:00Z","v":4839,"vw":0.410416},{"c":0.4137,"h":0.4137,"l":0.4122,"n":50,"o":0.4122,"t":"2026-10-20T18:50:00Z","v":4894,"vw":0.413156},{"c":0.4157,"h":0.4177,"l":0.4135,"n":137,"o":0.4137,"t":"2026-10-20T18:55:00Z","v":16563,"vw":0.41405},{"c":0.4184,"h":0.419,"l":0.4143,"n":90,"o":0.4157,"t":"2026-10-20T19:00:00Z","v":23413,"vw":0.415028},{"c":0.4151,"h":0.4184,"l":0.4143,"n":85,"o":0.4144,"t":"2026-10-20T19:05:00Z","v":15179,"vw":0.416304},{"c":0.4131,"h":0.4179,"l":0.413,"n":81,"o":0.4179,"t":"2026-10-20T19:10:00Z","v":13258,"vw":0.414134},{"c":0.4146,"h":0.4147,"l":0.4116,"n":98,"o":0.4116,"t":"2026-10-20T19:15:00Z","v":59460,"vw":0.414502},{"c":0.4123,"h":0.4146,"l":0.4123,"n":61,"o":0.4145,"t":"2026-10-20T19:20:00Z","v":14377,"vw":0.41418},{"c":0.4123,"h":0.4146,"l":0.4103,"n":36,"o":0.4123,"t":"2026-10-20T19:25:00Z","v":3834,"vw":0.412994},{"c":0.4115,"h":0.4146,"l":0.4115,"n":130,"o":0.4133,"t":"2026-10-20T19:30:00Z","v":24120,"vw":0.413341},{"c":0.4122,"h":0.4122,"l":0.4081,"n":122,"o":0.4093,"t":"2026-10-20T19:35:00Z","v":117363,"vw":0.408994},{"c":0.4121,"h":0.4122,"l":0.4119,"n":59,"o":0.4121,"t":"2026-10-20T19:40:00Z","v":7437,"vw":0.412061},{"c":0.4121,"h":0.4123,"l":0.4119,"n":97,"o":0.4121,"t":"2026-10-20T19:45:00Z","v":11722,"vw":0.412069},{"c":0.4126,"h":0.4132,"l":0.412,"n":113,"o":0.4121,"t":"2026-10-20T19:50:00Z","v":14150,"vw":0.412417},{"c":0.4123,"h":0.4148,"l":0.4116,"n":319,"o":0.4126,"t":"2026-10-20T19:55:00Z","v":64416,"vw":0.41346},{"c":0.4074,"h":0.41,"l":0.4074,"n":6,"o":0.41,"t":"2026-10-20T20:00:00Z","v":18550,"vw":0.409869},{"c":0.4189,"h":0.4189,"l":0.4155,"n":12,"o":0.4155,"t":"2026-10-20T20:05:00Z","v":2632,"vw":0.418662},{"c":0.419,"h":0.419,"l":0.419,"n":3,"o":0.419,"t":"2026-10-20T20:10:00Z","v":503,"vw":0.419},{"c":0.417,"h":0.417,"l":0.4169,"n":2,"o":0.4169,"t":"2026-10-20T20:15:00Z","v":1100,"vw":0.416909},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-20T21:00:00Z","v":27982,"vw":0.41},{"c":0.4073,"h":0.4073,"l":0.4073,"n":1,"o":0.4073,"t":"2026-10-20T21:10:00Z","v":100,"vw":0.4073},{"c":0.417,"h":0.417,"l":0.417,"n":1,"o":0.417,"t":"2026-10-20T21:20:00Z","v":243,"vw":0.417},{"c":0.4149,"h":0.4149,"l":0.4149,"n":1,"o":0.4149,"t":"2026-10-20T21:35:00Z","v":3000,"vw":0.4149},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-20T21:40:00Z","v":297,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-20T21:50:00Z","v":1000,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-20T21:55:00Z","v":500,"vw":0.415},{"c":0.4074,"h":0.4074,"l":0.4074,"n":1,"o":0.4074,"t":"2026-10-20T22:05:00Z","v":200,"vw":0.4074},{"c":0.4138,"h":0.4138,"l":0.4138,"n":1,"o":0.4138,"t":"2026-10-20T22:10:00Z","v":100,"vw":0.4138},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-20T22:15:00Z","v":100,"vw":0.415},{"c":0.4231,"h":0.4231,"l":0.415,"n":10,"o":0.415,"t":"2026-10-20T22:25:00Z","v":56713,"vw":0.421327},{"c":0.423,"h":0.423,"l":0.423,"n":1,"o":0.423,"t":"2026-10-20T22:40:00Z","v":259,"vw":0.423},{"c":0.4272,"h":0.4277,"l":0.4177,"n":23,"o":0.423,"t":"2026-10-20T22:50:00Z","v":4700,"vw":0.425198},{"c":0.4277,"h":0.4277,"l":0.426,"n":13,"o":0.426,"t":"2026-10-20T22:55:00Z","v":3000,"vw":0.426665},{"c":0.4277,"h":0.4277,"l":0.4277,"n":3,"o":0.4277,"t":"2026-10-20T23:00:00Z","v":11300,"vw":0.4277},{"c":0.4153,"h":0.4277,"l":0.4153,"n":8,"o":0.4276,"t":"2026-10-20T23:10:00Z","v":3205,"vw":0.424488},{"c":0.4266,"h":0.4266,"l":0.4182,"n":2,"o":0.4182,"t":"2026-10-20T23:15:00Z","v":2000,"vw":0.42576},{"c":0.4181,"h":0.4181,"l":0.4151,"n":4,"o":0.4151,"t":"2026-10-20T23:30:00Z","v":1271,"vw":0.417864},{"c":0.4177,"h":0.4177,"l":0.4177,"n":1,"o":0.4177,"t":"2026-10-21T08:45:00Z","v":167,"vw":0.4177},{"c":0.4291,"h":0.4291,"l":0.4291,"n":4,"o":0.4291,"t":"2026-10-21T11:00:00Z","v":262,"vw":0.4291},{"c":0.4173,"h":0.4231,"l":0.4173,"n":2,"o":0.4231,"t":"2026-10-21T11:05:00Z","v":326,"vw":0.419524},{"c":0.402,"h":0.4231,"l":0.402,"n":2,"o":0.4231,"t":"2026-10-21T11:10:00Z","v":1300,"vw":0.421477},{"c":0.402,"h":0.4231,"l":0.402,"n":2,"o":0.4231,"t":"2026-10-21T11:40:00Z","v":2600,"vw":0.422288},{"c":0.402,"h":0.4191,"l":0.402,"n":4,"o":0.4191,"t":"2026-10-21T11:45:00Z","v":2100,"vw":0.418228},{"c":0.4072,"h":0.4175,"l":0.4072,"n":7,"o":0.4108,"t":"2026-10-21T12:40:00Z","v":9950,"vw":0.409548},{"c":0.41,"h":0.4153,"l":0.41,"n":5,"o":0.4153,"t":"2026-10-21T12:50:00Z","v":3279,"vw":0.415133},{"c":0.41,"h":0.4231,"l":0.41,"n":6,"o":0.4182,"t":"2026-10-21T13:05:00Z","v":4448,"vw":0.418844},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-10-21T13:20:00Z","v":250,"vw":0.4182},{"c":0.409,"h":0.4107,"l":0.4073,"n":45,"o":0.41,"t":"2026-10-21T13:30:00Z","v":51654,"vw":0.40951},{"c":0.4093,"h":0.4107,"l":0.4067,"n":148,"o":0.4074,"t":"2026-10-21T13:35:00Z","v":88835,"vw":0.409179},{"c":0.4111,"h":0.4148,"l":0.4081,"n":60,"o":0.4093,"t":"2026-10-21T13:40:00Z","v":20229,"vw":0.411505},{"c":0.4166,"h":0.4172,"l":0.4101,"n":185,"o":0.4111,"t":"2026-10-21T13:45:00Z","v":42531,"vw":0.414596},{"c":0.4155,"h":0.4184,"l":0.4155,"n":106,"o":0.4168,"t":"2026-10-21T13:50:00Z","v":69533,"vw":0.417595},{"c":0.4093,"h":0.417,"l":0.4081,"n":99,"o":0.417,"t":"2026-10-21T13:55:00Z","v":39303,"vw":0.415066},{"c":0.408,"h":0.4081,"l":0.408,"n":18,"o":0.4081,"t":"2026-10-21T14:00:00Z","v":5322,"vw":0.408095},{"c":0.4067,"h":0.4097,"l":0.4067,"n":33,"o":0.4093,"t":"2026-10-21T14:05:00Z","v":3802,"vw":0.407653},{"c":0.4113,"h":0.4115,"l":0.4082,"n":59,"o":0.4082,"t":"2026-10-21T14:10:00Z","v":39637,"vw":0.409694},{"c":0.4101,"h":0.4102,"l":0.4084,"n":22,"o":0.4102,"t":"2026-10-21T14:15:00Z","v":4096,"vw":0.40906},{"c":0.4104,"h":0.4105,"l":0.4101,"n":32,"o":0.4103,"t":"2026-10-21T14:20:00Z","v":5617,"vw":0.410384},{"c":0.4128,"h":0.4134,"l":0.4098,"n":115,"o":0.4104,"t":"2026-10-21T14:25:00Z","v":61530,"vw":0.411415},{"c":0.409,"h":0.4138,"l":0.4089,"n":118,"o":0.4129,"t":"2026-10-21T14:30:00Z","v":42242,"vw":0.4128},{"c":0.4088,"h":0.4105,"l":0.4088,"n":25,"o":0.4098,"t":"2026-10-21T14:35:00Z","v":6056,"vw":0.409117},{"c":0.4092,"h":0.4097,"l":0.4088,"n":64,"o":0.4097,"t":"2026-10-21T14:40:00Z","v":16251,"vw":0.409222},{"c":0.4086,"h":0.4097,"l":0.4083,"n":77,"o":0.4096,"t":"2026-10-21T14:45:00Z","v":13030,"vw":0.408807},{"c":0.4083,"h":0.4085,"l":0.4083,"n":82,"o":0.4084,"t":"2026-10-21T14:50:00Z","v":9971,"vw":0.408365},{"c":0.4067,"h":0.4084,"l":0.4067,"n":126,"o":0.4084,"t":"2026-10-21T14:55:00Z","v":57110,"vw":0.408057},{"c":0.4026,"h":0.4072,"l":0.402,"n":80,"o":0.4067,"t":"2026-10-21T15:00:00Z","v":26534,"vw":0.405546},{"c":0.4011,"h":0.4026,"l":0.4011,"n":49,"o":0.4026,"t":"2026-10-21T15:05:00Z","v":8650,"vw":0.401424},{"c":0.404,"h":0.4064,"l":0.401,"n":67,"o":0.4011,"t":"2026-10-21T15:10:00Z","v":6624,"vw":0.402248},{"c":0.406,"h":0.4064,"l":0.4035,"n":48,"o":0.4064,"t":"2026-10-21T15:15:00Z","v":22286,"vw":0.404902},{"c":0.4036,"h":0.4038,"l":0.4011,"n":29,"o":0.4011,"t":"2026-10-21T15:20:00Z","v":13127,"vw":0.402859},{"c":0.4028,"h":0.4035,"l":0.4014,"n":27,"o":0.4035,"t":"2026-10-21T15:25:00Z","v":6518,"vw":0.402569},{"c":0.401,"h":0.4023,"l":0.401,"n":82,"o":0.4015,"t":"2026-10-21T15:30:00Z","v":35631,"vw":0.401243},{"c":0.4005,"h":0.4012,"l":0.4003,"n":29,"o":0.4006,"t":"2026-10-21T15:35:00Z","v":19915,"vw":0.401018},{"c":0.4002,"h":0.4007,"l":0.4,"n":50,"o":0.4005,"t":"2026-10-21T15:40:00Z","v":17285,"vw":0.400193},{"c":0.4,"h":0.4003,"l":0.4,"n":14,"o":0.4002,"t":"2026-10-21T15:45:00Z","v":3422,"vw":0.400191},{"c":0.396,"h":0.4004,"l":0.395,"n":372,"o":0.4002,"t":"2026-10-21T15:50:00Z","v":104312,"vw":0.39702},{"c":0.3958,"h":0.4,"l":0.3958,"n":13,"o":0.3981,"t":"2026-10-21T15:55:00Z","v":4845,"vw":0.397711},{"c":0.3993,"h":0.4004,"l":0.3969,"n":47,"o":0.3969,"t":"2026-10-21T16:00:00Z","v":11250,"vw":0.39836},{"c":0.3972,"h":0.3993,"l":0.3959,"n":80,"o":0.3992,"t":"2026-10-21T16:05:00Z","v":35671,"vw":0.398128},{"c":0.3967,"h":0.3984,"l":0.3956,"n":17,"o":0.3972,"t":"2026-10-21T16:10:00Z","v":12109,"vw":0.397435},{"c":0.3962,"h":0.3966,"l":0.3956,"n":34,"o":0.3963,"t":"2026-10-21T16:15:00Z","v":6038,"vw":0.396218},{"c":0.3971,"h":0.3971,"l":0.3962,"n":40,"o":0.3962,"t":"2026-10-21T16:20:00Z","v":10634,"vw":0.396432},{"c":0.3996,"h":0.4004,"l":0.397,"n":107,"o":0.3971,"t":"2026-10-21T16:25:00Z","v":51512,"vw":0.398311},{"c":0.3989,"h":0.4003,"l":0.3989,"n":23,"o":0.3996,"t":"2026-10-21T16:30:00Z","v":1658,"vw":0.399426},{"c":0.4003,"h":0.4006,"l":0.3989,"n":127,"o":0.3989,"t":"2026-10-21T16:35:00Z","v":63032,"vw":0.399876},{"c":0.4003,"h":0.4006,"l":0.4002,"n":32,"o":0.4005,"t":"2026-10-21T16:40:00Z","v":7341,"vw":0.40039},{"c":0.3998,"h":0.4005,"l":0.3997,"n":43,"o":0.4003,"t":"2026-10-21T16:45:00Z","v":7567,"vw":0.400024},{"c":0.3998,"h":0.4001,"l":0.3996,"n":30,"o":0.3997,"t":"2026-10-21T16:50:00Z","v":4005,"vw":0.399703},{"c":0.3981,"h":0.3998,"l":0.398,"n":83,"o":0.3997,"t":"2026-10-21T16:55:00Z","v":144809,"vw":0.399523},{"c":0.3981,"h":0.3981,"l":0.398,"n":52,"o":0.3981,"t":"2026-10-21T17:00:00Z","v":17750,"vw":0.398083},{"c":0.398,"h":0.3981,"l":0.398,"n":33,"o":0.3981,"t":"2026-10-21T17:05:00Z","v":9224,"vw":0.398013},{"c":0.398,"h":0.3981,"l":0.398,"n":41,"o":0.398,"t":"2026-10-21T17:10:00Z","v":5439,"vw":0.398006},{"c":0.395,"h":0.398,"l":0.395,"n":89,"o":0.398,"t":"2026-10-21T17:15:00Z","v":50423,"vw":0.396854},{"c":0.3952,"h":0.3961,"l":0.395,"n":57,"o":0.395,"t":"2026-10-21T17:20:00Z","v":15523,"vw":0.395301},{"c":0.3934,"h":0.3952,"l":0.3918,"n":77,"o":0.3952,"t":"2026-10-21T17:25:00Z","v":46639,"vw":0.394534},{"c":0.396,"h":0.4005,"l":0.3934,"n":425,"o":0.3934,"t":"2026-10-21T17:30:00Z","v":219121,"vw":0.39676},{"c":0.3968,"h":0.3992,"l":0.3945,"n":36,"o":0.3968,"t":"2026-10-21T17:35:00Z","v":58711,"vw":0.396676},{"c":0.3962,"h":0.3991,"l":0.3953,"n":41,"o":0.3991,"t":"2026-10-21T17:40:00Z","v":9807,"vw":0.39664},{"c":0.3961,"h":0.3962,"l":0.3961,"n":30,"o":0.3962,"t":"2026-10-21T17:45:00Z","v":3386,"vw":0.396128},{"c":0.396,"h":0.3961,"l":0.3959,"n":12,"o":0.3961,"t":"2026-10-21T17:50:00Z","v":2486,"vw":0.395999},{"c":0.3953,"h":0.396,"l":0.3953,"n":19,"o":0.3959,"t":"2026-10-21T17:55:00Z","v":2861,"vw":0.3954},{"c":0.3947,"h":0.3957,"l":0.3917,"n":73,"o":0.3947,"t":"2026-10-21T18:00:00Z","v":21348,"vw":0.393543},{"c":0.3952,"h":0.3952,"l":0.3932,"n":26,"o":0.3943,"t":"2026-10-21T18:05:00Z","v":5204,"vw":0.394104},{"c":0.395,"h":0.3953,"l":0.3948,"n":27,"o":0.395,"t":"2026-10-21T18:10:00Z","v":12988,"vw":0.395074},{"c":0.3948,"h":0.3952,"l":0.3948,"n":41,"o":0.3952,"t":"2026-10-21T18:15:00Z","v":14463,"vw":0.394896},{"c":0.3933,"h":0.3949,"l":0.3933,"n":29,"o":0.3949,"t":"2026-10-21T18:20:00Z","v":8991,"vw":0.394538},{"c":0.3939,"h":0.3947,"l":0.3933,"n":34,"o":0.3937,"t":"2026-10-21T18:25:00Z","v":7829,"vw":0.394082},{"c":0.3937,"h":0.394,"l":0.3933,"n":46,"o":0.394,"t":"2026-10-21T18:30:00Z","v":7048,"vw":0.393731},{"c":0.3939,"h":0.3939,"l":0.3935,"n":45,"o":0.3935,"t":"2026-10-21T18:35:00Z","v":17995,"vw":0.393792},{"c":0.3949,"h":0.3959,"l":0.3936,"n":81,"o":0.3937,"t":"2026-10-21T18:40:00Z","v":20365,"vw":0.394369},{"c":0.3949,"h":0.3967,"l":0.3949,"n":63,"o":0.395,"t":"2026-10-21T18:45:00Z","v":14694,"vw":0.395019},{"c":0.3937,"h":0.3948,"l":0.3937,"n":4,"o":0.3948,"t":"2026-10-21T18:50:00Z","v":800,"vw":0.394237},{"c":0.3929,"h":0.3944,"l":0.3929,"n":50,"o":0.3944,"t":"2026-10-21T18:55:00Z","v":11752,"vw":0.393652},{"c":0.3911,"h":0.3933,"l":0.391,"n":39,"o":0.3933,"t":"2026-10-21T19:00:00Z","v":13884,"vw":0.391357},{"c":0.3911,"h":0.3913,"l":0.391,"n":28,"o":0.391,"t":"2026-10-21T19:05:00Z","v":5195,"vw":0.391072},{"c":0.3932,"h":0.3932,"l":0.39,"n":132,"o":0.391,"t":"2026-10-21T19:10:00Z","v":48668,"vw":0.39053},{"c":0.3938,"h":0.3964,"l":0.3909,"n":61,"o":0.3932,"t":"2026-10-21T19:15:00Z","v":37271,"vw":0.394102},{"c":0.3942,"h":0.3953,"l":0.3934,"n":37,"o":0.3953,"t":"2026-10-21T19:20:00Z","v":12023,"vw":0.394689},{"c":0.3943,"h":0.3945,"l":0.3941,"n":51,"o":0.3945,"t":"2026-10-21T19:25:00Z","v":5274,"vw":0.394286},{"c":0.3948,"h":0.3953,"l":0.3942,"n":46,"o":0.3942,"t":"2026-10-21T19:30:00Z","v":5069,"vw":0.394628},{"c":0.3949,"h":0.3954,"l":0.3947,"n":69,"o":0.3948,"t":"2026-10-21T19:35:00Z","v":7886,"vw":0.395017},{"c":0.3912,"h":0.3949,"l":0.3902,"n":112,"o":0.3948,"t":"2026-10-21T19:40:00Z","v":30582,"vw":0.393893},{"c":0.3905,"h":0.3906,"l":0.3901,"n":154,"o":0.3906,"t":"2026-10-21T19:45:00Z","v":93226,"vw":0.390282},{"c":0.3906,"h":0.3913,"l":0.3902,"n":99,"o":0.3902,"t":"2026-10-21T19:50:00Z","v":20019,"vw":0.390861},{"c":0.3903,"h":0.391,"l":0.3902,"n":244,"o":0.3906,"t":"2026-10-21T19:55:00Z","v":52552,"vw":0.390373},{"c":0.3937,"h":0.3937,"l":0.3902,"n":11,"o":0.3902,"t":"2026-10-21T20:00:00Z","v":16608,"vw":0.391149},{"c":0.4015,"h":0.4015,"l":0.4015,"n":1,"o":0.4015,"t":"2026-10-21T20:15:00Z","v":475,"vw":0.4015},{"c":0.4015,"h":0.4015,"l":0.4015,"n":3,"o":0.4015,"t":"2026-10-21T20:40:00Z","v":501,"vw":0.4015},{"c":0.4065,"h":0.4065,"l":0.4065,"n":1,"o":0.4065,"t":"2026-10-21T21:15:00Z","v":250,"vw":0.4065},{"c":0.4064,"h":0.4064,"l":0.4064,"n":1,"o":0.4064,"t":"2026-10-21T21:20:00Z","v":1700,"vw":0.4064},{"c":0.4058,"h":0.4058,"l":0.4058,"n":1,"o":0.4058,"t":"2026-10-21T21:30:00Z","v":150,"vw":0.4058},{"c":0.4064,"h":0.4064,"l":0.4064,"n":1,"o":0.4064,"t":"2026-10-21T21:35:00Z","v":185,"vw":0.4064},{"c":0.4064,"h":0.4064,"l":0.4015,"n":6,"o":0.4018,"t":"2026-10-21T22:00:00Z","v":20700,"vw":0.401738},{"c":0.4064,"h":0.4064,"l":0.406,"n":2,"o":0.406,"t":"2026-10-21T22:25:00Z","v":240,"vw":0.406233},{"c":0.3977,"h":0.3977,"l":0.3977,"n":1,"o":0.3977,"t":"2026-10-22T08:00:00Z","v":1745,"vw":0.3977},{"c":0.398,"h":0.398,"l":0.398,"n":1,"o":0.398,"t":"2026-10-22T11:05:00Z","v":700,"vw":0.398},{"c":0.4015,"h":0.4015,"l":0.4015,"n":2,"o":0.4015,"t":"2026-10-22T11:15:00Z","v":860,"vw":0.4015},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-22T11:40:00Z","v":795,"vw":0.41},{"c":0.4009,"h":0.4009,"l":0.3945,"n":4,"o":0.3945,"t":"2026-10-22T11:45:00Z","v":2724,"vw":0.394996},{"c":0.3917,"h":0.3917,"l":0.3917,"n":2,"o":0.3917,"t":"2026-10-22T12:00:00Z","v":795,"vw":0.3917},{"c":0.3995,"h":0.4018,"l":0.3995,"n":9,"o":0.3996,"t":"2026-10-22T13:05:00Z","v":3320,"vw":0.400723},{"c":0.3996,"h":0.3996,"l":0.3996,"n":1,"o":0.3996,"t":"2026-10-22T13:15:00Z","v":600,"vw":0.3996},{"c":0.4009,"h":0.4075,"l":0.3995,"n":8,"o":0.4075,"t":"2026-10-22T13:20:00Z","v":857,"vw":0.404376},{"c":0.393,"h":0.3995,"l":0.393,"n":9,"o":0.3995,"t":"2026-10-22T13:25:00Z","v":1750,"vw":0.396714},{"c":0.3945,"h":0.4014,"l":0.39,"n":96,"o":0.395,"t":"2026-10-22T13:30:00Z","v":61056,"vw":0.394887},{"c":0.3939,"h":0.3982,"l":0.3903,"n":31,"o":0.3956,"t":"2026-10-22T13:35:00Z","v":2574,"vw":0.394304},{"c":0.3937,"h":0.397,"l":0.3905,"n":29,"o":0.397,"t":"2026-10-22T13:40:00Z","v":4981,"vw":0.39533},{"c":0.3935,"h":0.3969,"l":0.3935,"n":8,"o":0.3969,"t":"2026-10-22T13:45:00Z","v":996,"vw":0.395321},{"c":0.396,"h":0.3999,"l":0.3929,"n":193,"o":0.3967,"t":"2026-10-22T13:50:00Z","v":129717,"vw":0.398085},{"c":0.4033,"h":0.4037,"l":0.396,"n":39,"o":0.396,"t":"2026-10-22T13:55:00Z","v":8650,"vw":0.400673},{"c":0.4016,"h":0.4066,"l":0.4016,"n":100,"o":0.4035,"t":"2026-10-22T14:00:00Z","v":37431,"vw":0.405404},{"c":0.4015,"h":0.4038,"l":0.4012,"n":21,"o":0.4016,"t":"2026-10-22T14:05:00Z","v":6920,"vw":0.402942},{"c":0.4043,"h":0.4064,"l":0.4002,"n":50,"o":0.4002,"t":"2026-10-22T14:10:00Z","v":16519,"vw":0.402651},{"c":0.402,"h":0.4037,"l":0.401,"n":48,"o":0.4021,"t":"2026-10-22T14:15:00Z","v":7614,"vw":0.402385},{"c":0.3985,"h":0.4028,"l":0.3985,"n":62,"o":0.4019,"t":"2026-10-22T14:20:00Z","v":17511,"vw":0.400024},{"c":0.3999,"h":0.4013,"l":0.3957,"n":26,"o":0.3985,"t":"2026-10-22T14:25:00Z","v":9765,"vw":0.400215},{"c":0.3972,"h":0.3998,"l":0.3972,"n":65,"o":0.3998,"t":"2026-10-22T14:30:00Z","v":8770,"vw":0.39845},{"c":0.3966,"h":0.3973,"l":0.394,"n":57,"o":0.3973,"t":"2026-10-22T14:35:00Z","v":21942,"vw":0.395547},{"c":0.4009,"h":0.4022,"l":0.3959,"n":130,"o":0.3963,"t":"2026-10-22T14:40:00Z","v":156069,"vw":0.400623},{"c":0.399,"h":0.4021,"l":0.399,"n":245,"o":0.4021,"t":"2026-10-22T14:45:00Z","v":27168,"vw":0.401667},{"c":0.3986,"h":0.4016,"l":0.3975,"n":22,"o":0.4016,"t":"2026-10-22T14:50:00Z","v":13760,"vw":0.400671},{"c":0.3969,"h":0.3989,"l":0.3969,"n":33,"o":0.3987,"t":"2026-10-22T14:55:00Z","v":11475,"vw":0.397827},{"c":0.396,"h":0.3981,"l":0.3941,"n":19,"o":0.3959,"t":"2026-10-22T15:00:00Z","v":5591,"vw":0.396731},{"c":0.396,"h":0.396,"l":0.3941,"n":8,"o":0.3941,"t":"2026-10-22T15:05:00Z","v":570,"vw":0.39448},{"c":0.3931,"h":0.3969,"l":0.391,"n":56,"o":0.394,"t":"2026-10-22T15:10:00Z","v":25733,"vw":0.392391},{"c":0.3963,"h":0.3974,"l":0.3931,"n":61,"o":0.3931,"t":"2026-10-22T15:15:00Z","v":29597,"vw":0.396765},{"c":0.4027,"h":0.4027,"l":0.3962,"n":49,"o":0.3962,"t":"2026-10-22T15:20:00Z","v":17982,"vw":0.399128},{"c":0.4003,"h":0.4023,"l":0.4003,"n":13,"o":0.4005,"t":"2026-10-22T15:25:00Z","v":3818,"vw":0.400861},{"c":0.3995,"h":0.4018,"l":0.3984,"n":64,"o":0.4003,"t":"2026-10-22T15:30:00Z","v":34632,"vw":0.400608},{"c":0.3997,"h":0.4006,"l":0.3995,"n":42,"o":0.3995,"t":"2026-10-22T15:35:00Z","v":5672,"vw":0.399822},{"c":0.4002,"h":0.4003,"l":0.3996,"n":16,"o":0.3996,"t":"2026-10-22T15:40:00Z","v":3640,"vw":0.400111},{"c":0.3992,"h":0.4003,"l":0.3992,"n":29,"o":0.4002,"t":"2026-10-22T15:45:00Z","v":13649,"vw":0.400129},{"c":0.4009,"h":0.4009,"l":0.3992,"n":31,"o":0.3992,"t":"2026-10-22T15:50:00Z","v":3989,"vw":0.400185},{"c":0.4053,"h":0.4081,"l":0.4008,"n":142,"o":0.4008,"t":"2026-10-22T15:55:00Z","v":117790,"vw":0.405978},{"c":0.4035,"h":0.4058,"l":0.4028,"n":66,"o":0.4053,"t":"2026-10-22T16:00:00Z","v":12828,"vw":0.404381},{"c":0.4024,"h":0.4035,"l":0.4024,"n":14,"o":0.4035,"t":"2026-10-22T16:10:00Z","v":1383,"vw":0.403076},{"c":0.4024,"h":0.4024,"l":0.4024,"n":20,"o":0.4024,"t":"2026-10-22T16:15:00Z","v":1866,"vw":0.4024},{"c":0.4024,"h":0.4025,"l":0.4024,"n":18,"o":0.4024,"t":"2026-10-22T16:20:00Z","v":15562,"vw":0.402412},{"c":0.4024,"h":0.4024,"l":0.4024,"n":4,"o":0.4024,"t":"2026-10-22T16:25:00Z","v":400,"vw":0.4024},{"c":0.3988,"h":0.4024,"l":0.3988,"n":46,"o":0.4024,"t":"2026-10-22T16:30:00Z","v":11339,"vw":0.401687},{"c":0.3977,"h":0.4008,"l":0.3977,"n":58,"o":0.3981,"t":"2026-10-22T16:35:00Z","v":35787,"vw":0.400101},{"c":0.3977,"h":0.3977,"l":0.3977,"n":15,"o":0.3977,"t":"2026-10-22T16:40:00Z","v":1428,"vw":0.3977},{"c":0.3958,"h":0.3999,"l":0.3957,"n":19,"o":0.3977,"t":"2026-10-22T16:45:00Z","v":13472,"vw":0.399283},{"c":0.3973,"h":0.3999,"l":0.3958,"n":36,"o":0.3999,"t":"2026-10-22T16:50:00Z","v":9160,"vw":0.398063},{"c":0.3963,"h":0.3973,"l":0.396,"n":51,"o":0.3973,"t":"2026-10-22T16:55:00Z","v":18026,"vw":0.397055},{"c":0.395,"h":0.3961,"l":0.395,"n":48,"o":0.3961,"t":"2026-10-22T17:00:00Z","v":6702,"vw":0.39527},{"c":0.395,"h":0.3951,"l":0.395,"n":68,"o":0.395,"t":"2026-10-22T17:05:00Z","v":15744,"vw":0.395021},{"c":0.3952,"h":0.3953,"l":0.395,"n":43,"o":0.395,"t":"2026-10-22T17:10:00Z","v":15262,"vw":0.395132},{"c":0.396,"h":0.3968,"l":0.3952,"n":75,"o":0.3953,"t":"2026-10-22T17:15:00Z","v":23549,"vw":0.395646},{"c":0.3976,"h":0.3992,"l":0.3959,"n":72,"o":0.3959,"t":"2026-10-22T17:20:00Z","v":16071,"vw":0.396662},{"c":0.3966,"h":0.3987,"l":0.3961,"n":44,"o":0.3976,"t":"2026-10-22T17:25:00Z","v":7931,"vw":0.3968},{"c":0.3971,"h":0.3972,"l":0.3966,"n":17,"o":0.3966,"t":"2026-10-22T17:30:00Z","v":2175,"vw":0.396939},{"c":0.3973,"h":0.3973,"l":0.3971,"n":35,"o":0.3971,"t":"2026-10-22T17:35:00Z","v":2978,"vw":0.397164},{"c":0.3972,"h":0.3973,"l":0.3972,"n":30,"o":0.3972,"t":"2026-10-22T17:40:00Z","v":40158,"vw":0.397201},{"c":0.3975,"h":0.3992,"l":0.3973,"n":45,"o":0.3973,"t":"2026-10-22T17:45:00Z","v":3878,"vw":0.397801},{"c":0.396,"h":0.3974,"l":0.396,"n":36,"o":0.3974,"t":"2026-10-22T17:50:00Z","v":3109,"vw":0.396425},{"c":0.396,"h":0.3961,"l":0.396,"n":39,"o":0.396,"t":"2026-10-22T17:55:00Z","v":17636,"vw":0.396076},{"c":0.396,"h":0.396,"l":0.396,"n":21,"o":0.396,"t":"2026-10-22T18:00:00Z","v":1766,"vw":0.396},{"c":0.396,"h":0.3961,"l":0.396,"n":67,"o":0.396,"t":"2026-10-22T18:05:00Z","v":28878,"vw":0.396036},{"c":0.396,"h":0.396,"l":0.396,"n":21,"o":0.396,"t":"2026-10-22T18:10:00Z","v":4322,"vw":0.396},{"c":0.3975,"h":0.3975,"l":0.396,"n":65,"o":0.396,"t":"2026-10-22T18:15:00Z","v":34400,"vw":0.396106},{"c":0.3969,"h":0.3994,"l":0.3967,"n":57,"o":0.3967,"t":"2026-10-22T18:20:00Z","v":13490,"vw":0.397893},{"c":0.396,"h":0.3969,"l":0.396,"n":41,"o":0.3969,"t":"2026-10-22T18:25:00Z","v":6264,"vw":0.396363},{"c":0.396,"h":0.396,"l":0.396,"n":15,"o":0.396,"t":"2026-10-22T18:30:00Z","v":1795,"vw":0.396},{"c":0.3964,"h":0.3972,"l":0.396,"n":33,"o":0.396,"t":"2026-10-22T18:35:00Z","v":4440,"vw":0.396317},{"c":0.396,"h":0.3967,"l":0.396,"n":51,"o":0.3964,"t":"2026-10-22T18:40:00Z","v":13275,"vw":0.39615},{"c":0.396,"h":0.3961,"l":0.396,"n":28,"o":0.396,"t":"2026-10-22T18:45:00Z","v":6532,"vw":0.396073},{"c":0.3961,"h":0.3962,"l":0.396,"n":29,"o":0.396,"t":"2026-10-22T18:50:00Z","v":4002,"vw":0.396121},{"c":0.3961,"h":0.3962,"l":0.3961,"n":21,"o":0.3962,"t":"2026-10-22T18:55:00Z","v":5317,"vw":0.396168},{"c":0.3962,"h":0.3964,"l":0.3961,"n":61,"o":0.3962,"t":"2026-10-22T19:00:00Z","v":9162,"vw":0.396161},{"c":0.3964,"h":0.3967,"l":0.3961,"n":74,"o":0.3963,"t":"2026-10-22T19:05:00Z","v":9072,"vw":0.396214},{"c":0.397,"h":0.3975,"l":0.3964,"n":117,"o":0.3967,"t":"2026-10-22T19:10:00Z","v":36156,"vw":0.396995},{"c":0.3961,"h":0.397,"l":0.3961,"n":27,"o":0.397,"t":"2026-10-22T19:15:00Z","v":21113,"vw":0.396551},{"c":0.396,"h":0.3961,"l":0.396,"n":49,"o":0.3961,"t":"2026-10-22T19:20:00Z","v":12973,"vw":0.396023},{"c":0.396,"h":0.396,"l":0.396,"n":43,"o":0.396,"t":"2026-10-22T19:25:00Z","v":9586,"vw":0.396},{"c":0.3935,"h":0.396,"l":0.3935,"n":168,"o":0.396,"t":"2026-10-22T19:30:00Z","v":109400,"vw":0.394685},{"c":0.391,"h":0.3931,"l":0.391,"n":70,"o":0.393,"t":"2026-10-22T19:35:00Z","v":13189,"vw":0.392679},{"c":0.3861,"h":0.391,"l":0.386,"n":112,"o":0.391,"t":"2026-10-22T19:40:00Z","v":92848,"vw":0.389561},{"c":0.3878,"h":0.3886,"l":0.386,"n":61,"o":0.3874,"t":"2026-10-22T19:45:00Z","v":45838,"vw":0.388062},{"c":0.3887,"h":0.3895,"l":0.3878,"n":148,"o":0.3878,"t":"2026-10-22T19:50:00Z","v":19897,"vw":0.3882},{"c":0.3918,"h":0.3918,"l":0.3879,"n":520,"o":0.3889,"t":"2026-10-22T19:55:00Z","v":86824,"vw":0.389204},{"c":0.388,"h":0.388,"l":0.388,"n":2,"o":0.388,"t":"2026-10-22T20:00:00Z","v":20411,"vw":0.388},{"c":0.3985,"h":0.3985,"l":0.3985,"n":1,"o":0.3985,"t":"2026-10-22T20:10:00Z","v":1000,"vw":0.3985},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-10-22T20:15:00Z","v":2000,"vw":0.3995},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-10-22T21:00:00Z","v":100,"vw":0.3995},{"c":0.3995,"h":0.3995,"l":0.3995,"n":3,"o":0.3995,"t":"2026-10-22T21:05:00Z","v":352,"vw":0.3995},{"c":0.3916,"h":0.3916,"l":0.3916,"n":2,"o":0.3916,"t":"2026-10-22T21:10:00Z","v":672,"vw":0.3916},{"c":0.3861,"h":0.3861,"l":0.386,"n":2,"o":0.386,"t":"2026-10-22T21:25:00Z","v":3300,"vw":0.38603},{"c":0.3938,"h":0.3938,"l":0.3938,"n":1,"o":0.3938,"t":"2026-10-22T22:15:00Z","v":100,"vw":0.3938},{"c":0.3938,"h":0.3938,"l":0.3938,"n":3,"o":0.3938,"t":"2026-10-22T22:25:00Z","v":983,"vw":0.3938},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-10-22T22:40:00Z","v":500,"vw":0.3995},{"c":0.3938,"h":0.3938,"l":0.3938,"n":2,"o":0.3938,"t":"2026-10-22T22:50:00Z","v":400,"vw":0.3938},{"c":0.3938,"h":0.3938,"l":0.3938,"n":2,"o":0.3938,"t":"2026-10-22T23:40:00Z","v":750,"vw":0.3938},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-10-22T23:45:00Z","v":1245,"vw":0.3995},{"c":0.3938,"h":0.3938,"l":0.3938,"n":1,"o":0.3938,"t":"2026-10-22T23:50:00Z","v":250,"vw":0.3938},{"c":0.3902,"h":0.3902,"l":0.3902,"n":1,"o":0.3902,"t":"2026-10-23T08:00:00Z","v":186,"vw":0.3902},{"c":0.3914,"h":0.3914,"l":0.3914,"n":1,"o":0.3914,"t":"2026-10-23T10:40:00Z","v":1100,"vw":0.3914},{"c":0.3914,"h":0.3914,"l":0.3914,"n":1,"o":0.3914,"t":"2026-10-23T11:05:00Z","v":114,"vw":0.3914},{"c":0.3914,"h":0.3986,"l":0.3914,"n":4,"o":0.3986,"t":"2026-10-23T11:30:00Z","v":1797,"vw":0.395504},{"c":0.3914,"h":0.3914,"l":0.3914,"n":1,"o":0.3914,"t":"2026-10-23T11:35:00Z","v":100,"vw":0.3914},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-10-23T12:00:00Z","v":300,"vw":0.395},{"c":0.3914,"h":0.395,"l":0.3914,"n":3,"o":0.395,"t":"2026-10-23T12:15:00Z","v":1569,"vw":0.394621},{"c":0.3914,"h":0.3914,"l":0.3914,"n":2,"o":0.3914,"t":"2026-10-23T12:50:00Z","v":658,"vw":0.3914},{"c":0.3943,"h":0.3943,"l":0.3943,"n":2,"o":0.3943,"t":"2026-10-23T13:20:00Z","v":200,"vw":0.3943},{"c":0.3902,"h":0.397,"l":0.3902,"n":63,"o":0.3945,"t":"2026-10-23T13:30:00Z","v":83183,"vw":0.393272}],"history":[{"c":1.92,"h":2.08,"l":1.92,"n":3040,"o":2.06,"t":"2024-10-21T04:00:00Z","v":548697,"vw":1.971004},{"c":1.91,"h":1.96,"l":1.83,"n":1679,"o":1.92,"t":"2024-10-22T04:00:00Z","v":286448,"vw":1.882559},{"c":1.87,"h":1.94,"l":1.83,"n":2096,"o":1.92,"t":"2024-10-23T04:00:00Z","v":271479,"vw":1.880198},{"c":1.83,"h":1.9386,"l":1.82,"n":1801,"o":1.87,"t":"2024-10-24T04:00:00Z","v":282611,"vw":1.849231},{"c":1.91,"h":1.99,"l":1.84,"n":2247,"o":1.84,"t":"2024-10-25T04:00:00Z","v":368763,"vw":1.919668},{"c":2.08,"h":2.19,"l":1.94,"n":3573,"o":1.95,"t":"2024-10-28T04:00:00Z","v":816184,"vw":2.073892},{"c":1.96,"h":2.11,"l":1.925,"n":2991,"o":2.11,"t":"2024-10-29T04:00:00Z","v":495308,"vw":1.983486},{"c":2.05,"h":2.08,"l":1.97,"n":2701,"o":1.97,"t":"2024-10-30T04:00:00Z","v":434552,"vw":2.020899},{"c":1.92,"h":2.06,"l":1.882,"n":2321,"o":2.06,"t":"2024-10-31T04:00:00Z","v":473008,"vw":1.928786},{"c":1.94,"h":1.95,"l":1.85,"n":3240,"o":1.91,"t":"2024-11-01T04:00:00Z","v":475122,"vw":1.912731},{"c":2.41,"h":2.75,"l":2.17,"n":137192,"o":2.2,"t":"2024-11-04T05:00:00Z","v":37304409,"vw":2.470393},{"c":2.13,"h":2.435,"l":2,"n":29464,"o":2.38,"t":"2024-11-05T05:00:00Z","v":8079334,"vw":2.141145},{"c":2.23,"h":2.33,"l":2.0309,"n":18934,"o":2.25,"t":"2024-11-06T05:00:00Z","v":4302232,"vw":2.198009},{"c":2.5,"h":2.795,"l":2.29,"n":28153,"o":2.34,"t":"2024-11-07T05:00:00Z","v":6784337,"vw":2.576242},{"c":2.76,"h":3.13,"l":2.64,"n":30319,"o":3,"t":"2024-11-08T05:00:00Z","v":7138627,"vw":2.852162},{"c":2.57,"h":3.03,"l":2.45,"n":26056,"o":2.97,"t":"2024-11-11T05:00:00Z","v":6099475,"vw":2.672504},{"c":2.21,"h":2.59,"l":2.15,"n":20615,"o":2.59,"t":"2024-11-12T05:00:00Z","v":5558770,"vw":2.298515},{"c":2.09,"h":2.3,"l":2.04,"n":15459,"o":2.23,"t":"2024-11-13T05:00:00Z","v":4263375,"vw":2.133429},{"c":2.02,"h":2.16,"l":1.95,"n":14648,"o":2.06,"t":"2024-11-14T05:00:00Z","v":3741302,"vw":2.03405},{"c":1.97,"h":2.07,"l":1.91,"n":11732,"o":2.05,"t":"2024-11-15T05:00:00Z","v":3106195,"vw":1.956379},{"c":2.06,"h":2.2597,"l":2.03,"n":15119,"o":2.12,"t":"2024-11-18T05:00:00Z","v":3675344,"vw":2.106904},{"c":2.27,"h":2.51,"l":2.16,"n":29991,"o":2.26,"t":"2024-11-19T05:00:00Z","v":7474547,"vw":2.340242},{"c":2.22,"h":2.46,"l":2.17,"n":19092,"o":2.45,"t":"2024-11-20T05:00:00Z","v":4708581,"vw":2.300108},{"c":2.16,"h":2.24,"l":2.08,"n":10111,"o":2.24,"t":"2024-11-21T05:00:00Z","v":2858925,"vw":2.152326},{"c":2.38,"h":2.39,"l":2.1,"n":11034,"o":2.16,"t":"2024-11-22T05:00:00Z","v":3015121,"vw":2.278939},{"c":2.96,"h":3.06,"l":2.435,"n":22211,"o":2.45,"t":"2024-11-25T05:00:00Z","v":7473754,"vw":2.791842},{"c":3.29,"h":3.53,"l":2.83,"n":30341,"o":3.09,"t":"2024-11-26T05:00:00Z","v":9404248,"vw":3.256479},{"c":3.29,"h":3.7,"l":2.95,"n":29136,"o":3.58,"t":"2024-11-27T05:00:00Z","v":8684034,"vw":3.258898},{"c":3.57,"h":3.675,"l":3.16,"n":14630,"o":3.23,"t":"2024-11-29T05:00:00Z","v":4624728,"vw":3.496721},{"c":3.58,"h":3.75,"l":3.4,"n":20217,"o":3.58,"t":"2024-12-02T05:00:00Z","v":5241492,"vw":3.581627},{"c":3.46,"h":3.6,"l":3.21,"n":12982,"o":3.58,"t":"2024-12-03T05:00:00Z","v":3740985,"vw":3.40529},{"c":3.42,"h":3.5599,"l":3.3,"n":14182,"o":3.44,"t":"2024-12-04T05:00:00Z","v":3742731,"vw":3.409824},{"c":3.32,"h":3.44,"l":3.26,"n":12512,"o":3.39,"t":"2024-12-05T05:00:00Z","v":3530548,"vw":3.334252},{"c":3.58,"h":3.59,"l":3.27,"n":17808,"o":3.34,"t":"2024-12-06T05:00:00Z","v":4070065,"vw":3.493748},{"c":3.78,"h":3.96,"l":3.63,"n":16195,"o":3.67,"t":"2024-12-09T05:00:00Z","v":5042369,"vw":3.78776},{"c":3.58,"h":4.01,"l":3.54,"n":19772,"o":3.94,"t":"2024-12-10T05:00:00Z","v":4113261,"vw":3.715646},{"c":3.66,"h":3.685,"l":3.53,"n":12636,"o":3.58,"t":"2024-12-11T05:00:00Z","v":2867894,"vw":3.618122},{"c":2.75,"h":3.69,"l":2.67,"n":23402,"o":3.63,"t":"2024-12-12T05:00:00Z","v":7628817,"vw":3.088852},{"c":2.75,"h":2.945,"l":2.56,"n":16394,"o":2.87,"t":"2024-12-13T05:00:00Z","v":4427246,"vw":2.736188},{"c":2.88,"h":2.92,"l":2.61,"n":9805,"o":2.77,"t":"2024-12-16T05:00:00Z","v":2519782,"vw":2.805648},{"c":1.41,"h":2,"l":0.9867,"n":110586,"o":2,"t":"2024-12-17T05:00:00Z","v":42457673,"vw":1.392704},{"c":1.23,"h":1.44,"l":1.21,"n":27627,"o":1.42,"t":"2024-12-18T05:00:00Z","v":11194314,"vw":1.314645},{"c":1.41,"h":1.41,"l":1.22,"n":17597,"o":1.26,"t":"2024-12-19T05:00:00Z","v":6567666,"vw":1.320201},{"c":1.67,"h":1.67,"l":1.35,"n":25107,"o":1.398,"t":"2024-12-20T05:00:00Z","v":9581576,"vw":1.583155},{"c":1.59,"h":1.88,"l":1.53,"n":21957,"o":1.75,"t":"2024-12-23T05:00:00Z","v":7036917,"vw":1.639224},{"c":1.66,"h":1.66,"l":1.5,"n":10677,"o":1.52,"t":"2024-12-24T05:00:00Z","v":4067049,"vw":1.594588},{"c":1.61,"h":1.68,"l":1.55,"n":13249,"o":1.6,"t":"2024-12-26T05:00:00Z","v":3187498,"vw":1.625911},{"c":1.5,"h":1.59,"l":1.46,"n":11900,"o":1.55,"t":"2024-12-27T05:00:00Z","v":3424699,"vw":1.513335},{"c":1.45,"h":1.5,"l":1.39,"n":13477,"o":1.41,"t":"2024-12-30T05:00:00Z","v":3902497,"vw":1.441485},{"c":1.43,"h":1.56,"l":1.415,"n":5181,"o":1.46,"t":"2024-12-31T05:00:00Z","v":2572802,"vw":1.467222},{"c":1.42,"h":1.58,"l":1.41,"n":7827,"o":1.49,"t":"2025-01-02T05:00:00Z","v":2696044,"vw":1.489006},{"c":1.52,"h":1.55,"l":1.42,"n":6125,"o":1.43,"t":"2025-01-03T05:00:00Z","v":2357738,"vw":1.506304},{"c":1.52,"h":1.5651,"l":1.46,"n":6427,"o":1.54,"t":"2025-01-06T05:00:00Z","v":3230025,"vw":1.507665},{"c":1.49,"h":1.63,"l":1.48,"n":6722,"o":1.51,"t":"2025-01-07T05:00:00Z","v":2525779,"vw":1.54742},{"c":1.42,"h":1.48,"l":1.395,"n":5942,"o":1.47,"t":"2025-01-08T05:00:00Z","v":2510587,"vw":1.422038},{"c":1.46,"h":1.485,"l":1.325,"n":5884,"o":1.42,"t":"2025-01-10T05:00:00Z","v":1933346,"vw":1.417156},{"c":1.5,"h":1.55,"l":1.44,"n":5606,"o":1.45,"t":"2025-01-13T05:00:00Z","v":2318054,"vw":1.502751},{"c":1.43,"h":1.55,"l":1.43,"n":5330,"o":1.55,"t":"2025-01-14T05:00:00Z","v":1820301,"vw":1.475353},{"c":1.47,"h":1.52,"l":1.45,"n":4512,"o":1.47,"t":"2025-01-15T05:00:00Z","v":1543370,"vw":1.474029},{"c":1.39,"h":1.49,"l":1.37,"n":4310,"o":1.48,"t":"2025-01-16T05:00:00Z","v":1591480,"vw":1.411057},{"c":1.4,"h":1.4253,"l":1.36,"n":5072,"o":1.4,"t":"2025-01-17T05:00:00Z","v":1449927,"vw":1.393177},{"c":1.3,"h":1.42,"l":1.3,"n":6646,"o":1.42,"t":"2025-01-21T05:00:00Z","v":2288811,"vw":1.330496},{"c":1.28,"h":1.3577,"l":1.26,"n":4721,"o":1.31,"t":"2025-01-22T05:00:00Z","v":1694923,"vw":1.292568},{"c":1.26,"h":1.31,"l":1.25,"n":4196,"o":1.29,"t":"2025-01-23T05:00:00Z","v":1598843,"vw":1.267047},{"c":1.21,"h":1.28,"l":1.21,"n":3764,"o":1.26,"t":"2025-01-24T05:00:00Z","v":2151129,"vw":1.237355},{"c":1.14,"h":1.2399,"l":1.14,"n":4775,"o":1.18,"t":"2025-01-27T05:00:00Z","v":2089881,"vw":1.173473},{"c":1.13,"h":1.18,"l":1.1,"n":3791,"o":1.16,"t":"2025-01-28T05:00:00Z","v":1557891,"vw":1.129631},{"c":1.05,"h":1.1277,"l":1.04,"n":4402,"o":1.11,"t":"2025-01-29T05:00:00Z","v":1745024,"vw":1.075469},{"c":1.06,"h":1.12,"l":1.04,"n":4050,"o":1.08,"t":"2025-01-30T05:00:00Z","v":1602702,"vw":1.068846},{"c":1.06,"h":1.105,"l":1.04,"n":4035,"o":1.07,"t":"2025-01-31T05:00:00Z","v":1381971,"vw":1.062827},{"c":1.05,"h":1.09,"l":1.02,"n":3812,"o":1.04,"t":"2025-02-03T05:00:00Z","v":1557437,"vw":1.048058},{"c":1.03,"h":1.1199,"l":1.02,"n":4496,"o":1.06,"t":"2025-02-04T05:00:00Z","v":1754753,"vw":1.064574},{"c":1.04,"h":1.0772,"l":1.04,"n":3611,"o":1.04,"t":"2025-02-05T05:00:00Z","v":1371926,"vw":1.048998},{"c":1,"h":1.075,"l":1,"n":4011,"o":1.05,"t":"2025-02-06T05:00:00Z","v":3056279,"vw":1.036843},{"c":0.9645,"h":1.07,"l":0.9509,"n":4801,"o":1.01,"t":"2025-02-07T05:00:00Z","v":2187347,"vw":0.995849},{"c":0.8971,"h":0.997,"l":0.8606,"n":5426,"o":0.99,"t":"2025-02-10T05:00:00Z","v":2715738,"vw":0.908245},{"c":0.9435,"h":0.9606,"l":0.8606,"n":5142,"o":0.9003,"t":"2025-02-11T05:00:00Z","v":1735713,"vw":0.906356},{"c":0.8975,"h":0.96,"l":0.87,"n":4432,"o":0.96,"t":"2025-02-12T05:00:00Z","v":1359575,"vw":0.899206},{"c":0.9471,"h":0.9557,"l":0.8711,"n":3002,"o":0.8975,"t":"2025-02-13T05:00:00Z","v":1010381,"vw":0.92226},{"c":1.2,"h":1.24,"l":0.972,"n":7296,"o":0.9751,"t":"2025-02-14T05:00:00Z","v":4109591,"vw":1.142046},{"c":1.14,"h":1.24,"l":1.11,"n":8163,"o":1.24,"t":"2025-02-18T05:00:00Z","v":3126019,"vw":1.171228},{"c":1.12,"h":1.19,"l":1.11,"n":4367,"o":1.16,"t":"2025-02-19T05:00:00Z","v":1393472,"vw":1.136519},{"c":1.13,"h":1.15,"l":1.09,"n":3364,"o":1.12,"t":"2025-02-20T05:00:00Z","v":975368,"vw":1.119936},{"c":1.11,"h":1.185,"l":1.0702,"n":3182,"o":1.18,"t":"2025-02-21T05:00:00Z","v":993548,"vw":1.113297},{"c":1.08,"h":1.17,"l":1.03,"n":4294,"o":1.11,"t":"2025-02-24T05:00:00Z","v":1331766,"vw":1.093386},{"c":1.03,"h":1.09,"l":1.01,"n":3274,"o":1.08,"t":"2025-02-25T05:00:00Z","v":1145655,"vw":1.032732},{"c":1.01,"h":1.05,"l":1.01,"n":2423,"o":1.02,"t":"2025-02-26T05:00:00Z","v":698352,"vw":1.021479},{"c":1,"h":1.06,"l":1,"n":3146,"o":1.03,"t":"2025-02-27T05:00:00Z","v":900865,"vw":1.021301},{"c":1.01,"h":1.02,"l":0.954,"n":2397,"o":1,"t":"2025-02-28T05:00:00Z","v":631720,"vw":0.992892},{"c":0.9469,"h":1.025,"l":0.94,"n":4317,"o":1.02,"t":"2025-03-03T05:00:00Z","v":1483848,"vw":0.979367},{"c":0.44,"h":0.7,"l":0.3941,"n":32649,"o":0.7,"t":"2025-03-04T05:00:00Z","v":26280208,"vw":0.48513},{"c":0.455,"h":0.52,"l":0.451,"n":15866,"o":0.5155,"t":"2025-03-05T05:00:00Z","v":11765048,"vw":0.489768},{"c":0.47,"h":0.4968,"l":0.46,"n":6893,"o":0.482,"t":"2025-03-06T05:00:00Z","v":3778930,"vw":0.475363},{"c":0.455,"h":0.484,"l":0.4451,"n":7588,"o":0.4712,"t":"2025-03-07T05:00:00Z","v":2645044,"vw":0.458277},{"c":0.5057,"h":0.61,"l":0.4721,"n":26332,"o":0.5316,"t":"2025-03-10T04:00:00Z","v":17251934,"vw":0.515033},{"c":0.54,"h":0.56,"l":0.4664,"n":10464,"o":0.518,"t":"2025-03-11T04:00:00Z","v":7239992,"vw":0.518318},{"c":0.6003,"h":0.69,"l":0.558,"n":28565,"o":0.567,"t":"2025-03-12T04:00:00Z","v":16632712,"vw":0.608727},{"c":0.6702,"h":0.68,"l":0.6131,"n":14029,"o":0.626,"t":"2025-03-13T04:00:00Z","v":6449395,"vw":0.647919},{"c":0.6989,"h":0.7389,"l":0.6554,"n":9828,"o":0.6788,"t":"2025-03-14T04:00:00Z","v":5604049,"vw":0.692924},{"c":0.73,"h":0.73,"l":0.6812,"n":6293,"o":0.682,"t":"2025-03-17T04:00:00Z","v":3763338,"vw":0.712879},{"c":0.6829,"h":0.7297,"l":0.66,"n":5008,"o":0.7287,"t":"2025-03-18T04:00:00Z","v":2532389,"vw":0.688525},{"c":0.6978,"h":0.7,"l":0.63,"n":3876,"o":0.68,"t":"2025-03-19T04:00:00Z","v":2257811,"vw":0.663765},{"c":0.6551,"h":0.698,"l":0.65,"n":2921,"o":0.6978,"t":"2025-03-20T04:00:00Z","v":1290156,"vw":0.663363},{"c":0.6366,"h":0.6617,"l":0.61,"n":5106,"o":0.6569,"t":"2025-03-21T04:00:00Z","v":2578217,"vw":0.628007},{"c":0.7,"h":0.72,"l":0.63,"n":5372,"o":0.64,"t":"2025-03-24T04:00:00Z","v":2802360,"vw":0.689615},{"c":0.6537,"h":0.7086,"l":0.6246,"n":5741,"o":0.7,"t":"2025-03-25T04:00:00Z","v":2245668,"vw":0.650669},{"c":0.6414,"h":0.6658,"l":0.6181,"n":3853,"o":0.66,"t":"2025-03-26T04:00:00Z","v":2416200,"vw":0.63932},{"c":0.6918,"h":0.6925,"l":0.6151,"n":4539,"o":0.62,"t":"2025-03-27T04:00:00Z","v":1954651,"vw":0.654683},{"c":0.6424,"h":0.69,"l":0.639,"n":3622,"o":0.69,"t":"2025-03-28T04:00:00Z","v":1601005,"vw":0.651323},{"c":0.5701,"h":0.65,"l":0.5664,"n":5013,"o":0.643,"t":"2025-03-31T04:00:00Z","v":3106264,"vw":0.601147},{"c":0.544,"h":0.5799,"l":0.5151,"n":5390,"o":0.5714,"t":"2025-04-01T04:00:00Z","v":6941874,"vw":0.547082},{"c":0.5659,"h":0.5683,"l":0.522,"n":4137,"o":0.54,"t":"2025-04-02T04:00:00Z","v":2742001,"vw":0.549366},{"c":0.52,"h":0.5435,"l":0.5016,"n":3862,"o":0.515,"t":"2025-04-03T04:00:00Z","v":3134128,"vw":0.516894},{"c":0.4988,"h":0.5196,"l":0.4834,"n":4008,"o":0.5095,"t":"2025-04-04T04:00:00Z","v":2129483,"vw":0.502329},{"c":0.4801,"h":0.5244,"l":0.4427,"n":5516,"o":0.4746,"t":"2025-04-07T04:00:00Z","v":5077404,"vw":0.498589},{"c":0.4168,"h":0.5189,"l":0.4126,"n":4649,"o":0.5005,"t":"2025-04-08T04:00:00Z","v":3641453,"vw":0.456826},{"c":0.4522,"h":0.4829,"l":0.4,"n":4347,"o":0.4135,"t":"2025-04-09T04:00:00Z","v":2847923,"vw":0.442672},{"c":0.44,"h":0.4872,"l":0.41,"n":4674,"o":0.48,"t":"2025-04-10T04:00:00Z","v":1838925,"vw":0.435326},{"c":0.4929,"h":0.4929,"l":0.4244,"n":3854,"o":0.459,"t":"2025-04-11T04:00:00Z","v":1300040,"vw":0.464032},{"c":0.49,"h":0.5041,"l":0.475,"n":4876,"o":0.5,"t":"2025-04-14T04:00:00Z","v":1588503,"vw":0.494341},{"c":0.5074,"h":0.5079,"l":0.4778,"n":3270,"o":0.48,"t":"2025-04-15T04:00:00Z","v":1318634,"vw":0.490726},{"c":0.4619,"h":0.4995,"l":0.4611,"n":4491,"o":0.4914,"t":"2025-04-16T04:00:00Z","v":1497900,"vw":0.471814},{"c":0.45,"h":0.4823,"l":0.45,"n":3491,"o":0.48,"t":"2025-04-17T04:00:00Z","v":1002660,"vw":0.46307},{"c":0.4582,"h":0.4712,"l":0.4401,"n":3630,"o":0.45,"t":"2025-04-21T04:00:00Z","v":1556858,"vw":0.456038},{"c":0.4548,"h":0.4671,"l":0.4418,"n":3896,"o":0.4564,"t":"2025-04-22T04:00:00Z","v":1123605,"vw":0.452878},{"c":0.4515,"h":0.4859,"l":0.45,"n":3857,"o":0.47,"t":"2025-04-23T04:00:00Z","v":1455405,"vw":0.463646},{"c":0.4606,"h":0.4749,"l":0.45,"n":3739,"o":0.4561,"t":"2025-04-24T04:00:00Z","v":1537003,"vw":0.461641},{"c":0.4912,"h":0.5334,"l":0.47,"n":6679,"o":0.4825,"t":"2025-04-25T04:00:00Z","v":3291349,"vw":0.505877},{"c":0.4838,"h":0.5099,"l":0.48,"n":3803,"o":0.49,"t":"2025-04-28T04:00:00Z","v":1684703,"vw":0.490559},{"c":0.483,"h":0.5052,"l":0.483,"n":3630,"o":0.49,"t":"2025-04-29T04:00:00Z","v":1594700,"vw":0.495465},{"c":0.475,"h":0.4849,"l":0.4461,"n":4432,"o":0.4849,"t":"2025-04-30T04:00:00Z","v":1713738,"vw":0.467809},{"c":0.51,"h":0.51,"l":0.4621,"n":4431,"o":0.468,"t":"2025-05-01T04:00:00Z","v":1697841,"vw":0.494725},{"c":0.52,"h":0.5309,"l":0.4952,"n":4843,"o":0.4968,"t":"2025-05-02T04:00:00Z","v":2033596,"vw":0.509949},{"c":0.4977,"h":0.52,"l":0.49,"n":3932,"o":0.5172,"t":"2025-05-05T04:00:00Z","v":1334504,"vw":0.497997},{"c":0.4667,"h":0.51,"l":0.4556,"n":4489,"o":0.505,"t":"2025-05-06T04:00:00Z","v":2521665,"vw":0.469769},{"c":0.4499,"h":0.4825,"l":0.433,"n":4636,"o":0.48,"t":"2025-05-07T04:00:00Z","v":3096231,"vw":0.444328},{"c":0.4406,"h":0.46,"l":0.42,"n":5220,"o":0.4549,"t":"2025-05-08T04:00:00Z","v":2722144,"vw":0.433803},{"c":0.4139,"h":0.45,"l":0.3921,"n":7491,"o":0.45,"t":"2025-05-09T04:00:00Z","v":4017347,"vw":0.412229},{"c":0.4111,"h":0.4354,"l":0.4,"n":5547,"o":0.4309,"t":"2025-05-12T04:00:00Z","v":2558301,"vw":0.416095},{"c":0.3944,"h":0.4111,"l":0.36,"n":7985,"o":0.4111,"t":"2025-05-13T04:00:00Z","v":3695473,"vw":0.385923},{"c":0.3879,"h":0.39,"l":0.38,"n":3782,"o":0.387,"t":"2025-05-14T04:00:00Z","v":2261939,"vw":0.381476},{"c":0.4373,"h":0.4373,"l":0.3602,"n":5803,"o":0.3811,"t":"2025-05-15T04:00:00Z","v":3023975,"vw":0.386092},{"c":0.4496,"h":0.45,"l":0.415,"n":6386,"o":0.4427,"t":"2025-05-16T04:00:00Z","v":2201093,"vw":0.43666},{"c":0.488,"h":0.5,"l":0.4162,"n":6425,"o":0.4396,"t":"2025-05-19T04:00:00Z","v":2995757,"vw":0.465081},{"c":0.4761,"h":0.4943,"l":0.46,"n":5159,"o":0.488,"t":"2025-05-20T04:00:00Z","v":1995814,"vw":0.475421},{"c":0.4421,"h":0.4839,"l":0.4251,"n":5981,"o":0.4661,"t":"2025-05-21T04:00:00Z","v":2600094,"vw":0.440878},{"c":0.4349,"h":0.448,"l":0.4312,"n":2959,"o":0.445,"t":"2025-05-22T04:00:00Z","v":1117457,"vw":0.436285},{"c":0.4304,"h":0.4412,"l":0.3901,"n":4415,"o":0.43,"t":"2025-05-23T04:00:00Z","v":1806186,"vw":0.422996},{"c":0.4538,"h":0.4759,"l":0.43,"n":4144,"o":0.44,"t":"2025-05-27T04:00:00Z","v":1732461,"vw":0.445336},{"c":0.4417,"h":0.4538,"l":0.4253,"n":3390,"o":0.4538,"t":"2025-05-28T04:00:00Z","v":1508846,"vw":0.437889},{"c":0.4444,"h":0.4635,"l":0.4371,"n":4199,"o":0.45,"t":"2025-05-29T04:00:00Z","v":1471467,"vw":0.451429},{"c":0.46,"h":0.46,"l":0.431,"n":3264,"o":0.4499,"t":"2025-05-30T04:00:00Z","v":1421444,"vw":0.447243},{"c":0.46,"h":0.47,"l":0.441,"n":3297,"o":0.441,"t":"2025-06-02T04:00:00Z","v":1472025,"vw":0.44867},{"c":0.49,"h":0.4945,"l":0.4397,"n":4790,"o":0.448,"t":"2025-06-03T04:00:00Z","v":2462081,"vw":0.477181},{"c":0.5267,"h":0.5296,"l":0.4819,"n":5405,"o":0.4925,"t":"2025-06-04T04:00:00Z","v":2825761,"vw":0.510227},{"c":0.54,"h":0.5979,"l":0.5207,"n":6350,"o":0.54,"t":"2025-06-05T04:00:00Z","v":4086605,"vw":0.563428},{"c":0.6338,"h":0.6349,"l":0.55,"n":7817,"o":0.56,"t":"2025-06-06T04:00:00Z","v":3980309,"vw":0.602943},{"c":0.6854,"h":0.7469,"l":0.67,"n":13506,"o":0.7,"t":"2025-06-09T04:00:00Z","v":6247888,"vw":0.699791},{"c":0.6905,"h":0.7246,"l":0.6621,"n":6217,"o":0.711,"t":"2025-06-10T04:00:00Z","v":3498040,"vw":0.696592},{"c":0.632,"h":0.699,"l":0.6315,"n":6019,"o":0.6909,"t":"2025-06-11T04:00:00Z","v":3312538,"vw":0.650146},{"c":0.6008,"h":0.6499,"l":0.59,"n":5019,"o":0.62,"t":"2025-06-12T04:00:00Z","v":2324782,"vw":0.6122},{"c":0.5915,"h":0.624,"l":0.56,"n":4199,"o":0.571,"t":"2025-06-13T04:00:00Z","v":1951052,"vw":0.586226},{"c":0.6223,"h":0.6268,"l":0.595,"n":4703,"o":0.6208,"t":"2025-06-16T04:00:00Z","v":1689897,"vw":0.612365},{"c":0.574,"h":0.6375,"l":0.566,"n":5584,"o":0.6375,"t":"2025-06-17T04:00:00Z","v":2333437,"vw":0.591497},{"c":0.5785,"h":0.5979,"l":0.5636,"n":3558,"o":0.585,"t":"2025-06-18T04:00:00Z","v":1519762,"vw":0.578864},{"c":0.5871,"h":0.59,"l":0.5606,"n":3676,"o":0.58,"t":"2025-06-20T04:00:00Z","v":3368837,"vw":0.581556},{"c":0.5586,"h":0.6,"l":0.5372,"n":4056,"o":0.5864,"t":"2025-06-23T04:00:00Z","v":1905453,"vw":0.552844},{"c":0.6534,"h":0.6549,"l":0.5581,"n":4622,"o":0.5586,"t":"2025-06-24T04:00:00Z","v":2872651,"vw":0.608253},{"c":0.69,"h":0.69,"l":0.61,"n":6123,"o":0.6465,"t":"2025-06-25T04:00:00Z","v":2682911,"vw":0.659229},{"c":0.6915,"h":0.698,"l":0.6516,"n":6251,"o":0.69,"t":"2025-06-26T04:00:00Z","v":2207430,"vw":0.678119},{"c":0.6096,"h":0.68,"l":0.6096,"n":4687,"o":0.6725,"t":"2025-06-27T04:00:00Z","v":8892384,"vw":0.622404},{"c":0.6112,"h":0.66,"l":0.6101,"n":4213,"o":0.64,"t":"2025-06-30T04:00:00Z","v":1590408,"vw":0.628703},{"c":0.603,"h":0.6382,"l":0.5933,"n":2360,"o":0.6295,"t":"2025-07-01T04:00:00Z","v":1061890,"vw":0.609899},{"c":0.6128,"h":0.628,"l":0.592,"n":3371,"o":0.5975,"t":"2025-07-02T04:00:00Z","v":1511960,"vw":0.606849},{"c":0.6119,"h":0.6249,"l":0.6007,"n":2069,"o":0.62,"t":"2025-07-03T04:00:00Z","v":779192,"vw":0.614999},{"c":0.5833,"h":0.6249,"l":0.581,"n":2043,"o":0.6119,"t":"2025-07-07T04:00:00Z","v":1112204,"vw":0.599054},{"c":0.6328,"h":0.6478,"l":0.5836,"n":5292,"o":0.59,"t":"2025-07-08T04:00:00Z","v":2181590,"vw":0.614546},{"c":0.6711,"h":0.6807,"l":0.64,"n":4622,"o":0.65,"t":"2025-07-09T04:00:00Z","v":2021184,"vw":0.66128},{"c":0.6878,"h":0.6926,"l":0.6502,"n":3591,"o":0.68,"t":"2025-07-10T04:00:00Z","v":2728305,"vw":0.675511},{"c":0.6832,"h":0.71,"l":0.6705,"n":3773,"o":0.68,"t":"2025-07-11T04:00:00Z","v":1926195,"vw":0.694135},{"c":0.7114,"h":0.7315,"l":0.6766,"n":6491,"o":0.69,"t":"2025-07-14T04:00:00Z","v":2656119,"vw":0.705102},{"c":0.69,"h":0.75,"l":0.69,"n":6174,"o":0.72,"t":"2025-07-15T04:00:00Z","v":2434838,"vw":0.716129},{"c":0.7207,"h":0.735,"l":0.666,"n":5698,"o":0.6941,"t":"2025-07-16T04:00:00Z","v":2548403,"vw":0.710946},{"c":0.8661,"h":0.87,"l":0.734,"n":12011,"o":0.734,"t":"2025-07-17T04:00:00Z","v":4793003,"vw":0.802805},{"c":0.8771,"h":0.94,"l":0.82,"n":9173,"o":0.89,"t":"2025-07-18T04:00:00Z","v":4310841,"vw":0.878928},{"c":0.8566,"h":0.95,"l":0.84,"n":7408,"o":0.9185,"t":"2025-07-21T04:00:00Z","v":2597006,"vw":0.889829},{"c":0.8507,"h":0.8599,"l":0.7902,"n":4726,"o":0.841,"t":"2025-07-22T04:00:00Z","v":2435470,"vw":0.824033},{"c":0.8686,"h":0.8886,"l":0.8116,"n":4854,"o":0.868,"t":"2025-07-23T04:00:00Z","v":1836825,"vw":0.848857},{"c":0.8657,"h":0.899,"l":0.8562,"n":3578,"o":0.8762,"t":"2025-07-24T04:00:00Z","v":1617985,"vw":0.877673},{"c":0.8332,"h":0.87,"l":0.82,"n":3279,"o":0.8666,"t":"2025-07-25T04:00:00Z","v":1356672,"vw":0.836011},{"c":0.7799,"h":0.8332,"l":0.76,"n":4472,"o":0.83,"t":"2025-07-28T04:00:00Z","v":2577687,"vw":0.782985},{"c":0.7042,"h":0.79,"l":0.69,"n":5562,"o":0.7868,"t":"2025-07-29T04:00:00Z","v":2767137,"vw":0.715775},{"c":0.7343,"h":0.799,"l":0.6935,"n":6598,"o":0.715,"t":"2025-07-30T04:00:00Z","v":3060911,"vw":0.741961},{"c":0.676,"h":0.74,"l":0.6614,"n":6065,"o":0.72,"t":"2025-07-31T04:00:00Z","v":2205945,"vw":0.692436},{"c":0.6706,"h":0.69,"l":0.6441,"n":4057,"o":0.69,"t":"2025-08-01T04:00:00Z","v":1589449,"vw":0.66758},{"c":0.6933,"h":0.6933,"l":0.6423,"n":4139,"o":0.67,"t":"2025-08-04T04:00:00Z","v":1561949,"vw":0.668435},{"c":0.6954,"h":0.716,"l":0.685,"n":2801,"o":0.7,"t":"2025-08-05T04:00:00Z","v":1109867,"vw":0.702046},{"c":0.6746,"h":0.715,"l":0.6705,"n":2918,"o":0.6954,"t":"2025-08-06T04:00:00Z","v":865528,"vw":0.682027},{"c":0.6632,"h":0.7098,"l":0.6459,"n":6584,"o":0.68,"t":"2025-08-07T04:00:00Z","v":1935554,"vw":0.672253},{"c":0.6689,"h":0.6832,"l":0.6484,"n":3653,"o":0.67,"t":"2025-08-08T04:00:00Z","v":1253923,"vw":0.660705},{"c":0.6812,"h":0.6882,"l":0.655,"n":4168,"o":0.67,"t":"2025-08-11T04:00:00Z","v":1608218,"vw":0.672726},{"c":0.757,"h":0.759,"l":0.67,"n":6447,"o":0.68,"t":"2025-08-12T04:00:00Z","v":2489926,"vw":0.716834},{"c":0.8611,"h":0.9,"l":0.782,"n":8787,"o":0.782,"t":"2025-08-13T04:00:00Z","v":5604553,"vw":0.846827},{"c":0.9469,"h":0.95,"l":0.841,"n":7187,"o":0.87,"t":"2025-08-14T04:00:00Z","v":3615852,"vw":0.897136},{"c":1.16,"h":1.16,"l":0.94,"n":16147,"o":0.96,"t":"2025-08-15T04:00:00Z","v":9135920,"vw":1.058472},{"c":1.26,"h":1.45,"l":1.1798,"n":28826,"o":1.23,"t":"2025-08-18T04:00:00Z","v":19070689,"vw":1.306321},{"c":1.18,"h":1.31,"l":0.9005,"n":19613,"o":1.29,"t":"2025-08-19T04:00:00Z","v":11246458,"vw":1.14308},{"c":1.24,"h":1.24,"l":1.07,"n":8226,"o":1.09,"t":"2025-08-20T04:00:00Z","v":4560514,"vw":1.145117},{"c":1.16,"h":1.24,"l":1.15,"n":6427,"o":1.2,"t":"2025-08-21T04:00:00Z","v":2561146,"vw":1.183618},{"c":1.13,"h":1.21,"l":1.12,"n":5843,"o":1.16,"t":"2025-08-22T04:00:00Z","v":2352005,"vw":1.16362},{"c":1.07,"h":1.13,"l":1.05,"n":6412,"o":1.12,"t":"2025-08-25T04:00:00Z","v":2794750,"vw":1.087699},{"c":1.08,"h":1.17,"l":1.06,"n":3976,"o":1.06,"t":"2025-08-26T04:00:00Z","v":2009748,"vw":1.095713},{"c":1.1,"h":1.13,"l":1.08,"n":3956,"o":1.11,"t":"2025-08-27T04:00:00Z","v":1895496,"vw":1.106064},{"c":1.13,"h":1.25,"l":1.11,"n":5364,"o":1.11,"t":"2025-08-28T04:00:00Z","v":2982597,"vw":1.169085},{"c":1.13,"h":1.1592,"l":1.08,"n":3819,"o":1.15,"t":"2025-08-29T04:00:00Z","v":2155364,"vw":1.109311},{"c":1.08,"h":1.13,"l":1.05,"n":4032,"o":1.12,"t":"2025-09-02T04:00:00Z","v":2349077,"vw":1.077348},{"c":1.18,"h":1.18,"l":1.075,"n":4479,"o":1.09,"t":"2025-09-03T04:00:00Z","v":2155592,"vw":1.139483},{"c":1.24,"h":1.26,"l":1.14,"n":6617,"o":1.17,"t":"2025-09-04T04:00:00Z","v":4546808,"vw":1.207494},{"c":1.35,"h":1.37,"l":1.26,"n":8481,"o":1.26,"t":"2025-09-05T04:00:00Z","v":4626491,"vw":1.325671},{"c":1.4,"h":1.43,"l":1.29,"n":13927,"o":1.42,"t":"2025-09-08T04:00:00Z","v":7225006,"vw":1.363274},{"c":1.3,"h":1.38,"l":1.29,"n":5693,"o":1.37,"t":"2025-09-09T04:00:00Z","v":3141404,"vw":1.317637},{"c":1.3,"h":1.35,"l":1.25,"n":4595,"o":1.3,"t":"2025-09-10T04:00:00Z","v":2099713,"vw":1.297565},{"c":1.28,"h":1.34,"l":1.27,"n":7133,"o":1.29,"t":"2025-09-11T04:00:00Z","v":2884343,"vw":1.30099},{"c":1.2,"h":1.3086,"l":1.18,"n":5506,"o":1.28,"t":"2025-09-12T04:00:00Z","v":3479460,"vw":1.226182},{"c":1.2,"h":1.22,"l":1.15,"n":3765,"o":1.205,"t":"2025-09-15T04:00:00Z","v":2073064,"vw":1.174188},{"c":1.26,"h":1.27,"l":1.175,"n":3533,"o":1.19,"t":"2025-09-16T04:00:00Z","v":2235510,"vw":1.22398},{"c":1.22,"h":1.285,"l":1.21,"n":2830,"o":1.26,"t":"2025-09-17T04:00:00Z","v":1680347,"vw":1.255368},{"c":1.32,"h":1.32,"l":1.24,"n":4069,"o":1.25,"t":"2025-09-18T04:00:00Z","v":3353035,"vw":1.283621},{"c":1.41,"h":1.42,"l":1.33,"n":8962,"o":1.33,"t":"2025-09-19T04:00:00Z","v":5454536,"vw":1.385247},{"c":1.41,"h":1.415,"l":1.36,"n":6177,"o":1.41,"t":"2025-09-22T04:00:00Z","v":2785390,"vw":1.388641},{"c":1.33,"h":1.41,"l":1.32,"n":4723,"o":1.4,"t":"2025-09-23T04:00:00Z","v":1817578,"vw":1.362704},{"c":1.56,"h":1.56,"l":1.32,"n":8545,"o":1.33,"t":"2025-09-24T04:00:00Z","v":5310507,"vw":1.444973},{"c":1.49,"h":1.53,"l":1.455,"n":5856,"o":1.515,"t":"2025-09-25T04:00:00Z","v":2875229,"vw":1.491721},{"c":1.66,"h":1.68,"l":1.48,"n":7386,"o":1.5,"t":"2025-09-26T04:00:00Z","v":4452995,"vw":1.580014},{"c":1.58,"h":1.69,"l":1.54,"n":6517,"o":1.67,"t":"2025-09-29T04:00:00Z","v":3514708,"vw":1.580988},{"c":1.62,"h":1.66,"l":1.5,"n":7820,"o":1.58,"t":"2025-09-30T04:00:00Z","v":3762601,"vw":1.580451},{"c":1.68,"h":1.72,"l":1.56,"n":8171,"o":1.58,"t":"2025-10-01T04:00:00Z","v":3143302,"vw":1.678448},{"c":1.6,"h":1.71,"l":1.6,"n":6481,"o":1.69,"t":"2025-10-02T04:00:00Z","v":2914386,"vw":1.630925},{"c":1.62,"h":1.66,"l":1.59,"n":5654,"o":1.63,"t":"2025-10-03T04:00:00Z","v":2341594,"vw":1.622106},{"c":1.72,"h":1.73,"l":1.64,"n":8246,"o":1.65,"t":"2025-10-06T04:00:00Z","v":4120289,"vw":1.693211},{"c":1.77,"h":1.84,"l":1.68,"n":11138,"o":1.8,"t":"2025-10-07T04:00:00Z","v":4821742,"vw":1.747288},{"c":1.83,"h":1.86,"l":1.7201,"n":10966,"o":1.8,"t":"2025-10-08T04:00:00Z","v":4171808,"vw":1.808657},{"c":2.02,"h":2.03,"l":1.86,"n":21134,"o":1.88,"t":"2025-10-09T04:00:00Z","v":7926848,"vw":1.971524},{"c":2.1,"h":2.35,"l":2.02,"n":29747,"o":2.215,"t":"2025-10-10T04:00:00Z","v":10064656,"vw":2.136142},{"c":1.98,"h":2.2,"l":1.93,"n":22459,"o":2.17,"t":"2025-10-13T04:00:00Z","v":8313417,"vw":2.070531},{"c":2,"h":2.07,"l":1.88,"n":18573,"o":1.98,"t":"2025-10-14T04:00:00Z","v":6154256,"vw":2.00454},{"c":1.9,"h":2.04,"l":1.8,"n":16967,"o":2.03,"t":"2025-10-15T04:00:00Z","v":6748787,"vw":1.914929},{"c":1.86,"h":2.02,"l":1.85,"n":10345,"o":1.91,"t":"2025-10-16T04:00:00Z","v":3520341,"vw":1.922357},{"c":1.81,"h":1.86,"l":1.77,"n":10652,"o":1.83,"t":"2025-10-17T04:00:00Z","v":3362971,"vw":1.812338},{"c":1.97,"h":2.02,"l":1.84,"n":11975,"o":1.85,"t":"2025-10-20T04:00:00Z","v":4648104,"vw":1.944376},{"c":1.83,"h":1.96,"l":1.81,"n":10242,"o":1.95,"t":"2025-10-21T04:00:00Z","v":3096382,"vw":1.861038},{"c":1.7,"h":1.84,"l":1.65,"n":11447,"o":1.81,"t":"2025-10-22T04:00:00Z","v":5509318,"vw":1.733729},{"c":1.68,"h":1.74,"l":1.66,"n":6518,"o":1.7,"t":"2025-10-23T04:00:00Z","v":2363770,"vw":1.697982},{"c":1.66,"h":1.7196,"l":1.65,"n":6326,"o":1.7,"t":"2025-10-24T04:00:00Z","v":2444171,"vw":1.685706},{"c":1.66,"h":1.7,"l":1.55,"n":9947,"o":1.645,"t":"2025-10-27T04:00:00Z","v":4279400,"vw":1.62019},{"c":1.56,"h":1.65,"l":1.55,"n":11615,"o":1.64,"t":"2025-10-28T04:00:00Z","v":4327045,"vw":1.588945},{"c":1.43,"h":1.54,"l":1.4,"n":11864,"o":1.53,"t":"2025-10-29T04:00:00Z","v":6424293,"vw":1.451336},{"c":1.26,"h":1.4499,"l":1.22,"n":13873,"o":1.37,"t":"2025-10-30T04:00:00Z","v":6863680,"vw":1.303777},{"c":1.44,"h":1.4797,"l":1.24,"n":9214,"o":1.24,"t":"2025-10-31T04:00:00Z","v":5157041,"vw":1.390089},{"c":1.43,"h":1.54,"l":1.37,"n":11327,"o":1.5,"t":"2025-11-03T05:00:00Z","v":5736773,"vw":1.450793},{"c":1.38,"h":1.48,"l":1.36,"n":5071,"o":1.37,"t":"2025-11-04T05:00:00Z","v":2476321,"vw":1.425603},{"c":1.38,"h":1.47,"l":1.37,"n":7216,"o":1.4,"t":"2025-11-05T05:00:00Z","v":2823412,"vw":1.399328},{"c":1.35,"h":1.43,"l":1.33,"n":4742,"o":1.38,"t":"2025-11-06T05:00:00Z","v":2162426,"vw":1.369645},{"c":1.28,"h":1.34,"l":1.25,"n":9882,"o":1.31,"t":"2025-11-07T05:00:00Z","v":5195616,"vw":1.281129},{"c":1.43,"h":1.475,"l":1.2,"n":13774,"o":1.2,"t":"2025-11-10T05:00:00Z","v":6444695,"vw":1.361034},{"c":1.42,"h":1.4699,"l":1.38,"n":6242,"o":1.43,"t":"2025-11-11T05:00:00Z","v":2123162,"vw":1.432466},{"c":1.54,"h":1.56,"l":1.4101,"n":7728,"o":1.42,"t":"2025-11-12T05:00:00Z","v":3148261,"vw":1.511272},{"c":1.37,"h":1.54,"l":1.33,"n":7279,"o":1.53,"t":"2025-11-13T05:00:00Z","v":3229704,"vw":1.403073},{"c":1.33,"h":1.37,"l":1.3,"n":3604,"o":1.31,"t":"2025-11-14T05:00:00Z","v":1925065,"vw":1.331761},{"c":1.26,"h":1.36,"l":1.24,"n":6298,"o":1.34,"t":"2025-11-17T05:00:00Z","v":2778447,"vw":1.284451},{"c":1.28,"h":1.28,"l":1.22,"n":4895,"o":1.25,"t":"2025-11-18T05:00:00Z","v":2387914,"vw":1.245458},{"c":1.19,"h":1.2683,"l":1.17,"n":5415,"o":1.25,"t":"2025-11-19T05:00:00Z","v":2037900,"vw":1.211818},{"c":1.16,"h":1.27,"l":1.15,"n":5135,"o":1.17,"t":"2025-11-20T05:00:00Z","v":2304373,"vw":1.196466},{"c":1.23,"h":1.28,"l":1.16,"n":5217,"o":1.17,"t":"2025-11-21T05:00:00Z","v":2357824,"vw":1.223518},{"c":1.22,"h":1.26,"l":1.185,"n":4207,"o":1.23,"t":"2025-11-24T05:00:00Z","v":1630157,"vw":1.212801},{"c":1.23,"h":1.25,"l":1.18,"n":6048,"o":1.23,"t":"2025-11-25T05:00:00Z","v":1304548,"vw":1.218437},{"c":1.36,"h":1.4,"l":1.2234,"n":6429,"o":1.23,"t":"2025-11-26T05:00:00Z","v":2229975,"vw":1.331453},{"c":1.4,"h":1.425,"l":1.36,"n":3668,"o":1.38,"t":"2025-11-28T05:00:00Z","v":1380577,"vw":1.395806},{"c":1.28,"h":1.3794,"l":1.26,"n":5714,"o":1.37,"t":"2025-12-01T05:00:00Z","v":1602210,"vw":1.29607},{"c":1.22,"h":1.3,"l":1.21,"n":5341,"o":1.29,"t":"2025-12-02T05:00:00Z","v":1719411,"vw":1.228226},{"c":1.33,"h":1.34,"l":1.23,"n":3835,"o":1.25,"t":"2025-12-03T05:00:00Z","v":1621764,"vw":1.284526},{"c":1.38,"h":1.42,"l":1.305,"n":5796,"o":1.31,"t":"2025-12-04T05:00:00Z","v":2084856,"vw":1.383716},{"c":1.41,"h":1.42,"l":1.36,"n":5231,"o":1.4,"t":"2025-12-05T05:00:00Z","v":1533062,"vw":1.385708},{"c":1.39,"h":1.42,"l":1.34,"n":5657,"o":1.41,"t":"2025-12-08T05:00:00Z","v":1564925,"vw":1.372917},{"c":1.41,"h":1.45,"l":1.35,"n":3896,"o":1.39,"t":"2025-12-09T05:00:00Z","v":1303326,"vw":1.408971},{"c":1.4,"h":1.46,"l":1.38,"n":4267,"o":1.43,"t":"2025-12-10T05:00:00Z","v":1257880,"vw":1.418198},{"c":1.36,"h":1.42,"l":1.36,"n":7993,"o":1.4,"t":"2025-12-11T05:00:00Z","v":3029047,"vw":1.38585},{"c":0.85,"h":1.05,"l":0.785,"n":71895,"o":1.05,"t":"2025-12-12T05:00:00Z","v":66591396,"vw":0.86593},{"c":0.797,"h":0.904,"l":0.79,"n":20378,"o":0.9,"t":"2025-12-15T05:00:00Z","v":16261981,"vw":0.812458},{"c":0.765,"h":0.7925,"l":0.751,"n":16647,"o":0.7918,"t":"2025-12-16T05:00:00Z","v":6582390,"vw":0.770634},{"c":0.667,"h":0.783,"l":0.66,"n":16955,"o":0.7777,"t":"2025-12-17T05:00:00Z","v":10129102,"vw":0.700797},{"c":0.668,"h":0.7294,"l":0.66,"n":15870,"o":0.6985,"t":"2025-12-18T05:00:00Z","v":8968121,"vw":0.690795},{"c":0.7005,"h":0.7121,"l":0.6711,"n":9656,"o":0.7062,"t":"2025-12-19T05:00:00Z","v":4935350,"vw":0.693239},{"c":0.7571,"h":0.7665,"l":0.6801,"n":14316,"o":0.7325,"t":"2025-12-22T05:00:00Z","v":6383924,"vw":0.72844},{"c":0.7032,"h":0.7456,"l":0.655,"n":14736,"o":0.7362,"t":"2025-12-23T05:00:00Z","v":8564738,"vw":0.681742},{"c":0.745,"h":0.757,"l":0.7,"n":4539,"o":0.7136,"t":"2025-12-24T05:00:00Z","v":2309926,"vw":0.736292},{"c":0.7541,"h":0.7605,"l":0.71,"n":4964,"o":0.74,"t":"2025-12-26T05:00:00Z","v":2342265,"vw":0.731324},{"c":0.7199,"h":0.7499,"l":0.7,"n":7258,"o":0.7323,"t":"2025-12-29T05:00:00Z","v":3140984,"vw":0.71472},{"c":0.7,"h":0.73,"l":0.7,"n":6299,"o":0.72,"t":"2025-12-30T05:00:00Z","v":2541521,"vw":0.713221},{"c":0.7115,"h":0.7115,"l":0.68,"n":7018,"o":0.69,"t":"2025-12-31T05:00:00Z","v":2971127,"vw":0.692779},{"c":0.7347,"h":0.74,"l":0.6951,"n":6170,"o":0.7253,"t":"2026-01-02T05:00:00Z","v":2160122,"vw":0.716018},{"c":0.7284,"h":0.7627,"l":0.7218,"n":7933,"o":0.76,"t":"2026-01-05T05:00:00Z","v":3235103,"vw":0.743444},{"c":0.7449,"h":0.7624,"l":0.7181,"n":9016,"o":0.75,"t":"2026-01-06T05:00:00Z","v":2685151,"vw":0.740052},{"c":0.8001,"h":0.8193,"l":0.7485,"n":11886,"o":0.75,"t":"2026-01-07T05:00:00Z","v":4598103,"vw":0.779333},{"c":0.772,"h":0.8,"l":0.76,"n":8408,"o":0.8,"t":"2026-01-08T05:00:00Z","v":3299941,"vw":0.774887},{"c":0.7646,"h":0.792,"l":0.7511,"n":8648,"o":0.769,"t":"2026-01-09T05:00:00Z","v":3117490,"vw":0.762066},{"c":0.7372,"h":0.792,"l":0.71,"n":11210,"o":0.78,"t":"2026-01-12T05:00:00Z","v":4330417,"vw":0.731946},{"c":0.759,"h":0.77,"l":0.7,"n":7589,"o":0.75,"t":"2026-01-13T05:00:00Z","v":2723191,"vw":0.739405},{"c":0.7574,"h":0.77,"l":0.7304,"n":7895,"o":0.77,"t":"2026-01-14T05:00:00Z","v":2392911,"vw":0.746698},{"c":0.7371,"h":0.78,"l":0.7371,"n":5162,"o":0.7724,"t":"2026-01-15T05:00:00Z","v":1719060,"vw":0.754717},{"c":0.7295,"h":0.765,"l":0.7151,"n":16147,"o":0.7555,"t":"2026-01-16T05:00:00Z","v":3688900,"vw":0.730208},{"c":0.7022,"h":0.727,"l":0.6718,"n":8604,"o":0.7,"t":"2026-01-20T05:00:00Z","v":3522283,"vw":0.700896},{"c":0.7159,"h":0.733,"l":0.6852,"n":6849,"o":0.719,"t":"2026-01-21T05:00:00Z","v":2123882,"vw":0.709819},{"c":0.7539,"h":0.786,"l":0.7185,"n":8908,"o":0.72,"t":"2026-01-22T05:00:00Z","v":3710047,"vw":0.756688},{"c":0.7303,"h":0.7695,"l":0.73,"n":7133,"o":0.7427,"t":"2026-01-23T05:00:00Z","v":2439245,"vw":0.745137},{"c":0.706,"h":0.73,"l":0.6951,"n":9744,"o":0.73,"t":"2026-01-26T05:00:00Z","v":3206697,"vw":0.703338},{"c":0.6978,"h":0.7134,"l":0.681,"n":4723,"o":0.7098,"t":"2026-01-27T05:00:00Z","v":1663720,"vw":0.691747},{"c":0.66,"h":0.7042,"l":0.6515,"n":6369,"o":0.7009,"t":"2026-01-28T05:00:00Z","v":2809946,"vw":0.665261},{"c":0.79,"h":0.81,"l":0.6999,"n":21116,"o":0.7114,"t":"2026-01-29T05:00:00Z","v":14266551,"vw":0.756427},{"c":0.7747,"h":0.813,"l":0.75,"n":7932,"o":0.7879,"t":"2026-01-30T05:00:00Z","v":3488495,"vw":0.780497},{"c":0.9018,"h":0.92,"l":0.7749,"n":11964,"o":0.79,"t":"2026-02-02T05:00:00Z","v":7260848,"vw":0.868153},{"c":0.9145,"h":0.9381,"l":0.8224,"n":12418,"o":0.9318,"t":"2026-02-03T05:00:00Z","v":7272037,"vw":0.886185},{"c":0.8421,"h":0.925,"l":0.8218,"n":8472,"o":0.9167,"t":"2026-02-04T05:00:00Z","v":3212687,"vw":0.855814},{"c":0.75,"h":0.8283,"l":0.75,"n":6864,"o":0.8213,"t":"2026-02-05T05:00:00Z","v":3218177,"vw":0.776581},{"c":0.8115,"h":0.8414,"l":0.7602,"n":5188,"o":0.768,"t":"2026-02-06T05:00:00Z","v":2532877,"vw":0.804347},{"c":0.841,"h":0.8601,"l":0.78,"n":6295,"o":0.833,"t":"2026-02-09T05:00:00Z","v":2202647,"vw":0.826417},{"c":0.79,"h":0.85,"l":0.79,"n":5877,"o":0.83,"t":"2026-02-10T05:00:00Z","v":1980020,"vw":0.810369},{"c":0.6797,"h":0.81,"l":0.65,"n":14956,"o":0.7916,"t":"2026-02-11T05:00:00Z","v":9196843,"vw":0.704874},{"c":0.6836,"h":0.7198,"l":0.6512,"n":8520,"o":0.71,"t":"2026-02-12T05:00:00Z","v":4489966,"vw":0.67521},{"c":0.66,"h":0.7147,"l":0.66,"n":7034,"o":0.69,"t":"2026-02-13T05:00:00Z","v":2451102,"vw":0.685972},{"c":0.6312,"h":0.677,"l":0.6006,"n":8435,"o":0.67,"t":"2026-02-17T05:00:00Z","v":4267212,"vw":0.629467},{"c":0.6311,"h":0.6588,"l":0.6221,"n":5720,"o":0.64,"t":"2026-02-18T05:00:00Z","v":2694555,"vw":0.639631},{"c":0.63,"h":0.6458,"l":0.615,"n":5497,"o":0.63,"t":"2026-02-19T05:00:00Z","v":2087837,"vw":0.631135},{"c":0.6193,"h":0.6351,"l":0.6007,"n":10747,"o":0.62,"t":"2026-02-20T05:00:00Z","v":4563917,"vw":0.616247},{"c":0.5869,"h":0.6229,"l":0.57,"n":7788,"o":0.6225,"t":"2026-02-23T05:00:00Z","v":3814304,"vw":0.593035},{"c":0.6115,"h":0.6392,"l":0.5821,"n":10590,"o":0.5869,"t":"2026-02-24T05:00:00Z","v":3512458,"vw":0.616314},{"c":0.602,"h":0.641,"l":0.55,"n":10178,"o":0.62,"t":"2026-02-25T05:00:00Z","v":6028577,"vw":0.58921},{"c":0.6091,"h":0.6194,"l":0.6,"n":6975,"o":0.602,"t":"2026-02-26T05:00:00Z","v":2395378,"vw":0.611205},{"c":0.5618,"h":0.6091,"l":0.5618,"n":4890,"o":0.609,"t":"2026-02-27T05:00:00Z","v":2666109,"vw":0.577338},{"c":0.57,"h":0.5799,"l":0.54,"n":6089,"o":0.5568,"t":"2026-03-02T05:00:00Z","v":2674281,"vw":0.557606},{"c":0.55,"h":0.5674,"l":0.5316,"n":6843,"o":0.558,"t":"2026-03-03T05:00:00Z","v":2435865,"vw":0.547739},{"c":0.5814,"h":0.6,"l":0.5407,"n":5238,"o":0.568,"t":"2026-03-04T05:00:00Z","v":2587905,"vw":0.573385},{"c":0.8193,"h":0.82,"l":0.6008,"n":60214,"o":0.6276,"t":"2026-03-05T05:00:00Z","v":32275436,"vw":0.745969},{"c":0.888,"h":0.9225,"l":0.73,"n":20863,"o":0.78,"t":"2026-03-06T05:00:00Z","v":11338381,"vw":0.840742},{"c":0.9576,"h":1.035,"l":0.82,"n":26113,"o":0.9501,"t":"2026-03-09T04:00:00Z","v":13826577,"vw":0.953333},{"c":0.895,"h":1,"l":0.8704,"n":16215,"o":0.96,"t":"2026-03-10T04:00:00Z","v":7439683,"vw":0.917232},{"c":0.8587,"h":0.8863,"l":0.801,"n":10506,"o":0.87,"t":"2026-03-11T04:00:00Z","v":5736933,"vw":0.836806},{"c":0.8929,"h":0.9588,"l":0.8202,"n":11533,"o":0.85,"t":"2026-03-12T04:00:00Z","v":6221372,"vw":0.899264},{"c":0.8524,"h":0.9,"l":0.824,"n":8767,"o":0.8929,"t":"2026-03-13T04:00:00Z","v":3279009,"vw":0.849668},{"c":0.8571,"h":0.9099,"l":0.843,"n":8389,"o":0.87,"t":"2026-03-16T04:00:00Z","v":2975396,"vw":0.880251},{"c":0.8574,"h":0.8718,"l":0.8418,"n":5982,"o":0.86,"t":"2026-03-17T04:00:00Z","v":1974089,"vw":0.858748},{"c":0.8225,"h":0.855,"l":0.807,"n":5412,"o":0.855,"t":"2026-03-18T04:00:00Z","v":2278303,"vw":0.829598},{"c":0.8037,"h":0.8149,"l":0.718,"n":11957,"o":0.8,"t":"2026-03-19T04:00:00Z","v":4427057,"vw":0.777377},{"c":0.7512,"h":0.8315,"l":0.7502,"n":6259,"o":0.77,"t":"2026-03-20T04:00:00Z","v":4148499,"vw":0.777036},{"c":0.7515,"h":0.7745,"l":0.7261,"n":6389,"o":0.75,"t":"2026-03-23T04:00:00Z","v":3463477,"vw":0.745656},{"c":0.7574,"h":0.7574,"l":0.7201,"n":4055,"o":0.735,"t":"2026-03-24T04:00:00Z","v":1778440,"vw":0.741747},{"c":0.7224,"h":0.804,"l":0.721,"n":9329,"o":0.7792,"t":"2026-03-25T04:00:00Z","v":3715000,"vw":0.754393},{"c":0.7009,"h":0.734,"l":0.6807,"n":8389,"o":0.72,"t":"2026-03-26T04:00:00Z","v":3375537,"vw":0.69937},{"c":0.6651,"h":0.7,"l":0.662,"n":6808,"o":0.6919,"t":"2026-03-27T04:00:00Z","v":2291106,"vw":0.679788},{"c":0.62,"h":0.6844,"l":0.62,"n":7399,"o":0.6819,"t":"2026-03-30T04:00:00Z","v":3479527,"vw":0.636666},{"c":0.6924,"h":0.6974,"l":0.6272,"n":5182,"o":0.6272,"t":"2026-03-31T04:00:00Z","v":2488683,"vw":0.675605},{"c":0.681,"h":0.725,"l":0.68,"n":5110,"o":0.696,"t":"2026-04-01T04:00:00Z","v":1683295,"vw":0.698683},{"c":0.6946,"h":0.7,"l":0.6553,"n":5008,"o":0.675,"t":"2026-04-02T04:00:00Z","v":1507048,"vw":0.681541},{"c":0.66,"h":0.7186,"l":0.66,"n":8236,"o":0.69,"t":"2026-04-06T04:00:00Z","v":3020979,"vw":0.6922},{"c":0.6676,"h":0.69,"l":0.64,"n":8469,"o":0.6843,"t":"2026-04-07T04:00:00Z","v":2884029,"vw":0.657143},{"c":0.7252,"h":0.7285,"l":0.6899,"n":10159,"o":0.69,"t":"2026-04-08T04:00:00Z","v":3701768,"vw":0.709929},{"c":0.74,"h":0.7795,"l":0.71,"n":9637,"o":0.72,"t":"2026-04-09T04:00:00Z","v":3775068,"vw":0.747699},{"c":0.69,"h":0.7448,"l":0.6848,"n":11945,"o":0.74,"t":"2026-04-10T04:00:00Z","v":4147020,"vw":0.699558},{"c":0.7153,"h":0.74,"l":0.68,"n":7344,"o":0.69,"t":"2026-04-13T04:00:00Z","v":2603660,"vw":0.720264},{"c":0.739,"h":0.78,"l":0.7285,"n":8817,"o":0.74,"t":"2026-04-14T04:00:00Z","v":2802495,"vw":0.754491},{"c":0.77,"h":0.77,"l":0.73,"n":8454,"o":0.751,"t":"2026-04-15T04:00:00Z","v":2788706,"vw":0.752746},{"c":0.7471,"h":0.76,"l":0.73,"n":6812,"o":0.7567,"t":"2026-04-16T04:00:00Z","v":2125020,"vw":0.748239},{"c":0.7821,"h":0.814,"l":0.76,"n":6771,"o":0.7625,"t":"2026-04-17T04:00:00Z","v":3317476,"vw":0.7906},{"c":0.7414,"h":0.78,"l":0.741,"n":5517,"o":0.7693,"t":"2026-04-20T04:00:00Z","v":2300946,"vw":0.757493},{"c":0.693,"h":0.755,"l":0.68,"n":9738,"o":0.7431,"t":"2026-04-21T04:00:00Z","v":4592572,"vw":0.705066},{"c":0.7361,"h":0.7499,"l":0.7,"n":6897,"o":0.7055,"t":"2026-04-22T04:00:00Z","v":2934993,"vw":0.731704},{"c":0.6839,"h":0.7298,"l":0.6801,"n":8220,"o":0.717,"t":"2026-04-23T04:00:00Z","v":3795043,"vw":0.698033},{"c":0.6722,"h":0.7084,"l":0.668,"n":6910,"o":0.68,"t":"2026-04-24T04:00:00Z","v":3229999,"vw":0.682039},{"c":0.7,"h":0.72,"l":0.68,"n":8757,"o":0.6955,"t":"2026-04-27T04:00:00Z","v":3725793,"vw":0.702082},{"c":0.691,"h":0.726,"l":0.685,"n":6118,"o":0.7,"t":"2026-04-28T04:00:00Z","v":2647847,"vw":0.70317},{"c":0.6603,"h":0.7,"l":0.655,"n":6399,"o":0.7,"t":"2026-04-29T04:00:00Z","v":3234094,"vw":0.669762},{"c":0.6911,"h":0.7199,"l":0.6666,"n":7391,"o":0.677,"t":"2026-04-30T04:00:00Z","v":4128337,"vw":0.691993},{"c":0.7058,"h":0.72,"l":0.6887,"n":4977,"o":0.694,"t":"2026-05-01T04:00:00Z","v":2577817,"vw":0.702996},{"c":0.79,"h":0.8,"l":0.7163,"n":10528,"o":0.719,"t":"2026-05-04T04:00:00Z","v":5293353,"vw":0.766775},{"c":0.7543,"h":0.81,"l":0.75,"n":5573,"o":0.798,"t":"2026-05-05T04:00:00Z","v":2926527,"vw":0.779592},{"c":0.7902,"h":0.82,"l":0.75,"n":8110,"o":0.7549,"t":"2026-05-06T04:00:00Z","v":4889364,"vw":0.790998},{"c":0.8484,"h":0.8484,"l":0.78,"n":7159,"o":0.8001,"t":"2026-05-07T04:00:00Z","v":4632482,"vw":0.813674},{"c":1,"h":1,"l":0.8498,"n":18992,"o":0.86,"t":"2026-05-08T04:00:00Z","v":10295664,"vw":0.93261},{"c":0.9981,"h":1.15,"l":0.958,"n":25690,"o":1.04,"t":"2026-05-11T04:00:00Z","v":15258511,"vw":1.054654},{"c":1,"h":1.07,"l":0.965,"n":14711,"o":1,"t":"2026-05-12T04:00:00Z","v":9925456,"vw":1.009858},{"c":0.9595,"h":1,"l":0.93,"n":9145,"o":0.9902,"t":"2026-05-13T04:00:00Z","v":4121453,"vw":0.95889},{"c":0.935,"h":0.975,"l":0.882,"n":12502,"o":0.96,"t":"2026-05-14T04:00:00Z","v":5631926,"vw":0.927516},{"c":0.8573,"h":0.938,"l":0.825,"n":16039,"o":0.9,"t":"2026-05-15T04:00:00Z","v":7262853,"vw":0.870031},{"c":0.783,"h":0.86,"l":0.76,"n":11783,"o":0.8366,"t":"2026-05-18T04:00:00Z","v":5504002,"vw":0.784686},{"c":0.7875,"h":0.8148,"l":0.75,"n":8191,"o":0.76,"t":"2026-05-19T04:00:00Z","v":2957929,"vw":0.786663},{"c":0.8081,"h":0.8242,"l":0.79,"n":4845,"o":0.81,"t":"2026-05-20T04:00:00Z","v":1992477,"vw":0.809261},{"c":0.79,"h":0.8097,"l":0.7616,"n":4631,"o":0.8,"t":"2026-05-21T04:00:00Z","v":2525888,"vw":0.789028},{"c":0.7725,"h":0.82,"l":0.7725,"n":2966,"o":0.8098,"t":"2026-05-22T04:00:00Z","v":1635571,"vw":0.794463},{"c":0.782,"h":0.8173,"l":0.76,"n":5234,"o":0.77,"t":"2026-05-26T04:00:00Z","v":2622956,"vw":0.787169},{"c":0.7921,"h":0.83,"l":0.785,"n":5647,"o":0.8,"t":"2026-05-27T04:00:00Z","v":3132115,"vw":0.807708},{"c":0.7989,"h":0.81,"l":0.7652,"n":5901,"o":0.7979,"t":"2026-05-28T04:00:00Z","v":2685648,"vw":0.789763},{"c":0.869,"h":0.9007,"l":0.781,"n":10084,"o":0.804,"t":"2026-05-29T04:00:00Z","v":5087705,"vw":0.843718},{"c":0.87,"h":0.9478,"l":0.87,"n":9214,"o":0.9055,"t":"2026-06-01T04:00:00Z","v":4658948,"vw":0.911576},{"c":0.79,"h":0.8913,"l":0.79,"n":11058,"o":0.8913,"t":"2026-06-02T04:00:00Z","v":5650621,"vw":0.827605},{"c":0.7858,"h":0.86,"l":0.7602,"n":9323,"o":0.86,"t":"2026-06-03T04:00:00Z","v":5417811,"vw":0.790408},{"c":0.7721,"h":0.8208,"l":0.7721,"n":5895,"o":0.8,"t":"2026-06-04T04:00:00Z","v":2256727,"vw":0.795906},{"c":0.7281,"h":0.76,"l":0.71,"n":9459,"o":0.76,"t":"2026-06-05T04:00:00Z","v":4521840,"vw":0.728376},{"c":0.6864,"h":0.7281,"l":0.6801,"n":10276,"o":0.72,"t":"2026-06-08T04:00:00Z","v":4167251,"vw":0.696487},{"c":0.71,"h":0.7399,"l":0.675,"n":6769,"o":0.7028,"t":"2026-06-09T04:00:00Z","v":2786321,"vw":0.706296},{"c":0.6983,"h":0.74,"l":0.69,"n":5205,"o":0.7,"t":"2026-06-10T04:00:00Z","v":2063692,"vw":0.709923},{"c":0.7198,"h":0.7198,"l":0.675,"n":10199,"o":0.6979,"t":"2026-06-11T04:00:00Z","v":2911713,"vw":0.688647},{"c":0.7118,"h":0.725,"l":0.7,"n":4769,"o":0.7,"t":"2026-06-12T04:00:00Z","v":1416332,"vw":0.708916},{"c":0.7187,"h":0.74,"l":0.712,"n":4341,"o":0.74,"t":"2026-06-15T04:00:00Z","v":2131807,"vw":0.730013},{"c":0.68,"h":0.72,"l":0.68,"n":5014,"o":0.72,"t":"2026-06-16T04:00:00Z","v":3476523,"vw":0.692763},{"c":0.7115,"h":0.7395,"l":0.6888,"n":6774,"o":0.695,"t":"2026-06-17T04:00:00Z","v":2985584,"vw":0.718028},{"c":0.7306,"h":0.74,"l":0.6912,"n":3790,"o":0.71,"t":"2026-06-18T04:00:00Z","v":2551551,"vw":0.716033},{"c":0.7,"h":0.7352,"l":0.7,"n":4913,"o":0.7232,"t":"2026-06-22T04:00:00Z","v":2036543,"vw":0.710632},{"c":0.726,"h":0.7498,"l":0.69,"n":5994,"o":0.695,"t":"2026-06-23T04:00:00Z","v":2427119,"vw":0.731475},{"c":0.7309,"h":0.78,"l":0.7275,"n":3687,"o":0.7313,"t":"2026-06-24T04:00:00Z","v":1861789,"vw":0.741073},{"c":0.71,"h":0.7498,"l":0.71,"n":5234,"o":0.7203,"t":"2026-06-25T04:00:00Z","v":1308358,"vw":0.722274},{"c":0.7175,"h":0.739,"l":0.7,"n":3091,"o":0.7,"t":"2026-06-26T04:00:00Z","v":1209518,"vw":0.721757},{"c":0.7349,"h":0.7549,"l":0.71,"n":4393,"o":0.7357,"t":"2026-06-29T04:00:00Z","v":1612975,"vw":0.735423},{"c":0.7391,"h":0.75,"l":0.719,"n":2476,"o":0.75,"t":"2026-06-30T04:00:00Z","v":997016,"vw":0.738147},{"c":0.7459,"h":0.75,"l":0.722,"n":2955,"o":0.7356,"t":"2026-07-01T04:00:00Z","v":1238639,"vw":0.738985},{"c":0.7869,"h":0.7959,"l":0.74,"n":3656,"o":0.7408,"t":"2026-07-02T04:00:00Z","v":2180066,"vw":0.774068},{"c":0.8654,"h":0.917,"l":0.7843,"n":11402,"o":0.79,"t":"2026-07-06T04:00:00Z","v":7106809,"vw":0.866978},{"c":0.92,"h":0.9397,"l":0.842,"n":16347,"o":0.86,"t":"2026-07-07T04:00:00Z","v":6090960,"vw":0.905748},{"c":0.8799,"h":0.92,"l":0.84,"n":10467,"o":0.878,"t":"2026-07-08T04:00:00Z","v":3896264,"vw":0.883003},{"c":0.85,"h":0.947,"l":0.85,"n":7094,"o":0.8803,"t":"2026-07-09T04:00:00Z","v":3575838,"vw":0.895761},{"c":0.8704,"h":0.888,"l":0.7951,"n":11626,"o":0.8802,"t":"2026-07-10T04:00:00Z","v":3850079,"vw":0.83515},{"c":0.8365,"h":0.86,"l":0.8,"n":6962,"o":0.8421,"t":"2026-07-13T04:00:00Z","v":2374529,"vw":0.828144},{"c":0.8646,"h":0.8649,"l":0.82,"n":5950,"o":0.84,"t":"2026-07-14T04:00:00Z","v":1890636,"vw":0.848731},{"c":0.8432,"h":0.86,"l":0.82,"n":5057,"o":0.8444,"t":"2026-07-15T04:00:00Z","v":1835864,"vw":0.840616},{"c":0.8376,"h":0.8438,"l":0.7758,"n":6810,"o":0.801,"t":"2026-07-16T04:00:00Z","v":2379097,"vw":0.81757},{"c":0.817,"h":0.83,"l":0.785,"n":3866,"o":0.81,"t":"2026-07-17T04:00:00Z","v":1767881,"vw":0.803357},{"c":0.8182,"h":0.83,"l":0.7748,"n":4338,"o":0.8053,"t":"2026-07-20T04:00:00Z","v":1603046,"vw":0.802561},{"c":0.8246,"h":0.8333,"l":0.8,"n":3929,"o":0.8001,"t":"2026-07-21T04:00:00Z","v":1238310,"vw":0.820307},{"c":0.789,"h":0.8284,"l":0.7851,"n":3739,"o":0.82,"t":"2026-07-22T04:00:00Z","v":1371553,"vw":0.79702},{"c":0.7731,"h":0.7999,"l":0.77,"n":4912,"o":0.7751,"t":"2026-07-23T04:00:00Z","v":1406934,"vw":0.784234},{"c":0.775,"h":0.7877,"l":0.75,"n":4225,"o":0.77,"t":"2026-07-24T04:00:00Z","v":1795775,"vw":0.766002},{"c":0.7696,"h":0.82,"l":0.751,"n":3586,"o":0.7556,"t":"2026-07-27T04:00:00Z","v":1114707,"vw":0.777408},{"c":0.7561,"h":0.77,"l":0.74,"n":3693,"o":0.77,"t":"2026-07-28T04:00:00Z","v":1480514,"vw":0.753772},{"c":0.7351,"h":0.76,"l":0.72,"n":3252,"o":0.75,"t":"2026-07-29T04:00:00Z","v":1619280,"vw":0.736979},{"c":0.75,"h":0.7579,"l":0.72,"n":4347,"o":0.7284,"t":"2026-07-30T04:00:00Z","v":2141041,"vw":0.741092},{"c":0.7403,"h":0.765,"l":0.72,"n":6202,"o":0.75,"t":"2026-07-31T04:00:00Z","v":1624624,"vw":0.740169},{"c":0.729,"h":0.7582,"l":0.7259,"n":8668,"o":0.7417,"t":"2026-08-03T04:00:00Z","v":2062454,"vw":0.746389},{"c":0.7416,"h":0.78,"l":0.735,"n":9481,"o":0.735,"t":"2026-08-04T04:00:00Z","v":1607843,"vw":0.762179},{"c":0.7847,"h":0.8184,"l":0.755,"n":16949,"o":0.7643,"t":"2026-08-05T04:00:00Z","v":3438079,"vw":0.794611},{"c":0.7258,"h":0.7998,"l":0.7255,"n":13884,"o":0.78,"t":"2026-08-06T04:00:00Z","v":2929402,"vw":0.752654},{"c":0.7268,"h":0.756,"l":0.725,"n":6215,"o":0.7315,"t":"2026-08-07T04:00:00Z","v":1600400,"vw":0.740012},{"c":0.7374,"h":0.751,"l":0.72,"n":8097,"o":0.7301,"t":"2026-08-10T04:00:00Z","v":2398815,"vw":0.731591},{"c":0.7513,"h":0.77,"l":0.735,"n":7369,"o":0.7488,"t":"2026-08-11T04:00:00Z","v":2023619,"vw":0.758062},{"c":0.7635,"h":0.7894,"l":0.7531,"n":5411,"o":0.7656,"t":"2026-08-12T04:00:00Z","v":2136120,"vw":0.771754},{"c":0.733,"h":0.7888,"l":0.73,"n":4375,"o":0.76,"t":"2026-08-13T04:00:00Z","v":1718131,"vw":0.751936},{"c":0.7281,"h":0.75,"l":0.725,"n":4789,"o":0.74,"t":"2026-08-14T04:00:00Z","v":1529991,"vw":0.733185},{"c":0.7001,"h":0.7275,"l":0.68,"n":4650,"o":0.7214,"t":"2026-08-17T04:00:00Z","v":4305636,"vw":0.704238},{"c":0.6985,"h":0.71,"l":0.68,"n":4417,"o":0.7,"t":"2026-08-18T04:00:00Z","v":2225367,"vw":0.689669},{"c":0.7129,"h":0.73,"l":0.6957,"n":4225,"o":0.7151,"t":"2026-08-19T04:00:00Z","v":1942420,"vw":0.713565},{"c":0.6906,"h":0.7274,"l":0.6905,"n":4089,"o":0.7129,"t":"2026-08-20T04:00:00Z","v":1522538,"vw":0.701217},{"c":0.6973,"h":0.72,"l":0.6925,"n":3187,"o":0.6929,"t":"2026-08-21T04:00:00Z","v":1154439,"vw":0.705812},{"c":0.6747,"h":0.7,"l":0.6566,"n":6934,"o":0.6973,"t":"2026-08-24T04:00:00Z","v":4029684,"vw":0.671096},{"c":0.7014,"h":0.71,"l":0.6711,"n":4221,"o":0.6711,"t":"2026-08-25T04:00:00Z","v":1743763,"vw":0.694992},{"c":0.6962,"h":0.715,"l":0.6903,"n":3994,"o":0.694,"t":"2026-08-26T04:00:00Z","v":935943,"vw":0.703328},{"c":0.6952,"h":0.7139,"l":0.6902,"n":2876,"o":0.7,"t":"2026-08-27T04:00:00Z","v":1244734,"vw":0.706504},{"c":0.6901,"h":0.7036,"l":0.6869,"n":2828,"o":0.701,"t":"2026-08-28T04:00:00Z","v":1112542,"vw":0.691497},{"c":0.6878,"h":0.6971,"l":0.672,"n":4330,"o":0.69,"t":"2026-08-31T04:00:00Z","v":1506966,"vw":0.684964},{"c":0.6854,"h":0.7,"l":0.682,"n":4210,"o":0.6933,"t":"2026-09-01T04:00:00Z","v":1066751,"vw":0.689679},{"c":0.6993,"h":0.7101,"l":0.69,"n":3545,"o":0.698,"t":"2026-09-02T04:00:00Z","v":1192331,"vw":0.699981},{"c":0.6953,"h":0.71,"l":0.6912,"n":5258,"o":0.6988,"t":"2026-09-03T04:00:00Z","v":1538656,"vw":0.702091},{"c":0.6832,"h":0.7096,"l":0.6811,"n":3295,"o":0.69,"t":"2026-09-04T04:00:00Z","v":1197765,"vw":0.68859},{"c":0.6634,"h":0.71,"l":0.661,"n":7990,"o":0.6848,"t":"2026-09-08T04:00:00Z","v":2356584,"vw":0.684456},{"c":0.661,"h":0.69,"l":0.6602,"n":4335,"o":0.6695,"t":"2026-09-09T04:00:00Z","v":1166958,"vw":0.67229},{"c":0.6488,"h":0.6699,"l":0.64,"n":5988,"o":0.662,"t":"2026-09-10T04:00:00Z","v":2262043,"vw":0.652621},{"c":0.64,"h":0.6744,"l":0.64,"n":3618,"o":0.6651,"t":"2026-09-11T04:00:00Z","v":1344719,"vw":0.648426},{"c":0.6929,"h":0.7089,"l":0.65,"n":6055,"o":0.6556,"t":"2026-09-14T04:00:00Z","v":3069627,"vw":0.690678},{"c":0.6705,"h":0.7084,"l":0.6601,"n":5864,"o":0.6979,"t":"2026-09-15T04:00:00Z","v":1841340,"vw":0.67656},{"c":0.6577,"h":0.6738,"l":0.65,"n":4261,"o":0.6618,"t":"2026-09-16T04:00:00Z","v":1927712,"vw":0.662211},{"c":0.6722,"h":0.688,"l":0.66,"n":4691,"o":0.67,"t":"2026-09-17T04:00:00Z","v":1897123,"vw":0.673495},{"c":0.6793,"h":0.71,"l":0.6694,"n":4090,"o":0.6804,"t":"2026-09-18T04:00:00Z","v":4831418,"vw":0.684499},{"c":0.6738,"h":0.71,"l":0.672,"n":5328,"o":0.68,"t":"2026-09-21T04:00:00Z","v":3914962,"vw":0.693499},{"c":0.6822,"h":0.7,"l":0.6738,"n":2766,"o":0.6738,"t":"2026-09-22T04:00:00Z","v":1212924,"vw":0.686048},{"c":0.6613,"h":0.688,"l":0.66,"n":4479,"o":0.6851,"t":"2026-09-23T04:00:00Z","v":2909058,"vw":0.667416},{"c":0.62,"h":0.6698,"l":0.62,"n":7054,"o":0.66,"t":"2026-09-24T04:00:00Z","v":3569463,"vw":0.63321},{"c":0.6096,"h":0.64,"l":0.6,"n":7169,"o":0.6273,"t":"2026-09-25T04:00:00Z","v":3638128,"vw":0.611381},{"c":0.5898,"h":0.6076,"l":0.57,"n":9257,"o":0.6,"t":"2026-09-28T04:00:00Z","v":6019031,"vw":0.585989},{"c":0.5931,"h":0.615,"l":0.5903,"n":4235,"o":0.5903,"t":"2026-09-29T04:00:00Z","v":1735832,"vw":0.601536},{"c":0.6036,"h":0.6247,"l":0.6,"n":4493,"o":0.6119,"t":"2026-09-30T04:00:00Z","v":1814780,"vw":0.613164},{"c":0.5657,"h":0.6033,"l":0.5607,"n":9795,"o":0.596,"t":"2026-10-01T04:00:00Z","v":4755458,"vw":0.573211},{"c":0.5641,"h":0.5799,"l":0.5611,"n":6615,"o":0.57,"t":"2026-10-02T04:00:00Z","v":3726013,"vw":0.56915},{"c":0.5641,"h":0.5771,"l":0.5501,"n":5725,"o":0.5651,"t":"2026-10-05T04:00:00Z","v":2869390,"vw":0.562214},{"c":0.5465,"h":0.577,"l":0.5421,"n":5696,"o":0.57,"t":"2026-10-06T04:00:00Z","v":2703451,"vw":0.557985},{"c":0.5334,"h":0.5548,"l":0.53,"n":9829,"o":0.53,"t":"2026-10-07T04:00:00Z","v":3727989,"vw":0.539139},{"c":0.5442,"h":0.5471,"l":0.5211,"n":7170,"o":0.53,"t":"2026-10-08T04:00:00Z","v":3637390,"vw":0.535034},{"c":0.5803,"h":0.59,"l":0.538,"n":8697,"o":0.539,"t":"2026-10-09T04:00:00Z","v":4304201,"vw":0.562894},{"c":0.5655,"h":0.5774,"l":0.545,"n":4972,"o":0.562,"t":"2026-10-12T04:00:00Z","v":2514689,"vw":0.557752},{"c":0.521,"h":0.57,"l":0.5172,"n":6542,"o":0.569,"t":"2026-10-13T04:00:00Z","v":2562551,"vw":0.537939},{"c":0.3905,"h":0.51,"l":0.3601,"n":21268,"o":0.5,"t":"2026-10-14T04:00:00Z","v":18145503,"vw":0.406885},{"c":0.4084,"h":0.43,"l":0.39,"n":9325,"o":0.39,"t":"2026-10-15T04:00:00Z","v":5008064,"vw":0.411473},{"c":0.3807,"h":0.417,"l":0.3703,"n":10740,"o":0.41,"t":"2026-10-16T04:00:00Z","v":6836073,"vw":0.389298},{"c":0.3776,"h":0.3886,"l":0.362,"n":7282,"o":0.38,"t":"2026-10-19T04:00:00Z","v":3005180,"vw":0.373752},{"c":0.41,"h":0.419,"l":0.38,"n":6639,"o":0.3807,"t":"2026-10-20T04:00:00Z","v":3263254,"vw":0.411453},{"c":0.3902,"h":0.4184,"l":0.39,"n":5621,"o":0.41,"t":"2026-10-21T04:00:00Z","v":2185750,"vw":0.400515},{"c":0.388,"h":0.4081,"l":0.386,"n":4734,"o":0.395,"t":"2026-10-22T04:00:00Z","v":1721190,"vw":0.397205},{"c":0.3902,"h":0.397,"l":0.3902,"n":101,"o":0.3945,"t":"2026-10-23T04:00:00Z","v":89707,"vw":0.393275}],"volatilityBars":[{"c":0.6718,"h":0.6724,"l":0.6718,"n":2,"o":0.6724,"t":"2026-08-25T08:00:00Z","v":2648,"vw":0.672072},{"c":0.676,"h":0.676,"l":0.676,"n":1,"o":0.676,"t":"2026-08-25T09:30:00Z","v":100,"vw":0.676},{"c":0.6764,"h":0.6764,"l":0.6764,"n":2,"o":0.6764,"t":"2026-08-25T10:00:00Z","v":1000,"vw":0.6764},{"c":0.6768,"h":0.6768,"l":0.6751,"n":3,"o":0.6751,"t":"2026-08-25T11:00:00Z","v":345,"vw":0.675814},{"c":0.6817,"h":0.6889,"l":0.6817,"n":6,"o":0.6886,"t":"2026-08-25T11:15:00Z","v":6185,"vw":0.687967},{"c":0.6747,"h":0.68,"l":0.6747,"n":6,"o":0.68,"t":"2026-08-25T11:45:00Z","v":1007,"vw":0.676953},{"c":0.6774,"h":0.6774,"l":0.6774,"n":1,"o":0.6774,"t":"2026-08-25T12:00:00Z","v":100,"vw":0.6774},{"c":0.6774,"h":0.68,"l":0.6766,"n":29,"o":0.68,"t":"2026-08-25T12:15:00Z","v":45590,"vw":0.677245},{"c":0.6773,"h":0.68,"l":0.6747,"n":11,"o":0.6775,"t":"2026-08-25T12:30:00Z","v":17257,"vw":0.679694},{"c":0.6799,"h":0.6799,"l":0.6799,"n":2,"o":0.6799,"t":"2026-08-25T12:45:00Z","v":1500,"vw":0.6799},{"c":0.6761,"h":0.679,"l":0.6761,"n":2,"o":0.679,"t":"2026-08-25T13:00:00Z","v":4200,"vw":0.678862},{"c":0.6879,"h":0.6879,"l":0.6744,"n":16,"o":0.676,"t":"2026-08-25T13:15:00Z","v":25351,"vw":0.683113},{"c":0.6896,"h":0.6899,"l":0.6711,"n":159,"o":0.6711,"t":"2026-08-25T13:30:00Z","v":95654,"vw":0.679665},{"c":0.6865,"h":0.69,"l":0.6764,"n":259,"o":0.6896,"t":"2026-08-25T13:45:00Z","v":64358,"vw":0.684691},{"c":0.6775,"h":0.6852,"l":0.6775,"n":58,"o":0.6835,"t":"2026-08-25T14:00:00Z","v":17536,"vw":0.682636},{"c":0.6857,"h":0.6893,"l":0.6796,"n":58,"o":0.681,"t":"2026-08-25T14:15:00Z","v":40240,"vw":0.682275},{"c":0.693,"h":0.6949,"l":0.6825,"n":202,"o":0.6858,"t":"2026-08-25T14:30:00Z","v":82203,"vw":0.688851},{"c":0.6944,"h":0.6949,"l":0.693,"n":151,"o":0.693,"t":"2026-08-25T14:45:00Z","v":105579,"vw":0.69421},{"c":0.6977,"h":0.6999,"l":0.6943,"n":144,"o":0.6943,"t":"2026-08-25T15:00:00Z","v":81014,"vw":0.696738},{"c":0.6976,"h":0.6977,"l":0.6931,"n":39,"o":0.6955,"t":"2026-08-25T15:15:00Z","v":62922,"vw":0.696127},{"c":0.6946,"h":0.6965,"l":0.693,"n":45,"o":0.6964,"t":"2026-08-25T15:30:00Z","v":22049,"vw":0.695275},{"c":0.6883,"h":0.6961,"l":0.6883,"n":480,"o":0.6946,"t":"2026-08-25T15:45:00Z","v":137145,"vw":0.691132},{"c":0.6906,"h":0.6949,"l":0.6893,"n":51,"o":0.6893,"t":"2026-08-25T16:00:00Z","v":17261,"vw":0.693417},{"c":0.695,"h":0.695,"l":0.6868,"n":85,"o":0.6925,"t":"2026-08-25T16:15:00Z","v":18068,"vw":0.690636},{"c":0.6905,"h":0.6948,"l":0.69,"n":24,"o":0.6904,"t":"2026-08-25T16:30:00Z","v":3218,"vw":0.692273},{"c":0.6912,"h":0.6962,"l":0.6863,"n":68,"o":0.6948,"t":"2026-08-25T16:45:00Z","v":11914,"vw":0.694182},{"c":0.6916,"h":0.6945,"l":0.6913,"n":138,"o":0.6913,"t":"2026-08-25T17:00:00Z","v":32865,"vw":0.692285},{"c":0.6977,"h":0.6981,"l":0.6916,"n":83,"o":0.6917,"t":"2026-08-25T17:15:00Z","v":22199,"vw":0.693622},{"c":0.6976,"h":0.7,"l":0.6938,"n":204,"o":0.698,"t":"2026-08-25T17:30:00Z","v":200896,"vw":0.695953},{"c":0.6926,"h":0.6973,"l":0.6894,"n":125,"o":0.6973,"t":"2026-08-25T17:45:00Z","v":27268,"vw":0.694544},{"c":0.6941,"h":0.6972,"l":0.6941,"n":93,"o":0.6965,"t":"2026-08-25T18:00:00Z","v":29239,"vw":0.695882},{"c":0.6943,"h":0.6949,"l":0.6941,"n":63,"o":0.6941,"t":"2026-08-25T18:15:00Z","v":19205,"vw":0.694214},{"c":0.695,"h":0.6955,"l":0.6942,"n":102,"o":0.6943,"t":"2026-08-25T18:30:00Z","v":19711,"vw":0.694836},{"c":0.6986,"h":0.7,"l":0.695,"n":198,"o":0.695,"t":"2026-08-25T18:45:00Z","v":20597,"vw":0.697706},{"c":0.7019,"h":0.7021,"l":0.6985,"n":243,"o":0.699,"t":"2026-08-25T19:00:00Z","v":79593,"vw":0.700417},{"c":0.7036,"h":0.71,"l":0.7019,"n":208,"o":0.7019,"t":"2026-08-25T19:15:00Z","v":135748,"vw":0.703425},{"c":0.7041,"h":0.71,"l":0.6958,"n":240,"o":0.7036,"t":"2026-08-25T19:30:00Z","v":148939,"vw":0.704592},{"c":0.7035,"h":0.7059,"l":0.7003,"n":411,"o":0.704,"t":"2026-08-25T19:45:00Z","v":94662,"vw":0.703716},{"c":0.706,"h":0.706,"l":0.7014,"n":5,"o":0.7014,"t":"2026-08-25T20:00:00Z","v":12509,"vw":0.701772},{"c":0.7075,"h":0.7075,"l":0.7075,"n":2,"o":0.7075,"t":"2026-08-25T20:15:00Z","v":1050,"vw":0.7075},{"c":0.7,"h":0.705,"l":0.7,"n":3,"o":0.705,"t":"2026-08-25T20:30:00Z","v":660,"vw":0.703906},{"c":0.6999,"h":0.7,"l":0.6999,"n":2,"o":0.7,"t":"2026-08-25T20:45:00Z","v":200,"vw":0.69995},{"c":0.7006,"h":0.7006,"l":0.7006,"n":1,"o":0.7006,"t":"2026-08-25T21:00:00Z","v":192,"vw":0.7006},{"c":0.705,"h":0.705,"l":0.7005,"n":5,"o":0.7005,"t":"2026-08-25T21:15:00Z","v":12797,"vw":0.704877},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-08-25T21:30:00Z","v":370,"vw":0.705},{"c":0.705,"h":0.705,"l":0.705,"n":2,"o":0.705,"t":"2026-08-25T21:45:00Z","v":130,"vw":0.705},{"c":0.707,"h":0.707,"l":0.707,"n":1,"o":0.707,"t":"2026-08-25T22:00:00Z","v":100,"vw":0.707},{"c":0.707,"h":0.707,"l":0.707,"n":3,"o":0.707,"t":"2026-08-25T22:45:00Z","v":285,"vw":0.707},{"c":0.707,"h":0.707,"l":0.707,"n":3,"o":0.707,"t":"2026-08-25T23:00:00Z","v":150,"vw":0.707},{"c":0.705,"h":0.7096,"l":0.705,"n":19,"o":0.7091,"t":"2026-08-25T23:30:00Z","v":14499,"vw":0.708816},{"c":0.6935,"h":0.705,"l":0.6935,"n":3,"o":0.705,"t":"2026-08-25T23:45:00Z","v":484,"vw":0.69717},{"c":0.7096,"h":0.7096,"l":0.7096,"n":3,"o":0.7096,"t":"2026-08-26T11:00:00Z","v":720,"vw":0.7096},{"c":0.7014,"h":0.7095,"l":0.7014,"n":4,"o":0.7095,"t":"2026-08-26T11:30:00Z","v":5800,"vw":0.708693},{"c":0.7095,"h":0.7095,"l":0.7095,"n":1,"o":0.7095,"t":"2026-08-26T11:45:00Z","v":100,"vw":0.7095},{"c":0.7099,"h":0.7099,"l":0.705,"n":5,"o":0.705,"t":"2026-08-26T12:15:00Z","v":1600,"vw":0.708081},{"c":0.71,"h":0.71,"l":0.7099,"n":5,"o":0.71,"t":"2026-08-26T12:30:00Z","v":6277,"vw":0.70999},{"c":0.71,"h":0.71,"l":0.6951,"n":4,"o":0.696,"t":"2026-08-26T12:45:00Z","v":643,"vw":0.699929},{"c":0.7027,"h":0.7098,"l":0.694,"n":221,"o":0.694,"t":"2026-08-26T13:30:00Z","v":43131,"vw":0.701573},{"c":0.7071,"h":0.7099,"l":0.7016,"n":160,"o":0.7016,"t":"2026-08-26T13:45:00Z","v":20023,"vw":0.706001},{"c":0.71,"h":0.715,"l":0.7063,"n":225,"o":0.7063,"t":"2026-08-26T14:00:00Z","v":102141,"vw":0.709995},{"c":0.7082,"h":0.7129,"l":0.7082,"n":196,"o":0.7102,"t":"2026-08-26T14:15:00Z","v":37707,"vw":0.710922},{"c":0.7065,"h":0.7084,"l":0.706,"n":160,"o":0.7082,"t":"2026-08-26T14:30:00Z","v":23808,"vw":0.707212},{"c":0.7077,"h":0.7078,"l":0.7043,"n":103,"o":0.7074,"t":"2026-08-26T14:45:00Z","v":23138,"vw":0.707476},{"c":0.7081,"h":0.7082,"l":0.7077,"n":73,"o":0.7077,"t":"2026-08-26T15:00:00Z","v":6194,"vw":0.708068},{"c":0.7082,"h":0.7082,"l":0.7081,"n":52,"o":0.7081,"t":"2026-08-26T15:15:00Z","v":7127,"vw":0.708135},{"c":0.7025,"h":0.7081,"l":0.7,"n":240,"o":0.708,"t":"2026-08-26T15:30:00Z","v":91575,"vw":0.701275},{"c":0.697,"h":0.7062,"l":0.696,"n":112,"o":0.703,"t":"2026-08-26T15:45:00Z","v":29054,"vw":0.699183},{"c":0.7022,"h":0.7068,"l":0.6969,"n":60,"o":0.6981,"t":"2026-08-26T16:00:00Z","v":7018,"vw":0.699514},{"c":0.7029,"h":0.7066,"l":0.6978,"n":110,"o":0.7065,"t":"2026-08-26T16:15:00Z","v":34409,"vw":0.702484},{"c":0.7003,"h":0.7115,"l":0.7002,"n":74,"o":0.7011,"t":"2026-08-26T16:30:00Z","v":30793,"vw":0.701971},{"c":0.7067,"h":0.7097,"l":0.7038,"n":56,"o":0.7051,"t":"2026-08-26T16:45:00Z","v":4035,"vw":0.706524},{"c":0.7074,"h":0.7093,"l":0.7042,"n":235,"o":0.7068,"t":"2026-08-26T17:00:00Z","v":32764,"vw":0.707244},{"c":0.7051,"h":0.7109,"l":0.7,"n":122,"o":0.7073,"t":"2026-08-26T17:15:00Z","v":39044,"vw":0.709469},{"c":0.7009,"h":0.7102,"l":0.7009,"n":78,"o":0.7102,"t":"2026-08-26T17:30:00Z","v":28261,"vw":0.705348},{"c":0.7045,"h":0.7069,"l":0.7045,"n":63,"o":0.7059,"t":"2026-08-26T17:45:00Z","v":12762,"vw":0.705263},{"c":0.7053,"h":0.7094,"l":0.7042,"n":113,"o":0.7054,"t":"2026-08-26T18:00:00Z","v":10205,"vw":0.706602},{"c":0.7056,"h":0.7063,"l":0.7045,"n":147,"o":0.7048,"t":"2026-08-26T18:15:00Z","v":20163,"vw":0.705149},{"c":0.6915,"h":0.7056,"l":0.6903,"n":177,"o":0.7056,"t":"2026-08-26T18:30:00Z","v":75600,"vw":0.699016},{"c":0.6977,"h":0.7,"l":0.6917,"n":150,"o":0.6917,"t":"2026-08-26T18:45:00Z","v":27218,"vw":0.697076},{"c":0.7,"h":0.7,"l":0.6963,"n":143,"o":0.6981,"t":"2026-08-26T19:00:00Z","v":23581,"vw":0.698553},{"c":0.6992,"h":0.7,"l":0.6981,"n":76,"o":0.6981,"t":"2026-08-26T19:15:00Z","v":10761,"vw":0.699059},{"c":0.6991,"h":0.6995,"l":0.6988,"n":83,"o":0.6993,"t":"2026-08-26T19:30:00Z","v":15959,"vw":0.699078},{"c":0.6975,"h":0.7004,"l":0.6972,"n":417,"o":0.6991,"t":"2026-08-26T19:45:00Z","v":125609,"vw":0.699482},{"c":0.6962,"h":0.6962,"l":0.6962,"n":4,"o":0.6962,"t":"2026-08-26T20:00:00Z","v":19954,"vw":0.6962},{"c":0.7042,"h":0.7042,"l":0.7042,"n":1,"o":0.7042,"t":"2026-08-26T20:15:00Z","v":2200,"vw":0.7042},{"c":0.704,"h":0.7042,"l":0.704,"n":2,"o":0.7042,"t":"2026-08-26T20:30:00Z","v":1145,"vw":0.704025},{"c":0.7042,"h":0.7042,"l":0.7042,"n":2,"o":0.7042,"t":"2026-08-26T21:00:00Z","v":3353,"vw":0.7042},{"c":0.7,"h":0.7042,"l":0.7,"n":6,"o":0.7042,"t":"2026-08-26T21:15:00Z","v":4547,"vw":0.700189},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-08-26T21:45:00Z","v":261,"vw":0.7},{"c":0.696,"h":0.696,"l":0.696,"n":1,"o":0.696,"t":"2026-08-26T22:15:00Z","v":220,"vw":0.696},{"c":0.7042,"h":0.7042,"l":0.7042,"n":1,"o":0.7042,"t":"2026-08-26T23:00:00Z","v":200,"vw":0.7042},{"c":0.7027,"h":0.7027,"l":0.7027,"n":1,"o":0.7027,"t":"2026-08-26T23:45:00Z","v":150,"vw":0.7027},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-08-27T09:00:00Z","v":182,"vw":0.73},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-08-27T09:30:00Z","v":3787,"vw":0.7},{"c":0.7058,"h":0.71,"l":0.7058,"n":31,"o":0.71,"t":"2026-08-27T11:00:00Z","v":782,"vw":0.707233},{"c":0.7035,"h":0.7059,"l":0.7035,"n":4,"o":0.7059,"t":"2026-08-27T11:15:00Z","v":1804,"vw":0.704439},{"c":0.701,"h":0.7025,"l":0.701,"n":5,"o":0.7025,"t":"2026-08-27T11:30:00Z","v":512,"vw":0.701512},{"c":0.7065,"h":0.7065,"l":0.701,"n":7,"o":0.7058,"t":"2026-08-27T12:15:00Z","v":10977,"vw":0.705063},{"c":0.69,"h":0.701,"l":0.69,"n":32,"o":0.701,"t":"2026-08-27T12:45:00Z","v":5455,"vw":0.697052},{"c":0.69,"h":0.6901,"l":0.69,"n":4,"o":0.6901,"t":"2026-08-27T13:00:00Z","v":5030,"vw":0.690018},{"c":0.7039,"h":0.7039,"l":0.7039,"n":3,"o":0.7039,"t":"2026-08-27T13:15:00Z","v":250,"vw":0.7039},{"c":0.7097,"h":0.7099,"l":0.6902,"n":184,"o":0.7,"t":"2026-08-27T13:30:00Z","v":86127,"vw":0.702621},{"c":0.7061,"h":0.71,"l":0.7002,"n":90,"o":0.7065,"t":"2026-08-27T13:45:00Z","v":44527,"vw":0.707809},{"c":0.7079,"h":0.7079,"l":0.7059,"n":34,"o":0.7059,"t":"2026-08-27T14:00:00Z","v":16155,"vw":0.706708},{"c":0.7129,"h":0.7129,"l":0.7078,"n":226,"o":0.7079,"t":"2026-08-27T14:15:00Z","v":110383,"vw":0.709795},{"c":0.7119,"h":0.7138,"l":0.7101,"n":112,"o":0.7115,"t":"2026-08-27T14:30:00Z","v":160952,"vw":0.711478},{"c":0.7134,"h":0.7134,"l":0.71,"n":131,"o":0.71,"t":"2026-08-27T14:45:00Z","v":19458,"vw":0.712996},{"c":0.7103,"h":0.7134,"l":0.7054,"n":166,"o":0.7134,"t":"2026-08-27T15:00:00Z","v":68400,"vw":0.711342},{"c":0.713,"h":0.7131,"l":0.7101,"n":95,"o":0.7102,"t":"2026-08-27T15:15:00Z","v":57200,"vw":0.711266},{"c":0.713,"h":0.7131,"l":0.713,"n":70,"o":0.713,"t":"2026-08-27T15:30:00Z","v":11992,"vw":0.713037},{"c":0.7112,"h":0.7131,"l":0.7095,"n":74,"o":0.713,"t":"2026-08-27T15:45:00Z","v":44568,"vw":0.711903},{"c":0.71,"h":0.7139,"l":0.71,"n":110,"o":0.7113,"t":"2026-08-27T16:00:00Z","v":33936,"vw":0.711177},{"c":0.707,"h":0.71,"l":0.706,"n":61,"o":0.71,"t":"2026-08-27T16:15:00Z","v":6970,"vw":0.70792},{"c":0.7013,"h":0.708,"l":0.7,"n":93,"o":0.708,"t":"2026-08-27T16:30:00Z","v":48236,"vw":0.70106},{"c":0.7001,"h":0.7098,"l":0.7,"n":75,"o":0.7013,"t":"2026-08-27T16:45:00Z","v":58664,"vw":0.704986},{"c":0.7075,"h":0.7079,"l":0.6978,"n":49,"o":0.7054,"t":"2026-08-27T17:00:00Z","v":39079,"vw":0.703135},{"c":0.7078,"h":0.7079,"l":0.7006,"n":80,"o":0.7041,"t":"2026-08-27T17:15:00Z","v":50128,"vw":0.703489},{"c":0.7055,"h":0.7061,"l":0.7049,"n":52,"o":0.7049,"t":"2026-08-27T17:30:00Z","v":12996,"vw":0.705486},{"c":0.7056,"h":0.7062,"l":0.7055,"n":49,"o":0.7055,"t":"2026-08-27T17:45:00Z","v":16596,"vw":0.705652},{"c":0.7057,"h":0.7057,"l":0.7056,"n":46,"o":0.7056,"t":"2026-08-27T18:00:00Z","v":44481,"vw":0.705646},{"c":0.7066,"h":0.708,"l":0.7057,"n":46,"o":0.7057,"t":"2026-08-27T18:15:00Z","v":14414,"vw":0.70618},{"c":0.7065,"h":0.7066,"l":0.7065,"n":43,"o":0.7065,"t":"2026-08-27T18:30:00Z","v":19354,"vw":0.706567},{"c":0.7066,"h":0.7067,"l":0.7065,"n":62,"o":0.7065,"t":"2026-08-27T18:45:00Z","v":11843,"vw":0.706543},{"c":0.7024,"h":0.7067,"l":0.7008,"n":133,"o":0.7066,"t":"2026-08-27T19:00:00Z","v":14236,"vw":0.703904},{"c":0.7025,"h":0.7026,"l":0.7024,"n":39,"o":0.7025,"t":"2026-08-27T19:15:00Z","v":6978,"vw":0.702458},{"c":0.7002,"h":0.7026,"l":0.7,"n":117,"o":0.7025,"t":"2026-08-27T19:30:00Z","v":24417,"vw":0.701035},{"c":0.7001,"h":0.7024,"l":0.7,"n":330,"o":0.7002,"t":"2026-08-27T19:45:00Z","v":145374,"vw":0.700539},{"c":0.7065,"h":0.7065,"l":0.6952,"n":5,"o":0.6952,"t":"2026-08-27T20:00:00Z","v":30233,"vw":0.695238},{"c":0.6924,"h":0.6924,"l":0.6924,"n":2,"o":0.6924,"t":"2026-08-27T20:15:00Z","v":608,"vw":0.6924},{"c":0.6922,"h":0.6924,"l":0.6922,"n":4,"o":0.6924,"t":"2026-08-27T20:30:00Z","v":6800,"vw":0.692308},{"c":0.6949,"h":0.6949,"l":0.6923,"n":7,"o":0.6924,"t":"2026-08-27T20:45:00Z","v":1915,"vw":0.692804},{"c":0.7006,"h":0.7006,"l":0.7006,"n":1,"o":0.7006,"t":"2026-08-27T21:15:00Z","v":500,"vw":0.7006},{"c":0.6949,"h":0.6949,"l":0.6949,"n":1,"o":0.6949,"t":"2026-08-27T21:30:00Z","v":1000,"vw":0.6949},{"c":0.7065,"h":0.7065,"l":0.7065,"n":1,"o":0.7065,"t":"2026-08-27T22:00:00Z","v":423,"vw":0.7065},{"c":0.7062,"h":0.7062,"l":0.7062,"n":1,"o":0.7062,"t":"2026-08-27T22:15:00Z","v":450,"vw":0.7062},{"c":0.7,"h":0.7,"l":0.699,"n":4,"o":0.699,"t":"2026-08-28T08:00:00Z","v":2206,"vw":0.69958},{"c":0.7057,"h":0.7057,"l":0.7057,"n":3,"o":0.7057,"t":"2026-08-28T11:30:00Z","v":1417,"vw":0.7057},{"c":0.7057,"h":0.7057,"l":0.7057,"n":3,"o":0.7057,"t":"2026-08-28T11:45:00Z","v":1163,"vw":0.7057},{"c":0.7057,"h":0.7057,"l":0.7,"n":3,"o":0.7057,"t":"2026-08-28T12:00:00Z","v":799,"vw":0.703339},{"c":0.7,"h":0.7001,"l":0.7,"n":4,"o":0.7001,"t":"2026-08-28T12:30:00Z","v":1429,"vw":0.700072},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-08-28T12:45:00Z","v":144,"vw":0.7},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-08-28T13:15:00Z","v":100,"vw":0.7001},{"c":0.6913,"h":0.7036,"l":0.69,"n":153,"o":0.701,"t":"2026-08-28T13:30:00Z","v":45622,"vw":0.697744},{"c":0.6952,"h":0.7005,"l":0.69,"n":77,"o":0.6909,"t":"2026-08-28T13:45:00Z","v":22407,"vw":0.694016},{"c":0.69,"h":0.7003,"l":0.6873,"n":347,"o":0.6978,"t":"2026-08-28T14:00:00Z","v":262227,"vw":0.690684},{"c":0.6901,"h":0.697,"l":0.69,"n":73,"o":0.6902,"t":"2026-08-28T14:15:00Z","v":41118,"vw":0.69158},{"c":0.6943,"h":0.6983,"l":0.687,"n":104,"o":0.69,"t":"2026-08-28T14:30:00Z","v":70411,"vw":0.690761},{"c":0.6892,"h":0.6961,"l":0.6869,"n":67,"o":0.693,"t":"2026-08-28T14:45:00Z","v":16530,"vw":0.691357},{"c":0.6972,"h":0.6974,"l":0.6873,"n":61,"o":0.6899,"t":"2026-08-28T15:00:00Z","v":18595,"vw":0.690368},{"c":0.6946,"h":0.6964,"l":0.6911,"n":71,"o":0.6937,"t":"2026-08-28T15:15:00Z","v":16447,"vw":0.694454},{"c":0.6912,"h":0.6946,"l":0.6911,"n":77,"o":0.6929,"t":"2026-08-28T15:30:00Z","v":15278,"vw":0.692466},{"c":0.6945,"h":0.6945,"l":0.69,"n":149,"o":0.6912,"t":"2026-08-28T15:45:00Z","v":88180,"vw":0.690183},{"c":0.6918,"h":0.6982,"l":0.6918,"n":70,"o":0.6946,"t":"2026-08-28T16:00:00Z","v":23920,"vw":0.695626},{"c":0.6901,"h":0.6933,"l":0.6901,"n":43,"o":0.6918,"t":"2026-08-28T16:15:00Z","v":6960,"vw":0.691347},{"c":0.6906,"h":0.6987,"l":0.69,"n":158,"o":0.6901,"t":"2026-08-28T16:30:00Z","v":136434,"vw":0.691837},{"c":0.6916,"h":0.6968,"l":0.6907,"n":63,"o":0.6908,"t":"2026-08-28T16:45:00Z","v":33538,"vw":0.692365},{"c":0.6911,"h":0.6939,"l":0.6909,"n":84,"o":0.6911,"t":"2026-08-28T17:00:00Z","v":30566,"vw":0.691082},{"c":0.6946,"h":0.6946,"l":0.6912,"n":41,"o":0.6939,"t":"2026-08-28T17:15:00Z","v":4643,"vw":0.693453},{"c":0.692,"h":0.6943,"l":0.692,"n":86,"o":0.6943,"t":"2026-08-28T17:30:00Z","v":27704,"vw":0.692805},{"c":0.6921,"h":0.6921,"l":0.692,"n":38,"o":0.692,"t":"2026-08-28T17:45:00Z","v":6336,"vw":0.692082},{"c":0.696,"h":0.6968,"l":0.691,"n":74,"o":0.6921,"t":"2026-08-28T18:00:00Z","v":8068,"vw":0.693161},{"c":0.691,"h":0.6953,"l":0.691,"n":58,"o":0.6945,"t":"2026-08-28T18:15:00Z","v":9691,"vw":0.69222},{"c":0.6901,"h":0.6934,"l":0.69,"n":242,"o":0.691,"t":"2026-08-28T18:30:00Z","v":84865,"vw":0.69032},{"c":0.6901,"h":0.6917,"l":0.6901,"n":52,"o":0.6901,"t":"2026-08-28T18:45:00Z","v":12236,"vw":0.690279},{"c":0.6902,"h":0.6902,"l":0.6901,"n":65,"o":0.6901,"t":"2026-08-28T19:00:00Z","v":21415,"vw":0.69013},{"c":0.6918,"h":0.6918,"l":0.69,"n":73,"o":0.6901,"t":"2026-08-28T19:15:00Z","v":10556,"vw":0.690261},{"c":0.6901,"h":0.6917,"l":0.6901,"n":69,"o":0.6904,"t":"2026-08-28T19:30:00Z","v":17729,"vw":0.690462},{"c":0.6928,"h":0.6955,"l":0.6901,"n":238,"o":0.6901,"t":"2026-08-28T19:45:00Z","v":36766,"vw":0.690577},{"c":0.6901,"h":0.6901,"l":0.6901,"n":5,"o":0.6901,"t":"2026-08-28T20:00:00Z","v":14711,"vw":0.6901},{"c":0.6956,"h":0.6956,"l":0.6956,"n":1,"o":0.6956,"t":"2026-08-28T20:45:00Z","v":150,"vw":0.6956},{"c":0.69,"h":0.6902,"l":0.69,"n":8,"o":0.6902,"t":"2026-08-28T21:00:00Z","v":14557,"vw":0.690014},{"c":0.6956,"h":0.6956,"l":0.6956,"n":1,"o":0.6956,"t":"2026-08-28T21:30:00Z","v":400,"vw":0.6956},{"c":0.6955,"h":0.6955,"l":0.6955,"n":1,"o":0.6955,"t":"2026-08-28T21:45:00Z","v":1000,"vw":0.6955},{"c":0.6956,"h":0.6956,"l":0.6956,"n":3,"o":0.6956,"t":"2026-08-28T22:45:00Z","v":200,"vw":0.6956},{"c":0.6901,"h":0.6901,"l":0.6901,"n":1,"o":0.6901,"t":"2026-08-28T23:15:00Z","v":231,"vw":0.6901},{"c":0.6902,"h":0.6957,"l":0.6902,"n":14,"o":0.6957,"t":"2026-08-31T08:00:00Z","v":10876,"vw":0.691034},{"c":0.6956,"h":0.6956,"l":0.6956,"n":1,"o":0.6956,"t":"2026-08-31T11:00:00Z","v":100,"vw":0.6956},{"c":0.693,"h":0.693,"l":0.693,"n":1,"o":0.693,"t":"2026-08-31T11:15:00Z","v":100,"vw":0.693},{"c":0.6915,"h":0.708,"l":0.6915,"n":9,"o":0.708,"t":"2026-08-31T11:45:00Z","v":4099,"vw":0.705605},{"c":0.7053,"h":0.7076,"l":0.6915,"n":9,"o":0.6915,"t":"2026-08-31T12:15:00Z","v":4205,"vw":0.693714},{"c":0.708,"h":0.708,"l":0.708,"n":1,"o":0.708,"t":"2026-08-31T12:45:00Z","v":112,"vw":0.708},{"c":0.6915,"h":0.6915,"l":0.6915,"n":1,"o":0.6915,"t":"2026-08-31T13:00:00Z","v":289,"vw":0.6915},{"c":0.6941,"h":0.6957,"l":0.686,"n":315,"o":0.69,"t":"2026-08-31T13:30:00Z","v":122521,"vw":0.691431},{"c":0.6802,"h":0.6958,"l":0.672,"n":657,"o":0.693399,"t":"2026-08-31T13:45:00Z","v":180471,"vw":0.685702},{"c":0.6803,"h":0.686,"l":0.675,"n":246,"o":0.6835,"t":"2026-08-31T14:00:00Z","v":153406,"vw":0.678598},{"c":0.6849,"h":0.6899,"l":0.68005,"n":93,"o":0.68005,"t":"2026-08-31T14:15:00Z","v":37097,"vw":0.682756},{"c":0.688815,"h":0.68995,"l":0.6845,"n":128,"o":0.6865,"t":"2026-08-31T14:30:00Z","v":23553,"vw":0.687503},{"c":0.6849,"h":0.6888,"l":0.6825,"n":241,"o":0.6888,"t":"2026-08-31T14:45:00Z","v":55452,"vw":0.684941},{"c":0.6867,"h":0.68715,"l":0.6848,"n":69,"o":0.6848,"t":"2026-08-31T15:00:00Z","v":23497,"vw":0.685359},{"c":0.6861,"h":0.6911,"l":0.6831,"n":121,"o":0.6867,"t":"2026-08-31T15:15:00Z","v":35935,"vw":0.686078},{"c":0.6864,"h":0.6864,"l":0.6861,"n":74,"o":0.68615,"t":"2026-08-31T15:30:00Z","v":46729,"vw":0.686206},{"c":0.6874,"h":0.6875,"l":0.6863,"n":62,"o":0.6864,"t":"2026-08-31T15:45:00Z","v":20866,"vw":0.687023},{"c":0.6874,"h":0.6879,"l":0.68735,"n":52,"o":0.6874,"t":"2026-08-31T16:00:00Z","v":13691,"vw":0.687429},{"c":0.6805,"h":0.6874,"l":0.68,"n":131,"o":0.6874,"t":"2026-08-31T16:15:00Z","v":37421,"vw":0.682354},{"c":0.683,"h":0.683,"l":0.6807,"n":38,"o":0.6807,"t":"2026-08-31T16:30:00Z","v":8275,"vw":0.682194},{"c":0.6829,"h":0.683,"l":0.6828,"n":72,"o":0.683,"t":"2026-08-31T16:45:00Z","v":14431,"vw":0.682929},{"c":0.6844,"h":0.6856,"l":0.6829,"n":59,"o":0.6829,"t":"2026-08-31T17:00:00Z","v":20801,"vw":0.683253},{"c":0.6818,"h":0.6847,"l":0.6801,"n":117,"o":0.6844,"t":"2026-08-31T17:15:00Z","v":18756,"vw":0.68197},{"c":0.68135,"h":0.6827,"l":0.681,"n":43,"o":0.68135,"t":"2026-08-31T17:30:00Z","v":16923,"vw":0.681205},{"c":0.6811,"h":0.68135,"l":0.6811,"n":65,"o":0.6811,"t":"2026-08-31T17:45:00Z","v":38603,"vw":0.681142},{"c":0.68105,"h":0.6813,"l":0.68105,"n":96,"o":0.68115,"t":"2026-08-31T18:00:00Z","v":29482,"vw":0.681145},{"c":0.68,"h":0.6811,"l":0.68,"n":62,"o":0.6811,"t":"2026-08-31T18:15:00Z","v":24481,"vw":0.680683},{"c":0.68,"h":0.68005,"l":0.68,"n":64,"o":0.68,"t":"2026-08-31T18:30:00Z","v":13340,"vw":0.680019},{"c":0.68,"h":0.6801,"l":0.68,"n":93,"o":0.68,"t":"2026-08-31T18:45:00Z","v":51327,"vw":0.680067},{"c":0.6835,"h":0.6851,"l":0.679,"n":174,"o":0.68,"t":"2026-08-31T19:00:00Z","v":115730,"vw":0.680052},{"c":0.68315,"h":0.6837,"l":0.6831,"n":196,"o":0.6835,"t":"2026-08-31T19:15:00Z","v":89928,"vw":0.683371},{"c":0.687,"h":0.688,"l":0.6831,"n":128,"o":0.68315,"t":"2026-08-31T19:30:00Z","v":23073,"vw":0.684359},{"c":0.6902,"h":0.6971,"l":0.6871,"n":707,"o":0.6871,"t":"2026-08-31T19:45:00Z","v":179349,"vw":0.692801},{"c":0.6927,"h":0.6928,"l":0.6878,"n":7,"o":0.6878,"t":"2026-08-31T20:00:00Z","v":81295,"vw":0.687823},{"c":0.6928,"h":0.6928,"l":0.6928,"n":2,"o":0.6928,"t":"2026-08-31T20:30:00Z","v":341,"vw":0.6928},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-08-31T20:45:00Z","v":150,"vw":0.69},{"c":0.6869,"h":0.6869,"l":0.6869,"n":1,"o":0.6869,"t":"2026-08-31T21:00:00Z","v":348,"vw":0.6869},{"c":0.6875,"h":0.6875,"l":0.6875,"n":1,"o":0.6875,"t":"2026-08-31T21:15:00Z","v":100,"vw":0.6875},{"c":0.687399,"h":0.6875,"l":0.687399,"n":9,"o":0.6874,"t":"2026-08-31T21:45:00Z","v":3750,"vw":0.687423},{"c":0.6876,"h":0.6876,"l":0.6875,"n":2,"o":0.6875,"t":"2026-08-31T22:30:00Z","v":900,"vw":0.687511},{"c":0.701,"h":0.7149,"l":0.701,"n":11,"o":0.7135,"t":"2026-09-01T08:00:00Z","v":4225,"vw":0.711471},{"c":0.688,"h":0.6886,"l":0.688,"n":2,"o":0.6886,"t":"2026-09-01T08:45:00Z","v":500,"vw":0.68848},{"c":0.688,"h":0.688,"l":0.688,"n":1,"o":0.688,"t":"2026-09-01T09:00:00Z","v":100,"vw":0.688},{"c":0.678,"h":0.6838,"l":0.67,"n":5,"o":0.6838,"t":"2026-09-01T09:15:00Z","v":1401,"vw":0.677214},{"c":0.69,"h":0.69,"l":0.688,"n":7,"o":0.688,"t":"2026-09-01T11:00:00Z","v":1258,"vw":0.689833},{"c":0.6889,"h":0.69,"l":0.6878,"n":10,"o":0.6878,"t":"2026-09-01T11:15:00Z","v":17100,"vw":0.689764},{"c":0.685,"h":0.685,"l":0.685,"n":2,"o":0.685,"t":"2026-09-01T11:45:00Z","v":1500,"vw":0.685},{"c":0.6855,"h":0.6855,"l":0.6855,"n":1,"o":0.6855,"t":"2026-09-01T12:15:00Z","v":2746,"vw":0.6855},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-09-01T12:45:00Z","v":220,"vw":0.69},{"c":0.7,"h":0.7,"l":0.689,"n":28,"o":0.69,"t":"2026-09-01T13:15:00Z","v":18111,"vw":0.697085},{"c":0.6942,"h":0.7,"l":0.69,"n":271,"o":0.6933,"t":"2026-09-01T13:30:00Z","v":99569,"vw":0.695167},{"c":0.6927,"h":0.695,"l":0.69,"n":140,"o":0.6942,"t":"2026-09-01T13:45:00Z","v":26811,"vw":0.69332},{"c":0.6926,"h":0.6938,"l":0.6881,"n":165,"o":0.6919,"t":"2026-09-01T14:00:00Z","v":26985,"vw":0.691317},{"c":0.6974,"h":0.6993,"l":0.6909,"n":131,"o":0.6927,"t":"2026-09-01T14:15:00Z","v":73890,"vw":0.695538},{"c":0.6981,"h":0.7,"l":0.6964,"n":103,"o":0.698,"t":"2026-09-01T14:30:00Z","v":48461,"vw":0.697546},{"c":0.7,"h":0.7,"l":0.698,"n":92,"o":0.6992,"t":"2026-09-01T14:45:00Z","v":18715,"vw":0.699005},{"c":0.6906,"h":0.6998,"l":0.6906,"n":61,"o":0.6996,"t":"2026-09-01T15:00:00Z","v":9791,"vw":0.697092},{"c":0.6994,"h":0.6997,"l":0.6918,"n":68,"o":0.6918,"t":"2026-09-01T15:15:00Z","v":5275,"vw":0.697689},{"c":0.6986,"h":0.6994,"l":0.6947,"n":103,"o":0.6967,"t":"2026-09-01T15:30:00Z","v":14598,"vw":0.69797},{"c":0.6994,"h":0.6996,"l":0.6952,"n":145,"o":0.6982,"t":"2026-09-01T15:45:00Z","v":37340,"vw":0.697627},{"c":0.6953,"h":0.6985,"l":0.6951,"n":139,"o":0.6985,"t":"2026-09-01T16:00:00Z","v":34826,"vw":0.697249},{"c":0.6882,"h":0.6953,"l":0.6881,"n":115,"o":0.6953,"t":"2026-09-01T16:15:00Z","v":19582,"vw":0.691619},{"c":0.6855,"h":0.6882,"l":0.6851,"n":167,"o":0.6881,"t":"2026-09-01T16:30:00Z","v":30019,"vw":0.686097},{"c":0.6851,"h":0.6854,"l":0.685,"n":128,"o":0.6853,"t":"2026-09-01T16:45:00Z","v":82176,"vw":0.685077},{"c":0.6821,"h":0.6852,"l":0.682,"n":175,"o":0.6851,"t":"2026-09-01T17:00:00Z","v":47977,"vw":0.682516},{"c":0.6838,"h":0.6839,"l":0.6821,"n":91,"o":0.6821,"t":"2026-09-01T17:15:00Z","v":17654,"vw":0.682866},{"c":0.6839,"h":0.6839,"l":0.6838,"n":92,"o":0.6838,"t":"2026-09-01T17:30:00Z","v":15513,"vw":0.683844},{"c":0.6848,"h":0.6865,"l":0.6838,"n":191,"o":0.6838,"t":"2026-09-01T17:45:00Z","v":39969,"vw":0.684503},{"c":0.6851,"h":0.6875,"l":0.6827,"n":111,"o":0.6837,"t":"2026-09-01T18:00:00Z","v":26836,"vw":0.685647},{"c":0.6861,"h":0.6874,"l":0.6844,"n":104,"o":0.6853,"t":"2026-09-01T18:15:00Z","v":11602,"vw":0.685349},{"c":0.6837,"h":0.6873,"l":0.6833,"n":184,"o":0.6862,"t":"2026-09-01T18:30:00Z","v":16673,"vw":0.68529},{"c":0.6844,"h":0.685,"l":0.6842,"n":187,"o":0.6842,"t":"2026-09-01T18:45:00Z","v":105169,"vw":0.684548},{"c":0.6859,"h":0.6862,"l":0.6843,"n":151,"o":0.6844,"t":"2026-09-01T19:00:00Z","v":14558,"vw":0.684778},{"c":0.685,"h":0.6867,"l":0.685,"n":135,"o":0.6859,"t":"2026-09-01T19:15:00Z","v":13238,"vw":0.686438},{"c":0.6893,"h":0.6895,"l":0.6848,"n":135,"o":0.6848,"t":"2026-09-01T19:30:00Z","v":19347,"vw":0.686762},{"c":0.6889,"h":0.6925,"l":0.6848,"n":366,"o":0.6891,"t":"2026-09-01T19:45:00Z","v":113845,"vw":0.687678},{"c":0.6925,"h":0.6925,"l":0.6854,"n":9,"o":0.6854,"t":"2026-09-01T20:00:00Z","v":22653,"vw":0.685541},{"c":0.6925,"h":0.6925,"l":0.6809,"n":7,"o":0.6924,"t":"2026-09-01T20:15:00Z","v":1440,"vw":0.688992},{"c":0.688,"h":0.6925,"l":0.688,"n":4,"o":0.6925,"t":"2026-09-01T20:30:00Z","v":2198,"vw":0.688402},{"c":0.688,"h":0.688,"l":0.688,"n":2,"o":0.688,"t":"2026-09-01T20:45:00Z","v":700,"vw":0.688},{"c":0.681,"h":0.6869,"l":0.681,"n":2,"o":0.6869,"t":"2026-09-01T21:15:00Z","v":1500,"vw":0.686507},{"c":0.688,"h":0.688,"l":0.682,"n":2,"o":0.682,"t":"2026-09-01T21:30:00Z","v":1527,"vw":0.684071},{"c":0.681,"h":0.6815,"l":0.6809,"n":12,"o":0.6815,"t":"2026-09-01T21:45:00Z","v":3205,"vw":0.681128},{"c":0.685,"h":0.685,"l":0.685,"n":1,"o":0.685,"t":"2026-09-01T22:15:00Z","v":1000,"vw":0.685},{"c":0.6925,"h":0.6925,"l":0.68,"n":2,"o":0.68,"t":"2026-09-01T22:30:00Z","v":2612,"vw":0.688136},{"c":0.69,"h":0.6924,"l":0.69,"n":5,"o":0.6921,"t":"2026-09-01T22:45:00Z","v":5603,"vw":0.690981},{"c":0.6792,"h":0.6792,"l":0.6792,"n":2,"o":0.6792,"t":"2026-09-01T23:15:00Z","v":169,"vw":0.6792},{"c":0.6941,"h":0.7586,"l":0.6941,"n":9,"o":0.7586,"t":"2026-09-02T08:00:00Z","v":4900,"vw":0.710901},{"c":0.6977,"h":0.6996,"l":0.6977,"n":2,"o":0.6996,"t":"2026-09-02T08:15:00Z","v":3300,"vw":0.698852},{"c":0.6977,"h":0.6997,"l":0.6977,"n":3,"o":0.6997,"t":"2026-09-02T09:00:00Z","v":500,"vw":0.698706},{"c":0.6977,"h":0.6996,"l":0.6977,"n":2,"o":0.6996,"t":"2026-09-02T09:45:00Z","v":324,"vw":0.698286},{"c":0.6977,"h":0.6977,"l":0.6977,"n":6,"o":0.6977,"t":"2026-09-02T11:00:00Z","v":690,"vw":0.6977},{"c":0.6979,"h":0.6979,"l":0.6979,"n":2,"o":0.6979,"t":"2026-09-02T11:15:00Z","v":550,"vw":0.6979},{"c":0.6977,"h":0.6977,"l":0.6977,"n":2,"o":0.6977,"t":"2026-09-02T11:45:00Z","v":604,"vw":0.6977},{"c":0.698,"h":0.698,"l":0.698,"n":1,"o":0.698,"t":"2026-09-02T12:45:00Z","v":2000,"vw":0.698},{"c":0.6979,"h":0.6979,"l":0.6979,"n":2,"o":0.6979,"t":"2026-09-02T13:00:00Z","v":104,"vw":0.6979},{"c":0.698,"h":0.698,"l":0.698,"n":1,"o":0.698,"t":"2026-09-02T13:15:00Z","v":100,"vw":0.698},{"c":0.7097,"h":0.7101,"l":0.6979,"n":264,"o":0.698,"t":"2026-09-02T13:30:00Z","v":160007,"vw":0.708289},{"c":0.7043,"h":0.7094,"l":0.7027,"n":52,"o":0.7089,"t":"2026-09-02T13:45:00Z","v":26854,"vw":0.70528},{"c":0.7043,"h":0.7048,"l":0.7025,"n":132,"o":0.703,"t":"2026-09-02T14:00:00Z","v":47504,"vw":0.703292},{"c":0.7008,"h":0.7044,"l":0.7007,"n":87,"o":0.7044,"t":"2026-09-02T14:15:00Z","v":42438,"vw":0.70366},{"c":0.693,"h":0.701,"l":0.693,"n":105,"o":0.7008,"t":"2026-09-02T14:30:00Z","v":16392,"vw":0.697232},{"c":0.6908,"h":0.6984,"l":0.69,"n":302,"o":0.6926,"t":"2026-09-02T14:45:00Z","v":65970,"vw":0.691394},{"c":0.6954,"h":0.7,"l":0.6911,"n":343,"o":0.6911,"t":"2026-09-02T15:00:00Z","v":101528,"vw":0.695904},{"c":0.6935,"h":0.6971,"l":0.6926,"n":57,"o":0.6963,"t":"2026-09-02T15:15:00Z","v":6518,"vw":0.693431},{"c":0.6919,"h":0.6928,"l":0.6919,"n":66,"o":0.6928,"t":"2026-09-02T15:30:00Z","v":7059,"vw":0.69209},{"c":0.6916,"h":0.6976,"l":0.6906,"n":151,"o":0.6919,"t":"2026-09-02T15:45:00Z","v":58537,"vw":0.692047},{"c":0.6986,"h":0.6998,"l":0.692,"n":57,"o":0.692,"t":"2026-09-02T16:00:00Z","v":12235,"vw":0.695005},{"c":0.6986,"h":0.6987,"l":0.6941,"n":59,"o":0.6986,"t":"2026-09-02T16:15:00Z","v":16207,"vw":0.697107},{"c":0.6956,"h":0.6986,"l":0.6941,"n":58,"o":0.6986,"t":"2026-09-02T16:30:00Z","v":7237,"vw":0.695629},{"c":0.6999,"h":0.7,"l":0.6945,"n":65,"o":0.6946,"t":"2026-09-02T16:45:00Z","v":20014,"vw":0.697754},{"c":0.6967,"h":0.7,"l":0.6966,"n":85,"o":0.6999,"t":"2026-09-02T17:00:00Z","v":45764,"vw":0.698442},{"c":0.6964,"h":0.697,"l":0.6964,"n":74,"o":0.6967,"t":"2026-09-02T17:15:00Z","v":54553,"vw":0.696533},{"c":0.6967,"h":0.6999,"l":0.6943,"n":111,"o":0.6946,"t":"2026-09-02T17:30:00Z","v":38545,"vw":0.694643},{"c":0.6987,"h":0.699,"l":0.695,"n":48,"o":0.6967,"t":"2026-09-02T17:45:00Z","v":11734,"vw":0.697275},{"c":0.6966,"h":0.6988,"l":0.6965,"n":40,"o":0.6987,"t":"2026-09-02T18:00:00Z","v":12391,"vw":0.698444},{"c":0.7022,"h":0.7048,"l":0.6972,"n":116,"o":0.7,"t":"2026-09-02T18:15:00Z","v":108715,"vw":0.703337},{"c":0.7034,"h":0.7048,"l":0.6981,"n":167,"o":0.7048,"t":"2026-09-02T18:30:00Z","v":67071,"vw":0.701971},{"c":0.7019,"h":0.7037,"l":0.7007,"n":158,"o":0.7035,"t":"2026-09-02T18:45:00Z","v":18024,"vw":0.702333},{"c":0.7019,"h":0.702,"l":0.7019,"n":79,"o":0.7019,"t":"2026-09-02T19:00:00Z","v":13483,"vw":0.70191},{"c":0.7018,"h":0.702,"l":0.7018,"n":98,"o":0.7019,"t":"2026-09-02T19:15:00Z","v":16300,"vw":0.701884},{"c":0.7014,"h":0.7019,"l":0.6946,"n":227,"o":0.7018,"t":"2026-09-02T19:30:00Z","v":63191,"vw":0.699408},{"c":0.6969,"h":0.7018,"l":0.6946,"n":344,"o":0.7014,"t":"2026-09-02T19:45:00Z","v":72772,"vw":0.699484},{"c":0.6993,"h":0.6993,"l":0.6993,"n":6,"o":0.6993,"t":"2026-09-02T20:00:00Z","v":54837,"vw":0.6993},{"c":0.7017,"h":0.7018,"l":0.7017,"n":3,"o":0.7018,"t":"2026-09-02T20:15:00Z","v":3255,"vw":0.701703},{"c":0.7017,"h":0.7017,"l":0.7017,"n":1,"o":0.7017,"t":"2026-09-02T20:30:00Z","v":500,"vw":0.7017},{"c":0.7017,"h":0.7017,"l":0.7017,"n":1,"o":0.7017,"t":"2026-09-02T20:45:00Z","v":490,"vw":0.7017},{"c":0.6988,"h":0.6988,"l":0.6988,"n":2,"o":0.6988,"t":"2026-09-02T21:15:00Z","v":2750,"vw":0.6988},{"c":0.695,"h":0.695,"l":0.695,"n":2,"o":0.695,"t":"2026-09-02T21:30:00Z","v":1800,"vw":0.695},{"c":0.695,"h":0.695,"l":0.695,"n":1,"o":0.695,"t":"2026-09-02T22:45:00Z","v":500,"vw":0.695},{"c":0.695,"h":0.695,"l":0.695,"n":1,"o":0.695,"t":"2026-09-02T23:15:00Z","v":500,"vw":0.695},{"c":0.7,"h":0.7,"l":0.6975,"n":4,"o":0.6975,"t":"2026-09-03T08:15:00Z","v":365,"vw":0.698667},{"c":0.6998,"h":0.6998,"l":0.6951,"n":19,"o":0.6993,"t":"2026-09-03T11:00:00Z","v":6971,"vw":0.698547},{"c":0.6982,"h":0.6982,"l":0.6953,"n":2,"o":0.6953,"t":"2026-09-03T11:15:00Z","v":2938,"vw":0.695399},{"c":0.7,"h":0.7011,"l":0.7,"n":5,"o":0.7,"t":"2026-09-03T12:00:00Z","v":25000,"vw":0.70084},{"c":0.7009,"h":0.701,"l":0.7,"n":5,"o":0.7,"t":"2026-09-03T12:15:00Z","v":2114,"vw":0.700658},{"c":0.701,"h":0.701,"l":0.701,"n":1,"o":0.701,"t":"2026-09-03T12:30:00Z","v":100,"vw":0.701},{"c":0.701,"h":0.701,"l":0.701,"n":1,"o":0.701,"t":"2026-09-03T13:00:00Z","v":100,"vw":0.701},{"c":0.697,"h":0.701,"l":0.697,"n":3,"o":0.701,"t":"2026-09-03T13:15:00Z","v":300,"vw":0.69901},{"c":0.7002,"h":0.71,"l":0.695,"n":177,"o":0.6988,"t":"2026-09-03T13:30:00Z","v":72806,"vw":0.70401},{"c":0.6935,"h":0.71,"l":0.6935,"n":173,"o":0.7053,"t":"2026-09-03T13:45:00Z","v":89533,"vw":0.697879},{"c":0.7005,"h":0.7025,"l":0.695,"n":67,"o":0.695,"t":"2026-09-03T14:00:00Z","v":26010,"vw":0.701255},{"c":0.6995,"h":0.7016,"l":0.6912,"n":99,"o":0.7016,"t":"2026-09-03T14:15:00Z","v":64263,"vw":0.695325},{"c":0.6922,"h":0.6992,"l":0.6915,"n":226,"o":0.6992,"t":"2026-09-03T14:30:00Z","v":67130,"vw":0.697036},{"c":0.6983,"h":0.6997,"l":0.6923,"n":84,"o":0.6971,"t":"2026-09-03T14:45:00Z","v":43596,"vw":0.695299},{"c":0.7075,"h":0.7097,"l":0.6997,"n":284,"o":0.6997,"t":"2026-09-03T15:00:00Z","v":91306,"vw":0.704175},{"c":0.7083,"h":0.7096,"l":0.7055,"n":276,"o":0.7075,"t":"2026-09-03T15:15:00Z","v":33235,"vw":0.707597},{"c":0.71,"h":0.71,"l":0.7078,"n":236,"o":0.7091,"t":"2026-09-03T15:30:00Z","v":75777,"vw":0.709689},{"c":0.7099,"h":0.71,"l":0.7007,"n":291,"o":0.7099,"t":"2026-09-03T15:45:00Z","v":91130,"vw":0.708207},{"c":0.7088,"h":0.7099,"l":0.7078,"n":174,"o":0.7098,"t":"2026-09-03T16:00:00Z","v":40781,"vw":0.708933},{"c":0.7081,"h":0.7092,"l":0.708,"n":154,"o":0.7084,"t":"2026-09-03T16:15:00Z","v":18695,"vw":0.708486},{"c":0.7085,"h":0.709,"l":0.7057,"n":155,"o":0.7081,"t":"2026-09-03T16:30:00Z","v":45045,"vw":0.708388},{"c":0.7072,"h":0.7086,"l":0.7069,"n":165,"o":0.7085,"t":"2026-09-03T16:45:00Z","v":44694,"vw":0.708295},{"c":0.7046,"h":0.7072,"l":0.7023,"n":107,"o":0.7072,"t":"2026-09-03T17:00:00Z","v":19522,"vw":0.705335},{"c":0.7052,"h":0.706,"l":0.7042,"n":212,"o":0.7045,"t":"2026-09-03T17:15:00Z","v":68653,"vw":0.704429},{"c":0.7055,"h":0.71,"l":0.7047,"n":201,"o":0.7059,"t":"2026-09-03T17:30:00Z","v":78962,"vw":0.705127},{"c":0.7057,"h":0.7075,"l":0.7048,"n":116,"o":0.7068,"t":"2026-09-03T17:45:00Z","v":17008,"vw":0.706731},{"c":0.7015,"h":0.7057,"l":0.7014,"n":137,"o":0.7057,"t":"2026-09-03T18:00:00Z","v":28771,"vw":0.702975},{"c":0.7016,"h":0.702,"l":0.7014,"n":101,"o":0.7014,"t":"2026-09-03T18:15:00Z","v":17201,"vw":0.70162},{"c":0.6965,"h":0.7017,"l":0.6943,"n":254,"o":0.7016,"t":"2026-09-03T18:30:00Z","v":83511,"vw":0.699231},{"c":0.6989,"h":0.6998,"l":0.6965,"n":156,"o":0.6965,"t":"2026-09-03T18:45:00Z","v":21881,"vw":0.699012},{"c":0.6985,"h":0.6993,"l":0.6985,"n":123,"o":0.6989,"t":"2026-09-03T19:00:00Z","v":19147,"vw":0.698554},{"c":0.6979,"h":0.6986,"l":0.6979,"n":258,"o":0.6985,"t":"2026-09-03T19:15:00Z","v":75681,"vw":0.698481},{"c":0.6979,"h":0.6999,"l":0.6979,"n":252,"o":0.6979,"t":"2026-09-03T19:30:00Z","v":75907,"vw":0.698658},{"c":0.6952,"h":0.7,"l":0.6946,"n":556,"o":0.698,"t":"2026-09-03T19:45:00Z","v":138037,"vw":0.698927},{"c":0.6953,"h":0.6953,"l":0.6953,"n":3,"o":0.6953,"t":"2026-09-03T20:00:00Z","v":43754,"vw":0.6953},{"c":0.6968,"h":0.6969,"l":0.6968,"n":5,"o":0.6969,"t":"2026-09-03T20:15:00Z","v":467,"vw":0.696825},{"c":0.7036,"h":0.7036,"l":0.7036,"n":1,"o":0.7036,"t":"2026-09-03T21:00:00Z","v":140,"vw":0.7036},{"c":0.7035,"h":0.7035,"l":0.7035,"n":1,"o":0.7035,"t":"2026-09-03T21:15:00Z","v":100,"vw":0.7035},{"c":0.692,"h":0.692,"l":0.692,"n":1,"o":0.692,"t":"2026-09-03T21:30:00Z","v":250,"vw":0.692},{"c":0.6922,"h":0.6922,"l":0.6922,"n":1,"o":0.6922,"t":"2026-09-03T21:45:00Z","v":2700,"vw":0.6922},{"c":0.7036,"h":0.7036,"l":0.7036,"n":1,"o":0.7036,"t":"2026-09-03T22:00:00Z","v":700,"vw":0.7036},{"c":0.6922,"h":0.6922,"l":0.6922,"n":1,"o":0.6922,"t":"2026-09-03T22:15:00Z","v":400,"vw":0.6922},{"c":0.7035,"h":0.7035,"l":0.6944,"n":2,"o":0.6944,"t":"2026-09-03T22:30:00Z","v":720,"vw":0.695917},{"c":0.7033,"h":0.7033,"l":0.7033,"n":1,"o":0.7033,"t":"2026-09-03T23:15:00Z","v":300,"vw":0.7033},{"c":0.703,"h":0.703,"l":0.703,"n":1,"o":0.703,"t":"2026-09-03T23:30:00Z","v":101,"vw":0.703},{"c":0.703,"h":0.703,"l":0.703,"n":1,"o":0.703,"t":"2026-09-03T23:45:00Z","v":101,"vw":0.703},{"c":0.6998,"h":0.7325,"l":0.6867,"n":18,"o":0.6948,"t":"2026-09-04T08:00:00Z","v":1595,"vw":0.706242},{"c":0.6948,"h":0.6998,"l":0.6948,"n":6,"o":0.6998,"t":"2026-09-04T08:15:00Z","v":1660,"vw":0.695637},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-09-04T10:15:00Z","v":150,"vw":0.705},{"c":0.7074,"h":0.7074,"l":0.7074,"n":1,"o":0.7074,"t":"2026-09-04T11:30:00Z","v":100,"vw":0.7074},{"c":0.7073,"h":0.7073,"l":0.7073,"n":1,"o":0.7073,"t":"2026-09-04T11:45:00Z","v":100,"vw":0.7073},{"c":0.7073,"h":0.7073,"l":0.7073,"n":2,"o":0.7073,"t":"2026-09-04T12:00:00Z","v":1571,"vw":0.7073},{"c":0.7,"h":0.7066,"l":0.7,"n":2,"o":0.7066,"t":"2026-09-04T12:15:00Z","v":350,"vw":0.704714},{"c":0.7073,"h":0.7073,"l":0.7,"n":2,"o":0.7,"t":"2026-09-04T12:30:00Z","v":750,"vw":0.700973},{"c":0.7073,"h":0.7073,"l":0.7073,"n":1,"o":0.7073,"t":"2026-09-04T12:45:00Z","v":140,"vw":0.7073},{"c":0.695,"h":0.695,"l":0.695,"n":1,"o":0.695,"t":"2026-09-04T13:00:00Z","v":10100,"vw":0.695},{"c":0.6964,"h":0.7096,"l":0.69,"n":160,"o":0.69,"t":"2026-09-04T13:30:00Z","v":46269,"vw":0.696734},{"c":0.7016,"h":0.7054,"l":0.6939,"n":162,"o":0.6986,"t":"2026-09-04T13:45:00Z","v":92397,"vw":0.699895},{"c":0.693,"h":0.7045,"l":0.693,"n":37,"o":0.7042,"t":"2026-09-04T14:00:00Z","v":20425,"vw":0.695349},{"c":0.6999,"h":0.7013,"l":0.693,"n":121,"o":0.6964,"t":"2026-09-04T14:15:00Z","v":33766,"vw":0.695295},{"c":0.69,"h":0.6998,"l":0.69,"n":123,"o":0.6998,"t":"2026-09-04T14:30:00Z","v":117196,"vw":0.691217},{"c":0.6816,"h":0.6929,"l":0.6811,"n":133,"o":0.6914,"t":"2026-09-04T14:45:00Z","v":51710,"vw":0.689958},{"c":0.6864,"h":0.69,"l":0.6816,"n":183,"o":0.6817,"t":"2026-09-04T15:00:00Z","v":60053,"vw":0.686632},{"c":0.6924,"h":0.6958,"l":0.6864,"n":73,"o":0.6864,"t":"2026-09-04T15:15:00Z","v":21891,"vw":0.688449},{"c":0.6892,"h":0.6956,"l":0.6885,"n":84,"o":0.6886,"t":"2026-09-04T15:30:00Z","v":15406,"vw":0.690438},{"c":0.6925,"h":0.6947,"l":0.6886,"n":45,"o":0.6892,"t":"2026-09-04T15:45:00Z","v":5110,"vw":0.691915},{"c":0.6892,"h":0.6915,"l":0.6885,"n":109,"o":0.6907,"t":"2026-09-04T16:00:00Z","v":16666,"vw":0.689958},{"c":0.6859,"h":0.6899,"l":0.6853,"n":87,"o":0.6892,"t":"2026-09-04T16:15:00Z","v":21515,"vw":0.688334},{"c":0.6862,"h":0.6886,"l":0.6855,"n":110,"o":0.6855,"t":"2026-09-04T16:30:00Z","v":14885,"vw":0.687568},{"c":0.689,"h":0.6903,"l":0.6869,"n":118,"o":0.6879,"t":"2026-09-04T16:45:00Z","v":12997,"vw":0.688477},{"c":0.6854,"h":0.6901,"l":0.6854,"n":72,"o":0.6882,"t":"2026-09-04T17:00:00Z","v":49180,"vw":0.685749},{"c":0.686,"h":0.6909,"l":0.6854,"n":101,"o":0.6855,"t":"2026-09-04T17:15:00Z","v":49808,"vw":0.685863},{"c":0.685,"h":0.6861,"l":0.6825,"n":207,"o":0.6856,"t":"2026-09-04T17:30:00Z","v":91106,"vw":0.685214},{"c":0.685,"h":0.6899,"l":0.685,"n":41,"o":0.6898,"t":"2026-09-04T17:45:00Z","v":16603,"vw":0.687672},{"c":0.6921,"h":0.7,"l":0.6852,"n":105,"o":0.6852,"t":"2026-09-04T18:00:00Z","v":40312,"vw":0.694188},{"c":0.6853,"h":0.6912,"l":0.685,"n":67,"o":0.6898,"t":"2026-09-04T18:15:00Z","v":19773,"vw":0.689218},{"c":0.6838,"h":0.6902,"l":0.6833,"n":79,"o":0.6853,"t":"2026-09-04T18:30:00Z","v":15366,"vw":0.68568},{"c":0.684,"h":0.688,"l":0.6838,"n":128,"o":0.6846,"t":"2026-09-04T18:45:00Z","v":29403,"vw":0.685213},{"c":0.6838,"h":0.6881,"l":0.6825,"n":130,"o":0.6864,"t":"2026-09-04T19:00:00Z","v":32334,"vw":0.684089},{"c":0.6833,"h":0.6889,"l":0.6825,"n":141,"o":0.6832,"t":"2026-09-04T19:15:00Z","v":89286,"vw":0.683867},{"c":0.6821,"h":0.6879,"l":0.6821,"n":155,"o":0.6879,"t":"2026-09-04T19:30:00Z","v":68897,"vw":0.683174},{"c":0.6833,"h":0.6854,"l":0.682,"n":261,"o":0.6821,"t":"2026-09-04T19:45:00Z","v":104614,"vw":0.682924},{"c":0.6839,"h":0.689,"l":0.6832,"n":11,"o":0.6832,"t":"2026-09-04T20:00:00Z","v":16487,"vw":0.683638},{"c":0.6829,"h":0.6829,"l":0.6829,"n":1,"o":0.6829,"t":"2026-09-04T20:15:00Z","v":1000,"vw":0.6829},{"c":0.685,"h":0.6898,"l":0.685,"n":5,"o":0.6898,"t":"2026-09-04T20:45:00Z","v":1740,"vw":0.685605},{"c":0.6848,"h":0.6848,"l":0.6848,"n":2,"o":0.6848,"t":"2026-09-04T21:00:00Z","v":2956,"vw":0.6848},{"c":0.6818,"h":0.685,"l":0.6818,"n":3,"o":0.6849,"t":"2026-09-04T21:15:00Z","v":11100,"vw":0.684737},{"c":0.6818,"h":0.6818,"l":0.6818,"n":1,"o":0.6818,"t":"2026-09-04T21:30:00Z","v":400,"vw":0.6818},{"c":0.6849,"h":0.6849,"l":0.6849,"n":1,"o":0.6849,"t":"2026-09-04T21:45:00Z","v":257,"vw":0.6849},{"c":0.685,"h":0.685,"l":0.6817,"n":2,"o":0.6817,"t":"2026-09-04T22:15:00Z","v":1200,"vw":0.68335},{"c":0.685,"h":0.685,"l":0.685,"n":5,"o":0.685,"t":"2026-09-04T22:30:00Z","v":274,"vw":0.685},{"c":0.685,"h":0.685,"l":0.685,"n":1,"o":0.685,"t":"2026-09-04T22:45:00Z","v":500,"vw":0.685},{"c":0.685,"h":0.685,"l":0.6849,"n":9,"o":0.6849,"t":"2026-09-04T23:30:00Z","v":2170,"vw":0.684905},{"c":0.685,"h":0.685,"l":0.685,"n":1,"o":0.685,"t":"2026-09-04T23:45:00Z","v":500,"vw":0.685},{"c":0.6851,"h":0.7055,"l":0.6851,"n":7,"o":0.69,"t":"2026-09-08T08:00:00Z","v":862,"vw":0.689606},{"c":0.6851,"h":0.6851,"l":0.6851,"n":1,"o":0.6851,"t":"2026-09-08T08:30:00Z","v":230,"vw":0.6851},{"c":0.686,"h":0.686,"l":0.686,"n":1,"o":0.686,"t":"2026-09-08T09:30:00Z","v":180,"vw":0.686},{"c":0.6898,"h":0.6898,"l":0.6861,"n":5,"o":0.6861,"t":"2026-09-08T11:00:00Z","v":826,"vw":0.688567},{"c":0.6895,"h":0.6895,"l":0.6895,"n":1,"o":0.6895,"t":"2026-09-08T11:15:00Z","v":100,"vw":0.6895},{"c":0.6851,"h":0.69,"l":0.6851,"n":4,"o":0.6851,"t":"2026-09-08T11:30:00Z","v":1130,"vw":0.68614},{"c":0.6851,"h":0.6851,"l":0.6851,"n":1,"o":0.6851,"t":"2026-09-08T12:00:00Z","v":300,"vw":0.6851},{"c":0.6854,"h":0.6897,"l":0.6854,"n":8,"o":0.6897,"t":"2026-09-08T12:15:00Z","v":1459,"vw":0.685826},{"c":0.6854,"h":0.6854,"l":0.6851,"n":2,"o":0.6851,"t":"2026-09-08T12:30:00Z","v":264,"vw":0.685266},{"c":0.6854,"h":0.6854,"l":0.6852,"n":9,"o":0.6854,"t":"2026-09-08T12:45:00Z","v":3386,"vw":0.685295},{"c":0.6859,"h":0.69,"l":0.6856,"n":6,"o":0.6899,"t":"2026-09-08T13:15:00Z","v":1673,"vw":0.68915},{"c":0.6826,"h":0.6914,"l":0.68,"n":617,"o":0.6848,"t":"2026-09-08T13:30:00Z","v":224383,"vw":0.683909},{"c":0.6928,"h":0.6989,"l":0.6826,"n":295,"o":0.6826,"t":"2026-09-08T13:45:00Z","v":78864,"vw":0.691678},{"c":0.69,"h":0.6949,"l":0.6899,"n":365,"o":0.6928,"t":"2026-09-08T14:00:00Z","v":30717,"vw":0.69224},{"c":0.6966,"h":0.6978,"l":0.6899,"n":250,"o":0.6917,"t":"2026-09-08T14:15:00Z","v":36699,"vw":0.69497},{"c":0.708,"h":0.71,"l":0.6933,"n":612,"o":0.6966,"t":"2026-09-08T14:30:00Z","v":207601,"vw":0.700008},{"c":0.7081,"h":0.7091,"l":0.7055,"n":190,"o":0.7079,"t":"2026-09-08T14:45:00Z","v":31984,"vw":0.707813},{"c":0.7035,"h":0.7088,"l":0.7035,"n":193,"o":0.7081,"t":"2026-09-08T15:00:00Z","v":170942,"vw":0.706428},{"c":0.7088,"h":0.709,"l":0.7007,"n":166,"o":0.707,"t":"2026-09-08T15:15:00Z","v":32382,"vw":0.704583},{"c":0.7061,"h":0.7088,"l":0.7036,"n":72,"o":0.7088,"t":"2026-09-08T15:30:00Z","v":7783,"vw":0.705694},{"c":0.7055,"h":0.7065,"l":0.7003,"n":159,"o":0.7061,"t":"2026-09-08T15:45:00Z","v":34456,"vw":0.702505},{"c":0.6901,"h":0.7053,"l":0.6901,"n":177,"o":0.7032,"t":"2026-09-08T16:00:00Z","v":33535,"vw":0.700812},{"c":0.6899,"h":0.6948,"l":0.6877,"n":237,"o":0.6917,"t":"2026-09-08T16:15:00Z","v":117923,"vw":0.690409},{"c":0.6883,"h":0.6922,"l":0.683,"n":270,"o":0.6899,"t":"2026-09-08T16:30:00Z","v":122326,"vw":0.6861},{"c":0.6876,"h":0.6929,"l":0.683,"n":189,"o":0.6902,"t":"2026-09-08T16:45:00Z","v":52806,"vw":0.686095},{"c":0.6898,"h":0.6899,"l":0.6874,"n":115,"o":0.6899,"t":"2026-09-08T17:00:00Z","v":32820,"vw":0.689198},{"c":0.6897,"h":0.6912,"l":0.6876,"n":101,"o":0.6905,"t":"2026-09-08T17:15:00Z","v":29170,"vw":0.689601},{"c":0.688,"h":0.6886,"l":0.688,"n":110,"o":0.6883,"t":"2026-09-08T17:30:00Z","v":7158,"vw":0.688251},{"c":0.6876,"h":0.688,"l":0.683,"n":154,"o":0.688,"t":"2026-09-08T17:45:00Z","v":31026,"vw":0.687037},{"c":0.6881,"h":0.6881,"l":0.6876,"n":32,"o":0.6878,"t":"2026-09-08T18:00:00Z","v":11423,"vw":0.687875},{"c":0.6831,"h":0.6887,"l":0.683,"n":99,"o":0.6881,"t":"2026-09-08T18:15:00Z","v":34232,"vw":0.688023},{"c":0.6845,"h":0.6892,"l":0.683,"n":139,"o":0.683,"t":"2026-09-08T18:30:00Z","v":52127,"vw":0.683849},{"c":0.6874,"h":0.6892,"l":0.6856,"n":85,"o":0.687,"t":"2026-09-08T18:45:00Z","v":24839,"vw":0.687821},{"c":0.6793,"h":0.6874,"l":0.6758,"n":399,"o":0.6874,"t":"2026-09-08T19:00:00Z","v":180360,"vw":0.67933},{"c":0.667,"h":0.6801,"l":0.661,"n":768,"o":0.6801,"t":"2026-09-08T19:15:00Z","v":306242,"vw":0.670274},{"c":0.6651,"h":0.673,"l":0.665,"n":534,"o":0.6668,"t":"2026-09-08T19:30:00Z","v":115924,"vw":0.667894},{"c":0.6634,"h":0.6732,"l":0.6629,"n":1197,"o":0.6657,"t":"2026-09-08T19:45:00Z","v":253877,"vw":0.665434},{"c":0.67,"h":0.67,"l":0.6634,"n":12,"o":0.6634,"t":"2026-09-08T20:00:00Z","v":25980,"vw":0.664027},{"c":0.6766,"h":0.6766,"l":0.67,"n":4,"o":0.67,"t":"2026-09-08T20:15:00Z","v":2810,"vw":0.671817},{"c":0.6766,"h":0.6766,"l":0.6766,"n":2,"o":0.6766,"t":"2026-09-08T20:30:00Z","v":1500,"vw":0.6766},{"c":0.6766,"h":0.6766,"l":0.6766,"n":1,"o":0.6766,"t":"2026-09-08T20:45:00Z","v":250,"vw":0.6766},{"c":0.6766,"h":0.6766,"l":0.669,"n":5,"o":0.67,"t":"2026-09-08T21:00:00Z","v":5403,"vw":0.674158},{"c":0.6766,"h":0.6766,"l":0.6766,"n":1,"o":0.6766,"t":"2026-09-08T21:15:00Z","v":2000,"vw":0.6766},{"c":0.6702,"h":0.6743,"l":0.67,"n":3,"o":0.6743,"t":"2026-09-08T21:30:00Z","v":2162,"vw":0.671016},{"c":0.6701,"h":0.6701,"l":0.6701,"n":2,"o":0.6701,"t":"2026-09-08T21:45:00Z","v":210,"vw":0.6701},{"c":0.6766,"h":0.6766,"l":0.6766,"n":2,"o":0.6766,"t":"2026-09-08T22:15:00Z","v":300,"vw":0.6766},{"c":0.6652,"h":0.6766,"l":0.6652,"n":17,"o":0.6721,"t":"2026-09-08T23:00:00Z","v":22900,"vw":0.667457},{"c":0.665,"h":0.6656,"l":0.665,"n":12,"o":0.6652,"t":"2026-09-08T23:15:00Z","v":10000,"vw":0.665209},{"c":0.672,"h":0.672,"l":0.67,"n":6,"o":0.67,"t":"2026-09-08T23:45:00Z","v":780,"vw":0.671},{"c":0.6793,"h":0.69,"l":0.67,"n":10,"o":0.6835,"t":"2026-09-09T08:00:00Z","v":1675,"vw":0.680705},{"c":0.69,"h":0.69,"l":0.69,"n":3,"o":0.69,"t":"2026-09-09T08:45:00Z","v":220,"vw":0.69},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-09-09T09:45:00Z","v":103,"vw":0.68},{"c":0.6757,"h":0.6782,"l":0.6745,"n":17,"o":0.675,"t":"2026-09-09T11:00:00Z","v":6218,"vw":0.676206},{"c":0.6813,"h":0.6813,"l":0.668,"n":16,"o":0.6711,"t":"2026-09-09T11:15:00Z","v":26688,"vw":0.66953},{"c":0.6775,"h":0.6831,"l":0.6775,"n":2,"o":0.6831,"t":"2026-09-09T11:30:00Z","v":506,"vw":0.67978},{"c":0.6812,"h":0.6812,"l":0.6812,"n":2,"o":0.6812,"t":"2026-09-09T11:45:00Z","v":201,"vw":0.6812},{"c":0.6695,"h":0.6695,"l":0.6694,"n":8,"o":0.6695,"t":"2026-09-09T12:00:00Z","v":957,"vw":0.669489},{"c":0.6695,"h":0.6695,"l":0.6693,"n":8,"o":0.6695,"t":"2026-09-09T12:15:00Z","v":3782,"vw":0.669414},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-09T13:00:00Z","v":130,"vw":0.67},{"c":0.6695,"h":0.6828,"l":0.6695,"n":5,"o":0.6828,"t":"2026-09-09T13:15:00Z","v":720,"vw":0.672409},{"c":0.6752,"h":0.689,"l":0.6637,"n":562,"o":0.6695,"t":"2026-09-09T13:30:00Z","v":280008,"vw":0.67276},{"c":0.6874,"h":0.69,"l":0.672,"n":286,"o":0.6752,"t":"2026-09-09T13:45:00Z","v":81736,"vw":0.684218},{"c":0.6888,"h":0.6888,"l":0.68,"n":79,"o":0.6874,"t":"2026-09-09T14:00:00Z","v":28915,"vw":0.6856},{"c":0.6702,"h":0.685,"l":0.67,"n":140,"o":0.6844,"t":"2026-09-09T14:15:00Z","v":23645,"vw":0.680843},{"c":0.6741,"h":0.681,"l":0.6701,"n":118,"o":0.6756,"t":"2026-09-09T14:30:00Z","v":33445,"vw":0.677981},{"c":0.674,"h":0.6762,"l":0.672,"n":95,"o":0.6742,"t":"2026-09-09T14:45:00Z","v":11237,"vw":0.674343},{"c":0.6771,"h":0.6772,"l":0.6723,"n":197,"o":0.6734,"t":"2026-09-09T15:00:00Z","v":55063,"vw":0.676004},{"c":0.6711,"h":0.6772,"l":0.67,"n":126,"o":0.6747,"t":"2026-09-09T15:15:00Z","v":34200,"vw":0.673492},{"c":0.6702,"h":0.6787,"l":0.67,"n":97,"o":0.6725,"t":"2026-09-09T15:30:00Z","v":12875,"vw":0.672965},{"c":0.67,"h":0.6786,"l":0.67,"n":51,"o":0.6786,"t":"2026-09-09T15:45:00Z","v":41752,"vw":0.670309},{"c":0.6724,"h":0.6785,"l":0.67,"n":135,"o":0.6784,"t":"2026-09-09T16:00:00Z","v":22043,"vw":0.672919},{"c":0.6724,"h":0.6797,"l":0.6691,"n":179,"o":0.6701,"t":"2026-09-09T16:15:00Z","v":69664,"vw":0.670574},{"c":0.6709,"h":0.6804,"l":0.6701,"n":58,"o":0.6701,"t":"2026-09-09T16:30:00Z","v":16584,"vw":0.672513},{"c":0.6751,"h":0.6804,"l":0.675,"n":64,"o":0.6756,"t":"2026-09-09T16:45:00Z","v":5955,"vw":0.677109},{"c":0.6701,"h":0.6751,"l":0.67,"n":173,"o":0.6751,"t":"2026-09-09T17:00:00Z","v":32864,"vw":0.671095},{"c":0.672,"h":0.672,"l":0.67,"n":71,"o":0.6717,"t":"2026-09-09T17:15:00Z","v":15171,"vw":0.670447},{"c":0.672,"h":0.6725,"l":0.6712,"n":75,"o":0.672,"t":"2026-09-09T17:30:00Z","v":12780,"vw":0.671623},{"c":0.6728,"h":0.6741,"l":0.67,"n":76,"o":0.67,"t":"2026-09-09T17:45:00Z","v":28565,"vw":0.673779},{"c":0.6709,"h":0.6746,"l":0.67,"n":99,"o":0.6735,"t":"2026-09-09T18:00:00Z","v":24487,"vw":0.671039},{"c":0.6709,"h":0.6719,"l":0.67,"n":70,"o":0.6709,"t":"2026-09-09T18:15:00Z","v":7595,"vw":0.670703},{"c":0.6699,"h":0.6727,"l":0.6699,"n":88,"o":0.6719,"t":"2026-09-09T18:30:00Z","v":19876,"vw":0.67118},{"c":0.6674,"h":0.6699,"l":0.6674,"n":151,"o":0.6699,"t":"2026-09-09T18:45:00Z","v":22572,"vw":0.669054},{"c":0.6716,"h":0.6729,"l":0.666,"n":155,"o":0.6661,"t":"2026-09-09T19:00:00Z","v":28907,"vw":0.669066},{"c":0.6652,"h":0.6707,"l":0.6652,"n":149,"o":0.6695,"t":"2026-09-09T19:15:00Z","v":21504,"vw":0.667613},{"c":0.6641,"h":0.6652,"l":0.664,"n":167,"o":0.6652,"t":"2026-09-09T19:30:00Z","v":38271,"vw":0.66436},{"c":0.6641,"h":0.6651,"l":0.6602,"n":575,"o":0.664,"t":"2026-09-09T19:45:00Z","v":129562,"vw":0.661943},{"c":0.6742,"h":0.6742,"l":0.661,"n":7,"o":0.661,"t":"2026-09-09T20:00:00Z","v":14060,"vw":0.661132},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-09T20:45:00Z","v":490,"vw":0.67},{"c":0.6703,"h":0.6703,"l":0.6691,"n":3,"o":0.6691,"t":"2026-09-09T21:00:00Z","v":406,"vw":0.669411},{"c":0.6749,"h":0.6749,"l":0.6749,"n":1,"o":0.6749,"t":"2026-09-09T21:30:00Z","v":100,"vw":0.6749},{"c":0.6882,"h":0.6883,"l":0.6882,"n":2,"o":0.6883,"t":"2026-09-09T22:30:00Z","v":200,"vw":0.68825},{"c":0.6768,"h":0.6883,"l":0.6766,"n":4,"o":0.6883,"t":"2026-09-09T22:45:00Z","v":933,"vw":0.680525},{"c":0.6882,"h":0.6883,"l":0.6768,"n":6,"o":0.6768,"t":"2026-09-09T23:00:00Z","v":1569,"vw":0.679894},{"c":0.6773,"h":0.6773,"l":0.6773,"n":1,"o":0.6773,"t":"2026-09-09T23:15:00Z","v":100,"vw":0.6773},{"c":0.6883,"h":0.6883,"l":0.6883,"n":1,"o":0.6883,"t":"2026-09-09T23:30:00Z","v":200,"vw":0.6883},{"c":0.6631,"h":0.6631,"l":0.6631,"n":3,"o":0.6631,"t":"2026-09-10T09:30:00Z","v":230,"vw":0.6631},{"c":0.687,"h":0.687,"l":0.687,"n":1,"o":0.687,"t":"2026-09-10T09:45:00Z","v":180,"vw":0.687},{"c":0.687,"h":0.687,"l":0.6765,"n":2,"o":0.6765,"t":"2026-09-10T10:30:00Z","v":320,"vw":0.683719},{"c":0.6765,"h":0.6765,"l":0.6639,"n":8,"o":0.6649,"t":"2026-09-10T11:00:00Z","v":6657,"vw":0.674536},{"c":0.6733,"h":0.687,"l":0.6733,"n":4,"o":0.6765,"t":"2026-09-10T11:15:00Z","v":1050,"vw":0.677476},{"c":0.6764,"h":0.6764,"l":0.6764,"n":1,"o":0.6764,"t":"2026-09-10T11:30:00Z","v":145,"vw":0.6764},{"c":0.6765,"h":0.6765,"l":0.6765,"n":1,"o":0.6765,"t":"2026-09-10T11:45:00Z","v":492,"vw":0.6765},{"c":0.6765,"h":0.6765,"l":0.6765,"n":1,"o":0.6765,"t":"2026-09-10T12:00:00Z","v":289,"vw":0.6765},{"c":0.6639,"h":0.6765,"l":0.6639,"n":5,"o":0.6765,"t":"2026-09-10T12:30:00Z","v":3048,"vw":0.665556},{"c":0.6616,"h":0.6638,"l":0.6612,"n":6,"o":0.6638,"t":"2026-09-10T12:45:00Z","v":1494,"vw":0.662157},{"c":0.67,"h":0.67,"l":0.663,"n":5,"o":0.6653,"t":"2026-09-10T13:00:00Z","v":1046,"vw":0.66852},{"c":0.67,"h":0.67,"l":0.67,"n":2,"o":0.67,"t":"2026-09-10T13:15:00Z","v":767,"vw":0.67},{"c":0.6578,"h":0.6699,"l":0.65,"n":660,"o":0.662,"t":"2026-09-10T13:30:00Z","v":517255,"vw":0.657289},{"c":0.6581,"h":0.6647,"l":0.65,"n":410,"o":0.655,"t":"2026-09-10T13:45:00Z","v":85986,"vw":0.654134},{"c":0.658,"h":0.6599,"l":0.6539,"n":121,"o":0.6581,"t":"2026-09-10T14:00:00Z","v":38453,"vw":0.657599},{"c":0.6583,"h":0.6599,"l":0.6531,"n":191,"o":0.656,"t":"2026-09-10T14:15:00Z","v":35458,"vw":0.65627},{"c":0.6581,"h":0.6599,"l":0.655,"n":142,"o":0.6571,"t":"2026-09-10T14:30:00Z","v":41346,"vw":0.657567},{"c":0.6594,"h":0.6671,"l":0.6584,"n":409,"o":0.6584,"t":"2026-09-10T14:45:00Z","v":126070,"vw":0.662295},{"c":0.657,"h":0.6598,"l":0.657,"n":203,"o":0.6594,"t":"2026-09-10T15:00:00Z","v":96473,"vw":0.657874},{"c":0.653,"h":0.658,"l":0.653,"n":352,"o":0.657,"t":"2026-09-10T15:15:00Z","v":146571,"vw":0.655063},{"c":0.6503,"h":0.6551,"l":0.6503,"n":269,"o":0.6531,"t":"2026-09-10T15:30:00Z","v":44891,"vw":0.653414},{"c":0.6501,"h":0.6542,"l":0.6501,"n":149,"o":0.6522,"t":"2026-09-10T15:45:00Z","v":73896,"vw":0.650554},{"c":0.65,"h":0.6517,"l":0.65,"n":155,"o":0.6501,"t":"2026-09-10T16:00:00Z","v":74892,"vw":0.650409},{"c":0.6504,"h":0.6517,"l":0.65,"n":238,"o":0.65,"t":"2026-09-10T16:15:00Z","v":69365,"vw":0.650557},{"c":0.65,"h":0.6509,"l":0.65,"n":150,"o":0.6504,"t":"2026-09-10T16:30:00Z","v":26977,"vw":0.650164},{"c":0.6428,"h":0.6501,"l":0.64,"n":304,"o":0.65,"t":"2026-09-10T16:45:00Z","v":315676,"vw":0.647508},{"c":0.646,"h":0.65,"l":0.64,"n":338,"o":0.6408,"t":"2026-09-10T17:00:00Z","v":68096,"vw":0.644952},{"c":0.6434,"h":0.6499,"l":0.6427,"n":110,"o":0.6474,"t":"2026-09-10T17:15:00Z","v":35957,"vw":0.647036},{"c":0.6417,"h":0.6476,"l":0.6417,"n":206,"o":0.6438,"t":"2026-09-10T17:30:00Z","v":44041,"vw":0.645094},{"c":0.6431,"h":0.6466,"l":0.641,"n":163,"o":0.6439,"t":"2026-09-10T17:45:00Z","v":22687,"vw":0.642657},{"c":0.6469,"h":0.6498,"l":0.643,"n":100,"o":0.6433,"t":"2026-09-10T18:00:00Z","v":27974,"vw":0.645636},{"c":0.6467,"h":0.6486,"l":0.6466,"n":62,"o":0.6469,"t":"2026-09-10T18:15:00Z","v":22461,"vw":0.647148},{"c":0.6451,"h":0.6492,"l":0.645,"n":113,"o":0.6466,"t":"2026-09-10T18:30:00Z","v":80925,"vw":0.648168},{"c":0.6451,"h":0.6484,"l":0.645,"n":146,"o":0.6451,"t":"2026-09-10T18:45:00Z","v":22735,"vw":0.647117},{"c":0.6433,"h":0.646,"l":0.643,"n":121,"o":0.646,"t":"2026-09-10T19:00:00Z","v":18090,"vw":0.644553},{"c":0.6433,"h":0.6458,"l":0.6432,"n":133,"o":0.6433,"t":"2026-09-10T19:15:00Z","v":28394,"vw":0.64342},{"c":0.6477,"h":0.6482,"l":0.643,"n":172,"o":0.6433,"t":"2026-09-10T19:30:00Z","v":33415,"vw":0.645937},{"c":0.6498,"h":0.65,"l":0.6478,"n":401,"o":0.648,"t":"2026-09-10T19:45:00Z","v":116303,"vw":0.649271},{"c":0.6504,"h":0.6504,"l":0.6466,"n":7,"o":0.6488,"t":"2026-09-10T20:00:00Z","v":14514,"vw":0.648803},{"c":0.6489,"h":0.6489,"l":0.6489,"n":1,"o":0.6489,"t":"2026-09-10T20:15:00Z","v":200,"vw":0.6489},{"c":0.6504,"h":0.6504,"l":0.6504,"n":1,"o":0.6504,"t":"2026-09-10T20:30:00Z","v":700,"vw":0.6504},{"c":0.65,"h":0.6503,"l":0.6499,"n":5,"o":0.6503,"t":"2026-09-10T20:45:00Z","v":533,"vw":0.650104},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-09-10T21:00:00Z","v":150,"vw":0.65},{"c":0.6489,"h":0.6489,"l":0.6489,"n":1,"o":0.6489,"t":"2026-09-10T21:15:00Z","v":500,"vw":0.6489},{"c":0.6499,"h":0.6499,"l":0.6489,"n":2,"o":0.6489,"t":"2026-09-10T21:30:00Z","v":1200,"vw":0.649067},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-09-10T21:45:00Z","v":1000,"vw":0.65},{"c":0.6499,"h":0.65,"l":0.6499,"n":2,"o":0.65,"t":"2026-09-10T22:00:00Z","v":674,"vw":0.64995},{"c":0.65,"h":0.65,"l":0.6488,"n":2,"o":0.6488,"t":"2026-09-10T22:15:00Z","v":2640,"vw":0.6493},{"c":0.6499,"h":0.65,"l":0.6489,"n":3,"o":0.65,"t":"2026-09-10T22:30:00Z","v":4075,"vw":0.649894},{"c":0.649,"h":0.649,"l":0.649,"n":3,"o":0.649,"t":"2026-09-10T22:45:00Z","v":2087,"vw":0.649},{"c":0.65,"h":0.65,"l":0.6499,"n":4,"o":0.65,"t":"2026-09-10T23:15:00Z","v":601,"vw":0.64998},{"c":0.649,"h":0.65,"l":0.649,"n":2,"o":0.65,"t":"2026-09-10T23:45:00Z","v":420,"vw":0.649714},{"c":0.652,"h":0.652,"l":0.65,"n":4,"o":0.65,"t":"2026-09-11T08:00:00Z","v":301,"vw":0.65074},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-11T09:15:00Z","v":195,"vw":0.67},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-09-11T10:45:00Z","v":170,"vw":0.675},{"c":0.6601,"h":0.6615,"l":0.6601,"n":5,"o":0.6615,"t":"2026-09-11T11:15:00Z","v":956,"vw":0.661196},{"c":0.6609,"h":0.6609,"l":0.6609,"n":1,"o":0.6609,"t":"2026-09-11T11:45:00Z","v":245,"vw":0.6609},{"c":0.6525,"h":0.6525,"l":0.6525,"n":1,"o":0.6525,"t":"2026-09-11T12:00:00Z","v":150,"vw":0.6525},{"c":0.6596,"h":0.6596,"l":0.6596,"n":1,"o":0.6596,"t":"2026-09-11T12:15:00Z","v":200,"vw":0.6596},{"c":0.6566,"h":0.66,"l":0.6566,"n":6,"o":0.66,"t":"2026-09-11T12:30:00Z","v":700,"vw":0.657571},{"c":0.6569,"h":0.6569,"l":0.6567,"n":4,"o":0.6567,"t":"2026-09-11T12:45:00Z","v":507,"vw":0.65682},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-09-11T13:00:00Z","v":500,"vw":0.66},{"c":0.6612,"h":0.6612,"l":0.6565,"n":9,"o":0.6565,"t":"2026-09-11T13:15:00Z","v":2001,"vw":0.659299},{"c":0.665,"h":0.6744,"l":0.6531,"n":165,"o":0.6651,"t":"2026-09-11T13:30:00Z","v":74304,"vw":0.664099},{"c":0.664,"h":0.6649,"l":0.6504,"n":102,"o":0.6601,"t":"2026-09-11T13:45:00Z","v":57397,"vw":0.656537},{"c":0.6563,"h":0.6618,"l":0.6504,"n":79,"o":0.6591,"t":"2026-09-11T14:00:00Z","v":43995,"vw":0.657022},{"c":0.6563,"h":0.6563,"l":0.6504,"n":79,"o":0.6504,"t":"2026-09-11T14:15:00Z","v":19336,"vw":0.655669},{"c":0.6512,"h":0.6563,"l":0.65,"n":138,"o":0.6561,"t":"2026-09-11T14:30:00Z","v":16582,"vw":0.651822},{"c":0.65,"h":0.6614,"l":0.65,"n":74,"o":0.6507,"t":"2026-09-11T14:45:00Z","v":38656,"vw":0.653613},{"c":0.65,"h":0.6569,"l":0.65,"n":167,"o":0.65,"t":"2026-09-11T15:00:00Z","v":98219,"vw":0.651586},{"c":0.65,"h":0.6646,"l":0.6479,"n":124,"o":0.65,"t":"2026-09-11T15:15:00Z","v":33931,"vw":0.650832},{"c":0.6498,"h":0.6518,"l":0.6479,"n":76,"o":0.65,"t":"2026-09-11T15:30:00Z","v":37643,"vw":0.649365},{"c":0.649,"h":0.651,"l":0.6479,"n":132,"o":0.6488,"t":"2026-09-11T15:45:00Z","v":18263,"vw":0.649314},{"c":0.6516,"h":0.655,"l":0.648,"n":172,"o":0.6501,"t":"2026-09-11T16:00:00Z","v":24473,"vw":0.651184},{"c":0.6458,"h":0.6517,"l":0.6458,"n":111,"o":0.6501,"t":"2026-09-11T16:15:00Z","v":31254,"vw":0.65046},{"c":0.6431,"h":0.6468,"l":0.6401,"n":174,"o":0.6464,"t":"2026-09-11T16:30:00Z","v":73610,"vw":0.645245},{"c":0.644,"h":0.6516,"l":0.6405,"n":113,"o":0.6456,"t":"2026-09-11T16:45:00Z","v":27597,"vw":0.647459},{"c":0.6448,"h":0.6468,"l":0.6414,"n":79,"o":0.6441,"t":"2026-09-11T17:00:00Z","v":23860,"vw":0.645157},{"c":0.6463,"h":0.6465,"l":0.6421,"n":37,"o":0.6427,"t":"2026-09-11T17:15:00Z","v":8830,"vw":0.644774},{"c":0.6468,"h":0.6468,"l":0.6454,"n":70,"o":0.6463,"t":"2026-09-11T17:30:00Z","v":14726,"vw":0.646241},{"c":0.6479,"h":0.6497,"l":0.6455,"n":99,"o":0.6467,"t":"2026-09-11T17:45:00Z","v":33037,"vw":0.648031},{"c":0.6489,"h":0.6545,"l":0.6471,"n":93,"o":0.6482,"t":"2026-09-11T18:00:00Z","v":26344,"vw":0.649781},{"c":0.6498,"h":0.6522,"l":0.6477,"n":107,"o":0.6478,"t":"2026-09-11T18:15:00Z","v":32127,"vw":0.649836},{"c":0.6476,"h":0.6515,"l":0.6459,"n":237,"o":0.6515,"t":"2026-09-11T18:30:00Z","v":66995,"vw":0.647912},{"c":0.6523,"h":0.6523,"l":0.647,"n":132,"o":0.6483,"t":"2026-09-11T18:45:00Z","v":45666,"vw":0.64748},{"c":0.645,"h":0.6485,"l":0.645,"n":82,"o":0.6478,"t":"2026-09-11T19:00:00Z","v":21198,"vw":0.647206},{"c":0.6456,"h":0.6469,"l":0.6449,"n":103,"o":0.645,"t":"2026-09-11T19:15:00Z","v":40171,"vw":0.645866},{"c":0.6405,"h":0.6458,"l":0.6405,"n":86,"o":0.6458,"t":"2026-09-11T19:30:00Z","v":42250,"vw":0.643335},{"c":0.6406,"h":0.648,"l":0.64,"n":459,"o":0.6405,"t":"2026-09-11T19:45:00Z","v":339425,"vw":0.642509},{"c":0.6439,"h":0.66,"l":0.64,"n":16,"o":0.64,"t":"2026-09-11T20:00:00Z","v":24641,"vw":0.640383},{"c":0.6567,"h":0.6567,"l":0.6567,"n":1,"o":0.6567,"t":"2026-09-11T20:15:00Z","v":300,"vw":0.6567},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-09-11T20:30:00Z","v":200,"vw":0.64},{"c":0.641,"h":0.641,"l":0.641,"n":1,"o":0.641,"t":"2026-09-11T20:45:00Z","v":665,"vw":0.641},{"c":0.655,"h":0.655,"l":0.655,"n":1,"o":0.655,"t":"2026-09-11T21:00:00Z","v":300,"vw":0.655},{"c":0.6453,"h":0.6474,"l":0.6452,"n":4,"o":0.6474,"t":"2026-09-11T21:15:00Z","v":1300,"vw":0.6461},{"c":0.6453,"h":0.66,"l":0.6452,"n":17,"o":0.6453,"t":"2026-09-11T21:30:00Z","v":3409,"vw":0.648553},{"c":0.66,"h":0.66,"l":0.6474,"n":2,"o":0.6474,"t":"2026-09-11T21:45:00Z","v":600,"vw":0.6495},{"c":0.6599,"h":0.6599,"l":0.6452,"n":5,"o":0.6452,"t":"2026-09-11T22:00:00Z","v":2300,"vw":0.64827},{"c":0.6474,"h":0.6474,"l":0.6452,"n":3,"o":0.6452,"t":"2026-09-11T22:15:00Z","v":1500,"vw":0.645967},{"c":0.655,"h":0.655,"l":0.655,"n":2,"o":0.655,"t":"2026-09-11T22:45:00Z","v":7500,"vw":0.655},{"c":0.655,"h":0.655,"l":0.655,"n":3,"o":0.655,"t":"2026-09-11T23:00:00Z","v":461,"vw":0.655},{"c":0.6453,"h":0.6453,"l":0.6452,"n":3,"o":0.6452,"t":"2026-09-11T23:15:00Z","v":220,"vw":0.64525},{"c":0.645,"h":0.645,"l":0.645,"n":1,"o":0.645,"t":"2026-09-11T23:30:00Z","v":100,"vw":0.645},{"c":0.656,"h":0.6605,"l":0.6451,"n":5,"o":0.6605,"t":"2026-09-14T08:00:00Z","v":573,"vw":0.651372},{"c":0.653,"h":0.653,"l":0.653,"n":2,"o":0.653,"t":"2026-09-14T08:15:00Z","v":200,"vw":0.653},{"c":0.6403,"h":0.6462,"l":0.6403,"n":12,"o":0.6462,"t":"2026-09-14T09:45:00Z","v":4001,"vw":0.642798},{"c":0.641,"h":0.641,"l":0.6409,"n":3,"o":0.6409,"t":"2026-09-14T10:30:00Z","v":394,"vw":0.640926},{"c":0.645,"h":0.645,"l":0.645,"n":1,"o":0.645,"t":"2026-09-14T11:00:00Z","v":2300,"vw":0.645},{"c":0.6449,"h":0.645,"l":0.6449,"n":2,"o":0.645,"t":"2026-09-14T11:30:00Z","v":845,"vw":0.644967},{"c":0.644,"h":0.644,"l":0.644,"n":2,"o":0.644,"t":"2026-09-14T11:45:00Z","v":110,"vw":0.644},{"c":0.645,"h":0.645,"l":0.645,"n":1,"o":0.645,"t":"2026-09-14T12:00:00Z","v":300,"vw":0.645},{"c":0.6381,"h":0.67,"l":0.638,"n":78,"o":0.644,"t":"2026-09-14T12:30:00Z","v":31640,"vw":0.650733},{"c":0.6535,"h":0.6536,"l":0.6534,"n":8,"o":0.6536,"t":"2026-09-14T12:45:00Z","v":8577,"vw":0.653424},{"c":0.6677,"h":0.6678,"l":0.6462,"n":16,"o":0.6534,"t":"2026-09-14T13:00:00Z","v":2271,"vw":0.659107},{"c":0.6545,"h":0.6678,"l":0.6544,"n":17,"o":0.6678,"t":"2026-09-14T13:15:00Z","v":8114,"vw":0.654655},{"c":0.6757,"h":0.69,"l":0.65,"n":533,"o":0.6556,"t":"2026-09-14T13:30:00Z","v":428076,"vw":0.673353},{"c":0.7,"h":0.7089,"l":0.6802,"n":629,"o":0.6897,"t":"2026-09-14T13:45:00Z","v":395233,"vw":0.696761},{"c":0.6803,"h":0.705,"l":0.6803,"n":295,"o":0.7002,"t":"2026-09-14T14:00:00Z","v":177528,"vw":0.697414},{"c":0.686,"h":0.6979,"l":0.6803,"n":188,"o":0.6891,"t":"2026-09-14T14:15:00Z","v":73215,"vw":0.684302},{"c":0.683,"h":0.6894,"l":0.6806,"n":89,"o":0.6857,"t":"2026-09-14T14:30:00Z","v":67767,"vw":0.685465},{"c":0.6898,"h":0.6991,"l":0.683,"n":92,"o":0.6832,"t":"2026-09-14T14:45:00Z","v":278182,"vw":0.689454},{"c":0.6925,"h":0.6965,"l":0.686,"n":97,"o":0.6898,"t":"2026-09-14T15:00:00Z","v":92796,"vw":0.693738},{"c":0.69,"h":0.695,"l":0.685,"n":161,"o":0.6926,"t":"2026-09-14T15:15:00Z","v":113303,"vw":0.691343},{"c":0.6893,"h":0.6946,"l":0.6863,"n":86,"o":0.6864,"t":"2026-09-14T15:30:00Z","v":30519,"vw":0.688065},{"c":0.6967,"h":0.6984,"l":0.6901,"n":166,"o":0.6905,"t":"2026-09-14T15:45:00Z","v":60832,"vw":0.694793},{"c":0.6961,"h":0.6989,"l":0.6924,"n":277,"o":0.6966,"t":"2026-09-14T16:00:00Z","v":100231,"vw":0.694906},{"c":0.697,"h":0.7,"l":0.6954,"n":179,"o":0.6962,"t":"2026-09-14T16:15:00Z","v":36330,"vw":0.698231},{"c":0.6929,"h":0.6989,"l":0.6929,"n":236,"o":0.6955,"t":"2026-09-14T16:30:00Z","v":97086,"vw":0.696171},{"c":0.6923,"h":0.6989,"l":0.6914,"n":102,"o":0.6929,"t":"2026-09-14T16:45:00Z","v":23395,"vw":0.695358},{"c":0.693,"h":0.696,"l":0.691,"n":124,"o":0.6925,"t":"2026-09-14T17:00:00Z","v":13393,"vw":0.692932},{"c":0.6935,"h":0.6945,"l":0.693,"n":86,"o":0.693,"t":"2026-09-14T17:15:00Z","v":14337,"vw":0.693809},{"c":0.6909,"h":0.6938,"l":0.6908,"n":212,"o":0.6935,"t":"2026-09-14T17:30:00Z","v":56404,"vw":0.692078},{"c":0.6989,"h":0.6989,"l":0.6908,"n":131,"o":0.6929,"t":"2026-09-14T17:45:00Z","v":50300,"vw":0.693542},{"c":0.6975,"h":0.6988,"l":0.695,"n":96,"o":0.6969,"t":"2026-09-14T18:00:00Z","v":15701,"vw":0.696924},{"c":0.6936,"h":0.6985,"l":0.6903,"n":125,"o":0.6975,"t":"2026-09-14T18:15:00Z","v":38125,"vw":0.69721},{"c":0.6956,"h":0.6992,"l":0.6902,"n":271,"o":0.6935,"t":"2026-09-14T18:30:00Z","v":87117,"vw":0.697975},{"c":0.6945,"h":0.6971,"l":0.6907,"n":205,"o":0.6956,"t":"2026-09-14T18:45:00Z","v":50784,"vw":0.694137},{"c":0.6928,"h":0.6958,"l":0.6928,"n":114,"o":0.6957,"t":"2026-09-14T19:00:00Z","v":38710,"vw":0.694723},{"c":0.6931,"h":0.6949,"l":0.6908,"n":222,"o":0.6928,"t":"2026-09-14T19:15:00Z","v":81703,"vw":0.693631},{"c":0.6964,"h":0.6975,"l":0.6902,"n":323,"o":0.6931,"t":"2026-09-14T19:30:00Z","v":146513,"vw":0.69505},{"c":0.6909,"h":0.697,"l":0.69,"n":671,"o":0.6969,"t":"2026-09-14T19:45:00Z","v":345955,"vw":0.692389},{"c":0.6929,"h":0.6929,"l":0.6929,"n":4,"o":0.6929,"t":"2026-09-14T20:00:00Z","v":59054,"vw":0.6929},{"c":0.699,"h":0.699,"l":0.6901,"n":3,"o":0.6901,"t":"2026-09-14T20:15:00Z","v":4602,"vw":0.69842},{"c":0.6966,"h":0.698,"l":0.6966,"n":12,"o":0.6975,"t":"2026-09-14T20:30:00Z","v":6837,"vw":0.697969},{"c":0.6901,"h":0.6979,"l":0.6901,"n":3,"o":0.6979,"t":"2026-09-14T20:45:00Z","v":325,"vw":0.6953},{"c":0.6979,"h":0.698,"l":0.6903,"n":11,"o":0.697,"t":"2026-09-14T21:00:00Z","v":9837,"vw":0.697685},{"c":0.698,"h":0.6985,"l":0.6979,"n":4,"o":0.698,"t":"2026-09-14T21:15:00Z","v":4750,"vw":0.698},{"c":0.6997,"h":0.6997,"l":0.6986,"n":11,"o":0.6986,"t":"2026-09-14T21:30:00Z","v":2303,"vw":0.698713},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-09-14T22:15:00Z","v":1000,"vw":0.6999},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-09-14T22:45:00Z","v":896,"vw":0.6999},{"c":0.6999,"h":0.7,"l":0.6999,"n":5,"o":0.7,"t":"2026-09-14T23:00:00Z","v":403,"vw":0.69997},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-09-14T23:15:00Z","v":600,"vw":0.7},{"c":0.705,"h":0.705,"l":0.7009,"n":10,"o":0.701,"t":"2026-09-14T23:30:00Z","v":797,"vw":0.702935},{"c":0.7049,"h":0.705,"l":0.7049,"n":6,"o":0.705,"t":"2026-09-14T23:45:00Z","v":1641,"vw":0.704928},{"c":0.693,"h":0.783,"l":0.6906,"n":95,"o":0.7828,"t":"2026-09-15T08:00:00Z","v":71137,"vw":0.731613},{"c":0.69,"h":0.7099,"l":0.69,"n":6,"o":0.7099,"t":"2026-09-15T08:15:00Z","v":1634,"vw":0.707153},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-09-15T08:30:00Z","v":1010,"vw":0.69},{"c":0.69,"h":0.6926,"l":0.69,"n":5,"o":0.6926,"t":"2026-09-15T08:45:00Z","v":896,"vw":0.691066},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-09-15T09:45:00Z","v":898,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-09-15T10:30:00Z","v":217,"vw":0.69},{"c":0.7036,"h":0.7036,"l":0.694,"n":26,"o":0.697,"t":"2026-09-15T11:00:00Z","v":6198,"vw":0.698549},{"c":0.705,"h":0.705,"l":0.705,"n":3,"o":0.705,"t":"2026-09-15T11:15:00Z","v":12006,"vw":0.705},{"c":0.7,"h":0.705,"l":0.694,"n":229,"o":0.705,"t":"2026-09-15T11:30:00Z","v":12788,"vw":0.700759},{"c":0.6901,"h":0.7,"l":0.6901,"n":11,"o":0.6945,"t":"2026-09-15T12:00:00Z","v":11173,"vw":0.695226},{"c":0.705,"h":0.705,"l":0.7039,"n":7,"o":0.7039,"t":"2026-09-15T12:30:00Z","v":1544,"vw":0.704454},{"c":0.7099,"h":0.71,"l":0.709,"n":6,"o":0.709,"t":"2026-09-15T13:15:00Z","v":3575,"vw":0.709937},{"c":0.6811,"h":0.7084,"l":0.6811,"n":721,"o":0.6979,"t":"2026-09-15T13:30:00Z","v":259370,"vw":0.690843},{"c":0.673,"h":0.681,"l":0.6716,"n":421,"o":0.681,"t":"2026-09-15T13:45:00Z","v":91437,"vw":0.674129},{"c":0.66785,"h":0.6739,"l":0.6661,"n":612,"o":0.6738,"t":"2026-09-15T14:00:00Z","v":167490,"vw":0.671312},{"c":0.675,"h":0.6801,"l":0.6684,"n":153,"o":0.6694,"t":"2026-09-15T14:15:00Z","v":61662,"vw":0.676125},{"c":0.6737,"h":0.68009,"l":0.6701,"n":68,"o":0.671,"t":"2026-09-15T14:30:00Z","v":17899,"vw":0.675708},{"c":0.67425,"h":0.6773,"l":0.6601,"n":318,"o":0.6772,"t":"2026-09-15T14:45:00Z","v":202164,"vw":0.66596},{"c":0.6798,"h":0.6799,"l":0.6706,"n":76,"o":0.67425,"t":"2026-09-15T15:00:00Z","v":11568,"vw":0.676694},{"c":0.68145,"h":0.6849,"l":0.6775,"n":152,"o":0.6797,"t":"2026-09-15T15:15:00Z","v":29236,"vw":0.681132},{"c":0.6776,"h":0.6811,"l":0.6775,"n":174,"o":0.6811,"t":"2026-09-15T15:30:00Z","v":84214,"vw":0.679946},{"c":0.6775,"h":0.6785,"l":0.6775,"n":84,"o":0.6785,"t":"2026-09-15T15:45:00Z","v":19200,"vw":0.677694},{"c":0.6752,"h":0.6778,"l":0.6749,"n":105,"o":0.67765,"t":"2026-09-15T16:00:00Z","v":23441,"vw":0.67658},{"c":0.67745,"h":0.6785,"l":0.675,"n":74,"o":0.6752,"t":"2026-09-15T16:15:00Z","v":34375,"vw":0.67528},{"c":0.6765,"h":0.6785,"l":0.6765,"n":68,"o":0.6773,"t":"2026-09-15T16:30:00Z","v":7225,"vw":0.677316},{"c":0.67565,"h":0.6785,"l":0.6751,"n":326,"o":0.67565,"t":"2026-09-15T16:45:00Z","v":142516,"vw":0.676675},{"c":0.6701,"h":0.6758,"l":0.6701,"n":85,"o":0.67565,"t":"2026-09-15T17:00:00Z","v":33419,"vw":0.671229},{"c":0.67015,"h":0.6702,"l":0.67,"n":48,"o":0.6702,"t":"2026-09-15T17:15:00Z","v":14044,"vw":0.670101},{"c":0.6787,"h":0.6795,"l":0.6701,"n":101,"o":0.67015,"t":"2026-09-15T17:30:00Z","v":54561,"vw":0.675539},{"c":0.6759,"h":0.68,"l":0.6759,"n":64,"o":0.678,"t":"2026-09-15T17:45:00Z","v":59950,"vw":0.679091},{"c":0.6752,"h":0.6797,"l":0.67515,"n":54,"o":0.6778,"t":"2026-09-15T18:00:00Z","v":11803,"vw":0.67636},{"c":0.67525,"h":0.6759,"l":0.6752,"n":56,"o":0.6752,"t":"2026-09-15T18:15:00Z","v":15930,"vw":0.675385},{"c":0.6758,"h":0.6758,"l":0.6706,"n":98,"o":0.6752,"t":"2026-09-15T18:30:00Z","v":27582,"vw":0.672559},{"c":0.6755,"h":0.6758,"l":0.6708,"n":61,"o":0.6723,"t":"2026-09-15T18:45:00Z","v":8925,"vw":0.673774},{"c":0.6714,"h":0.6756,"l":0.6712,"n":111,"o":0.6755,"t":"2026-09-15T19:00:00Z","v":18397,"vw":0.671841},{"c":0.6749,"h":0.6777,"l":0.6714,"n":245,"o":0.6714,"t":"2026-09-15T19:15:00Z","v":73479,"vw":0.674986},{"c":0.6759,"h":0.6847,"l":0.6749,"n":409,"o":0.6749,"t":"2026-09-15T19:30:00Z","v":69433,"vw":0.678115},{"c":0.674,"h":0.6809,"l":0.6701,"n":582,"o":0.6761,"t":"2026-09-15T19:45:00Z","v":125466,"vw":0.674226},{"c":0.6772,"h":0.6772,"l":0.6705,"n":5,"o":0.6705,"t":"2026-09-15T20:00:00Z","v":19706,"vw":0.670676},{"c":0.6836,"h":0.6836,"l":0.6702,"n":4,"o":0.6702,"t":"2026-09-15T20:15:00Z","v":327,"vw":0.676944},{"c":0.6742,"h":0.6742,"l":0.6704,"n":4,"o":0.6742,"t":"2026-09-15T20:45:00Z","v":3604,"vw":0.671352},{"c":0.6705,"h":0.6705,"l":0.6705,"n":1,"o":0.6705,"t":"2026-09-15T21:15:00Z","v":1507,"vw":0.6705},{"c":0.6742,"h":0.6742,"l":0.6742,"n":2,"o":0.6742,"t":"2026-09-15T21:30:00Z","v":595,"vw":0.6742},{"c":0.677,"h":0.677,"l":0.677,"n":1,"o":0.677,"t":"2026-09-15T22:00:00Z","v":150,"vw":0.677},{"c":0.675,"h":0.699,"l":0.6742,"n":85,"o":0.6742,"t":"2026-09-15T22:45:00Z","v":24904,"vw":0.682915},{"c":0.698,"h":0.698,"l":0.6885,"n":2,"o":0.6885,"t":"2026-09-15T23:00:00Z","v":200,"vw":0.69325},{"c":0.6731,"h":0.6731,"l":0.6731,"n":1,"o":0.6731,"t":"2026-09-15T23:15:00Z","v":100,"vw":0.6731},{"c":0.68,"h":0.68,"l":0.6736,"n":2,"o":0.6736,"t":"2026-09-16T08:30:00Z","v":350,"vw":0.6768},{"c":0.6795,"h":0.6795,"l":0.6795,"n":2,"o":0.6795,"t":"2026-09-16T10:30:00Z","v":155,"vw":0.6795},{"c":0.6795,"h":0.6795,"l":0.6795,"n":1,"o":0.6795,"t":"2026-09-16T10:45:00Z","v":149,"vw":0.6795},{"c":0.673,"h":0.6799,"l":0.673,"n":13,"o":0.6799,"t":"2026-09-16T11:00:00Z","v":2228,"vw":0.676325},{"c":0.6719,"h":0.672,"l":0.6719,"n":3,"o":0.672,"t":"2026-09-16T11:15:00Z","v":17346,"vw":0.671999},{"c":0.6719,"h":0.6719,"l":0.6719,"n":1,"o":0.6719,"t":"2026-09-16T11:30:00Z","v":150,"vw":0.6719},{"c":0.672,"h":0.672,"l":0.672,"n":3,"o":0.672,"t":"2026-09-16T12:00:00Z","v":885,"vw":0.672},{"c":0.6718,"h":0.6718,"l":0.6701,"n":5,"o":0.6701,"t":"2026-09-16T12:15:00Z","v":4653,"vw":0.671763},{"c":0.6704,"h":0.6704,"l":0.67,"n":3,"o":0.6704,"t":"2026-09-16T12:30:00Z","v":16150,"vw":0.670393},{"c":0.6699,"h":0.6699,"l":0.6699,"n":1,"o":0.6699,"t":"2026-09-16T13:00:00Z","v":100,"vw":0.6699},{"c":0.67,"h":0.6738,"l":0.6611,"n":508,"o":0.6618,"t":"2026-09-16T13:30:00Z","v":137121,"vw":0.668259},{"c":0.6698,"h":0.67,"l":0.6697,"n":109,"o":0.6699,"t":"2026-09-16T13:45:00Z","v":49969,"vw":0.669857},{"c":0.661,"h":0.6698,"l":0.661,"n":167,"o":0.6698,"t":"2026-09-16T14:00:00Z","v":91048,"vw":0.664895},{"c":0.6638,"h":0.6659,"l":0.661,"n":51,"o":0.6637,"t":"2026-09-16T14:15:00Z","v":29925,"vw":0.664079},{"c":0.6659,"h":0.6659,"l":0.6629,"n":78,"o":0.6629,"t":"2026-09-16T14:30:00Z","v":23005,"vw":0.664496},{"c":0.6676,"h":0.668,"l":0.6659,"n":104,"o":0.6659,"t":"2026-09-16T14:45:00Z","v":10366,"vw":0.666893},{"c":0.6667,"h":0.667,"l":0.664,"n":122,"o":0.667,"t":"2026-09-16T15:00:00Z","v":23006,"vw":0.665314},{"c":0.6656,"h":0.6666,"l":0.664,"n":82,"o":0.6654,"t":"2026-09-16T15:15:00Z","v":35763,"vw":0.66501},{"c":0.6692,"h":0.6692,"l":0.6639,"n":131,"o":0.6644,"t":"2026-09-16T15:30:00Z","v":60275,"vw":0.664048},{"c":0.6654,"h":0.67,"l":0.664,"n":80,"o":0.6692,"t":"2026-09-16T15:45:00Z","v":21107,"vw":0.668749},{"c":0.6688,"h":0.6699,"l":0.6639,"n":52,"o":0.6639,"t":"2026-09-16T16:00:00Z","v":5959,"vw":0.667184},{"c":0.6683,"h":0.6697,"l":0.6678,"n":67,"o":0.6688,"t":"2026-09-16T16:15:00Z","v":17964,"vw":0.668533},{"c":0.6651,"h":0.6682,"l":0.6629,"n":56,"o":0.6682,"t":"2026-09-16T16:30:00Z","v":36702,"vw":0.665372},{"c":0.6619,"h":0.6651,"l":0.6619,"n":86,"o":0.6635,"t":"2026-09-16T16:45:00Z","v":22741,"vw":0.663384},{"c":0.6621,"h":0.6645,"l":0.6621,"n":77,"o":0.6626,"t":"2026-09-16T17:00:00Z","v":121907,"vw":0.662917},{"c":0.6622,"h":0.6636,"l":0.6619,"n":90,"o":0.6619,"t":"2026-09-16T17:15:00Z","v":31008,"vw":0.662839},{"c":0.6622,"h":0.6629,"l":0.6622,"n":62,"o":0.6629,"t":"2026-09-16T17:30:00Z","v":37055,"vw":0.662477},{"c":0.6601,"h":0.6622,"l":0.66,"n":148,"o":0.6622,"t":"2026-09-16T17:45:00Z","v":130318,"vw":0.660285},{"c":0.6613,"h":0.6624,"l":0.66,"n":175,"o":0.66,"t":"2026-09-16T18:00:00Z","v":143084,"vw":0.661823},{"c":0.6606,"h":0.6613,"l":0.66,"n":102,"o":0.6613,"t":"2026-09-16T18:15:00Z","v":21747,"vw":0.660934},{"c":0.6635,"h":0.6635,"l":0.66,"n":150,"o":0.6608,"t":"2026-09-16T18:30:00Z","v":37936,"vw":0.661476},{"c":0.66,"h":0.6636,"l":0.66,"n":219,"o":0.662,"t":"2026-09-16T18:45:00Z","v":99111,"vw":0.661595},{"c":0.6603,"h":0.6675,"l":0.66,"n":257,"o":0.66,"t":"2026-09-16T19:00:00Z","v":209669,"vw":0.661612},{"c":0.6656,"h":0.6675,"l":0.6602,"n":264,"o":0.6603,"t":"2026-09-16T19:15:00Z","v":86468,"vw":0.661388},{"c":0.66,"h":0.6632,"l":0.66,"n":187,"o":0.662,"t":"2026-09-16T19:30:00Z","v":115349,"vw":0.660436},{"c":0.6502,"h":0.6603,"l":0.65,"n":666,"o":0.66,"t":"2026-09-16T19:45:00Z","v":211009,"vw":0.656026},{"c":0.66,"h":0.66,"l":0.65,"n":10,"o":0.6577,"t":"2026-09-16T20:00:00Z","v":65812,"vw":0.657692},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-16T20:15:00Z","v":113,"vw":0.67},{"c":0.66,"h":0.66,"l":0.66,"n":2,"o":0.66,"t":"2026-09-16T21:00:00Z","v":6400,"vw":0.66},{"c":0.6601,"h":0.6601,"l":0.6601,"n":1,"o":0.6601,"t":"2026-09-16T21:15:00Z","v":150,"vw":0.6601},{"c":0.6601,"h":0.6601,"l":0.6601,"n":1,"o":0.6601,"t":"2026-09-16T22:00:00Z","v":423,"vw":0.6601},{"c":0.6601,"h":0.6601,"l":0.6601,"n":1,"o":0.6601,"t":"2026-09-16T22:30:00Z","v":306,"vw":0.6601},{"c":0.6671,"h":0.6775,"l":0.665,"n":23,"o":0.6775,"t":"2026-09-17T08:00:00Z","v":8483,"vw":0.675444},{"c":0.6671,"h":0.6671,"l":0.6671,"n":4,"o":0.6671,"t":"2026-09-17T08:15:00Z","v":3769,"vw":0.6671},{"c":0.6699,"h":0.67,"l":0.6671,"n":6,"o":0.67,"t":"2026-09-17T08:30:00Z","v":6881,"vw":0.669776},{"c":0.6699,"h":0.6699,"l":0.6699,"n":1,"o":0.6699,"t":"2026-09-17T09:00:00Z","v":7000,"vw":0.6699},{"c":0.6699,"h":0.67,"l":0.6699,"n":3,"o":0.67,"t":"2026-09-17T09:15:00Z","v":1450,"vw":0.669969},{"c":0.6699,"h":0.67,"l":0.6699,"n":2,"o":0.67,"t":"2026-09-17T09:30:00Z","v":465,"vw":0.669965},{"c":0.6699,"h":0.6699,"l":0.6699,"n":1,"o":0.6699,"t":"2026-09-17T10:15:00Z","v":400,"vw":0.6699},{"c":0.67,"h":0.67,"l":0.6699,"n":13,"o":0.6699,"t":"2026-09-17T11:00:00Z","v":1686,"vw":0.669912},{"c":0.6699,"h":0.6699,"l":0.6699,"n":1,"o":0.6699,"t":"2026-09-17T11:45:00Z","v":100,"vw":0.6699},{"c":0.67,"h":0.67,"l":0.67,"n":4,"o":0.67,"t":"2026-09-17T12:00:00Z","v":6046,"vw":0.67},{"c":0.6699,"h":0.67,"l":0.6662,"n":7,"o":0.6699,"t":"2026-09-17T12:15:00Z","v":1819,"vw":0.668024},{"c":0.67,"h":0.67,"l":0.6665,"n":4,"o":0.6665,"t":"2026-09-17T12:30:00Z","v":967,"vw":0.667235},{"c":0.67,"h":0.67,"l":0.67,"n":4,"o":0.67,"t":"2026-09-17T12:45:00Z","v":1062,"vw":0.67},{"c":0.6699,"h":0.6699,"l":0.6699,"n":1,"o":0.6699,"t":"2026-09-17T13:00:00Z","v":147,"vw":0.6699},{"c":0.6744,"h":0.68,"l":0.6697,"n":407,"o":0.67,"t":"2026-09-17T13:30:00Z","v":149793,"vw":0.67215},{"c":0.6751,"h":0.68,"l":0.6715,"n":283,"o":0.6746,"t":"2026-09-17T13:45:00Z","v":111562,"vw":0.675926},{"c":0.6701,"h":0.6799,"l":0.6701,"n":74,"o":0.6799,"t":"2026-09-17T14:00:00Z","v":9572,"vw":0.674299},{"c":0.6652,"h":0.6703,"l":0.6622,"n":168,"o":0.6703,"t":"2026-09-17T14:15:00Z","v":51028,"vw":0.666654},{"c":0.6746,"h":0.6746,"l":0.6656,"n":85,"o":0.6656,"t":"2026-09-17T14:30:00Z","v":15814,"vw":0.669967},{"c":0.67,"h":0.6776,"l":0.6699,"n":141,"o":0.6723,"t":"2026-09-17T14:45:00Z","v":77693,"vw":0.673596},{"c":0.6625,"h":0.6699,"l":0.6624,"n":131,"o":0.6699,"t":"2026-09-17T15:00:00Z","v":55941,"vw":0.665633},{"c":0.6627,"h":0.6654,"l":0.6625,"n":184,"o":0.6625,"t":"2026-09-17T15:15:00Z","v":38720,"vw":0.663271},{"c":0.6674,"h":0.6708,"l":0.6628,"n":146,"o":0.6628,"t":"2026-09-17T15:30:00Z","v":33257,"vw":0.6673},{"c":0.6671,"h":0.6713,"l":0.6634,"n":45,"o":0.6674,"t":"2026-09-17T15:45:00Z","v":12829,"vw":0.668178},{"c":0.666,"h":0.6691,"l":0.6633,"n":51,"o":0.6671,"t":"2026-09-17T16:00:00Z","v":22392,"vw":0.667519},{"c":0.6651,"h":0.6684,"l":0.6632,"n":90,"o":0.6684,"t":"2026-09-17T16:15:00Z","v":23442,"vw":0.666392},{"c":0.6654,"h":0.667,"l":0.6636,"n":128,"o":0.6642,"t":"2026-09-17T16:30:00Z","v":19679,"vw":0.665013},{"c":0.6618,"h":0.665,"l":0.66,"n":117,"o":0.665,"t":"2026-09-17T16:45:00Z","v":83938,"vw":0.663768},{"c":0.6616,"h":0.6633,"l":0.66,"n":84,"o":0.6617,"t":"2026-09-17T17:00:00Z","v":32701,"vw":0.661203},{"c":0.6616,"h":0.6636,"l":0.6604,"n":109,"o":0.6604,"t":"2026-09-17T17:15:00Z","v":11247,"vw":0.662312},{"c":0.6622,"h":0.6642,"l":0.6604,"n":59,"o":0.6616,"t":"2026-09-17T17:30:00Z","v":32864,"vw":0.662733},{"c":0.6696,"h":0.6779,"l":0.6606,"n":436,"o":0.6622,"t":"2026-09-17T17:45:00Z","v":177781,"vw":0.671309},{"c":0.6741,"h":0.6787,"l":0.6717,"n":258,"o":0.6743,"t":"2026-09-17T18:00:00Z","v":129376,"vw":0.677134},{"c":0.6765,"h":0.6766,"l":0.6714,"n":67,"o":0.6733,"t":"2026-09-17T18:15:00Z","v":16955,"vw":0.673564},{"c":0.6778,"h":0.688,"l":0.671,"n":265,"o":0.6765,"t":"2026-09-17T18:30:00Z","v":257337,"vw":0.678529},{"c":0.6771,"h":0.685,"l":0.6741,"n":88,"o":0.6816,"t":"2026-09-17T18:45:00Z","v":55715,"vw":0.678485},{"c":0.6752,"h":0.6799,"l":0.6746,"n":124,"o":0.6799,"t":"2026-09-17T19:00:00Z","v":26296,"vw":0.676351},{"c":0.6782,"h":0.685,"l":0.6746,"n":181,"o":0.6752,"t":"2026-09-17T19:15:00Z","v":249230,"vw":0.678017},{"c":0.6767,"h":0.6815,"l":0.6749,"n":177,"o":0.6781,"t":"2026-09-17T19:30:00Z","v":26501,"vw":0.677378},{"c":0.6663,"h":0.6848,"l":0.6663,"n":539,"o":0.6778,"t":"2026-09-17T19:45:00Z","v":116149,"vw":0.678811},{"c":0.6798,"h":0.6798,"l":0.6722,"n":4,"o":0.6722,"t":"2026-09-17T20:00:00Z","v":12679,"vw":0.673699},{"c":0.6798,"h":0.6798,"l":0.6798,"n":1,"o":0.6798,"t":"2026-09-17T20:15:00Z","v":140,"vw":0.6798},{"c":0.6795,"h":0.6795,"l":0.6795,"n":2,"o":0.6795,"t":"2026-09-17T20:30:00Z","v":104,"vw":0.6795},{"c":0.671,"h":0.671,"l":0.671,"n":1,"o":0.671,"t":"2026-09-17T20:45:00Z","v":100,"vw":0.671},{"c":0.6711,"h":0.6711,"l":0.6711,"n":3,"o":0.6711,"t":"2026-09-17T21:15:00Z","v":200,"vw":0.6711},{"c":0.671,"h":0.6765,"l":0.671,"n":2,"o":0.6765,"t":"2026-09-17T21:45:00Z","v":600,"vw":0.675583},{"c":0.671,"h":0.671,"l":0.671,"n":1,"o":0.671,"t":"2026-09-17T22:30:00Z","v":500,"vw":0.671},{"c":0.6729,"h":0.6729,"l":0.6729,"n":2,"o":0.6729,"t":"2026-09-17T23:00:00Z","v":850,"vw":0.6729},{"c":0.675,"h":0.6755,"l":0.675,"n":2,"o":0.6755,"t":"2026-09-18T08:15:00Z","v":400,"vw":0.675125},{"c":0.6778,"h":0.6778,"l":0.6778,"n":1,"o":0.6778,"t":"2026-09-18T08:30:00Z","v":330,"vw":0.6778},{"c":0.6751,"h":0.6751,"l":0.6751,"n":2,"o":0.6751,"t":"2026-09-18T09:45:00Z","v":330,"vw":0.6751},{"c":0.6751,"h":0.6751,"l":0.6751,"n":2,"o":0.6751,"t":"2026-09-18T10:00:00Z","v":117,"vw":0.6751},{"c":0.6778,"h":0.6778,"l":0.6778,"n":2,"o":0.6778,"t":"2026-09-18T10:45:00Z","v":320,"vw":0.6778},{"c":0.676,"h":0.6775,"l":0.676,"n":7,"o":0.6775,"t":"2026-09-18T11:00:00Z","v":765,"vw":0.676493},{"c":0.6775,"h":0.6775,"l":0.6775,"n":1,"o":0.6775,"t":"2026-09-18T11:15:00Z","v":100,"vw":0.6775},{"c":0.676,"h":0.676,"l":0.676,"n":2,"o":0.676,"t":"2026-09-18T11:30:00Z","v":1025,"vw":0.676},{"c":0.6774,"h":0.6774,"l":0.6774,"n":1,"o":0.6774,"t":"2026-09-18T11:45:00Z","v":100,"vw":0.6774},{"c":0.6774,"h":0.6774,"l":0.6768,"n":4,"o":0.6768,"t":"2026-09-18T12:00:00Z","v":1455,"vw":0.677016},{"c":0.6843,"h":0.6843,"l":0.6601,"n":6,"o":0.6601,"t":"2026-09-18T12:15:00Z","v":4662,"vw":0.661956},{"c":0.688,"h":0.688,"l":0.6774,"n":3,"o":0.688,"t":"2026-09-18T12:30:00Z","v":2285,"vw":0.682433},{"c":0.6805,"h":0.6805,"l":0.6805,"n":1,"o":0.6805,"t":"2026-09-18T12:45:00Z","v":100,"vw":0.6805},{"c":0.6815,"h":0.688,"l":0.6815,"n":2,"o":0.688,"t":"2026-09-18T13:00:00Z","v":2090,"vw":0.687639},{"c":0.6816,"h":0.6816,"l":0.6815,"n":6,"o":0.6815,"t":"2026-09-18T13:15:00Z","v":35110,"vw":0.681529},{"c":0.6847,"h":0.688,"l":0.68,"n":283,"o":0.6804,"t":"2026-09-18T13:30:00Z","v":99979,"vw":0.685255},{"c":0.67,"h":0.6869,"l":0.67,"n":161,"o":0.6816,"t":"2026-09-18T13:45:00Z","v":154030,"vw":0.67703},{"c":0.6732,"h":0.6739,"l":0.6694,"n":62,"o":0.6739,"t":"2026-09-18T14:00:00Z","v":10531,"vw":0.672119},{"c":0.6717,"h":0.6782,"l":0.6694,"n":103,"o":0.6735,"t":"2026-09-18T14:15:00Z","v":16742,"vw":0.675279},{"c":0.68,"h":0.68,"l":0.67,"n":75,"o":0.6721,"t":"2026-09-18T14:30:00Z","v":89948,"vw":0.673235},{"c":0.6845,"h":0.6879,"l":0.6764,"n":92,"o":0.6799,"t":"2026-09-18T14:45:00Z","v":73464,"vw":0.68203},{"c":0.6805,"h":0.683,"l":0.6798,"n":61,"o":0.683,"t":"2026-09-18T15:00:00Z","v":44282,"vw":0.681231},{"c":0.6811,"h":0.6825,"l":0.6801,"n":121,"o":0.6825,"t":"2026-09-18T15:15:00Z","v":46178,"vw":0.680779},{"c":0.6819,"h":0.682,"l":0.68,"n":58,"o":0.68,"t":"2026-09-18T15:30:00Z","v":21021,"vw":0.680916},{"c":0.6819,"h":0.6821,"l":0.6781,"n":63,"o":0.6819,"t":"2026-09-18T15:45:00Z","v":9576,"vw":0.679594},{"c":0.6798,"h":0.6824,"l":0.6781,"n":42,"o":0.6824,"t":"2026-09-18T16:00:00Z","v":10095,"vw":0.681171},{"c":0.6781,"h":0.6799,"l":0.678,"n":72,"o":0.6798,"t":"2026-09-18T16:15:00Z","v":18476,"vw":0.678193},{"c":0.6807,"h":0.6823,"l":0.678,"n":88,"o":0.6784,"t":"2026-09-18T16:30:00Z","v":81167,"vw":0.680416},{"c":0.68,"h":0.6815,"l":0.6797,"n":73,"o":0.6807,"t":"2026-09-18T16:45:00Z","v":15121,"vw":0.680088},{"c":0.68,"h":0.6801,"l":0.68,"n":69,"o":0.68,"t":"2026-09-18T17:00:00Z","v":23026,"vw":0.680015},{"c":0.6812,"h":0.6815,"l":0.68,"n":56,"o":0.68,"t":"2026-09-18T17:15:00Z","v":27943,"vw":0.680551},{"c":0.685,"h":0.685,"l":0.6803,"n":106,"o":0.6812,"t":"2026-09-18T17:30:00Z","v":43430,"vw":0.68161},{"c":0.6872,"h":0.6873,"l":0.6859,"n":56,"o":0.6872,"t":"2026-09-18T17:45:00Z","v":11562,"vw":0.687208},{"c":0.6849,"h":0.6873,"l":0.6829,"n":85,"o":0.6872,"t":"2026-09-18T18:00:00Z","v":7188,"vw":0.685658},{"c":0.6929,"h":0.696,"l":0.6849,"n":126,"o":0.6849,"t":"2026-09-18T18:15:00Z","v":81926,"vw":0.69107},{"c":0.6999,"h":0.7,"l":0.6929,"n":223,"o":0.6931,"t":"2026-09-18T18:30:00Z","v":241964,"vw":0.697193},{"c":0.7014,"h":0.71,"l":0.6984,"n":490,"o":0.6999,"t":"2026-09-18T18:45:00Z","v":365127,"vw":0.702516},{"c":0.7,"h":0.7076,"l":0.7,"n":281,"o":0.7026,"t":"2026-09-18T19:00:00Z","v":180439,"vw":0.704348},{"c":0.7014,"h":0.7024,"l":0.6906,"n":79,"o":0.6953,"t":"2026-09-18T19:15:00Z","v":50039,"vw":0.701025},{"c":0.6823,"h":0.7013,"l":0.68,"n":393,"o":0.7013,"t":"2026-09-18T19:30:00Z","v":467386,"vw":0.689469},{"c":0.6716,"h":0.6843,"l":0.6704,"n":568,"o":0.6823,"t":"2026-09-18T19:45:00Z","v":342808,"vw":0.678303},{"c":0.69,"h":0.69,"l":0.6793,"n":7,"o":0.6793,"t":"2026-09-18T20:00:00Z","v":2153988,"vw":0.679301},{"c":0.6897,"h":0.6898,"l":0.6897,"n":3,"o":0.6898,"t":"2026-09-18T20:15:00Z","v":1200,"vw":0.689787},{"c":0.6793,"h":0.6793,"l":0.6793,"n":1,"o":0.6793,"t":"2026-09-18T20:30:00Z","v":1160,"vw":0.6793},{"c":0.6897,"h":0.6897,"l":0.6897,"n":2,"o":0.6897,"t":"2026-09-18T20:45:00Z","v":151,"vw":0.6897},{"c":0.69,"h":0.69,"l":0.6808,"n":3,"o":0.6808,"t":"2026-09-18T21:00:00Z","v":702,"vw":0.688686},{"c":0.6857,"h":0.6857,"l":0.6857,"n":1,"o":0.6857,"t":"2026-09-18T21:15:00Z","v":209,"vw":0.6857},{"c":0.675,"h":0.676,"l":0.675,"n":7,"o":0.676,"t":"2026-09-18T22:00:00Z","v":1770,"vw":0.675144},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-09-18T22:15:00Z","v":100,"vw":0.675},{"c":0.683,"h":0.6899,"l":0.682,"n":21,"o":0.685,"t":"2026-09-18T23:45:00Z","v":16520,"vw":0.684337},{"c":0.68,"h":0.6801,"l":0.68,"n":4,"o":0.6801,"t":"2026-09-21T08:00:00Z","v":1002,"vw":0.68005},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-09-21T08:15:00Z","v":494,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-09-21T10:30:00Z","v":236,"vw":0.68},{"c":0.68,"h":0.68,"l":0.6793,"n":12,"o":0.6793,"t":"2026-09-21T11:00:00Z","v":3362,"vw":0.679964},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-09-21T11:15:00Z","v":508,"vw":0.68},{"c":0.6799,"h":0.68,"l":0.6793,"n":5,"o":0.6793,"t":"2026-09-21T11:30:00Z","v":2110,"vw":0.679757},{"c":0.6891,"h":0.6891,"l":0.68,"n":26,"o":0.68,"t":"2026-09-21T11:45:00Z","v":105536,"vw":0.68293},{"c":0.6891,"h":0.6891,"l":0.6891,"n":1,"o":0.6891,"t":"2026-09-21T12:00:00Z","v":500,"vw":0.6891},{"c":0.689,"h":0.689,"l":0.689,"n":2,"o":0.689,"t":"2026-09-21T12:15:00Z","v":812,"vw":0.689},{"c":0.689,"h":0.6891,"l":0.689,"n":7,"o":0.689,"t":"2026-09-21T12:30:00Z","v":1058,"vw":0.689029},{"c":0.689,"h":0.6891,"l":0.689,"n":4,"o":0.6891,"t":"2026-09-21T12:45:00Z","v":3002,"vw":0.689097},{"c":0.68,"h":0.689,"l":0.68,"n":4,"o":0.689,"t":"2026-09-21T13:00:00Z","v":4462,"vw":0.683441},{"c":0.6936,"h":0.6936,"l":0.6884,"n":12,"o":0.6884,"t":"2026-09-21T13:15:00Z","v":5166,"vw":0.691094},{"c":0.6962,"h":0.71,"l":0.68,"n":648,"o":0.68,"t":"2026-09-21T13:30:00Z","v":673499,"vw":0.700459},{"c":0.6997,"h":0.7048,"l":0.6961,"n":226,"o":0.6962,"t":"2026-09-21T13:45:00Z","v":191439,"vw":0.701036},{"c":0.7073,"h":0.71,"l":0.6968,"n":404,"o":0.6997,"t":"2026-09-21T14:00:00Z","v":633460,"vw":0.706885},{"c":0.7064,"h":0.71,"l":0.7017,"n":234,"o":0.7099,"t":"2026-09-21T14:15:00Z","v":222888,"vw":0.704791},{"c":0.7057,"h":0.7066,"l":0.7033,"n":120,"o":0.7066,"t":"2026-09-21T14:30:00Z","v":23070,"vw":0.705702},{"c":0.7017,"h":0.7054,"l":0.7002,"n":47,"o":0.7054,"t":"2026-09-21T14:45:00Z","v":23886,"vw":0.702413},{"c":0.7057,"h":0.7084,"l":0.7004,"n":119,"o":0.7015,"t":"2026-09-21T15:00:00Z","v":39099,"vw":0.70177},{"c":0.7051,"h":0.7084,"l":0.7033,"n":86,"o":0.7057,"t":"2026-09-21T15:15:00Z","v":14301,"vw":0.705717},{"c":0.7041,"h":0.7075,"l":0.6983,"n":192,"o":0.7065,"t":"2026-09-21T15:30:00Z","v":246013,"vw":0.699995},{"c":0.7013,"h":0.7049,"l":0.6994,"n":31,"o":0.7049,"t":"2026-09-21T15:45:00Z","v":9567,"vw":0.70149},{"c":0.6971,"h":0.7022,"l":0.6966,"n":100,"o":0.7022,"t":"2026-09-21T16:00:00Z","v":10800,"vw":0.698968},{"c":0.6864,"h":0.6983,"l":0.6834,"n":175,"o":0.6976,"t":"2026-09-21T16:15:00Z","v":160945,"vw":0.693712},{"c":0.6882,"h":0.6888,"l":0.6838,"n":206,"o":0.6864,"t":"2026-09-21T16:30:00Z","v":184631,"vw":0.686976},{"c":0.69,"h":0.6931,"l":0.688,"n":152,"o":0.6882,"t":"2026-09-21T16:45:00Z","v":87471,"vw":0.690183},{"c":0.6846,"h":0.6905,"l":0.6801,"n":370,"o":0.6843,"t":"2026-09-21T17:00:00Z","v":96424,"vw":0.682427},{"c":0.6859,"h":0.688,"l":0.6805,"n":74,"o":0.688,"t":"2026-09-21T17:15:00Z","v":62688,"vw":0.683724},{"c":0.683,"h":0.6893,"l":0.683,"n":48,"o":0.6893,"t":"2026-09-21T17:30:00Z","v":129550,"vw":0.683216},{"c":0.6799,"h":0.6839,"l":0.6793,"n":312,"o":0.683,"t":"2026-09-21T17:45:00Z","v":223088,"vw":0.68097},{"c":0.6794,"h":0.6794,"l":0.6793,"n":93,"o":0.6794,"t":"2026-09-21T18:00:00Z","v":102680,"vw":0.679377},{"c":0.679,"h":0.6794,"l":0.679,"n":129,"o":0.6793,"t":"2026-09-21T18:15:00Z","v":62684,"vw":0.679266},{"c":0.6762,"h":0.679,"l":0.6731,"n":170,"o":0.679,"t":"2026-09-21T18:30:00Z","v":80335,"vw":0.67648},{"c":0.6763,"h":0.6801,"l":0.6755,"n":90,"o":0.6762,"t":"2026-09-21T18:45:00Z","v":22080,"vw":0.677583},{"c":0.6755,"h":0.6768,"l":0.6755,"n":164,"o":0.6768,"t":"2026-09-21T19:00:00Z","v":68227,"vw":0.675873},{"c":0.6785,"h":0.6791,"l":0.6722,"n":308,"o":0.6755,"t":"2026-09-21T19:15:00Z","v":200024,"vw":0.675243},{"c":0.6758,"h":0.6787,"l":0.6738,"n":138,"o":0.6781,"t":"2026-09-21T19:30:00Z","v":18031,"vw":0.676576},{"c":0.6722,"h":0.676,"l":0.672,"n":391,"o":0.6758,"t":"2026-09-21T19:45:00Z","v":116572,"vw":0.673313},{"c":0.6749,"h":0.6749,"l":0.6738,"n":6,"o":0.6738,"t":"2026-09-21T20:00:00Z","v":65201,"vw":0.673802},{"c":0.6748,"h":0.6748,"l":0.6748,"n":1,"o":0.6748,"t":"2026-09-21T20:15:00Z","v":220,"vw":0.6748},{"c":0.676,"h":0.6771,"l":0.6749,"n":6,"o":0.6749,"t":"2026-09-21T20:30:00Z","v":2977,"vw":0.675358},{"c":0.6771,"h":0.6771,"l":0.6771,"n":1,"o":0.6771,"t":"2026-09-21T20:45:00Z","v":181,"vw":0.6771},{"c":0.677,"h":0.677,"l":0.677,"n":2,"o":0.677,"t":"2026-09-21T21:00:00Z","v":1100,"vw":0.677},{"c":0.6781,"h":0.6781,"l":0.6771,"n":4,"o":0.6771,"t":"2026-09-21T21:15:00Z","v":859,"vw":0.67795},{"c":0.6791,"h":0.6791,"l":0.6791,"n":1,"o":0.6791,"t":"2026-09-21T21:30:00Z","v":1000,"vw":0.6791},{"c":0.6781,"h":0.6783,"l":0.678,"n":12,"o":0.678,"t":"2026-09-21T22:00:00Z","v":5409,"vw":0.678087},{"c":0.6791,"h":0.6791,"l":0.6791,"n":1,"o":0.6791,"t":"2026-09-21T22:15:00Z","v":100,"vw":0.6791},{"c":0.6791,"h":0.6811,"l":0.6786,"n":8,"o":0.6808,"t":"2026-09-21T22:30:00Z","v":728,"vw":0.679918},{"c":0.678,"h":0.681,"l":0.678,"n":3,"o":0.681,"t":"2026-09-21T23:45:00Z","v":605,"vw":0.6805},{"c":0.686,"h":0.686,"l":0.6859,"n":3,"o":0.6859,"t":"2026-09-22T08:00:00Z","v":415,"vw":0.685975},{"c":0.6745,"h":0.6749,"l":0.6745,"n":3,"o":0.6749,"t":"2026-09-22T08:30:00Z","v":693,"vw":0.674842},{"c":0.674,"h":0.674,"l":0.674,"n":2,"o":0.674,"t":"2026-09-22T09:45:00Z","v":138,"vw":0.674},{"c":0.675,"h":0.675,"l":0.675,"n":2,"o":0.675,"t":"2026-09-22T10:00:00Z","v":2273,"vw":0.675},{"c":0.6733,"h":0.6733,"l":0.6733,"n":2,"o":0.6733,"t":"2026-09-22T10:45:00Z","v":200,"vw":0.6733},{"c":0.6733,"h":0.675,"l":0.6733,"n":4,"o":0.675,"t":"2026-09-22T11:00:00Z","v":1100,"vw":0.674655},{"c":0.6795,"h":0.6795,"l":0.6795,"n":1,"o":0.6795,"t":"2026-09-22T11:15:00Z","v":4000,"vw":0.6795},{"c":0.6733,"h":0.6733,"l":0.6733,"n":1,"o":0.6733,"t":"2026-09-22T11:30:00Z","v":600,"vw":0.6733},{"c":0.6734,"h":0.6734,"l":0.6734,"n":4,"o":0.6734,"t":"2026-09-22T11:45:00Z","v":2374,"vw":0.6734},{"c":0.6777,"h":0.6777,"l":0.675,"n":9,"o":0.675,"t":"2026-09-22T12:15:00Z","v":6200,"vw":0.677593},{"c":0.68,"h":0.6811,"l":0.68,"n":2,"o":0.6811,"t":"2026-09-22T12:30:00Z","v":1600,"vw":0.680344},{"c":0.6786,"h":0.6786,"l":0.6751,"n":5,"o":0.6786,"t":"2026-09-22T12:45:00Z","v":10343,"vw":0.675202},{"c":0.681,"h":0.6811,"l":0.681,"n":5,"o":0.6811,"t":"2026-09-22T13:00:00Z","v":268,"vw":0.681059},{"c":0.69,"h":0.69,"l":0.68,"n":23,"o":0.6811,"t":"2026-09-22T13:15:00Z","v":21450,"vw":0.683515},{"c":0.6866,"h":0.69,"l":0.6738,"n":164,"o":0.6738,"t":"2026-09-22T13:30:00Z","v":202184,"vw":0.681414},{"c":0.6867,"h":0.6894,"l":0.6826,"n":74,"o":0.6859,"t":"2026-09-22T13:45:00Z","v":27083,"vw":0.685096},{"c":0.6971,"h":0.6971,"l":0.6844,"n":65,"o":0.6868,"t":"2026-09-22T14:00:00Z","v":24583,"vw":0.688756},{"c":0.6877,"h":0.7,"l":0.6857,"n":207,"o":0.6945,"t":"2026-09-22T14:15:00Z","v":140034,"vw":0.696158},{"c":0.6834,"h":0.6878,"l":0.682,"n":89,"o":0.6878,"t":"2026-09-22T14:30:00Z","v":43723,"vw":0.684957},{"c":0.6844,"h":0.6846,"l":0.683,"n":45,"o":0.6834,"t":"2026-09-22T14:45:00Z","v":12632,"vw":0.684341},{"c":0.69,"h":0.69,"l":0.6832,"n":43,"o":0.6832,"t":"2026-09-22T15:00:00Z","v":68717,"vw":0.684488},{"c":0.69,"h":0.6912,"l":0.6838,"n":45,"o":0.6869,"t":"2026-09-22T15:15:00Z","v":6038,"vw":0.687844},{"c":0.6898,"h":0.69,"l":0.6845,"n":51,"o":0.69,"t":"2026-09-22T15:30:00Z","v":12576,"vw":0.68758},{"c":0.6875,"h":0.6898,"l":0.6813,"n":140,"o":0.6898,"t":"2026-09-22T15:45:00Z","v":14104,"vw":0.685799},{"c":0.6813,"h":0.687,"l":0.68,"n":322,"o":0.6821,"t":"2026-09-22T16:00:00Z","v":113376,"vw":0.681068},{"c":0.6804,"h":0.6814,"l":0.6804,"n":64,"o":0.6812,"t":"2026-09-22T16:15:00Z","v":17277,"vw":0.681024},{"c":0.6835,"h":0.6852,"l":0.6806,"n":63,"o":0.6807,"t":"2026-09-22T16:30:00Z","v":23891,"vw":0.681438},{"c":0.683,"h":0.683,"l":0.6818,"n":27,"o":0.683,"t":"2026-09-22T16:45:00Z","v":2051,"vw":0.682937},{"c":0.6894,"h":0.6894,"l":0.6811,"n":49,"o":0.683,"t":"2026-09-22T17:00:00Z","v":14260,"vw":0.684671},{"c":0.6859,"h":0.6892,"l":0.6859,"n":60,"o":0.6892,"t":"2026-09-22T17:15:00Z","v":34610,"vw":0.687688},{"c":0.6854,"h":0.6866,"l":0.6852,"n":100,"o":0.686,"t":"2026-09-22T17:30:00Z","v":51494,"vw":0.685754},{"c":0.6883,"h":0.6883,"l":0.6853,"n":43,"o":0.6861,"t":"2026-09-22T17:45:00Z","v":8321,"vw":0.686089},{"c":0.6884,"h":0.6884,"l":0.6875,"n":26,"o":0.6875,"t":"2026-09-22T18:00:00Z","v":6814,"vw":0.688178},{"c":0.6899,"h":0.6899,"l":0.6884,"n":83,"o":0.6886,"t":"2026-09-22T18:15:00Z","v":54110,"vw":0.688576},{"c":0.6901,"h":0.6955,"l":0.6893,"n":92,"o":0.6893,"t":"2026-09-22T18:30:00Z","v":59609,"vw":0.690085},{"c":0.69,"h":0.6901,"l":0.6881,"n":61,"o":0.6901,"t":"2026-09-22T18:45:00Z","v":11255,"vw":0.689294},{"c":0.6886,"h":0.689,"l":0.6881,"n":58,"o":0.689,"t":"2026-09-22T19:00:00Z","v":21985,"vw":0.688514},{"c":0.6883,"h":0.6889,"l":0.6882,"n":90,"o":0.6883,"t":"2026-09-22T19:15:00Z","v":39118,"vw":0.688393},{"c":0.6852,"h":0.6884,"l":0.6833,"n":114,"o":0.6883,"t":"2026-09-22T19:30:00Z","v":20434,"vw":0.6875},{"c":0.6898,"h":0.6899,"l":0.6841,"n":248,"o":0.6853,"t":"2026-09-22T19:45:00Z","v":64956,"vw":0.685487},{"c":0.6807,"h":0.6822,"l":0.6807,"n":6,"o":0.6822,"t":"2026-09-22T20:00:00Z","v":49959,"vw":0.682197},{"c":0.6847,"h":0.6847,"l":0.6847,"n":5,"o":0.6847,"t":"2026-09-22T21:00:00Z","v":3860,"vw":0.6847},{"c":0.6818,"h":0.6847,"l":0.6818,"n":3,"o":0.6847,"t":"2026-09-22T21:15:00Z","v":3500,"vw":0.682214},{"c":0.6847,"h":0.6847,"l":0.6847,"n":1,"o":0.6847,"t":"2026-09-22T21:30:00Z","v":170,"vw":0.6847},{"c":0.6847,"h":0.6847,"l":0.6847,"n":1,"o":0.6847,"t":"2026-09-22T22:00:00Z","v":147,"vw":0.6847},{"c":0.6847,"h":0.6847,"l":0.6847,"n":1,"o":0.6847,"t":"2026-09-22T23:00:00Z","v":700,"vw":0.6847},{"c":0.6835,"h":0.6999,"l":0.683,"n":10,"o":0.6898,"t":"2026-09-23T08:00:00Z","v":1911,"vw":0.688861},{"c":0.6884,"h":0.6884,"l":0.6884,"n":1,"o":0.6884,"t":"2026-09-23T08:45:00Z","v":200,"vw":0.6884},{"c":0.6738,"h":0.683,"l":0.6738,"n":22,"o":0.683,"t":"2026-09-23T11:00:00Z","v":3151,"vw":0.676021},{"c":0.6807,"h":0.681,"l":0.6807,"n":2,"o":0.681,"t":"2026-09-23T11:15:00Z","v":3000,"vw":0.68075},{"c":0.6807,"h":0.6807,"l":0.6807,"n":1,"o":0.6807,"t":"2026-09-23T12:00:00Z","v":100,"vw":0.6807},{"c":0.6846,"h":0.6847,"l":0.6822,"n":4,"o":0.6847,"t":"2026-09-23T12:15:00Z","v":1179,"vw":0.683121},{"c":0.6822,"h":0.6822,"l":0.6822,"n":3,"o":0.6822,"t":"2026-09-23T12:30:00Z","v":206,"vw":0.6822},{"c":0.6822,"h":0.6822,"l":0.6822,"n":1,"o":0.6822,"t":"2026-09-23T13:00:00Z","v":750,"vw":0.6822},{"c":0.6846,"h":0.6846,"l":0.6846,"n":4,"o":0.6846,"t":"2026-09-23T13:15:00Z","v":168,"vw":0.6846},{"c":0.6801,"h":0.688,"l":0.68,"n":138,"o":0.6851,"t":"2026-09-23T13:30:00Z","v":87371,"vw":0.6845},{"c":0.671,"h":0.6808,"l":0.67,"n":270,"o":0.6801,"t":"2026-09-23T13:45:00Z","v":414023,"vw":0.677219},{"c":0.6703,"h":0.6792,"l":0.6701,"n":312,"o":0.6792,"t":"2026-09-23T14:00:00Z","v":41731,"vw":0.673579},{"c":0.6701,"h":0.6756,"l":0.67,"n":101,"o":0.6731,"t":"2026-09-23T14:15:00Z","v":32920,"vw":0.670902},{"c":0.6667,"h":0.67,"l":0.665,"n":169,"o":0.67,"t":"2026-09-23T14:30:00Z","v":161323,"vw":0.667011},{"c":0.6645,"h":0.6699,"l":0.66,"n":210,"o":0.6663,"t":"2026-09-23T14:45:00Z","v":89671,"vw":0.66421},{"c":0.6685,"h":0.6685,"l":0.6628,"n":70,"o":0.6635,"t":"2026-09-23T15:00:00Z","v":34305,"vw":0.665755},{"c":0.668,"h":0.6697,"l":0.665,"n":87,"o":0.665,"t":"2026-09-23T15:15:00Z","v":62878,"vw":0.667479},{"c":0.6677,"h":0.6692,"l":0.6653,"n":162,"o":0.6688,"t":"2026-09-23T15:30:00Z","v":76207,"vw":0.665998},{"c":0.673,"h":0.6752,"l":0.6662,"n":177,"o":0.6676,"t":"2026-09-23T15:45:00Z","v":87725,"vw":0.671266},{"c":0.6686,"h":0.6752,"l":0.6686,"n":80,"o":0.6727,"t":"2026-09-23T16:00:00Z","v":47133,"vw":0.672209},{"c":0.6725,"h":0.6752,"l":0.6676,"n":125,"o":0.6685,"t":"2026-09-23T16:15:00Z","v":56363,"vw":0.670612},{"c":0.6693,"h":0.6742,"l":0.6656,"n":175,"o":0.6702,"t":"2026-09-23T16:30:00Z","v":247574,"vw":0.667565},{"c":0.6641,"h":0.6671,"l":0.6632,"n":147,"o":0.6665,"t":"2026-09-23T16:45:00Z","v":286310,"vw":0.664598},{"c":0.6649,"h":0.6679,"l":0.6641,"n":110,"o":0.6642,"t":"2026-09-23T17:00:00Z","v":31630,"vw":0.665419},{"c":0.6634,"h":0.6653,"l":0.6621,"n":190,"o":0.6642,"t":"2026-09-23T17:15:00Z","v":20402,"vw":0.664177},{"c":0.6611,"h":0.6647,"l":0.6611,"n":380,"o":0.6646,"t":"2026-09-23T17:30:00Z","v":144949,"vw":0.66326},{"c":0.6626,"h":0.6635,"l":0.6611,"n":86,"o":0.663,"t":"2026-09-23T17:45:00Z","v":58064,"vw":0.661855},{"c":0.662,"h":0.6629,"l":0.6611,"n":110,"o":0.6625,"t":"2026-09-23T18:00:00Z","v":49137,"vw":0.661838},{"c":0.6626,"h":0.6661,"l":0.662,"n":161,"o":0.662,"t":"2026-09-23T18:15:00Z","v":115141,"vw":0.664057},{"c":0.6614,"h":0.6624,"l":0.66,"n":134,"o":0.6624,"t":"2026-09-23T18:30:00Z","v":154293,"vw":0.661454},{"c":0.6611,"h":0.6618,"l":0.6604,"n":65,"o":0.6618,"t":"2026-09-23T18:45:00Z","v":21825,"vw":0.660961},{"c":0.6651,"h":0.6654,"l":0.6609,"n":121,"o":0.6609,"t":"2026-09-23T19:00:00Z","v":63500,"vw":0.663439},{"c":0.6634,"h":0.6653,"l":0.6633,"n":32,"o":0.6651,"t":"2026-09-23T19:15:00Z","v":214952,"vw":0.663622},{"c":0.662,"h":0.6652,"l":0.661,"n":129,"o":0.6652,"t":"2026-09-23T19:30:00Z","v":34084,"vw":0.66294},{"c":0.6654,"h":0.6656,"l":0.661,"n":497,"o":0.6615,"t":"2026-09-23T19:45:00Z","v":232007,"vw":0.662064},{"c":0.6613,"h":0.6613,"l":0.6613,"n":5,"o":0.6613,"t":"2026-09-23T20:00:00Z","v":16704,"vw":0.6613},{"c":0.6613,"h":0.67,"l":0.6613,"n":9,"o":0.6613,"t":"2026-09-23T20:15:00Z","v":1780,"vw":0.668609},{"c":0.6659,"h":0.6659,"l":0.6659,"n":4,"o":0.6659,"t":"2026-09-23T20:30:00Z","v":417,"vw":0.6659},{"c":0.67,"h":0.67,"l":0.6659,"n":6,"o":0.6659,"t":"2026-09-23T21:00:00Z","v":3190,"vw":0.667976},{"c":0.6628,"h":0.6628,"l":0.6628,"n":1,"o":0.6628,"t":"2026-09-23T21:30:00Z","v":820,"vw":0.6628},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-23T22:30:00Z","v":1000,"vw":0.67},{"c":0.6628,"h":0.6695,"l":0.6628,"n":2,"o":0.6695,"t":"2026-09-23T23:45:00Z","v":5250,"vw":0.669181},{"c":0.678,"h":0.678,"l":0.663,"n":5,"o":0.663,"t":"2026-09-24T08:00:00Z","v":611,"vw":0.6655},{"c":0.6501,"h":0.66,"l":0.6501,"n":5,"o":0.66,"t":"2026-09-24T08:15:00Z","v":839,"vw":0.65155},{"c":0.6503,"h":0.6591,"l":0.6403,"n":7,"o":0.6501,"t":"2026-09-24T08:30:00Z","v":3237,"vw":0.653543},{"c":0.64,"h":0.6501,"l":0.64,"n":8,"o":0.6501,"t":"2026-09-24T09:00:00Z","v":30000,"vw":0.64674},{"c":0.6401,"h":0.6401,"l":0.6401,"n":2,"o":0.6401,"t":"2026-09-24T09:15:00Z","v":479,"vw":0.6401},{"c":0.6422,"h":0.6501,"l":0.6422,"n":6,"o":0.6501,"t":"2026-09-24T10:00:00Z","v":3974,"vw":0.647231},{"c":0.6698,"h":0.6698,"l":0.658,"n":10,"o":0.66,"t":"2026-09-24T11:00:00Z","v":4475,"vw":0.662369},{"c":0.6763,"h":0.6763,"l":0.6763,"n":1,"o":0.6763,"t":"2026-09-24T11:15:00Z","v":500,"vw":0.6763},{"c":0.67,"h":0.67,"l":0.66,"n":7,"o":0.67,"t":"2026-09-24T11:45:00Z","v":7206,"vw":0.668446},{"c":0.6601,"h":0.6601,"l":0.6601,"n":1,"o":0.6601,"t":"2026-09-24T12:00:00Z","v":100,"vw":0.6601},{"c":0.6601,"h":0.6601,"l":0.6601,"n":1,"o":0.6601,"t":"2026-09-24T12:15:00Z","v":100,"vw":0.6601},{"c":0.67,"h":0.67,"l":0.6629,"n":6,"o":0.6629,"t":"2026-09-24T13:15:00Z","v":1900,"vw":0.66572},{"c":0.6683,"h":0.6698,"l":0.6599,"n":521,"o":0.66,"t":"2026-09-24T13:30:00Z","v":347846,"vw":0.6609},{"c":0.6536,"h":0.6635,"l":0.6414,"n":566,"o":0.6623,"t":"2026-09-24T13:45:00Z","v":279877,"vw":0.64901},{"c":0.6456,"h":0.6537,"l":0.6456,"n":94,"o":0.6493,"t":"2026-09-24T14:00:00Z","v":19988,"vw":0.649613},{"c":0.642,"h":0.649,"l":0.642,"n":101,"o":0.6457,"t":"2026-09-24T14:15:00Z","v":42705,"vw":0.645677},{"c":0.6412,"h":0.6483,"l":0.6406,"n":161,"o":0.6483,"t":"2026-09-24T14:30:00Z","v":52146,"vw":0.644136},{"c":0.6312,"h":0.6412,"l":0.63,"n":279,"o":0.6412,"t":"2026-09-24T14:45:00Z","v":243959,"vw":0.638189},{"c":0.6303,"h":0.6316,"l":0.625,"n":359,"o":0.6305,"t":"2026-09-24T15:00:00Z","v":205727,"vw":0.629799},{"c":0.629,"h":0.6303,"l":0.629,"n":170,"o":0.6301,"t":"2026-09-24T15:15:00Z","v":136861,"vw":0.630096},{"c":0.6277,"h":0.63,"l":0.6258,"n":128,"o":0.629,"t":"2026-09-24T15:30:00Z","v":41512,"vw":0.627771},{"c":0.6307,"h":0.633,"l":0.6258,"n":273,"o":0.6267,"t":"2026-09-24T15:45:00Z","v":332551,"vw":0.630269},{"c":0.6235,"h":0.6298,"l":0.622,"n":144,"o":0.6291,"t":"2026-09-24T16:00:00Z","v":91148,"vw":0.624874},{"c":0.6273,"h":0.6343,"l":0.6235,"n":207,"o":0.6238,"t":"2026-09-24T16:15:00Z","v":67964,"vw":0.630946},{"c":0.6271,"h":0.6316,"l":0.623,"n":178,"o":0.6274,"t":"2026-09-24T16:30:00Z","v":46768,"vw":0.628},{"c":0.6264,"h":0.6293,"l":0.625,"n":157,"o":0.6281,"t":"2026-09-24T16:45:00Z","v":75440,"vw":0.626682},{"c":0.6265,"h":0.6284,"l":0.6251,"n":225,"o":0.6257,"t":"2026-09-24T17:00:00Z","v":76449,"vw":0.626543},{"c":0.6264,"h":0.6266,"l":0.625,"n":171,"o":0.6265,"t":"2026-09-24T17:15:00Z","v":38969,"vw":0.626104},{"c":0.6267,"h":0.6283,"l":0.6249,"n":228,"o":0.6263,"t":"2026-09-24T17:30:00Z","v":61695,"vw":0.625747},{"c":0.6252,"h":0.628,"l":0.625,"n":176,"o":0.626,"t":"2026-09-24T17:45:00Z","v":48455,"vw":0.626239},{"c":0.6254,"h":0.6256,"l":0.623,"n":153,"o":0.6254,"t":"2026-09-24T18:00:00Z","v":32856,"vw":0.624515},{"c":0.6255,"h":0.6317,"l":0.624,"n":293,"o":0.6252,"t":"2026-09-24T18:15:00Z","v":270003,"vw":0.630117},{"c":0.6243,"h":0.6269,"l":0.624,"n":226,"o":0.625,"t":"2026-09-24T18:30:00Z","v":66748,"vw":0.625686},{"c":0.6253,"h":0.6265,"l":0.6242,"n":206,"o":0.6243,"t":"2026-09-24T18:45:00Z","v":31470,"vw":0.626041},{"c":0.6231,"h":0.6265,"l":0.623,"n":330,"o":0.6265,"t":"2026-09-24T19:00:00Z","v":101898,"vw":0.623887},{"c":0.621,"h":0.6232,"l":0.6202,"n":443,"o":0.6231,"t":"2026-09-24T19:15:00Z","v":134518,"vw":0.621391},{"c":0.6207,"h":0.6211,"l":0.62,"n":491,"o":0.621,"t":"2026-09-24T19:30:00Z","v":319407,"vw":0.620447},{"c":0.6212,"h":0.6269,"l":0.62,"n":553,"o":0.6207,"t":"2026-09-24T19:45:00Z","v":225222,"vw":0.621735},{"c":0.6305,"h":0.6305,"l":0.62,"n":7,"o":0.62,"t":"2026-09-24T20:00:00Z","v":35754,"vw":0.620029},{"c":0.6306,"h":0.6306,"l":0.628,"n":9,"o":0.628,"t":"2026-09-24T20:15:00Z","v":25690,"vw":0.630355},{"c":0.6401,"h":0.6407,"l":0.629,"n":8,"o":0.6306,"t":"2026-09-24T20:30:00Z","v":9840,"vw":0.639405},{"c":0.6294,"h":0.6299,"l":0.6294,"n":3,"o":0.6299,"t":"2026-09-24T20:45:00Z","v":1774,"vw":0.629617},{"c":0.6294,"h":0.6299,"l":0.6294,"n":2,"o":0.6299,"t":"2026-09-24T21:00:00Z","v":1622,"vw":0.629647},{"c":0.6299,"h":0.6299,"l":0.6299,"n":2,"o":0.6299,"t":"2026-09-24T21:15:00Z","v":300,"vw":0.6299},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-09-24T21:30:00Z","v":1500,"vw":0.6201},{"c":0.6251,"h":0.6299,"l":0.6251,"n":4,"o":0.6294,"t":"2026-09-24T21:45:00Z","v":2208,"vw":0.628786},{"c":0.6298,"h":0.6298,"l":0.6298,"n":1,"o":0.6298,"t":"2026-09-24T22:15:00Z","v":100,"vw":0.6298},{"c":0.6201,"h":0.6236,"l":0.62,"n":11,"o":0.6236,"t":"2026-09-24T22:30:00Z","v":3673,"vw":0.621064},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-09-24T22:45:00Z","v":1680,"vw":0.62},{"c":0.6298,"h":0.6298,"l":0.6201,"n":2,"o":0.6201,"t":"2026-09-24T23:00:00Z","v":4150,"vw":0.623957},{"c":0.626,"h":0.626,"l":0.6242,"n":7,"o":0.6257,"t":"2026-09-24T23:15:00Z","v":7205,"vw":0.625562},{"c":0.6298,"h":0.6299,"l":0.622,"n":28,"o":0.622,"t":"2026-09-24T23:45:00Z","v":26255,"vw":0.62847},{"c":0.6386,"h":0.6386,"l":0.63,"n":2,"o":0.63,"t":"2026-09-25T08:00:00Z","v":600,"vw":0.6343},{"c":0.6386,"h":0.6386,"l":0.6386,"n":3,"o":0.6386,"t":"2026-09-25T09:15:00Z","v":171,"vw":0.6386},{"c":0.6386,"h":0.6386,"l":0.6386,"n":3,"o":0.6386,"t":"2026-09-25T10:00:00Z","v":406,"vw":0.6386},{"c":0.631,"h":0.632,"l":0.6309,"n":9,"o":0.631,"t":"2026-09-25T11:00:00Z","v":5232,"vw":0.630969},{"c":0.63,"h":0.631,"l":0.63,"n":8,"o":0.6309,"t":"2026-09-25T11:15:00Z","v":6520,"vw":0.630452},{"c":0.6336,"h":0.6385,"l":0.6212,"n":16,"o":0.6375,"t":"2026-09-25T11:30:00Z","v":11300,"vw":0.628472},{"c":0.6215,"h":0.6215,"l":0.6215,"n":1,"o":0.6215,"t":"2026-09-25T11:45:00Z","v":200,"vw":0.6215},{"c":0.6221,"h":0.6339,"l":0.6221,"n":6,"o":0.6339,"t":"2026-09-25T12:00:00Z","v":2374,"vw":0.6271},{"c":0.6386,"h":0.6386,"l":0.6345,"n":10,"o":0.6345,"t":"2026-09-25T12:15:00Z","v":9168,"vw":0.635976},{"c":0.6258,"h":0.6386,"l":0.6258,"n":3,"o":0.6385,"t":"2026-09-25T12:30:00Z","v":2254,"vw":0.637637},{"c":0.638,"h":0.6383,"l":0.638,"n":2,"o":0.6383,"t":"2026-09-25T12:45:00Z","v":513,"vw":0.638183},{"c":0.6386,"h":0.6386,"l":0.628,"n":17,"o":0.638,"t":"2026-09-25T13:00:00Z","v":11198,"vw":0.637566},{"c":0.6385,"h":0.6386,"l":0.6385,"n":2,"o":0.6386,"t":"2026-09-25T13:15:00Z","v":912,"vw":0.638567},{"c":0.6199,"h":0.64,"l":0.612,"n":987,"o":0.6273,"t":"2026-09-25T13:30:00Z","v":859829,"vw":0.624665},{"c":0.6124,"h":0.6223,"l":0.61,"n":286,"o":0.6223,"t":"2026-09-25T13:45:00Z","v":118172,"vw":0.612887},{"c":0.6104,"h":0.6139,"l":0.61,"n":262,"o":0.6133,"t":"2026-09-25T14:00:00Z","v":76039,"vw":0.611707},{"c":0.6031,"h":0.612,"l":0.602,"n":388,"o":0.612,"t":"2026-09-25T14:15:00Z","v":246756,"vw":0.605912},{"c":0.6054,"h":0.61,"l":0.6,"n":398,"o":0.6041,"t":"2026-09-25T14:30:00Z","v":210147,"vw":0.602198},{"c":0.6046,"h":0.6054,"l":0.6033,"n":99,"o":0.6033,"t":"2026-09-25T14:45:00Z","v":25440,"vw":0.604815},{"c":0.6043,"h":0.6047,"l":0.6034,"n":113,"o":0.6046,"t":"2026-09-25T15:00:00Z","v":64889,"vw":0.604254},{"c":0.6061,"h":0.6108,"l":0.6042,"n":157,"o":0.6043,"t":"2026-09-25T15:15:00Z","v":88498,"vw":0.607771},{"c":0.6083,"h":0.6152,"l":0.6057,"n":472,"o":0.6057,"t":"2026-09-25T15:30:00Z","v":204739,"vw":0.610606},{"c":0.6063,"h":0.61,"l":0.6057,"n":229,"o":0.6071,"t":"2026-09-25T15:45:00Z","v":83211,"vw":0.607726},{"c":0.6051,"h":0.61,"l":0.6051,"n":162,"o":0.6063,"t":"2026-09-25T16:00:00Z","v":94901,"vw":0.608351},{"c":0.6067,"h":0.6068,"l":0.6041,"n":343,"o":0.6051,"t":"2026-09-25T16:15:00Z","v":224528,"vw":0.604747},{"c":0.6093,"h":0.6099,"l":0.6058,"n":126,"o":0.6058,"t":"2026-09-25T16:30:00Z","v":50910,"vw":0.607519},{"c":0.6099,"h":0.6099,"l":0.6082,"n":150,"o":0.6097,"t":"2026-09-25T16:45:00Z","v":26476,"vw":0.609544},{"c":0.6071,"h":0.6158,"l":0.6071,"n":193,"o":0.6099,"t":"2026-09-25T17:00:00Z","v":90665,"vw":0.612002},{"c":0.6024,"h":0.6099,"l":0.602,"n":203,"o":0.6099,"t":"2026-09-25T17:15:00Z","v":69559,"vw":0.60371},{"c":0.6064,"h":0.6067,"l":0.6021,"n":254,"o":0.6024,"t":"2026-09-25T17:30:00Z","v":127345,"vw":0.603102},{"c":0.6062,"h":0.6062,"l":0.6034,"n":36,"o":0.6048,"t":"2026-09-25T17:45:00Z","v":7939,"vw":0.605334},{"c":0.6044,"h":0.6059,"l":0.6033,"n":166,"o":0.6047,"t":"2026-09-25T18:00:00Z","v":53283,"vw":0.603615},{"c":0.6079,"h":0.6109,"l":0.6033,"n":202,"o":0.6052,"t":"2026-09-25T18:15:00Z","v":92039,"vw":0.607924},{"c":0.6068,"h":0.6092,"l":0.605,"n":26,"o":0.6078,"t":"2026-09-25T18:30:00Z","v":4736,"vw":0.607005},{"c":0.6034,"h":0.6067,"l":0.601,"n":251,"o":0.6067,"t":"2026-09-25T18:45:00Z","v":302124,"vw":0.603499},{"c":0.6092,"h":0.618,"l":0.6025,"n":1001,"o":0.6025,"t":"2026-09-25T19:00:00Z","v":276440,"vw":0.611999},{"c":0.6087,"h":0.6099,"l":0.6086,"n":54,"o":0.6092,"t":"2026-09-25T19:15:00Z","v":26295,"vw":0.609103},{"c":0.6085,"h":0.609,"l":0.6078,"n":120,"o":0.6087,"t":"2026-09-25T19:30:00Z","v":33470,"vw":0.60876},{"c":0.606,"h":0.6097,"l":0.6041,"n":273,"o":0.6087,"t":"2026-09-25T19:45:00Z","v":64910,"vw":0.607862},{"c":0.6106,"h":0.6181,"l":0.6096,"n":20,"o":0.6096,"t":"2026-09-25T20:00:00Z","v":55656,"vw":0.610084},{"c":0.6106,"h":0.617,"l":0.6106,"n":7,"o":0.617,"t":"2026-09-25T20:45:00Z","v":603,"vw":0.612275},{"c":0.6108,"h":0.6108,"l":0.6108,"n":1,"o":0.6108,"t":"2026-09-25T21:00:00Z","v":300,"vw":0.6108},{"c":0.6125,"h":0.6125,"l":0.6125,"n":1,"o":0.6125,"t":"2026-09-25T21:15:00Z","v":200,"vw":0.6125},{"c":0.61,"h":0.6108,"l":0.61,"n":3,"o":0.6108,"t":"2026-09-25T21:30:00Z","v":1100,"vw":0.610218},{"c":0.606,"h":0.6125,"l":0.606,"n":2,"o":0.6125,"t":"2026-09-25T22:00:00Z","v":1300,"vw":0.6075},{"c":0.6126,"h":0.6126,"l":0.6126,"n":1,"o":0.6126,"t":"2026-09-25T23:00:00Z","v":200,"vw":0.6126},{"c":0.6115,"h":0.6126,"l":0.6115,"n":2,"o":0.6126,"t":"2026-09-25T23:15:00Z","v":1180,"vw":0.611668},{"c":0.61,"h":0.6135,"l":0.61,"n":8,"o":0.6107,"t":"2026-09-28T08:00:00Z","v":5470,"vw":0.610275},{"c":0.6211,"h":0.6211,"l":0.6211,"n":1,"o":0.6211,"t":"2026-09-28T08:15:00Z","v":143,"vw":0.6211},{"c":0.6112,"h":0.613,"l":0.61,"n":22,"o":0.613,"t":"2026-09-28T08:30:00Z","v":46802,"vw":0.610462},{"c":0.612,"h":0.612,"l":0.61,"n":7,"o":0.61,"t":"2026-09-28T08:45:00Z","v":7500,"vw":0.610907},{"c":0.6101,"h":0.6106,"l":0.61,"n":6,"o":0.6106,"t":"2026-09-28T09:00:00Z","v":1500,"vw":0.610113},{"c":0.6162,"h":0.6162,"l":0.6162,"n":2,"o":0.6162,"t":"2026-09-28T09:30:00Z","v":140,"vw":0.6162},{"c":0.6159,"h":0.6159,"l":0.6101,"n":3,"o":0.6101,"t":"2026-09-28T10:15:00Z","v":491,"vw":0.612497},{"c":0.6105,"h":0.6105,"l":0.6105,"n":1,"o":0.6105,"t":"2026-09-28T10:30:00Z","v":200,"vw":0.6105},{"c":0.62,"h":0.6211,"l":0.62,"n":7,"o":0.6206,"t":"2026-09-28T11:00:00Z","v":5634,"vw":0.621},{"c":0.6101,"h":0.6211,"l":0.6101,"n":5,"o":0.6211,"t":"2026-09-28T11:15:00Z","v":1459,"vw":0.617677},{"c":0.6167,"h":0.6211,"l":0.6167,"n":2,"o":0.6211,"t":"2026-09-28T11:30:00Z","v":1266,"vw":0.620321},{"c":0.621,"h":0.621,"l":0.621,"n":1,"o":0.621,"t":"2026-09-28T11:45:00Z","v":3750,"vw":0.621},{"c":0.6195,"h":0.6195,"l":0.6195,"n":3,"o":0.6195,"t":"2026-09-28T12:00:00Z","v":194,"vw":0.6195},{"c":0.6148,"h":0.6211,"l":0.6148,"n":4,"o":0.6211,"t":"2026-09-28T12:15:00Z","v":2120,"vw":0.620276},{"c":0.6102,"h":0.6211,"l":0.6102,"n":3,"o":0.6211,"t":"2026-09-28T12:30:00Z","v":508,"vw":0.61235},{"c":0.61,"h":0.6211,"l":0.61,"n":12,"o":0.6106,"t":"2026-09-28T12:45:00Z","v":17245,"vw":0.610269},{"c":0.61,"h":0.6115,"l":0.61,"n":2,"o":0.6115,"t":"2026-09-28T13:00:00Z","v":370,"vw":0.610689},{"c":0.6092,"h":0.6199,"l":0.607,"n":10,"o":0.6199,"t":"2026-09-28T13:15:00Z","v":4553,"vw":0.610346},{"c":0.5958,"h":0.6071,"l":0.5958,"n":438,"o":0.6,"t":"2026-09-28T13:30:00Z","v":634049,"vw":0.599728},{"c":0.5908,"h":0.6076,"l":0.59,"n":539,"o":0.5958,"t":"2026-09-28T13:45:00Z","v":491013,"vw":0.595351},{"c":0.5811,"h":0.5916,"l":0.58,"n":661,"o":0.5901,"t":"2026-09-28T14:00:00Z","v":277963,"vw":0.586043},{"c":0.586,"h":0.5873,"l":0.5811,"n":573,"o":0.5811,"t":"2026-09-28T14:15:00Z","v":307171,"vw":0.58313},{"c":0.5882,"h":0.5925,"l":0.5848,"n":273,"o":0.586,"t":"2026-09-28T14:30:00Z","v":95111,"vw":0.587212},{"c":0.5803,"h":0.5935,"l":0.5801,"n":357,"o":0.5882,"t":"2026-09-28T14:45:00Z","v":519160,"vw":0.583962},{"c":0.5729,"h":0.5805,"l":0.5701,"n":589,"o":0.5802,"t":"2026-09-28T15:00:00Z","v":427776,"vw":0.575166},{"c":0.571,"h":0.5726,"l":0.5705,"n":275,"o":0.5726,"t":"2026-09-28T15:15:00Z","v":157975,"vw":0.571944},{"c":0.57,"h":0.5733,"l":0.57,"n":392,"o":0.571,"t":"2026-09-28T15:30:00Z","v":239857,"vw":0.570999},{"c":0.5732,"h":0.5746,"l":0.57,"n":387,"o":0.57,"t":"2026-09-28T15:45:00Z","v":313933,"vw":0.5703},{"c":0.575,"h":0.5776,"l":0.5716,"n":237,"o":0.5717,"t":"2026-09-28T16:00:00Z","v":97997,"vw":0.575759},{"c":0.5795,"h":0.5805,"l":0.5706,"n":300,"o":0.5751,"t":"2026-09-28T16:15:00Z","v":177047,"vw":0.577974},{"c":0.5822,"h":0.5848,"l":0.5777,"n":181,"o":0.5795,"t":"2026-09-28T16:30:00Z","v":64251,"vw":0.582431},{"c":0.582,"h":0.5829,"l":0.5801,"n":264,"o":0.5816,"t":"2026-09-28T16:45:00Z","v":119210,"vw":0.581854},{"c":0.5882,"h":0.5918,"l":0.582,"n":254,"o":0.582,"t":"2026-09-28T17:00:00Z","v":83230,"vw":0.587806},{"c":0.5851,"h":0.6,"l":0.584,"n":170,"o":0.5949,"t":"2026-09-28T17:15:00Z","v":149084,"vw":0.596684},{"c":0.5946,"h":0.5949,"l":0.5859,"n":184,"o":0.5862,"t":"2026-09-28T17:30:00Z","v":83663,"vw":0.58992},{"c":0.5952,"h":0.5952,"l":0.5902,"n":139,"o":0.5905,"t":"2026-09-28T17:45:00Z","v":34549,"vw":0.5914},{"c":0.5921,"h":0.5952,"l":0.5902,"n":86,"o":0.5952,"t":"2026-09-28T18:00:00Z","v":11726,"vw":0.59151},{"c":0.5918,"h":0.5921,"l":0.5901,"n":188,"o":0.5921,"t":"2026-09-28T18:15:00Z","v":74741,"vw":0.591279},{"c":0.5855,"h":0.5919,"l":0.5855,"n":378,"o":0.5917,"t":"2026-09-28T18:30:00Z","v":390179,"vw":0.591098},{"c":0.5867,"h":0.5917,"l":0.5827,"n":436,"o":0.5855,"t":"2026-09-28T18:45:00Z","v":342404,"vw":0.58728},{"c":0.5845,"h":0.588,"l":0.5819,"n":121,"o":0.5867,"t":"2026-09-28T19:00:00Z","v":57274,"vw":0.585488},{"c":0.5901,"h":0.5922,"l":0.5827,"n":251,"o":0.5834,"t":"2026-09-28T19:15:00Z","v":61424,"vw":0.587127},{"c":0.5946,"h":0.5962,"l":0.5867,"n":349,"o":0.5899,"t":"2026-09-28T19:30:00Z","v":80478,"vw":0.591841},{"c":0.5847,"h":0.5969,"l":0.5811,"n":971,"o":0.595,"t":"2026-09-28T19:45:00Z","v":548403,"vw":0.588639},{"c":0.59,"h":0.5979,"l":0.5826,"n":7,"o":0.5898,"t":"2026-09-28T20:00:00Z","v":38406,"vw":0.589806},{"c":0.597,"h":0.597,"l":0.58,"n":4,"o":0.58,"t":"2026-09-28T20:15:00Z","v":4608,"vw":0.588981},{"c":0.5969,"h":0.597,"l":0.596,"n":3,"o":0.597,"t":"2026-09-28T20:30:00Z","v":1625,"vw":0.596538},{"c":0.597,"h":0.597,"l":0.597,"n":1,"o":0.597,"t":"2026-09-28T20:45:00Z","v":125,"vw":0.597},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-28T21:00:00Z","v":500,"vw":0.59},{"c":0.59,"h":0.59,"l":0.5899,"n":2,"o":0.5899,"t":"2026-09-28T21:15:00Z","v":2540,"vw":0.58995},{"c":0.5899,"h":0.59,"l":0.5899,"n":3,"o":0.59,"t":"2026-09-28T21:45:00Z","v":205,"vw":0.58995},{"c":0.5899,"h":0.59,"l":0.5899,"n":4,"o":0.5899,"t":"2026-09-28T22:00:00Z","v":5737,"vw":0.589902},{"c":0.5801,"h":0.5899,"l":0.5801,"n":4,"o":0.5899,"t":"2026-09-28T22:15:00Z","v":22000,"vw":0.58782},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-09-28T22:45:00Z","v":120,"vw":0.5899},{"c":0.5871,"h":0.5871,"l":0.5871,"n":1,"o":0.5871,"t":"2026-09-28T23:00:00Z","v":1000,"vw":0.5871},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-28T23:45:00Z","v":165,"vw":0.59},{"c":0.58,"h":0.58,"l":0.58,"n":12,"o":0.58,"t":"2026-09-29T08:00:00Z","v":2000,"vw":0.58},{"c":0.5866,"h":0.5866,"l":0.5866,"n":1,"o":0.5866,"t":"2026-09-29T08:15:00Z","v":740,"vw":0.5866},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-29T09:00:00Z","v":1042,"vw":0.59},{"c":0.59,"h":0.5926,"l":0.59,"n":3,"o":0.5926,"t":"2026-09-29T10:00:00Z","v":1600,"vw":0.590256},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-29T10:30:00Z","v":300,"vw":0.59},{"c":0.598,"h":0.598,"l":0.598,"n":1,"o":0.598,"t":"2026-09-29T12:00:00Z","v":200,"vw":0.598},{"c":0.6099,"h":0.6099,"l":0.5916,"n":6,"o":0.5916,"t":"2026-09-29T12:15:00Z","v":215,"vw":0.600704},{"c":0.6,"h":0.6099,"l":0.6,"n":4,"o":0.6099,"t":"2026-09-29T12:30:00Z","v":357,"vw":0.6066},{"c":0.6001,"h":0.6001,"l":0.6,"n":2,"o":0.6,"t":"2026-09-29T13:00:00Z","v":967,"vw":0.600072},{"c":0.6121,"h":0.6121,"l":0.5916,"n":6,"o":0.608,"t":"2026-09-29T13:15:00Z","v":5200,"vw":0.59777},{"c":0.6091,"h":0.615,"l":0.5903,"n":321,"o":0.5903,"t":"2026-09-29T13:30:00Z","v":318145,"vw":0.60277},{"c":0.6069,"h":0.6111,"l":0.6032,"n":555,"o":0.6043,"t":"2026-09-29T13:45:00Z","v":199586,"vw":0.606911},{"c":0.6032,"h":0.607,"l":0.6031,"n":180,"o":0.6042,"t":"2026-09-29T14:00:00Z","v":24276,"vw":0.605146},{"c":0.6069,"h":0.6069,"l":0.6028,"n":162,"o":0.6032,"t":"2026-09-29T14:15:00Z","v":157172,"vw":0.603253},{"c":0.6022,"h":0.6069,"l":0.6021,"n":103,"o":0.605,"t":"2026-09-29T14:30:00Z","v":24450,"vw":0.603289},{"c":0.6041,"h":0.6041,"l":0.6011,"n":150,"o":0.6027,"t":"2026-09-29T14:45:00Z","v":54390,"vw":0.602449},{"c":0.6032,"h":0.607,"l":0.6032,"n":110,"o":0.6049,"t":"2026-09-29T15:00:00Z","v":110281,"vw":0.60609},{"c":0.5928,"h":0.6032,"l":0.5916,"n":170,"o":0.6032,"t":"2026-09-29T15:15:00Z","v":54982,"vw":0.594806},{"c":0.5971,"h":0.5979,"l":0.5938,"n":78,"o":0.5964,"t":"2026-09-29T15:30:00Z","v":19420,"vw":0.595988},{"c":0.5965,"h":0.5986,"l":0.5921,"n":78,"o":0.5971,"t":"2026-09-29T15:45:00Z","v":11326,"vw":0.596268},{"c":0.592,"h":0.597,"l":0.592,"n":148,"o":0.5965,"t":"2026-09-29T16:00:00Z","v":97335,"vw":0.595865},{"c":0.5965,"h":0.5966,"l":0.592,"n":106,"o":0.592,"t":"2026-09-29T16:15:00Z","v":20545,"vw":0.594768},{"c":0.5956,"h":0.6,"l":0.5934,"n":88,"o":0.5968,"t":"2026-09-29T16:30:00Z","v":18863,"vw":0.596956},{"c":0.5941,"h":0.5992,"l":0.5941,"n":90,"o":0.5941,"t":"2026-09-29T16:45:00Z","v":15020,"vw":0.595878},{"c":0.5949,"h":0.5992,"l":0.5941,"n":114,"o":0.5941,"t":"2026-09-29T17:00:00Z","v":64675,"vw":0.598095},{"c":0.6,"h":0.6,"l":0.5967,"n":74,"o":0.5991,"t":"2026-09-29T17:15:00Z","v":16834,"vw":0.598848},{"c":0.6004,"h":0.6034,"l":0.6003,"n":49,"o":0.6003,"t":"2026-09-29T17:30:00Z","v":6808,"vw":0.601223},{"c":0.6,"h":0.6033,"l":0.6,"n":67,"o":0.6004,"t":"2026-09-29T17:45:00Z","v":15673,"vw":0.601396},{"c":0.6025,"h":0.605,"l":0.6011,"n":86,"o":0.6014,"t":"2026-09-29T18:00:00Z","v":30615,"vw":0.602136},{"c":0.6055,"h":0.6058,"l":0.603,"n":206,"o":0.6045,"t":"2026-09-29T18:15:00Z","v":54903,"vw":0.60364},{"c":0.603,"h":0.6057,"l":0.6012,"n":73,"o":0.6049,"t":"2026-09-29T18:30:00Z","v":25475,"vw":0.602995},{"c":0.6015,"h":0.6098,"l":0.6013,"n":77,"o":0.603,"t":"2026-09-29T18:45:00Z","v":28334,"vw":0.60412},{"c":0.6015,"h":0.6065,"l":0.6013,"n":43,"o":0.6065,"t":"2026-09-29T19:00:00Z","v":50512,"vw":0.603457},{"c":0.6056,"h":0.6073,"l":0.6038,"n":78,"o":0.605,"t":"2026-09-29T19:15:00Z","v":41034,"vw":0.605659},{"c":0.5969,"h":0.6056,"l":0.593,"n":251,"o":0.6056,"t":"2026-09-29T19:30:00Z","v":83541,"vw":0.597398},{"c":0.5994,"h":0.6045,"l":0.593,"n":513,"o":0.5959,"t":"2026-09-29T19:45:00Z","v":97815,"vw":0.598501},{"c":0.5931,"h":0.5931,"l":0.5931,"n":4,"o":0.5931,"t":"2026-09-29T20:00:00Z","v":73415,"vw":0.5931},{"c":0.592,"h":0.592,"l":0.592,"n":1,"o":0.592,"t":"2026-09-29T20:30:00Z","v":1600,"vw":0.592},{"c":0.6085,"h":0.609,"l":0.6085,"n":5,"o":0.609,"t":"2026-09-29T20:45:00Z","v":954,"vw":0.60858},{"c":0.6044,"h":0.6044,"l":0.6044,"n":1,"o":0.6044,"t":"2026-09-29T23:15:00Z","v":100,"vw":0.6044},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-09-30T08:15:00Z","v":615,"vw":0.62},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-30T08:30:00Z","v":200,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-30T08:45:00Z","v":1000,"vw":0.6},{"c":0.6,"h":0.6,"l":0.5986,"n":6,"o":0.6,"t":"2026-09-30T09:15:00Z","v":4612,"vw":0.599682},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-30T11:00:00Z","v":100,"vw":0.6},{"c":0.6074,"h":0.6075,"l":0.6,"n":3,"o":0.6075,"t":"2026-09-30T11:15:00Z","v":1063,"vw":0.606779},{"c":0.6074,"h":0.6075,"l":0.6074,"n":2,"o":0.6075,"t":"2026-09-30T11:45:00Z","v":600,"vw":0.607417},{"c":0.6074,"h":0.6074,"l":0.6,"n":6,"o":0.6074,"t":"2026-09-30T12:00:00Z","v":1329,"vw":0.60638},{"c":0.6074,"h":0.6074,"l":0.6074,"n":1,"o":0.6074,"t":"2026-09-30T12:15:00Z","v":10000,"vw":0.6074},{"c":0.6117,"h":0.6117,"l":0.6074,"n":9,"o":0.6077,"t":"2026-09-30T12:30:00Z","v":969,"vw":0.608586},{"c":0.6014,"h":0.61,"l":0.6014,"n":2,"o":0.61,"t":"2026-09-30T13:00:00Z","v":456,"vw":0.607548},{"c":0.6121,"h":0.6121,"l":0.6023,"n":14,"o":0.6023,"t":"2026-09-30T13:15:00Z","v":15797,"vw":0.61163},{"c":0.617,"h":0.6171,"l":0.6015,"n":263,"o":0.6016,"t":"2026-09-30T13:30:00Z","v":164994,"vw":0.610532},{"c":0.6081,"h":0.619,"l":0.6037,"n":95,"o":0.6113,"t":"2026-09-30T13:45:00Z","v":52894,"vw":0.608043},{"c":0.6139,"h":0.6168,"l":0.602,"n":149,"o":0.608,"t":"2026-09-30T14:00:00Z","v":51664,"vw":0.610311},{"c":0.6155,"h":0.6165,"l":0.61,"n":69,"o":0.6139,"t":"2026-09-30T14:15:00Z","v":33848,"vw":0.613049},{"c":0.618,"h":0.618,"l":0.6121,"n":85,"o":0.6142,"t":"2026-09-30T14:30:00Z","v":83250,"vw":0.61566},{"c":0.6186,"h":0.6192,"l":0.6154,"n":132,"o":0.6154,"t":"2026-09-30T14:45:00Z","v":40804,"vw":0.618131},{"c":0.6187,"h":0.62,"l":0.6183,"n":79,"o":0.6186,"t":"2026-09-30T15:00:00Z","v":41353,"vw":0.619216},{"c":0.619,"h":0.6199,"l":0.616,"n":175,"o":0.6191,"t":"2026-09-30T15:15:00Z","v":103626,"vw":0.618071},{"c":0.6181,"h":0.6246,"l":0.6181,"n":457,"o":0.6199,"t":"2026-09-30T15:30:00Z","v":166155,"vw":0.621339},{"c":0.6202,"h":0.6247,"l":0.6182,"n":71,"o":0.6182,"t":"2026-09-30T15:45:00Z","v":31849,"vw":0.621697},{"c":0.6214,"h":0.6214,"l":0.6192,"n":180,"o":0.6202,"t":"2026-09-30T16:00:00Z","v":35438,"vw":0.620294},{"c":0.6201,"h":0.6223,"l":0.62,"n":103,"o":0.6215,"t":"2026-09-30T16:15:00Z","v":62002,"vw":0.620292},{"c":0.6181,"h":0.6205,"l":0.618,"n":269,"o":0.6201,"t":"2026-09-30T16:30:00Z","v":165461,"vw":0.62028},{"c":0.617,"h":0.6181,"l":0.6109,"n":150,"o":0.6181,"t":"2026-09-30T16:45:00Z","v":29997,"vw":0.614683},{"c":0.6169,"h":0.617,"l":0.612,"n":62,"o":0.6169,"t":"2026-09-30T17:00:00Z","v":6771,"vw":0.615953},{"c":0.6136,"h":0.616,"l":0.6132,"n":34,"o":0.6147,"t":"2026-09-30T17:15:00Z","v":32409,"vw":0.61468},{"c":0.6123,"h":0.6193,"l":0.612,"n":88,"o":0.6136,"t":"2026-09-30T17:30:00Z","v":74834,"vw":0.612794},{"c":0.612,"h":0.6157,"l":0.612,"n":72,"o":0.6157,"t":"2026-09-30T17:45:00Z","v":17116,"vw":0.614925},{"c":0.612,"h":0.6138,"l":0.612,"n":48,"o":0.6138,"t":"2026-09-30T18:00:00Z","v":18105,"vw":0.612521},{"c":0.612,"h":0.612,"l":0.612,"n":54,"o":0.612,"t":"2026-09-30T18:15:00Z","v":31919,"vw":0.612},{"c":0.6076,"h":0.6121,"l":0.6051,"n":80,"o":0.6121,"t":"2026-09-30T18:30:00Z","v":19107,"vw":0.610764},{"c":0.6073,"h":0.6092,"l":0.605,"n":73,"o":0.6091,"t":"2026-09-30T18:45:00Z","v":32085,"vw":0.607586},{"c":0.606,"h":0.6068,"l":0.605,"n":365,"o":0.6051,"t":"2026-09-30T19:00:00Z","v":98464,"vw":0.605549},{"c":0.6069,"h":0.6077,"l":0.6057,"n":125,"o":0.6067,"t":"2026-09-30T19:15:00Z","v":18501,"vw":0.606922},{"c":0.6069,"h":0.6078,"l":0.6057,"n":201,"o":0.6058,"t":"2026-09-30T19:30:00Z","v":76511,"vw":0.607221},{"c":0.6,"h":0.607,"l":0.6,"n":713,"o":0.6069,"t":"2026-09-30T19:45:00Z","v":167870,"vw":0.604041},{"c":0.6081,"h":0.6081,"l":0.6,"n":22,"o":0.6036,"t":"2026-09-30T20:00:00Z","v":99947,"vw":0.603594},{"c":0.6035,"h":0.6035,"l":0.6035,"n":1,"o":0.6035,"t":"2026-09-30T20:15:00Z","v":500,"vw":0.6035},{"c":0.6028,"h":0.6036,"l":0.6028,"n":4,"o":0.6035,"t":"2026-09-30T20:45:00Z","v":11104,"vw":0.603186},{"c":0.6036,"h":0.6036,"l":0.6036,"n":1,"o":0.6036,"t":"2026-09-30T21:15:00Z","v":100,"vw":0.6036},{"c":0.6081,"h":0.6081,"l":0.6081,"n":2,"o":0.6081,"t":"2026-09-30T22:00:00Z","v":590,"vw":0.6081},{"c":0.6081,"h":0.6081,"l":0.6081,"n":1,"o":0.6081,"t":"2026-09-30T22:15:00Z","v":300,"vw":0.6081},{"c":0.6052,"h":0.6052,"l":0.6052,"n":1,"o":0.6052,"t":"2026-09-30T22:30:00Z","v":199,"vw":0.6052},{"c":0.6081,"h":0.6081,"l":0.6081,"n":1,"o":0.6081,"t":"2026-09-30T22:45:00Z","v":100,"vw":0.6081},{"c":0.603,"h":0.6052,"l":0.603,"n":7,"o":0.6052,"t":"2026-09-30T23:00:00Z","v":468,"vw":0.603696},{"c":0.6077,"h":0.6077,"l":0.6077,"n":1,"o":0.6077,"t":"2026-09-30T23:15:00Z","v":500,"vw":0.6077},{"c":0.6081,"h":0.6081,"l":0.6081,"n":1,"o":0.6081,"t":"2026-09-30T23:45:00Z","v":112,"vw":0.6081},{"c":0.6,"h":0.6,"l":0.6,"n":8,"o":0.6,"t":"2026-10-01T08:00:00Z","v":1592,"vw":0.6},{"c":0.615,"h":0.615,"l":0.615,"n":1,"o":0.615,"t":"2026-10-01T09:00:00Z","v":127,"vw":0.615},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-01T10:45:00Z","v":500,"vw":0.625},{"c":0.6,"h":0.6101,"l":0.6,"n":16,"o":0.6081,"t":"2026-10-01T11:00:00Z","v":13127,"vw":0.604155},{"c":0.61,"h":0.61,"l":0.61,"n":3,"o":0.61,"t":"2026-10-01T11:15:00Z","v":235,"vw":0.61},{"c":0.6101,"h":0.6101,"l":0.6101,"n":1,"o":0.6101,"t":"2026-10-01T11:30:00Z","v":149,"vw":0.6101},{"c":0.6101,"h":0.6101,"l":0.6101,"n":1,"o":0.6101,"t":"2026-10-01T12:15:00Z","v":147,"vw":0.6101},{"c":0.6025,"h":0.6025,"l":0.6025,"n":1,"o":0.6025,"t":"2026-10-01T12:30:00Z","v":3000,"vw":0.6025},{"c":0.6025,"h":0.603,"l":0.6025,"n":3,"o":0.603,"t":"2026-10-01T12:45:00Z","v":790,"vw":0.602636},{"c":0.6101,"h":0.6101,"l":0.61,"n":5,"o":0.61,"t":"2026-10-01T13:00:00Z","v":3714,"vw":0.610018},{"c":0.5969,"h":0.6033,"l":0.5945,"n":305,"o":0.596,"t":"2026-10-01T13:30:00Z","v":118082,"vw":0.598417},{"c":0.5859,"h":0.597,"l":0.5811,"n":223,"o":0.5961,"t":"2026-10-01T13:45:00Z","v":97444,"vw":0.587222},{"c":0.58,"h":0.5845,"l":0.58,"n":513,"o":0.583,"t":"2026-10-01T14:00:00Z","v":250656,"vw":0.580395},{"c":0.575,"h":0.5801,"l":0.575,"n":272,"o":0.58,"t":"2026-10-01T14:15:00Z","v":77097,"vw":0.57708},{"c":0.575,"h":0.5752,"l":0.575,"n":157,"o":0.5751,"t":"2026-10-01T14:30:00Z","v":131791,"vw":0.575093},{"c":0.5737,"h":0.5814,"l":0.5704,"n":289,"o":0.5751,"t":"2026-10-01T14:45:00Z","v":292990,"vw":0.574196},{"c":0.5768,"h":0.5769,"l":0.5607,"n":1717,"o":0.5736,"t":"2026-10-01T15:00:00Z","v":391093,"vw":0.566866},{"c":0.5728,"h":0.5768,"l":0.5713,"n":210,"o":0.5768,"t":"2026-10-01T15:15:00Z","v":104854,"vw":0.573271},{"c":0.572,"h":0.5778,"l":0.57,"n":202,"o":0.5725,"t":"2026-10-01T15:30:00Z","v":74925,"vw":0.572322},{"c":0.5771,"h":0.5773,"l":0.571,"n":78,"o":0.5722,"t":"2026-10-01T15:45:00Z","v":17638,"vw":0.573063},{"c":0.574,"h":0.5799,"l":0.574,"n":738,"o":0.5774,"t":"2026-10-01T16:00:00Z","v":201371,"vw":0.577242},{"c":0.5758,"h":0.5798,"l":0.5731,"n":126,"o":0.5731,"t":"2026-10-01T16:15:00Z","v":144479,"vw":0.578487},{"c":0.5734,"h":0.5761,"l":0.572,"n":233,"o":0.5758,"t":"2026-10-01T16:30:00Z","v":122210,"vw":0.574732},{"c":0.5736,"h":0.5762,"l":0.5727,"n":159,"o":0.5727,"t":"2026-10-01T16:45:00Z","v":42823,"vw":0.574307},{"c":0.573,"h":0.5736,"l":0.5725,"n":177,"o":0.5736,"t":"2026-10-01T17:00:00Z","v":138217,"vw":0.573115},{"c":0.5792,"h":0.5792,"l":0.573,"n":318,"o":0.573,"t":"2026-10-01T17:15:00Z","v":199940,"vw":0.57636},{"c":0.5755,"h":0.5806,"l":0.5755,"n":444,"o":0.5786,"t":"2026-10-01T17:30:00Z","v":241006,"vw":0.578687},{"c":0.5701,"h":0.5755,"l":0.5653,"n":589,"o":0.5755,"t":"2026-10-01T17:45:00Z","v":509063,"vw":0.570513},{"c":0.5679,"h":0.5702,"l":0.5633,"n":446,"o":0.5702,"t":"2026-10-01T18:00:00Z","v":277639,"vw":0.566672},{"c":0.5728,"h":0.5773,"l":0.5679,"n":160,"o":0.5679,"t":"2026-10-01T18:15:00Z","v":42175,"vw":0.572242},{"c":0.5701,"h":0.5729,"l":0.57,"n":189,"o":0.5727,"t":"2026-10-01T18:30:00Z","v":28035,"vw":0.570638},{"c":0.57,"h":0.5706,"l":0.57,"n":324,"o":0.5701,"t":"2026-10-01T18:45:00Z","v":100365,"vw":0.570203},{"c":0.5678,"h":0.57,"l":0.5659,"n":403,"o":0.57,"t":"2026-10-01T19:00:00Z","v":228453,"vw":0.568271},{"c":0.5709,"h":0.5744,"l":0.5677,"n":215,"o":0.5677,"t":"2026-10-01T19:15:00Z","v":107204,"vw":0.572174},{"c":0.5703,"h":0.5712,"l":0.57,"n":284,"o":0.5709,"t":"2026-10-01T19:30:00Z","v":193045,"vw":0.57079},{"c":0.5676,"h":0.5763,"l":0.5611,"n":846,"o":0.5704,"t":"2026-10-01T19:45:00Z","v":523934,"vw":0.568481},{"c":0.5824,"h":0.5824,"l":0.5657,"n":7,"o":0.5657,"t":"2026-10-01T20:00:00Z","v":53516,"vw":0.566021},{"c":0.5872,"h":0.5872,"l":0.5872,"n":1,"o":0.5872,"t":"2026-10-01T20:15:00Z","v":400,"vw":0.5872},{"c":0.576,"h":0.576,"l":0.576,"n":4,"o":0.576,"t":"2026-10-01T20:30:00Z","v":355,"vw":0.576},{"c":0.5755,"h":0.5755,"l":0.5755,"n":3,"o":0.5755,"t":"2026-10-01T20:45:00Z","v":840,"vw":0.5755},{"c":0.5755,"h":0.5755,"l":0.5755,"n":2,"o":0.5755,"t":"2026-10-01T21:00:00Z","v":446,"vw":0.5755},{"c":0.5755,"h":0.5755,"l":0.575,"n":11,"o":0.5754,"t":"2026-10-01T21:15:00Z","v":6585,"vw":0.575418},{"c":0.5703,"h":0.5703,"l":0.5703,"n":1,"o":0.5703,"t":"2026-10-01T21:45:00Z","v":170,"vw":0.5703},{"c":0.5748,"h":0.5754,"l":0.5748,"n":8,"o":0.5754,"t":"2026-10-01T22:00:00Z","v":5919,"vw":0.575363},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-01T22:30:00Z","v":200,"vw":0.57},{"c":0.5746,"h":0.5755,"l":0.5746,"n":2,"o":0.5755,"t":"2026-10-01T22:45:00Z","v":1567,"vw":0.575398},{"c":0.5755,"h":0.5755,"l":0.5755,"n":1,"o":0.5755,"t":"2026-10-01T23:00:00Z","v":123,"vw":0.5755},{"c":0.57,"h":0.573,"l":0.57,"n":6,"o":0.5701,"t":"2026-10-01T23:45:00Z","v":3701,"vw":0.570311},{"c":0.5724,"h":0.5724,"l":0.5724,"n":2,"o":0.5724,"t":"2026-10-02T08:00:00Z","v":301,"vw":0.5724},{"c":0.5785,"h":0.59,"l":0.5723,"n":7,"o":0.5724,"t":"2026-10-02T08:45:00Z","v":2100,"vw":0.57561},{"c":0.5785,"h":0.5785,"l":0.5785,"n":4,"o":0.5785,"t":"2026-10-02T09:00:00Z","v":1313,"vw":0.5785},{"c":0.5785,"h":0.58,"l":0.5785,"n":11,"o":0.5785,"t":"2026-10-02T11:00:00Z","v":19104,"vw":0.578571},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-02T11:15:00Z","v":100,"vw":0.575},{"c":0.575,"h":0.575,"l":0.573,"n":3,"o":0.573,"t":"2026-10-02T11:30:00Z","v":350,"vw":0.574231},{"c":0.57,"h":0.573,"l":0.57,"n":10,"o":0.573,"t":"2026-10-02T11:45:00Z","v":31401,"vw":0.570689},{"c":0.5675,"h":0.5675,"l":0.5675,"n":1,"o":0.5675,"t":"2026-10-02T12:00:00Z","v":5000,"vw":0.5675},{"c":0.568,"h":0.568,"l":0.568,"n":1,"o":0.568,"t":"2026-10-02T12:15:00Z","v":200,"vw":0.568},{"c":0.568,"h":0.568,"l":0.568,"n":1,"o":0.568,"t":"2026-10-02T12:30:00Z","v":2099,"vw":0.568},{"c":0.5801,"h":0.5801,"l":0.57,"n":4,"o":0.5793,"t":"2026-10-02T12:45:00Z","v":3092,"vw":0.576782},{"c":0.5801,"h":0.5801,"l":0.5801,"n":3,"o":0.5801,"t":"2026-10-02T13:00:00Z","v":990,"vw":0.5801},{"c":0.5791,"h":0.5794,"l":0.5791,"n":6,"o":0.5794,"t":"2026-10-02T13:15:00Z","v":216,"vw":0.57925},{"c":0.5684,"h":0.5799,"l":0.5681,"n":298,"o":0.57,"t":"2026-10-02T13:30:00Z","v":233083,"vw":0.570617},{"c":0.5708,"h":0.5708,"l":0.567,"n":336,"o":0.5684,"t":"2026-10-02T13:45:00Z","v":103822,"vw":0.567906},{"c":0.5728,"h":0.5728,"l":0.5673,"n":355,"o":0.568,"t":"2026-10-02T14:00:00Z","v":275522,"vw":0.568782},{"c":0.5717,"h":0.5749,"l":0.57,"n":184,"o":0.5724,"t":"2026-10-02T14:15:00Z","v":43508,"vw":0.572456},{"c":0.5689,"h":0.5725,"l":0.5687,"n":143,"o":0.57,"t":"2026-10-02T14:30:00Z","v":74432,"vw":0.569442},{"c":0.572,"h":0.572,"l":0.5689,"n":186,"o":0.5689,"t":"2026-10-02T14:45:00Z","v":134714,"vw":0.569686},{"c":0.5701,"h":0.5738,"l":0.5699,"n":108,"o":0.5701,"t":"2026-10-02T15:00:00Z","v":77709,"vw":0.570282},{"c":0.5687,"h":0.5701,"l":0.5683,"n":165,"o":0.57,"t":"2026-10-02T15:15:00Z","v":141964,"vw":0.569667},{"c":0.5714,"h":0.5714,"l":0.5686,"n":73,"o":0.5686,"t":"2026-10-02T15:30:00Z","v":55292,"vw":0.570103},{"c":0.5747,"h":0.5748,"l":0.5709,"n":68,"o":0.5718,"t":"2026-10-02T15:45:00Z","v":9708,"vw":0.573359},{"c":0.5748,"h":0.5749,"l":0.5741,"n":140,"o":0.5742,"t":"2026-10-02T16:00:00Z","v":58237,"vw":0.574774},{"c":0.5708,"h":0.5748,"l":0.57,"n":127,"o":0.5748,"t":"2026-10-02T16:15:00Z","v":112732,"vw":0.57066},{"c":0.5717,"h":0.5747,"l":0.5703,"n":206,"o":0.5707,"t":"2026-10-02T16:30:00Z","v":98835,"vw":0.571527},{"c":0.5692,"h":0.5708,"l":0.5689,"n":203,"o":0.5708,"t":"2026-10-02T16:45:00Z","v":104822,"vw":0.569767},{"c":0.5681,"h":0.5696,"l":0.5673,"n":314,"o":0.5692,"t":"2026-10-02T17:00:00Z","v":148852,"vw":0.568088},{"c":0.5688,"h":0.5696,"l":0.5676,"n":203,"o":0.5681,"t":"2026-10-02T17:15:00Z","v":160893,"vw":0.568543},{"c":0.5708,"h":0.5709,"l":0.5688,"n":185,"o":0.5688,"t":"2026-10-02T17:30:00Z","v":80262,"vw":0.569703},{"c":0.5701,"h":0.579,"l":0.57,"n":685,"o":0.5708,"t":"2026-10-02T17:45:00Z","v":399654,"vw":0.574172},{"c":0.5695,"h":0.5701,"l":0.5691,"n":640,"o":0.5701,"t":"2026-10-02T18:00:00Z","v":503095,"vw":0.569654},{"c":0.5616,"h":0.5695,"l":0.5616,"n":377,"o":0.5695,"t":"2026-10-02T18:15:00Z","v":147017,"vw":0.565853},{"c":0.5648,"h":0.5651,"l":0.5615,"n":293,"o":0.5617,"t":"2026-10-02T18:30:00Z","v":84509,"vw":0.562041},{"c":0.5629,"h":0.5679,"l":0.5611,"n":201,"o":0.5651,"t":"2026-10-02T18:45:00Z","v":79037,"vw":0.562875},{"c":0.5632,"h":0.5647,"l":0.5628,"n":228,"o":0.5628,"t":"2026-10-02T19:00:00Z","v":117055,"vw":0.563452},{"c":0.5665,"h":0.5699,"l":0.5616,"n":158,"o":0.5631,"t":"2026-10-02T19:15:00Z","v":58230,"vw":0.563953},{"c":0.5652,"h":0.5694,"l":0.5634,"n":205,"o":0.5694,"t":"2026-10-02T19:30:00Z","v":102504,"vw":0.566525},{"c":0.5663,"h":0.5663,"l":0.5641,"n":321,"o":0.5652,"t":"2026-10-02T19:45:00Z","v":176050,"vw":0.565715},{"c":0.5622,"h":0.5641,"l":0.5622,"n":4,"o":0.5641,"t":"2026-10-02T20:00:00Z","v":35562,"vw":0.563833},{"c":0.563,"h":0.57,"l":0.563,"n":2,"o":0.57,"t":"2026-10-02T20:15:00Z","v":530,"vw":0.566302},{"c":0.5684,"h":0.57,"l":0.5622,"n":3,"o":0.57,"t":"2026-10-02T21:30:00Z","v":800,"vw":0.564925},{"c":0.5623,"h":0.57,"l":0.5623,"n":2,"o":0.57,"t":"2026-10-02T22:00:00Z","v":10200,"vw":0.562451},{"c":0.5699,"h":0.5699,"l":0.5699,"n":1,"o":0.5699,"t":"2026-10-02T22:30:00Z","v":130,"vw":0.5699},{"c":0.5699,"h":0.5699,"l":0.5699,"n":2,"o":0.5699,"t":"2026-10-02T23:00:00Z","v":377,"vw":0.5699},{"c":0.57,"h":0.5781,"l":0.565,"n":9,"o":0.565,"t":"2026-10-02T23:45:00Z","v":14000,"vw":0.569572},{"c":0.57,"h":0.591,"l":0.57,"n":9,"o":0.57,"t":"2026-10-05T08:00:00Z","v":3815,"vw":0.571564},{"c":0.57,"h":0.571,"l":0.57,"n":3,"o":0.57,"t":"2026-10-05T08:30:00Z","v":567,"vw":0.570176},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-05T09:15:00Z","v":300,"vw":0.5799},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-05T09:30:00Z","v":300,"vw":0.5799},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-10-05T09:45:00Z","v":300,"vw":0.5799},{"c":0.5788,"h":0.5788,"l":0.5788,"n":2,"o":0.5788,"t":"2026-10-05T10:30:00Z","v":300,"vw":0.5788},{"c":0.5788,"h":0.5788,"l":0.5788,"n":1,"o":0.5788,"t":"2026-10-05T10:45:00Z","v":100,"vw":0.5788},{"c":0.5747,"h":0.5787,"l":0.57,"n":17,"o":0.578,"t":"2026-10-05T11:00:00Z","v":3613,"vw":0.573364},{"c":0.5749,"h":0.5749,"l":0.57,"n":2,"o":0.57,"t":"2026-10-05T11:30:00Z","v":405,"vw":0.571815},{"c":0.57,"h":0.5749,"l":0.57,"n":3,"o":0.5749,"t":"2026-10-05T11:45:00Z","v":2220,"vw":0.574416},{"c":0.574,"h":0.574,"l":0.574,"n":1,"o":0.574,"t":"2026-10-05T12:00:00Z","v":103,"vw":0.574},{"c":0.5747,"h":0.5747,"l":0.5747,"n":1,"o":0.5747,"t":"2026-10-05T12:15:00Z","v":1000,"vw":0.5747},{"c":0.5735,"h":0.5735,"l":0.5735,"n":1,"o":0.5735,"t":"2026-10-05T12:30:00Z","v":500,"vw":0.5735},{"c":0.5735,"h":0.5735,"l":0.5735,"n":4,"o":0.5735,"t":"2026-10-05T13:00:00Z","v":385,"vw":0.5735},{"c":0.57,"h":0.5735,"l":0.57,"n":3,"o":0.5735,"t":"2026-10-05T13:15:00Z","v":2443,"vw":0.570546},{"c":0.5609,"h":0.571,"l":0.5602,"n":279,"o":0.5651,"t":"2026-10-05T13:30:00Z","v":145049,"vw":0.564596},{"c":0.561,"h":0.5696,"l":0.56,"n":181,"o":0.5609,"t":"2026-10-05T13:45:00Z","v":271706,"vw":0.560592},{"c":0.5629,"h":0.5699,"l":0.5605,"n":86,"o":0.5619,"t":"2026-10-05T14:00:00Z","v":82414,"vw":0.564255},{"c":0.56,"h":0.5659,"l":0.56,"n":207,"o":0.5629,"t":"2026-10-05T14:15:00Z","v":98002,"vw":0.561309},{"c":0.5501,"h":0.5603,"l":0.5501,"n":741,"o":0.56,"t":"2026-10-05T14:30:00Z","v":304623,"vw":0.553191},{"c":0.5525,"h":0.5576,"l":0.5506,"n":404,"o":0.5523,"t":"2026-10-05T14:45:00Z","v":178182,"vw":0.5525},{"c":0.555,"h":0.5558,"l":0.5525,"n":49,"o":0.5548,"t":"2026-10-05T15:00:00Z","v":23080,"vw":0.554721},{"c":0.5525,"h":0.5559,"l":0.5525,"n":119,"o":0.5558,"t":"2026-10-05T15:15:00Z","v":28473,"vw":0.554824},{"c":0.5559,"h":0.559,"l":0.5524,"n":179,"o":0.554,"t":"2026-10-05T15:30:00Z","v":133876,"vw":0.555731},{"c":0.5663,"h":0.5689,"l":0.5541,"n":236,"o":0.5545,"t":"2026-10-05T15:45:00Z","v":161595,"vw":0.564411},{"c":0.5592,"h":0.5634,"l":0.5592,"n":159,"o":0.5634,"t":"2026-10-05T16:00:00Z","v":85522,"vw":0.562592},{"c":0.563,"h":0.563,"l":0.5592,"n":131,"o":0.5593,"t":"2026-10-05T16:15:00Z","v":43828,"vw":0.561089},{"c":0.5627,"h":0.563,"l":0.5621,"n":80,"o":0.563,"t":"2026-10-05T16:30:00Z","v":42479,"vw":0.562696},{"c":0.5627,"h":0.563,"l":0.5627,"n":108,"o":0.5628,"t":"2026-10-05T16:45:00Z","v":48715,"vw":0.562953},{"c":0.5611,"h":0.565,"l":0.561,"n":471,"o":0.5627,"t":"2026-10-05T17:00:00Z","v":101083,"vw":0.563331},{"c":0.5601,"h":0.5612,"l":0.5597,"n":265,"o":0.5611,"t":"2026-10-05T17:15:00Z","v":78423,"vw":0.560237},{"c":0.5605,"h":0.563,"l":0.56,"n":63,"o":0.5604,"t":"2026-10-05T17:30:00Z","v":190044,"vw":0.560343},{"c":0.5635,"h":0.5661,"l":0.5605,"n":102,"o":0.5606,"t":"2026-10-05T17:45:00Z","v":14474,"vw":0.56262},{"c":0.5623,"h":0.5637,"l":0.5623,"n":39,"o":0.5636,"t":"2026-10-05T18:00:00Z","v":17232,"vw":0.562551},{"c":0.5641,"h":0.5667,"l":0.5623,"n":79,"o":0.5623,"t":"2026-10-05T18:15:00Z","v":11299,"vw":0.563704},{"c":0.567,"h":0.5691,"l":0.5638,"n":94,"o":0.5642,"t":"2026-10-05T18:30:00Z","v":27518,"vw":0.566292},{"c":0.5689,"h":0.5771,"l":0.566,"n":461,"o":0.5667,"t":"2026-10-05T18:45:00Z","v":260200,"vw":0.571777},{"c":0.573,"h":0.5754,"l":0.5689,"n":185,"o":0.569,"t":"2026-10-05T19:00:00Z","v":69561,"vw":0.57088},{"c":0.5692,"h":0.5752,"l":0.5692,"n":203,"o":0.5739,"t":"2026-10-05T19:15:00Z","v":160058,"vw":0.571005},{"c":0.5678,"h":0.5693,"l":0.5631,"n":75,"o":0.5693,"t":"2026-10-05T19:30:00Z","v":41241,"vw":0.568456},{"c":0.5716,"h":0.5745,"l":0.5641,"n":472,"o":0.5678,"t":"2026-10-05T19:45:00Z","v":140606,"vw":0.567965},{"c":0.5641,"h":0.5641,"l":0.5641,"n":4,"o":0.5641,"t":"2026-10-05T20:00:00Z","v":72937,"vw":0.5641},{"c":0.5642,"h":0.5642,"l":0.5642,"n":6,"o":0.5642,"t":"2026-10-05T20:15:00Z","v":720,"vw":0.5642},{"c":0.5606,"h":0.5641,"l":0.56,"n":3,"o":0.5641,"t":"2026-10-05T20:30:00Z","v":1820,"vw":0.560529},{"c":0.575,"h":0.575,"l":0.5601,"n":5,"o":0.5601,"t":"2026-10-05T20:45:00Z","v":635,"vw":0.569949},{"c":0.5719,"h":0.5719,"l":0.569,"n":4,"o":0.569,"t":"2026-10-05T21:15:00Z","v":1578,"vw":0.571376},{"c":0.5611,"h":0.5611,"l":0.5611,"n":1,"o":0.5611,"t":"2026-10-05T21:30:00Z","v":2150,"vw":0.5611},{"c":0.5719,"h":0.5719,"l":0.5718,"n":3,"o":0.5718,"t":"2026-10-05T21:45:00Z","v":388,"vw":0.571847},{"c":0.57,"h":0.5704,"l":0.57,"n":3,"o":0.5704,"t":"2026-10-05T22:00:00Z","v":1450,"vw":0.570345},{"c":0.5718,"h":0.5718,"l":0.57,"n":4,"o":0.5702,"t":"2026-10-05T22:15:00Z","v":3099,"vw":0.570376},{"c":0.5621,"h":0.5621,"l":0.5621,"n":2,"o":0.5621,"t":"2026-10-05T22:30:00Z","v":240,"vw":0.5621},{"c":0.5631,"h":0.5631,"l":0.561,"n":3,"o":0.561,"t":"2026-10-05T23:00:00Z","v":313,"vw":0.561745},{"c":0.5718,"h":0.5718,"l":0.5718,"n":1,"o":0.5718,"t":"2026-10-05T23:15:00Z","v":500,"vw":0.5718},{"c":0.5718,"h":0.5718,"l":0.5718,"n":2,"o":0.5718,"t":"2026-10-05T23:30:00Z","v":501,"vw":0.5718},{"c":0.5717,"h":0.5717,"l":0.5717,"n":2,"o":0.5717,"t":"2026-10-06T10:30:00Z","v":139,"vw":0.5717},{"c":0.5642,"h":0.5717,"l":0.5642,"n":6,"o":0.5717,"t":"2026-10-06T11:00:00Z","v":4635,"vw":0.566868},{"c":0.5642,"h":0.5642,"l":0.5642,"n":1,"o":0.5642,"t":"2026-10-06T11:15:00Z","v":700,"vw":0.5642},{"c":0.5718,"h":0.5718,"l":0.5643,"n":4,"o":0.5643,"t":"2026-10-06T11:30:00Z","v":1701,"vw":0.565176},{"c":0.5718,"h":0.5718,"l":0.5718,"n":1,"o":0.5718,"t":"2026-10-06T11:45:00Z","v":100,"vw":0.5718},{"c":0.5718,"h":0.5718,"l":0.5718,"n":1,"o":0.5718,"t":"2026-10-06T12:00:00Z","v":1000,"vw":0.5718},{"c":0.5643,"h":0.5644,"l":0.5642,"n":4,"o":0.5644,"t":"2026-10-06T12:30:00Z","v":770,"vw":0.564252},{"c":0.5651,"h":0.5651,"l":0.5651,"n":1,"o":0.5651,"t":"2026-10-06T12:45:00Z","v":100,"vw":0.5651},{"c":0.5713,"h":0.5717,"l":0.5713,"n":4,"o":0.5717,"t":"2026-10-06T13:00:00Z","v":2676,"vw":0.571316},{"c":0.5801,"h":0.5801,"l":0.5642,"n":22,"o":0.5717,"t":"2026-10-06T13:15:00Z","v":36088,"vw":0.577013},{"c":0.5681,"h":0.577,"l":0.5657,"n":180,"o":0.57,"t":"2026-10-06T13:30:00Z","v":181755,"vw":0.57002},{"c":0.5682,"h":0.5754,"l":0.5669,"n":146,"o":0.5697,"t":"2026-10-06T13:45:00Z","v":49745,"vw":0.568183},{"c":0.5628,"h":0.5757,"l":0.5628,"n":241,"o":0.5697,"t":"2026-10-06T14:00:00Z","v":87076,"vw":0.571432},{"c":0.5551,"h":0.5623,"l":0.555,"n":394,"o":0.562,"t":"2026-10-06T14:15:00Z","v":123730,"vw":0.558419},{"c":0.5602,"h":0.5617,"l":0.555,"n":109,"o":0.5551,"t":"2026-10-06T14:30:00Z","v":39353,"vw":0.556482},{"c":0.5658,"h":0.5658,"l":0.5583,"n":215,"o":0.559,"t":"2026-10-06T14:45:00Z","v":62250,"vw":0.56006},{"c":0.5654,"h":0.567,"l":0.5636,"n":187,"o":0.5655,"t":"2026-10-06T15:00:00Z","v":149559,"vw":0.565992},{"c":0.5671,"h":0.568,"l":0.5642,"n":186,"o":0.5642,"t":"2026-10-06T15:15:00Z","v":56625,"vw":0.566436},{"c":0.5664,"h":0.5671,"l":0.5657,"n":247,"o":0.5671,"t":"2026-10-06T15:30:00Z","v":70568,"vw":0.566734},{"c":0.563,"h":0.5664,"l":0.563,"n":124,"o":0.5664,"t":"2026-10-06T15:45:00Z","v":33696,"vw":0.565312},{"c":0.5616,"h":0.565,"l":0.5608,"n":177,"o":0.5641,"t":"2026-10-06T16:00:00Z","v":178266,"vw":0.563447},{"c":0.5608,"h":0.5626,"l":0.5607,"n":83,"o":0.5607,"t":"2026-10-06T16:15:00Z","v":53649,"vw":0.560918},{"c":0.5601,"h":0.562,"l":0.56,"n":112,"o":0.5614,"t":"2026-10-06T16:30:00Z","v":58252,"vw":0.560967},{"c":0.5602,"h":0.5602,"l":0.56,"n":119,"o":0.5602,"t":"2026-10-06T16:45:00Z","v":63168,"vw":0.560036},{"c":0.5606,"h":0.5627,"l":0.5602,"n":83,"o":0.5602,"t":"2026-10-06T17:00:00Z","v":14226,"vw":0.560812},{"c":0.5523,"h":0.5607,"l":0.551,"n":345,"o":0.5607,"t":"2026-10-06T17:15:00Z","v":194182,"vw":0.554332},{"c":0.5527,"h":0.5568,"l":0.552,"n":150,"o":0.5521,"t":"2026-10-06T17:30:00Z","v":58977,"vw":0.55222},{"c":0.5543,"h":0.5566,"l":0.5527,"n":151,"o":0.5527,"t":"2026-10-06T17:45:00Z","v":36750,"vw":0.55469},{"c":0.554,"h":0.5553,"l":0.5534,"n":175,"o":0.5543,"t":"2026-10-06T18:00:00Z","v":50688,"vw":0.554221},{"c":0.5553,"h":0.5582,"l":0.5534,"n":219,"o":0.5537,"t":"2026-10-06T18:15:00Z","v":135472,"vw":0.555637},{"c":0.5542,"h":0.5554,"l":0.5542,"n":115,"o":0.5553,"t":"2026-10-06T18:30:00Z","v":54400,"vw":0.555029},{"c":0.5524,"h":0.5545,"l":0.552,"n":235,"o":0.5545,"t":"2026-10-06T18:45:00Z","v":97350,"vw":0.553578},{"c":0.551,"h":0.5589,"l":0.5502,"n":186,"o":0.5523,"t":"2026-10-06T19:00:00Z","v":123121,"vw":0.552077},{"c":0.5521,"h":0.5537,"l":0.5515,"n":196,"o":0.5516,"t":"2026-10-06T19:15:00Z","v":63898,"vw":0.552285},{"c":0.5504,"h":0.5522,"l":0.5502,"n":421,"o":0.552,"t":"2026-10-06T19:30:00Z","v":176751,"vw":0.550688},{"c":0.5466,"h":0.5509,"l":0.5421,"n":566,"o":0.5506,"t":"2026-10-06T19:45:00Z","v":315756,"vw":0.548605},{"c":0.55,"h":0.55,"l":0.5465,"n":15,"o":0.5465,"t":"2026-10-06T20:00:00Z","v":60476,"vw":0.548087},{"c":0.56,"h":0.56,"l":0.548,"n":9,"o":0.5481,"t":"2026-10-06T20:15:00Z","v":1597,"vw":0.550138},{"c":0.57,"h":0.5719,"l":0.558,"n":19,"o":0.5686,"t":"2026-10-06T20:30:00Z","v":9150,"vw":0.570372},{"c":0.572,"h":0.572,"l":0.5604,"n":19,"o":0.5604,"t":"2026-10-06T20:45:00Z","v":6300,"vw":0.568324},{"c":0.5599,"h":0.56,"l":0.5599,"n":6,"o":0.5599,"t":"2026-10-06T21:00:00Z","v":1150,"vw":0.559969},{"c":0.5599,"h":0.5599,"l":0.5599,"n":3,"o":0.5599,"t":"2026-10-06T21:15:00Z","v":750,"vw":0.5599},{"c":0.5599,"h":0.5599,"l":0.5507,"n":10,"o":0.5507,"t":"2026-10-06T22:00:00Z","v":953,"vw":0.557943},{"c":0.5485,"h":0.5599,"l":0.5485,"n":11,"o":0.5599,"t":"2026-10-06T22:15:00Z","v":17361,"vw":0.549855},{"c":0.547,"h":0.56,"l":0.547,"n":10,"o":0.547,"t":"2026-10-06T22:30:00Z","v":5200,"vw":0.553046},{"c":0.5579,"h":0.5579,"l":0.5579,"n":6,"o":0.5579,"t":"2026-10-06T22:45:00Z","v":1269,"vw":0.5579},{"c":0.5599,"h":0.5599,"l":0.5578,"n":6,"o":0.5578,"t":"2026-10-06T23:00:00Z","v":2891,"vw":0.55838},{"c":0.56,"h":0.5699,"l":0.55,"n":8,"o":0.5599,"t":"2026-10-06T23:15:00Z","v":2044,"vw":0.560735},{"c":0.5599,"h":0.56,"l":0.5599,"n":5,"o":0.5599,"t":"2026-10-06T23:30:00Z","v":4401,"vw":0.559922},{"c":0.5584,"h":0.565,"l":0.5584,"n":4,"o":0.56,"t":"2026-10-06T23:45:00Z","v":7139,"vw":0.561991},{"c":0.55,"h":0.55,"l":0.55,"n":4,"o":0.55,"t":"2026-10-07T08:00:00Z","v":1505,"vw":0.55},{"c":0.5651,"h":0.5651,"l":0.5651,"n":3,"o":0.5651,"t":"2026-10-07T08:45:00Z","v":500,"vw":0.5651},{"c":0.564,"h":0.564,"l":0.564,"n":1,"o":0.564,"t":"2026-10-07T09:30:00Z","v":260,"vw":0.564},{"c":0.565,"h":0.565,"l":0.5639,"n":4,"o":0.5639,"t":"2026-10-07T09:45:00Z","v":287,"vw":0.56445},{"c":0.565,"h":0.565,"l":0.565,"n":1,"o":0.565,"t":"2026-10-07T10:00:00Z","v":111,"vw":0.565},{"c":0.548,"h":0.5575,"l":0.548,"n":4,"o":0.5575,"t":"2026-10-07T10:30:00Z","v":610,"vw":0.550767},{"c":0.5619,"h":0.5619,"l":0.5439,"n":6,"o":0.56,"t":"2026-10-07T11:00:00Z","v":1890,"vw":0.559117},{"c":0.5619,"h":0.5619,"l":0.5619,"n":1,"o":0.5619,"t":"2026-10-07T11:15:00Z","v":100,"vw":0.5619},{"c":0.5619,"h":0.5619,"l":0.5507,"n":4,"o":0.5507,"t":"2026-10-07T11:30:00Z","v":1390,"vw":0.559819},{"c":0.5582,"h":0.5582,"l":0.5582,"n":1,"o":0.5582,"t":"2026-10-07T12:00:00Z","v":110,"vw":0.5582},{"c":0.539,"h":0.5415,"l":0.539,"n":23,"o":0.5415,"t":"2026-10-07T12:15:00Z","v":14729,"vw":0.539603},{"c":0.5401,"h":0.5519,"l":0.5401,"n":13,"o":0.5498,"t":"2026-10-07T12:30:00Z","v":16396,"vw":0.549792},{"c":0.5499,"h":0.5499,"l":0.54,"n":2,"o":0.54,"t":"2026-10-07T12:45:00Z","v":2815,"vw":0.546383},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-07T13:00:00Z","v":500,"vw":0.55},{"c":0.542,"h":0.542,"l":0.542,"n":2,"o":0.542,"t":"2026-10-07T13:15:00Z","v":7500,"vw":0.542},{"c":0.5322,"h":0.5449,"l":0.53,"n":1093,"o":0.53,"t":"2026-10-07T13:30:00Z","v":476418,"vw":0.532934},{"c":0.5346,"h":0.544,"l":0.5305,"n":421,"o":0.5357,"t":"2026-10-07T13:45:00Z","v":291941,"vw":0.53291},{"c":0.5368,"h":0.5449,"l":0.5331,"n":344,"o":0.5341,"t":"2026-10-07T14:00:00Z","v":236679,"vw":0.537945},{"c":0.55,"h":0.5522,"l":0.5394,"n":963,"o":0.5399,"t":"2026-10-07T14:15:00Z","v":240244,"vw":0.547441},{"c":0.55,"h":0.5548,"l":0.5494,"n":1663,"o":0.55,"t":"2026-10-07T14:30:00Z","v":281136,"vw":0.551581},{"c":0.5475,"h":0.5527,"l":0.54,"n":140,"o":0.5498,"t":"2026-10-07T14:45:00Z","v":77943,"vw":0.548237},{"c":0.5466,"h":0.5486,"l":0.5401,"n":275,"o":0.5475,"t":"2026-10-07T15:00:00Z","v":57734,"vw":0.544354},{"c":0.5502,"h":0.5502,"l":0.5456,"n":163,"o":0.5475,"t":"2026-10-07T15:15:00Z","v":14416,"vw":0.547493},{"c":0.5483,"h":0.5515,"l":0.5483,"n":318,"o":0.5502,"t":"2026-10-07T15:30:00Z","v":99718,"vw":0.550611},{"c":0.5442,"h":0.5487,"l":0.5423,"n":191,"o":0.5483,"t":"2026-10-07T15:45:00Z","v":170605,"vw":0.547367},{"c":0.5448,"h":0.5454,"l":0.5441,"n":137,"o":0.5444,"t":"2026-10-07T16:00:00Z","v":28450,"vw":0.544803},{"c":0.5398,"h":0.5451,"l":0.53595,"n":259,"o":0.5451,"t":"2026-10-07T16:15:00Z","v":87772,"vw":0.53986},{"c":0.5376,"h":0.5404,"l":0.5371,"n":125,"o":0.5398,"t":"2026-10-07T16:30:00Z","v":39800,"vw":0.538628},{"c":0.5377,"h":0.5379,"l":0.5372,"n":194,"o":0.5377,"t":"2026-10-07T16:45:00Z","v":163078,"vw":0.537422},{"c":0.5373,"h":0.5379,"l":0.5365,"n":148,"o":0.5379,"t":"2026-10-07T17:00:00Z","v":48883,"vw":0.537625},{"c":0.5368,"h":0.5376,"l":0.5364,"n":236,"o":0.5373,"t":"2026-10-07T17:15:00Z","v":63348,"vw":0.537361},{"c":0.5413,"h":0.5421,"l":0.5368,"n":150,"o":0.5368,"t":"2026-10-07T17:30:00Z","v":21793,"vw":0.54032},{"c":0.5399,"h":0.5414,"l":0.5391,"n":87,"o":0.5402,"t":"2026-10-07T17:45:00Z","v":10856,"vw":0.540514},{"c":0.538,"h":0.5393,"l":0.5344,"n":243,"o":0.5393,"t":"2026-10-07T18:00:00Z","v":85189,"vw":0.537},{"c":0.5373,"h":0.5379,"l":0.5352,"n":97,"o":0.5352,"t":"2026-10-07T18:15:00Z","v":13604,"vw":0.537074},{"c":0.5389,"h":0.539,"l":0.5368,"n":300,"o":0.537,"t":"2026-10-07T18:30:00Z","v":345534,"vw":0.537585},{"c":0.54,"h":0.5409,"l":0.5388,"n":391,"o":0.539,"t":"2026-10-07T18:45:00Z","v":138587,"vw":0.539281},{"c":0.5348,"h":0.5396,"l":0.5347,"n":222,"o":0.5396,"t":"2026-10-07T19:00:00Z","v":178600,"vw":0.53571},{"c":0.5335,"h":0.535,"l":0.5335,"n":209,"o":0.5347,"t":"2026-10-07T19:15:00Z","v":146673,"vw":0.534662},{"c":0.5341,"h":0.5347,"l":0.5335,"n":365,"o":0.534,"t":"2026-10-07T19:30:00Z","v":92009,"vw":0.533874},{"c":0.5322,"h":0.5363,"l":0.53,"n":790,"o":0.5341,"t":"2026-10-07T19:45:00Z","v":209692,"vw":0.53335},{"c":0.5525,"h":0.5525,"l":0.5334,"n":11,"o":0.5334,"t":"2026-10-07T20:00:00Z","v":32922,"vw":0.539212},{"c":0.5413,"h":0.5413,"l":0.5333,"n":6,"o":0.5334,"t":"2026-10-07T20:15:00Z","v":3601,"vw":0.533609},{"c":0.536,"h":0.551,"l":0.5334,"n":4,"o":0.5334,"t":"2026-10-07T20:30:00Z","v":1189,"vw":0.542887},{"c":0.547,"h":0.547,"l":0.5444,"n":3,"o":0.5444,"t":"2026-10-07T20:45:00Z","v":775,"vw":0.544796},{"c":0.5361,"h":0.5361,"l":0.5361,"n":1,"o":0.5361,"t":"2026-10-07T21:15:00Z","v":4000,"vw":0.5361},{"c":0.536,"h":0.5361,"l":0.5356,"n":9,"o":0.536,"t":"2026-10-07T21:30:00Z","v":1656,"vw":0.5359},{"c":0.5341,"h":0.5341,"l":0.5341,"n":3,"o":0.5341,"t":"2026-10-07T22:00:00Z","v":1046,"vw":0.5341},{"c":0.5339,"h":0.5339,"l":0.5339,"n":2,"o":0.5339,"t":"2026-10-07T22:15:00Z","v":201,"vw":0.5339},{"c":0.5359,"h":0.5359,"l":0.5359,"n":1,"o":0.5359,"t":"2026-10-07T22:30:00Z","v":200,"vw":0.5359},{"c":0.5398,"h":0.5398,"l":0.5338,"n":19,"o":0.5338,"t":"2026-10-07T23:00:00Z","v":5228,"vw":0.534613},{"c":0.5399,"h":0.5399,"l":0.5399,"n":1,"o":0.5399,"t":"2026-10-07T23:15:00Z","v":500,"vw":0.5399},{"c":0.5399,"h":0.5399,"l":0.5399,"n":1,"o":0.5399,"t":"2026-10-07T23:30:00Z","v":200,"vw":0.5399},{"c":0.5329,"h":0.5329,"l":0.5329,"n":2,"o":0.5329,"t":"2026-10-08T10:30:00Z","v":226,"vw":0.5329},{"c":0.5315,"h":0.5331,"l":0.5314,"n":19,"o":0.5315,"t":"2026-10-08T11:00:00Z","v":12377,"vw":0.531982},{"c":0.5324,"h":0.5324,"l":0.5324,"n":1,"o":0.5324,"t":"2026-10-08T11:15:00Z","v":500,"vw":0.5324},{"c":0.5323,"h":0.5323,"l":0.5323,"n":2,"o":0.5323,"t":"2026-10-08T11:45:00Z","v":187,"vw":0.5323},{"c":0.5399,"h":0.5399,"l":0.5399,"n":2,"o":0.5399,"t":"2026-10-08T12:15:00Z","v":1001,"vw":0.5399},{"c":0.5398,"h":0.5398,"l":0.5322,"n":2,"o":0.5322,"t":"2026-10-08T12:30:00Z","v":3100,"vw":0.539555},{"c":0.5334,"h":0.5398,"l":0.5333,"n":5,"o":0.5333,"t":"2026-10-08T12:45:00Z","v":7680,"vw":0.537545},{"c":0.5398,"h":0.5398,"l":0.5335,"n":7,"o":0.535,"t":"2026-10-08T13:00:00Z","v":11198,"vw":0.539527},{"c":0.5334,"h":0.5398,"l":0.5334,"n":2,"o":0.5398,"t":"2026-10-08T13:15:00Z","v":200,"vw":0.5366},{"c":0.5225,"h":0.5334,"l":0.5211,"n":394,"o":0.53,"t":"2026-10-08T13:30:00Z","v":206873,"vw":0.526419},{"c":0.524,"h":0.525,"l":0.5221,"n":284,"o":0.5223,"t":"2026-10-08T13:45:00Z","v":88665,"vw":0.522974},{"c":0.5288,"h":0.5441,"l":0.524,"n":445,"o":0.5245,"t":"2026-10-08T14:00:00Z","v":154662,"vw":0.530536},{"c":0.5288,"h":0.5403,"l":0.528,"n":848,"o":0.5293,"t":"2026-10-08T14:15:00Z","v":211377,"vw":0.531303},{"c":0.5295,"h":0.5297,"l":0.528,"n":264,"o":0.5288,"t":"2026-10-08T14:30:00Z","v":207216,"vw":0.528792},{"c":0.528,"h":0.5309,"l":0.528,"n":216,"o":0.5296,"t":"2026-10-08T14:45:00Z","v":90099,"vw":0.529546},{"c":0.5295,"h":0.5297,"l":0.528,"n":150,"o":0.528,"t":"2026-10-08T15:00:00Z","v":36289,"vw":0.528636},{"c":0.5288,"h":0.5329,"l":0.528,"n":456,"o":0.528,"t":"2026-10-08T15:15:00Z","v":222891,"vw":0.528586},{"c":0.5318,"h":0.5318,"l":0.523,"n":275,"o":0.528,"t":"2026-10-08T15:30:00Z","v":139369,"vw":0.52678},{"c":0.5325,"h":0.5335,"l":0.53,"n":113,"o":0.5318,"t":"2026-10-08T15:45:00Z","v":50818,"vw":0.532005},{"c":0.5328,"h":0.533,"l":0.532,"n":90,"o":0.5326,"t":"2026-10-08T16:00:00Z","v":28155,"vw":0.532706},{"c":0.532,"h":0.535,"l":0.532,"n":195,"o":0.5325,"t":"2026-10-08T16:15:00Z","v":53893,"vw":0.533095},{"c":0.5314,"h":0.5322,"l":0.5294,"n":453,"o":0.532,"t":"2026-10-08T16:30:00Z","v":216992,"vw":0.530576},{"c":0.5308,"h":0.5329,"l":0.53,"n":114,"o":0.5314,"t":"2026-10-08T16:45:00Z","v":39375,"vw":0.530569},{"c":0.53,"h":0.5317,"l":0.53,"n":105,"o":0.5317,"t":"2026-10-08T17:00:00Z","v":26291,"vw":0.53111},{"c":0.5344,"h":0.536,"l":0.5308,"n":241,"o":0.5308,"t":"2026-10-08T17:15:00Z","v":208867,"vw":0.533469},{"c":0.5339,"h":0.5412,"l":0.5317,"n":506,"o":0.5344,"t":"2026-10-08T17:30:00Z","v":193482,"vw":0.538087},{"c":0.5334,"h":0.5405,"l":0.5334,"n":129,"o":0.5338,"t":"2026-10-08T17:45:00Z","v":63651,"vw":0.538022},{"c":0.5355,"h":0.538,"l":0.5331,"n":213,"o":0.5334,"t":"2026-10-08T18:00:00Z","v":56828,"vw":0.535979},{"c":0.5365,"h":0.539,"l":0.5346,"n":314,"o":0.5364,"t":"2026-10-08T18:15:00Z","v":165571,"vw":0.537549},{"c":0.5366,"h":0.5393,"l":0.5365,"n":44,"o":0.5365,"t":"2026-10-08T18:30:00Z","v":11455,"vw":0.536554},{"c":0.5377,"h":0.5393,"l":0.5338,"n":78,"o":0.537,"t":"2026-10-08T18:45:00Z","v":28308,"vw":0.537114},{"c":0.5427,"h":0.5427,"l":0.5373,"n":116,"o":0.5377,"t":"2026-10-08T19:00:00Z","v":59284,"vw":0.540263},{"c":0.545,"h":0.545,"l":0.5432,"n":121,"o":0.5432,"t":"2026-10-08T19:15:00Z","v":57977,"vw":0.544602},{"c":0.5417,"h":0.545,"l":0.5399,"n":210,"o":0.5449,"t":"2026-10-08T19:30:00Z","v":65897,"vw":0.543978},{"c":0.5411,"h":0.5471,"l":0.5385,"n":619,"o":0.5417,"t":"2026-10-08T19:45:00Z","v":163115,"vw":0.542583},{"c":0.538,"h":0.547,"l":0.538,"n":15,"o":0.5442,"t":"2026-10-08T20:00:00Z","v":743115,"vw":0.544199},{"c":0.538,"h":0.538,"l":0.538,"n":3,"o":0.538,"t":"2026-10-08T20:15:00Z","v":102,"vw":0.538},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-10-08T20:30:00Z","v":550,"vw":0.538},{"c":0.547,"h":0.547,"l":0.5469,"n":3,"o":0.5469,"t":"2026-10-08T21:30:00Z","v":843,"vw":0.546974},{"c":0.5442,"h":0.5442,"l":0.5442,"n":1,"o":0.5442,"t":"2026-10-08T21:45:00Z","v":2600,"vw":0.5442},{"c":0.547,"h":0.547,"l":0.547,"n":1,"o":0.547,"t":"2026-10-08T22:30:00Z","v":500,"vw":0.547},{"c":0.5469,"h":0.547,"l":0.5469,"n":4,"o":0.547,"t":"2026-10-08T22:45:00Z","v":983,"vw":0.546939},{"c":0.5442,"h":0.5442,"l":0.5442,"n":1,"o":0.5442,"t":"2026-10-08T23:00:00Z","v":200,"vw":0.5442},{"c":0.5469,"h":0.5469,"l":0.5469,"n":1,"o":0.5469,"t":"2026-10-08T23:15:00Z","v":200,"vw":0.5469},{"c":0.588,"h":0.588,"l":0.588,"n":3,"o":0.588,"t":"2026-10-09T08:00:00Z","v":1000,"vw":0.588},{"c":0.545,"h":0.5499,"l":0.545,"n":3,"o":0.5499,"t":"2026-10-09T08:30:00Z","v":223,"vw":0.547693},{"c":0.537,"h":0.5438,"l":0.537,"n":4,"o":0.5438,"t":"2026-10-09T08:45:00Z","v":1333,"vw":0.540169},{"c":0.5285,"h":0.5285,"l":0.5285,"n":1,"o":0.5285,"t":"2026-10-09T09:00:00Z","v":100,"vw":0.5285},{"c":0.5286,"h":0.5286,"l":0.5286,"n":4,"o":0.5286,"t":"2026-10-09T09:30:00Z","v":785,"vw":0.5286},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-09T10:45:00Z","v":100,"vw":0.54},{"c":0.546,"h":0.546,"l":0.5431,"n":2,"o":0.5431,"t":"2026-10-09T11:15:00Z","v":1850,"vw":0.544432},{"c":0.5431,"h":0.5431,"l":0.5431,"n":1,"o":0.5431,"t":"2026-10-09T11:45:00Z","v":115,"vw":0.5431},{"c":0.5431,"h":0.5431,"l":0.5431,"n":2,"o":0.5431,"t":"2026-10-09T12:00:00Z","v":567,"vw":0.5431},{"c":0.54,"h":0.546,"l":0.54,"n":8,"o":0.546,"t":"2026-10-09T12:15:00Z","v":924,"vw":0.543506},{"c":0.54,"h":0.54,"l":0.5391,"n":5,"o":0.5391,"t":"2026-10-09T12:30:00Z","v":2496,"vw":0.539433},{"c":0.5398,"h":0.5398,"l":0.5398,"n":2,"o":0.5398,"t":"2026-10-09T12:45:00Z","v":300,"vw":0.5398},{"c":0.5398,"h":0.5398,"l":0.5398,"n":1,"o":0.5398,"t":"2026-10-09T13:15:00Z","v":200,"vw":0.5398},{"c":0.5475,"h":0.5497,"l":0.538,"n":1374,"o":0.539,"t":"2026-10-09T13:30:00Z","v":836103,"vw":0.539888},{"c":0.5434,"h":0.5495,"l":0.54,"n":211,"o":0.5475,"t":"2026-10-09T13:45:00Z","v":126998,"vw":0.544661},{"c":0.55,"h":0.5568,"l":0.544,"n":661,"o":0.5469,"t":"2026-10-09T14:00:00Z","v":299085,"vw":0.552773},{"c":0.5475,"h":0.5546,"l":0.5415,"n":181,"o":0.55,"t":"2026-10-09T14:15:00Z","v":161363,"vw":0.549568},{"c":0.5415,"h":0.5526,"l":0.5415,"n":113,"o":0.5467,"t":"2026-10-09T14:30:00Z","v":22425,"vw":0.547447},{"c":0.5433,"h":0.5447,"l":0.54,"n":135,"o":0.5415,"t":"2026-10-09T14:45:00Z","v":40509,"vw":0.54286},{"c":0.5434,"h":0.5517,"l":0.5433,"n":93,"o":0.5433,"t":"2026-10-09T15:00:00Z","v":29224,"vw":0.546361},{"c":0.5458,"h":0.551,"l":0.5434,"n":188,"o":0.5434,"t":"2026-10-09T15:15:00Z","v":33766,"vw":0.547639},{"c":0.5537,"h":0.5538,"l":0.5458,"n":184,"o":0.5458,"t":"2026-10-09T15:30:00Z","v":57658,"vw":0.551035},{"c":0.555,"h":0.555,"l":0.5501,"n":98,"o":0.5519,"t":"2026-10-09T15:45:00Z","v":16909,"vw":0.553952},{"c":0.5528,"h":0.555,"l":0.5528,"n":151,"o":0.554,"t":"2026-10-09T16:00:00Z","v":52977,"vw":0.554275},{"c":0.5546,"h":0.5546,"l":0.5511,"n":107,"o":0.5528,"t":"2026-10-09T16:15:00Z","v":12953,"vw":0.553194},{"c":0.5591,"h":0.5591,"l":0.5528,"n":109,"o":0.5528,"t":"2026-10-09T16:30:00Z","v":25005,"vw":0.557426},{"c":0.5565,"h":0.5573,"l":0.554,"n":104,"o":0.554,"t":"2026-10-09T16:45:00Z","v":10770,"vw":0.555895},{"c":0.556,"h":0.5591,"l":0.5556,"n":100,"o":0.5573,"t":"2026-10-09T17:00:00Z","v":28653,"vw":0.556504},{"c":0.5583,"h":0.56,"l":0.556,"n":105,"o":0.5562,"t":"2026-10-09T17:15:00Z","v":10290,"vw":0.557748},{"c":0.5609,"h":0.5665,"l":0.5568,"n":341,"o":0.5583,"t":"2026-10-09T17:30:00Z","v":197357,"vw":0.562336},{"c":0.5584,"h":0.5611,"l":0.5575,"n":214,"o":0.5611,"t":"2026-10-09T17:45:00Z","v":218011,"vw":0.560065},{"c":0.568,"h":0.568,"l":0.5576,"n":113,"o":0.5579,"t":"2026-10-09T18:00:00Z","v":15560,"vw":0.560421},{"c":0.5716,"h":0.5728,"l":0.5651,"n":477,"o":0.568,"t":"2026-10-09T18:15:00Z","v":273846,"vw":0.570076},{"c":0.5778,"h":0.5788,"l":0.5716,"n":603,"o":0.5716,"t":"2026-10-09T18:30:00Z","v":394722,"vw":0.575288},{"c":0.58,"h":0.58,"l":0.5773,"n":330,"o":0.5777,"t":"2026-10-09T18:45:00Z","v":106618,"vw":0.578685},{"c":0.5809,"h":0.5841,"l":0.5798,"n":538,"o":0.58,"t":"2026-10-09T19:00:00Z","v":321360,"vw":0.580994},{"c":0.5801,"h":0.5809,"l":0.5799,"n":437,"o":0.5809,"t":"2026-10-09T19:15:00Z","v":240931,"vw":0.580191},{"c":0.5828,"h":0.5841,"l":0.58,"n":566,"o":0.58,"t":"2026-10-09T19:30:00Z","v":304754,"vw":0.581685},{"c":0.5871,"h":0.59,"l":0.5777,"n":931,"o":0.5828,"t":"2026-10-09T19:45:00Z","v":339834,"vw":0.581249},{"c":0.5899,"h":0.5899,"l":0.5803,"n":3,"o":0.5803,"t":"2026-10-09T20:00:00Z","v":58436,"vw":0.580317},{"c":0.5898,"h":0.5899,"l":0.5898,"n":2,"o":0.5899,"t":"2026-10-09T20:15:00Z","v":400,"vw":0.589875},{"c":0.5899,"h":0.5899,"l":0.5804,"n":3,"o":0.5804,"t":"2026-10-09T20:30:00Z","v":2350,"vw":0.586183},{"c":0.5817,"h":0.5899,"l":0.5817,"n":2,"o":0.5899,"t":"2026-10-09T20:45:00Z","v":2239,"vw":0.582066},{"c":0.5803,"h":0.5803,"l":0.5803,"n":1,"o":0.5803,"t":"2026-10-09T21:00:00Z","v":500,"vw":0.5803},{"c":0.5803,"h":0.5803,"l":0.5803,"n":1,"o":0.5803,"t":"2026-10-09T22:00:00Z","v":2500,"vw":0.5803},{"c":0.5897,"h":0.5897,"l":0.5897,"n":1,"o":0.5897,"t":"2026-10-09T22:30:00Z","v":100,"vw":0.5897},{"c":0.5897,"h":0.5897,"l":0.5803,"n":5,"o":0.5803,"t":"2026-10-09T22:45:00Z","v":14800,"vw":0.580554},{"c":0.5899,"h":0.5899,"l":0.5897,"n":6,"o":0.5897,"t":"2026-10-09T23:00:00Z","v":2642,"vw":0.589862},{"c":0.5899,"h":0.5899,"l":0.5899,"n":3,"o":0.5899,"t":"2026-10-09T23:15:00Z","v":650,"vw":0.5899},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-10-09T23:30:00Z","v":527,"vw":0.5899},{"c":0.58,"h":0.5899,"l":0.58,"n":6,"o":0.5899,"t":"2026-10-09T23:45:00Z","v":28020,"vw":0.58269},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-12T08:15:00Z","v":200,"vw":0.59},{"c":0.5899,"h":0.5899,"l":0.5899,"n":2,"o":0.5899,"t":"2026-10-12T08:45:00Z","v":804,"vw":0.5899},{"c":0.5899,"h":0.5899,"l":0.5899,"n":2,"o":0.5899,"t":"2026-10-12T09:00:00Z","v":500,"vw":0.5899},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-10-12T09:30:00Z","v":500,"vw":0.5899},{"c":0.5899,"h":0.5899,"l":0.5899,"n":2,"o":0.5899,"t":"2026-10-12T10:00:00Z","v":743,"vw":0.5899},{"c":0.5899,"h":0.5899,"l":0.5899,"n":2,"o":0.5899,"t":"2026-10-12T10:15:00Z","v":197,"vw":0.5899},{"c":0.585,"h":0.585,"l":0.5803,"n":3,"o":0.582,"t":"2026-10-12T11:00:00Z","v":650,"vw":0.583092},{"c":0.5803,"h":0.5803,"l":0.5803,"n":1,"o":0.5803,"t":"2026-10-12T11:30:00Z","v":150,"vw":0.5803},{"c":0.5803,"h":0.5803,"l":0.5803,"n":1,"o":0.5803,"t":"2026-10-12T11:45:00Z","v":154,"vw":0.5803},{"c":0.5804,"h":0.585,"l":0.5804,"n":3,"o":0.585,"t":"2026-10-12T12:00:00Z","v":1155,"vw":0.581},{"c":0.5843,"h":0.585,"l":0.583,"n":4,"o":0.585,"t":"2026-10-12T12:15:00Z","v":4267,"vw":0.584286},{"c":0.5803,"h":0.5808,"l":0.5803,"n":5,"o":0.5803,"t":"2026-10-12T12:30:00Z","v":2561,"vw":0.580664},{"c":0.5803,"h":0.5804,"l":0.58,"n":11,"o":0.5803,"t":"2026-10-12T12:45:00Z","v":5375,"vw":0.580245},{"c":0.5801,"h":0.5801,"l":0.5801,"n":1,"o":0.5801,"t":"2026-10-12T13:00:00Z","v":1000,"vw":0.5801},{"c":0.57,"h":0.5806,"l":0.5512,"n":34,"o":0.58,"t":"2026-10-12T13:15:00Z","v":24217,"vw":0.569122},{"c":0.5697,"h":0.574,"l":0.555,"n":344,"o":0.562,"t":"2026-10-12T13:30:00Z","v":491187,"vw":0.562141},{"c":0.5618,"h":0.5699,"l":0.5598,"n":351,"o":0.5689,"t":"2026-10-12T13:45:00Z","v":105981,"vw":0.562666},{"c":0.5588,"h":0.5637,"l":0.545,"n":708,"o":0.5637,"t":"2026-10-12T14:00:00Z","v":376787,"vw":0.553569},{"c":0.5515,"h":0.5579,"l":0.55,"n":101,"o":0.55,"t":"2026-10-12T14:15:00Z","v":51672,"vw":0.55154},{"c":0.5508,"h":0.553,"l":0.548,"n":145,"o":0.5501,"t":"2026-10-12T14:30:00Z","v":70755,"vw":0.550923},{"c":0.562,"h":0.57,"l":0.5481,"n":966,"o":0.5508,"t":"2026-10-12T14:45:00Z","v":315269,"vw":0.555489},{"c":0.5574,"h":0.5609,"l":0.5549,"n":38,"o":0.5565,"t":"2026-10-12T15:00:00Z","v":15054,"vw":0.559047},{"c":0.5571,"h":0.5598,"l":0.5549,"n":47,"o":0.5598,"t":"2026-10-12T15:15:00Z","v":5641,"vw":0.555811},{"c":0.556,"h":0.5599,"l":0.5521,"n":67,"o":0.5571,"t":"2026-10-12T15:30:00Z","v":50487,"vw":0.555623},{"c":0.5513,"h":0.5599,"l":0.5513,"n":133,"o":0.5599,"t":"2026-10-12T15:45:00Z","v":51908,"vw":0.556767},{"c":0.5515,"h":0.5573,"l":0.5513,"n":54,"o":0.5543,"t":"2026-10-12T16:00:00Z","v":16435,"vw":0.554502},{"c":0.5516,"h":0.5542,"l":0.5515,"n":60,"o":0.5515,"t":"2026-10-12T16:15:00Z","v":38068,"vw":0.553161},{"c":0.55,"h":0.556,"l":0.55,"n":85,"o":0.5541,"t":"2026-10-12T16:30:00Z","v":28142,"vw":0.553859},{"c":0.552,"h":0.556,"l":0.55,"n":90,"o":0.5501,"t":"2026-10-12T16:45:00Z","v":20292,"vw":0.554166},{"c":0.55,"h":0.5544,"l":0.55,"n":71,"o":0.552,"t":"2026-10-12T17:00:00Z","v":24512,"vw":0.55259},{"c":0.5508,"h":0.5543,"l":0.55,"n":68,"o":0.55,"t":"2026-10-12T17:15:00Z","v":18290,"vw":0.55276},{"c":0.5501,"h":0.5543,"l":0.55,"n":74,"o":0.5508,"t":"2026-10-12T17:30:00Z","v":14073,"vw":0.550822},{"c":0.5517,"h":0.5535,"l":0.55,"n":92,"o":0.55,"t":"2026-10-12T17:45:00Z","v":58693,"vw":0.551981},{"c":0.5527,"h":0.5545,"l":0.5517,"n":68,"o":0.5517,"t":"2026-10-12T18:00:00Z","v":28936,"vw":0.553708},{"c":0.5531,"h":0.5545,"l":0.5517,"n":34,"o":0.5527,"t":"2026-10-12T18:15:00Z","v":8154,"vw":0.553411},{"c":0.55,"h":0.5545,"l":0.55,"n":160,"o":0.5531,"t":"2026-10-12T18:30:00Z","v":87691,"vw":0.551693},{"c":0.5533,"h":0.554,"l":0.55,"n":101,"o":0.5518,"t":"2026-10-12T18:45:00Z","v":74435,"vw":0.553029},{"c":0.55,"h":0.5566,"l":0.55,"n":78,"o":0.5533,"t":"2026-10-12T19:00:00Z","v":21018,"vw":0.553003},{"c":0.5501,"h":0.5557,"l":0.55,"n":92,"o":0.55,"t":"2026-10-12T19:15:00Z","v":17074,"vw":0.550803},{"c":0.5638,"h":0.57,"l":0.55,"n":258,"o":0.55,"t":"2026-10-12T19:30:00Z","v":172583,"vw":0.560585},{"c":0.5741,"h":0.5774,"l":0.5578,"n":478,"o":0.5638,"t":"2026-10-12T19:45:00Z","v":269380,"vw":0.565747},{"c":0.5655,"h":0.5655,"l":0.5655,"n":2,"o":0.5655,"t":"2026-10-12T20:00:00Z","v":15499,"vw":0.5655},{"c":0.57,"h":0.5775,"l":0.57,"n":4,"o":0.5768,"t":"2026-10-12T20:15:00Z","v":3800,"vw":0.570932},{"c":0.5697,"h":0.5697,"l":0.5586,"n":3,"o":0.5586,"t":"2026-10-12T20:30:00Z","v":588,"vw":0.566151},{"c":0.5689,"h":0.5689,"l":0.55,"n":4,"o":0.5584,"t":"2026-10-12T20:45:00Z","v":4185,"vw":0.554862},{"c":0.5688,"h":0.569,"l":0.5665,"n":4,"o":0.569,"t":"2026-10-12T21:00:00Z","v":2800,"vw":0.567832},{"c":0.57,"h":0.57,"l":0.5577,"n":15,"o":0.5688,"t":"2026-10-12T21:15:00Z","v":4419,"vw":0.56748},{"c":0.57,"h":0.57,"l":0.5698,"n":3,"o":0.57,"t":"2026-10-12T22:00:00Z","v":509,"vw":0.569961},{"c":0.5503,"h":0.5503,"l":0.5503,"n":1,"o":0.5503,"t":"2026-10-12T23:30:00Z","v":2803,"vw":0.5503},{"c":0.5573,"h":0.5586,"l":0.5573,"n":2,"o":0.5586,"t":"2026-10-12T23:45:00Z","v":320,"vw":0.558113},{"c":0.5655,"h":0.5655,"l":0.5655,"n":2,"o":0.5655,"t":"2026-10-13T08:00:00Z","v":206,"vw":0.5655},{"c":0.556,"h":0.556,"l":0.556,"n":2,"o":0.556,"t":"2026-10-13T09:15:00Z","v":675,"vw":0.556},{"c":0.5573,"h":0.5621,"l":0.5573,"n":4,"o":0.5621,"t":"2026-10-13T11:00:00Z","v":1220,"vw":0.557769},{"c":0.5761,"h":0.5761,"l":0.5574,"n":11,"o":0.5574,"t":"2026-10-13T11:15:00Z","v":3507,"vw":0.56898},{"c":0.576,"h":0.576,"l":0.576,"n":2,"o":0.576,"t":"2026-10-13T11:30:00Z","v":1045,"vw":0.576},{"c":0.5575,"h":0.5761,"l":0.5575,"n":2,"o":0.5761,"t":"2026-10-13T11:45:00Z","v":1100,"vw":0.574409},{"c":0.57,"h":0.5761,"l":0.5573,"n":6,"o":0.57,"t":"2026-10-13T12:00:00Z","v":35247,"vw":0.570362},{"c":0.5725,"h":0.5761,"l":0.5725,"n":3,"o":0.5761,"t":"2026-10-13T12:15:00Z","v":1307,"vw":0.574202},{"c":0.57,"h":0.57,"l":0.57,"n":3,"o":0.57,"t":"2026-10-13T12:30:00Z","v":1285,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-13T12:45:00Z","v":382,"vw":0.57},{"c":0.57,"h":0.575,"l":0.57,"n":8,"o":0.5749,"t":"2026-10-13T13:15:00Z","v":51581,"vw":0.574791},{"c":0.5529,"h":0.575,"l":0.5513,"n":575,"o":0.575,"t":"2026-10-13T13:30:00Z","v":112709,"vw":0.555714},{"c":0.5461,"h":0.5549,"l":0.5411,"n":425,"o":0.5548,"t":"2026-10-13T13:45:00Z","v":178996,"vw":0.548251},{"c":0.5476,"h":0.5534,"l":0.544,"n":156,"o":0.5474,"t":"2026-10-13T14:00:00Z","v":46220,"vw":0.547429},{"c":0.5485,"h":0.5541,"l":0.546,"n":206,"o":0.5476,"t":"2026-10-13T14:15:00Z","v":98125,"vw":0.548631},{"c":0.5477,"h":0.551,"l":0.544,"n":90,"o":0.545,"t":"2026-10-13T14:30:00Z","v":13763,"vw":0.546981},{"c":0.5451,"h":0.549,"l":0.5432,"n":180,"o":0.5477,"t":"2026-10-13T14:45:00Z","v":39602,"vw":0.547586},{"c":0.5413,"h":0.5449,"l":0.5411,"n":193,"o":0.5432,"t":"2026-10-13T15:00:00Z","v":74753,"vw":0.542269},{"c":0.5411,"h":0.5443,"l":0.54,"n":301,"o":0.5414,"t":"2026-10-13T15:15:00Z","v":102370,"vw":0.540322},{"c":0.5419,"h":0.5419,"l":0.54,"n":136,"o":0.541,"t":"2026-10-13T15:30:00Z","v":28430,"vw":0.541309},{"c":0.54,"h":0.5453,"l":0.54,"n":68,"o":0.5408,"t":"2026-10-13T15:45:00Z","v":26931,"vw":0.541415},{"c":0.5401,"h":0.5428,"l":0.54,"n":199,"o":0.5401,"t":"2026-10-13T16:00:00Z","v":94039,"vw":0.541424},{"c":0.5407,"h":0.5422,"l":0.54,"n":190,"o":0.5403,"t":"2026-10-13T16:15:00Z","v":94672,"vw":0.540956},{"c":0.54,"h":0.5406,"l":0.54,"n":317,"o":0.5406,"t":"2026-10-13T16:30:00Z","v":153400,"vw":0.540066},{"c":0.54,"h":0.5417,"l":0.54,"n":285,"o":0.54,"t":"2026-10-13T16:45:00Z","v":107179,"vw":0.540164},{"c":0.54,"h":0.5403,"l":0.54,"n":248,"o":0.54,"t":"2026-10-13T17:00:00Z","v":78547,"vw":0.540044},{"c":0.5377,"h":0.5401,"l":0.5377,"n":353,"o":0.54,"t":"2026-10-13T17:15:00Z","v":161368,"vw":0.539946},{"c":0.5353,"h":0.5396,"l":0.535,"n":133,"o":0.5377,"t":"2026-10-13T17:30:00Z","v":61672,"vw":0.537391},{"c":0.5348,"h":0.5369,"l":0.534,"n":129,"o":0.5353,"t":"2026-10-13T17:45:00Z","v":58509,"vw":0.535696},{"c":0.5344,"h":0.5345,"l":0.5325,"n":160,"o":0.5335,"t":"2026-10-13T18:00:00Z","v":32770,"vw":0.533625},{"c":0.5348,"h":0.5367,"l":0.5331,"n":112,"o":0.5335,"t":"2026-10-13T18:15:00Z","v":20239,"vw":0.534606},{"c":0.5348,"h":0.5366,"l":0.5332,"n":112,"o":0.5348,"t":"2026-10-13T18:30:00Z","v":33671,"vw":0.535691},{"c":0.5335,"h":0.536,"l":0.5325,"n":112,"o":0.5348,"t":"2026-10-13T18:45:00Z","v":50467,"vw":0.535104},{"c":0.5351,"h":0.537,"l":0.5325,"n":196,"o":0.5335,"t":"2026-10-13T19:00:00Z","v":43320,"vw":0.534668},{"c":0.5333,"h":0.5352,"l":0.5325,"n":157,"o":0.5351,"t":"2026-10-13T19:15:00Z","v":32238,"vw":0.534502},{"c":0.5306,"h":0.5343,"l":0.53,"n":318,"o":0.5339,"t":"2026-10-13T19:30:00Z","v":80902,"vw":0.531029},{"c":0.522,"h":0.5307,"l":0.5172,"n":884,"o":0.5305,"t":"2026-10-13T19:45:00Z","v":420734,"vw":0.52329},{"c":0.529,"h":0.53,"l":0.5201,"n":24,"o":0.521,"t":"2026-10-13T20:00:00Z","v":72178,"vw":0.524409},{"c":0.52,"h":0.5378,"l":0.52,"n":2,"o":0.5378,"t":"2026-10-13T20:15:00Z","v":380,"vw":0.530774},{"c":0.53,"h":0.5315,"l":0.53,"n":7,"o":0.5304,"t":"2026-10-13T20:30:00Z","v":802,"vw":0.530271},{"c":0.5299,"h":0.5299,"l":0.5299,"n":1,"o":0.5299,"t":"2026-10-13T20:45:00Z","v":200,"vw":0.5299},{"c":0.52,"h":0.5293,"l":0.515,"n":45,"o":0.5293,"t":"2026-10-13T21:00:00Z","v":61946,"vw":0.51892},{"c":0.522,"h":0.522,"l":0.515,"n":13,"o":0.52,"t":"2026-10-13T21:15:00Z","v":16987,"vw":0.520228},{"c":0.52,"h":0.5222,"l":0.51,"n":17,"o":0.5157,"t":"2026-10-13T21:30:00Z","v":19610,"vw":0.513683},{"c":0.5199,"h":0.5229,"l":0.5153,"n":12,"o":0.5224,"t":"2026-10-13T21:45:00Z","v":8105,"vw":0.519398},{"c":0.5157,"h":0.52,"l":0.5141,"n":11,"o":0.5199,"t":"2026-10-13T22:00:00Z","v":4464,"vw":0.518361},{"c":0.519,"h":0.52,"l":0.5188,"n":6,"o":0.52,"t":"2026-10-13T22:15:00Z","v":5851,"vw":0.519427},{"c":0.5199,"h":0.5199,"l":0.519,"n":2,"o":0.519,"t":"2026-10-13T22:30:00Z","v":200,"vw":0.51945},{"c":0.5199,"h":0.52,"l":0.5199,"n":4,"o":0.52,"t":"2026-10-13T22:45:00Z","v":23200,"vw":0.51995},{"c":0.5251,"h":0.5251,"l":0.5251,"n":2,"o":0.5251,"t":"2026-10-13T23:30:00Z","v":501,"vw":0.5251},{"c":0.5101,"h":0.5214,"l":0.5101,"n":5,"o":0.5214,"t":"2026-10-14T08:00:00Z","v":30922,"vw":0.510702},{"c":0.5101,"h":0.511,"l":0.5101,"n":7,"o":0.511,"t":"2026-10-14T08:15:00Z","v":4768,"vw":0.510721},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-14T09:45:00Z","v":1400,"vw":0.5101},{"c":0.521,"h":0.521,"l":0.521,"n":1,"o":0.521,"t":"2026-10-14T10:00:00Z","v":410,"vw":0.521},{"c":0.5101,"h":0.5188,"l":0.5101,"n":3,"o":0.5188,"t":"2026-10-14T10:30:00Z","v":260,"vw":0.51358},{"c":0.5204,"h":0.5204,"l":0.52,"n":11,"o":0.52,"t":"2026-10-14T11:00:00Z","v":3369,"vw":0.520048},{"c":0.5192,"h":0.5208,"l":0.5101,"n":34,"o":0.5203,"t":"2026-10-14T11:15:00Z","v":16386,"vw":0.519721},{"c":0.5199,"h":0.5199,"l":0.5101,"n":9,"o":0.5101,"t":"2026-10-14T11:30:00Z","v":4011,"vw":0.512012},{"c":0.5125,"h":0.5198,"l":0.5125,"n":4,"o":0.5183,"t":"2026-10-14T11:45:00Z","v":3201,"vw":0.514769},{"c":0.5126,"h":0.5126,"l":0.5125,"n":4,"o":0.5125,"t":"2026-10-14T12:00:00Z","v":762,"vw":0.512513},{"c":0.5125,"h":0.5187,"l":0.5125,"n":4,"o":0.5125,"t":"2026-10-14T12:15:00Z","v":4566,"vw":0.517117},{"c":0.5125,"h":0.5141,"l":0.5125,"n":5,"o":0.5141,"t":"2026-10-14T12:30:00Z","v":7785,"vw":0.513356},{"c":0.5125,"h":0.52,"l":0.5125,"n":14,"o":0.5189,"t":"2026-10-14T12:45:00Z","v":13942,"vw":0.51962},{"c":0.515,"h":0.515,"l":0.5145,"n":11,"o":0.515,"t":"2026-10-14T13:00:00Z","v":2660,"vw":0.514922},{"c":0.51,"h":0.515,"l":0.51,"n":28,"o":0.5145,"t":"2026-10-14T13:15:00Z","v":24813,"vw":0.510452},{"c":0.4465,"h":0.51,"l":0.43,"n":2081,"o":0.5,"t":"2026-10-14T13:30:00Z","v":2205802,"vw":0.461125},{"c":0.3731,"h":0.4488,"l":0.365,"n":2353,"o":0.4488,"t":"2026-10-14T13:45:00Z","v":3087426,"vw":0.402758},{"c":0.4099,"h":0.41,"l":0.3601,"n":2460,"o":0.3744,"t":"2026-10-14T14:00:00Z","v":2913359,"vw":0.380721},{"c":0.3926,"h":0.4099,"l":0.3858,"n":1955,"o":0.4086,"t":"2026-10-14T14:15:00Z","v":1495417,"vw":0.394477},{"c":0.3877,"h":0.4,"l":0.385,"n":908,"o":0.393,"t":"2026-10-14T14:30:00Z","v":932415,"vw":0.394642},{"c":0.4123,"h":0.42,"l":0.3877,"n":1516,"o":0.3877,"t":"2026-10-14T14:45:00Z","v":1273343,"vw":0.401096},{"c":0.4089,"h":0.4218,"l":0.405,"n":723,"o":0.4141,"t":"2026-10-14T15:00:00Z","v":314076,"vw":0.410646},{"c":0.413,"h":0.4239,"l":0.4079,"n":486,"o":0.4079,"t":"2026-10-14T15:15:00Z","v":306590,"vw":0.416418},{"c":0.4091,"h":0.4163,"l":0.409,"n":326,"o":0.4132,"t":"2026-10-14T15:30:00Z","v":248000,"vw":0.413191},{"c":0.4104,"h":0.4142,"l":0.409,"n":482,"o":0.409,"t":"2026-10-14T15:45:00Z","v":168391,"vw":0.410651},{"c":0.3962,"h":0.4104,"l":0.3958,"n":263,"o":0.4104,"t":"2026-10-14T16:00:00Z","v":146984,"vw":0.40349},{"c":0.4006,"h":0.4034,"l":0.394,"n":335,"o":0.3958,"t":"2026-10-14T16:15:00Z","v":142663,"vw":0.397887},{"c":0.3955,"h":0.405,"l":0.3945,"n":344,"o":0.4008,"t":"2026-10-14T16:30:00Z","v":217785,"vw":0.400609},{"c":0.4026,"h":0.4027,"l":0.3944,"n":489,"o":0.3956,"t":"2026-10-14T16:45:00Z","v":175812,"vw":0.399604},{"c":0.41,"h":0.41,"l":0.4,"n":430,"o":0.4026,"t":"2026-10-14T17:00:00Z","v":254753,"vw":0.403669},{"c":0.4126,"h":0.4157,"l":0.41,"n":502,"o":0.41,"t":"2026-10-14T17:15:00Z","v":286865,"vw":0.413118},{"c":0.4208,"h":0.4208,"l":0.4119,"n":425,"o":0.4119,"t":"2026-10-14T17:30:00Z","v":142578,"vw":0.415477},{"c":0.4268,"h":0.4288,"l":0.4205,"n":405,"o":0.4208,"t":"2026-10-14T17:45:00Z","v":190784,"vw":0.424197},{"c":0.4243,"h":0.425,"l":0.4167,"n":605,"o":0.4249,"t":"2026-10-14T18:00:00Z","v":217181,"vw":0.421487},{"c":0.4103,"h":0.425,"l":0.4103,"n":530,"o":0.4244,"t":"2026-10-14T18:15:00Z","v":943250,"vw":0.41661},{"c":0.4088,"h":0.4103,"l":0.4051,"n":410,"o":0.4103,"t":"2026-10-14T18:30:00Z","v":356071,"vw":0.405965},{"c":0.4053,"h":0.4097,"l":0.4053,"n":270,"o":0.4088,"t":"2026-10-14T18:45:00Z","v":103036,"vw":0.40805},{"c":0.403,"h":0.4061,"l":0.4006,"n":516,"o":0.4058,"t":"2026-10-14T19:00:00Z","v":280724,"vw":0.403453},{"c":0.4042,"h":0.4042,"l":0.4,"n":490,"o":0.4022,"t":"2026-10-14T19:15:00Z","v":192816,"vw":0.402514},{"c":0.4,"h":0.4042,"l":0.4,"n":454,"o":0.4042,"t":"2026-10-14T19:30:00Z","v":204420,"vw":0.401466},{"c":0.3908,"h":0.4002,"l":0.3905,"n":1103,"o":0.4,"t":"2026-10-14T19:45:00Z","v":1028397,"vw":0.398437},{"c":0.4026,"h":0.4071,"l":0.3905,"n":24,"o":0.3905,"t":"2026-10-14T20:00:00Z","v":66641,"vw":0.391896},{"c":0.4024,"h":0.4039,"l":0.4,"n":29,"o":0.4025,"t":"2026-10-14T20:15:00Z","v":26069,"vw":0.403703},{"c":0.4047,"h":0.4047,"l":0.4,"n":3,"o":0.4,"t":"2026-10-14T20:30:00Z","v":582,"vw":0.403611},{"c":0.4,"h":0.4047,"l":0.4,"n":9,"o":0.4014,"t":"2026-10-14T20:45:00Z","v":7461,"vw":0.404528},{"c":0.3967,"h":0.3967,"l":0.3967,"n":3,"o":0.3967,"t":"2026-10-14T21:00:00Z","v":1990,"vw":0.3967},{"c":0.3967,"h":0.3967,"l":0.3945,"n":6,"o":0.3967,"t":"2026-10-14T21:15:00Z","v":20898,"vw":0.396173},{"c":0.3902,"h":0.3967,"l":0.3902,"n":4,"o":0.396,"t":"2026-10-14T21:30:00Z","v":5070,"vw":0.395391},{"c":0.3906,"h":0.3906,"l":0.3906,"n":1,"o":0.3906,"t":"2026-10-14T21:45:00Z","v":500,"vw":0.3906},{"c":0.4047,"h":0.4047,"l":0.398,"n":25,"o":0.398,"t":"2026-10-14T22:00:00Z","v":3253,"vw":0.399353},{"c":0.424,"h":0.424,"l":0.4,"n":32,"o":0.4043,"t":"2026-10-14T22:15:00Z","v":10259,"vw":0.409462},{"c":0.41,"h":0.41,"l":0.406,"n":8,"o":0.406,"t":"2026-10-14T22:30:00Z","v":1810,"vw":0.406995},{"c":0.414,"h":0.414,"l":0.4059,"n":11,"o":0.4059,"t":"2026-10-14T22:45:00Z","v":7078,"vw":0.411553},{"c":0.4013,"h":0.4161,"l":0.4002,"n":5,"o":0.4161,"t":"2026-10-14T23:00:00Z","v":2739,"vw":0.409533},{"c":0.3901,"h":0.4099,"l":0.3901,"n":14,"o":0.4099,"t":"2026-10-14T23:15:00Z","v":34650,"vw":0.408109},{"c":0.4099,"h":0.4139,"l":0.4058,"n":6,"o":0.4058,"t":"2026-10-14T23:30:00Z","v":1101,"vw":0.409881},{"c":0.4099,"h":0.4099,"l":0.4085,"n":5,"o":0.4099,"t":"2026-10-14T23:45:00Z","v":5300,"vw":0.409874},{"c":0.4084,"h":0.4184,"l":0.3907,"n":16,"o":0.4099,"t":"2026-10-15T08:00:00Z","v":4937,"vw":0.407915},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-10-15T08:15:00Z","v":150,"vw":0.3919},{"c":0.3933,"h":0.3933,"l":0.3917,"n":6,"o":0.3917,"t":"2026-10-15T08:45:00Z","v":566,"vw":0.392052},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-10-15T09:45:00Z","v":1699,"vw":0.402},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-10-15T10:15:00Z","v":200,"vw":0.402},{"c":0.3917,"h":0.4099,"l":0.39,"n":30,"o":0.3938,"t":"2026-10-15T11:00:00Z","v":22851,"vw":0.395342},{"c":0.3999,"h":0.3999,"l":0.39,"n":13,"o":0.39,"t":"2026-10-15T11:15:00Z","v":11315,"vw":0.396348},{"c":0.39,"h":0.4,"l":0.39,"n":5,"o":0.4,"t":"2026-10-15T11:30:00Z","v":3153,"vw":0.398725},{"c":0.39,"h":0.4,"l":0.39,"n":5,"o":0.3999,"t":"2026-10-15T11:45:00Z","v":3793,"vw":0.39939},{"c":0.3901,"h":0.392,"l":0.3901,"n":3,"o":0.392,"t":"2026-10-15T12:00:00Z","v":3250,"vw":0.390546},{"c":0.3951,"h":0.4,"l":0.3901,"n":14,"o":0.4,"t":"2026-10-15T12:15:00Z","v":44948,"vw":0.398959},{"c":0.3951,"h":0.3951,"l":0.392,"n":9,"o":0.392,"t":"2026-10-15T12:30:00Z","v":1870,"vw":0.39459},{"c":0.39,"h":0.3943,"l":0.39,"n":18,"o":0.3937,"t":"2026-10-15T12:45:00Z","v":12029,"vw":0.390667},{"c":0.39,"h":0.3951,"l":0.39,"n":9,"o":0.3901,"t":"2026-10-15T13:00:00Z","v":3567,"vw":0.390518},{"c":0.39,"h":0.3951,"l":0.39,"n":15,"o":0.3945,"t":"2026-10-15T13:15:00Z","v":6877,"vw":0.393703},{"c":0.4297,"h":0.43,"l":0.39,"n":1350,"o":0.39,"t":"2026-10-15T13:30:00Z","v":916767,"vw":0.403874},{"c":0.4141,"h":0.4287,"l":0.4078,"n":474,"o":0.41501,"t":"2026-10-15T13:45:00Z","v":563085,"vw":0.412639},{"c":0.40735,"h":0.41725,"l":0.4014,"n":361,"o":0.4141,"t":"2026-10-15T14:00:00Z","v":551820,"vw":0.409484},{"c":0.4051,"h":0.4092,"l":0.3964,"n":392,"o":0.4092,"t":"2026-10-15T14:15:00Z","v":272483,"vw":0.401856},{"c":0.41005,"h":0.4135,"l":0.4001,"n":348,"o":0.4025,"t":"2026-10-15T14:30:00Z","v":226623,"vw":0.406318},{"c":0.40855,"h":0.4138,"l":0.4085,"n":309,"o":0.41005,"t":"2026-10-15T14:45:00Z","v":129440,"vw":0.408916},{"c":0.4139,"h":0.4139,"l":0.40855,"n":243,"o":0.40855,"t":"2026-10-15T15:00:00Z","v":51959,"vw":0.41185},{"c":0.41265,"h":0.4139,"l":0.4126,"n":153,"o":0.4137,"t":"2026-10-15T15:15:00Z","v":93429,"vw":0.41294},{"c":0.4146,"h":0.4173,"l":0.41,"n":440,"o":0.41245,"t":"2026-10-15T15:30:00Z","v":292659,"vw":0.413332},{"c":0.4179,"h":0.425,"l":0.4145,"n":548,"o":0.4146,"t":"2026-10-15T15:45:00Z","v":239956,"vw":0.419352},{"c":0.4237,"h":0.42419,"l":0.4179,"n":269,"o":0.4179,"t":"2026-10-15T16:00:00Z","v":73911,"vw":0.422695},{"c":0.4247,"h":0.4251,"l":0.4201,"n":312,"o":0.4237,"t":"2026-10-15T16:15:00Z","v":161405,"vw":0.424217},{"c":0.4249,"h":0.4261,"l":0.4202,"n":225,"o":0.42245,"t":"2026-10-15T16:30:00Z","v":121793,"vw":0.424242},{"c":0.428,"h":0.4296,"l":0.424,"n":233,"o":0.42485,"t":"2026-10-15T16:45:00Z","v":65970,"vw":0.426769},{"c":0.4221,"h":0.4275,"l":0.4201,"n":239,"o":0.427,"t":"2026-10-15T17:00:00Z","v":64808,"vw":0.422883},{"c":0.4175,"h":0.422,"l":0.4158,"n":291,"o":0.4217,"t":"2026-10-15T17:15:00Z","v":63178,"vw":0.418891},{"c":0.423,"h":0.4263,"l":0.4173,"n":208,"o":0.4173,"t":"2026-10-15T17:30:00Z","v":28744,"vw":0.422259},{"c":0.4218,"h":0.4256,"l":0.4215,"n":163,"o":0.42355,"t":"2026-10-15T17:45:00Z","v":21332,"vw":0.422907},{"c":0.42275,"h":0.4276,"l":0.4184,"n":265,"o":0.4218,"t":"2026-10-15T18:00:00Z","v":104227,"vw":0.422688},{"c":0.4214,"h":0.4228,"l":0.4125,"n":188,"o":0.42275,"t":"2026-10-15T18:15:00Z","v":142881,"vw":0.414449},{"c":0.4134,"h":0.4213,"l":0.4133,"n":142,"o":0.4134,"t":"2026-10-15T18:30:00Z","v":21671,"vw":0.416887},{"c":0.41545,"h":0.418,"l":0.4134,"n":198,"o":0.4135,"t":"2026-10-15T18:45:00Z","v":110180,"vw":0.414784},{"c":0.4172,"h":0.4195,"l":0.4154,"n":249,"o":0.41545,"t":"2026-10-15T19:00:00Z","v":117702,"vw":0.417102},{"c":0.4144,"h":0.4171,"l":0.4101,"n":358,"o":0.4171,"t":"2026-10-15T19:15:00Z","v":74027,"vw":0.412762},{"c":0.4107,"h":0.4157,"l":0.4106,"n":385,"o":0.4143,"t":"2026-10-15T19:30:00Z","v":81398,"vw":0.41134},{"c":0.4084,"h":0.4123,"l":0.40405,"n":651,"o":0.41075,"t":"2026-10-15T19:45:00Z","v":249015,"vw":0.408321},{"c":0.428,"h":0.428,"l":0.4084,"n":10,"o":0.4084,"t":"2026-10-15T20:00:00Z","v":27514,"vw":0.415407},{"c":0.428,"h":0.428,"l":0.428,"n":1,"o":0.428,"t":"2026-10-15T20:15:00Z","v":130,"vw":0.428},{"c":0.4193,"h":0.4279,"l":0.4193,"n":3,"o":0.4279,"t":"2026-10-15T20:30:00Z","v":1750,"vw":0.421772},{"c":0.4194,"h":0.4194,"l":0.4194,"n":4,"o":0.4194,"t":"2026-10-15T21:00:00Z","v":516,"vw":0.4194},{"c":0.41,"h":0.4194,"l":0.41,"n":15,"o":0.4101,"t":"2026-10-15T21:15:00Z","v":6146,"vw":0.412435},{"c":0.41809,"h":0.41809,"l":0.41809,"n":1,"o":0.41809,"t":"2026-10-15T21:30:00Z","v":1250,"vw":0.41809},{"c":0.4119,"h":0.4119,"l":0.4115,"n":3,"o":0.4115,"t":"2026-10-15T21:45:00Z","v":374,"vw":0.411607},{"c":0.4109,"h":0.4193,"l":0.4109,"n":7,"o":0.4193,"t":"2026-10-15T22:00:00Z","v":1132,"vw":0.415863},{"c":0.4101,"h":0.4101,"l":0.4101,"n":8,"o":0.4101,"t":"2026-10-15T22:30:00Z","v":2002,"vw":0.4101},{"c":0.4101,"h":0.4101,"l":0.4101,"n":5,"o":0.4101,"t":"2026-10-15T22:45:00Z","v":500,"vw":0.4101},{"c":0.41002,"h":0.4101,"l":0.41,"n":3,"o":0.4101,"t":"2026-10-15T23:00:00Z","v":994,"vw":0.410019},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-10-15T23:15:00Z","v":265,"vw":0.4182},{"c":0.4193,"h":0.4193,"l":0.4193,"n":2,"o":0.4193,"t":"2026-10-15T23:45:00Z","v":341,"vw":0.4193},{"c":0.402,"h":0.402,"l":0.402,"n":2,"o":0.402,"t":"2026-10-16T08:00:00Z","v":300,"vw":0.402},{"c":0.42,"h":0.42,"l":0.42,"n":3,"o":0.42,"t":"2026-10-16T08:15:00Z","v":1309,"vw":0.42},{"c":0.433,"h":0.433,"l":0.433,"n":3,"o":0.433,"t":"2026-10-16T08:30:00Z","v":672,"vw":0.433},{"c":0.4299,"h":0.4299,"l":0.4299,"n":2,"o":0.4299,"t":"2026-10-16T08:45:00Z","v":288,"vw":0.4299},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-16T09:00:00Z","v":435,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":6,"o":0.43,"t":"2026-10-16T09:30:00Z","v":23556,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-16T09:45:00Z","v":962,"vw":0.43},{"c":0.433,"h":0.433,"l":0.433,"n":3,"o":0.433,"t":"2026-10-16T10:30:00Z","v":1000,"vw":0.433},{"c":0.42,"h":0.43,"l":0.42,"n":37,"o":0.43,"t":"2026-10-16T11:00:00Z","v":7965,"vw":0.422996},{"c":0.425,"h":0.425,"l":0.4249,"n":7,"o":0.425,"t":"2026-10-16T11:30:00Z","v":1401,"vw":0.424962},{"c":0.42,"h":0.4249,"l":0.42,"n":4,"o":0.4249,"t":"2026-10-16T11:45:00Z","v":21120,"vw":0.42464},{"c":0.4224,"h":0.4224,"l":0.42,"n":6,"o":0.42,"t":"2026-10-16T12:30:00Z","v":3070,"vw":0.420195},{"c":0.42,"h":0.425,"l":0.42,"n":3,"o":0.425,"t":"2026-10-16T12:45:00Z","v":550,"vw":0.424},{"c":0.4224,"h":0.425,"l":0.42,"n":14,"o":0.42,"t":"2026-10-16T13:00:00Z","v":3210,"vw":0.420557},{"c":0.4113,"h":0.425,"l":0.4113,"n":18,"o":0.4245,"t":"2026-10-16T13:15:00Z","v":18458,"vw":0.419907},{"c":0.3992,"h":0.417,"l":0.395,"n":706,"o":0.41,"t":"2026-10-16T13:30:00Z","v":641705,"vw":0.408354},{"c":0.3953,"h":0.4016,"l":0.395,"n":408,"o":0.3992,"t":"2026-10-16T13:45:00Z","v":390410,"vw":0.399002},{"c":0.404,"h":0.4057,"l":0.3953,"n":253,"o":0.3985,"t":"2026-10-16T14:00:00Z","v":87456,"vw":0.403734},{"c":0.3997,"h":0.405,"l":0.3996,"n":202,"o":0.404,"t":"2026-10-16T14:15:00Z","v":43316,"vw":0.401963},{"c":0.3985,"h":0.4022,"l":0.396,"n":314,"o":0.3997,"t":"2026-10-16T14:30:00Z","v":130281,"vw":0.399437},{"c":0.3962,"h":0.402,"l":0.3943,"n":224,"o":0.3985,"t":"2026-10-16T14:45:00Z","v":69114,"vw":0.396738},{"c":0.3913,"h":0.3961,"l":0.3909,"n":300,"o":0.3959,"t":"2026-10-16T15:00:00Z","v":305389,"vw":0.391919},{"c":0.3936,"h":0.3937,"l":0.39,"n":355,"o":0.3909,"t":"2026-10-16T15:15:00Z","v":98047,"vw":0.391103},{"c":0.395,"h":0.3952,"l":0.3934,"n":555,"o":0.3936,"t":"2026-10-16T15:30:00Z","v":392839,"vw":0.394217},{"c":0.3948,"h":0.3951,"l":0.3913,"n":299,"o":0.395,"t":"2026-10-16T15:45:00Z","v":155595,"vw":0.394195},{"c":0.3907,"h":0.3948,"l":0.3907,"n":305,"o":0.3936,"t":"2026-10-16T16:00:00Z","v":116438,"vw":0.393212},{"c":0.3922,"h":0.3943,"l":0.3912,"n":471,"o":0.3912,"t":"2026-10-16T16:15:00Z","v":182344,"vw":0.393241},{"c":0.3918,"h":0.3936,"l":0.39,"n":303,"o":0.3919,"t":"2026-10-16T16:30:00Z","v":86302,"vw":0.390891},{"c":0.393,"h":0.3937,"l":0.3912,"n":518,"o":0.3927,"t":"2026-10-16T16:45:00Z","v":169128,"vw":0.392863},{"c":0.3927,"h":0.3953,"l":0.39,"n":605,"o":0.393,"t":"2026-10-16T17:00:00Z","v":748764,"vw":0.393926},{"c":0.3945,"h":0.3947,"l":0.3919,"n":268,"o":0.3927,"t":"2026-10-16T17:15:00Z","v":61656,"vw":0.393137},{"c":0.3954,"h":0.3977,"l":0.3942,"n":299,"o":0.3945,"t":"2026-10-16T17:30:00Z","v":234012,"vw":0.395234},{"c":0.388,"h":0.396,"l":0.3801,"n":384,"o":0.3949,"t":"2026-10-16T17:45:00Z","v":206656,"vw":0.387901},{"c":0.3779,"h":0.3898,"l":0.375,"n":766,"o":0.3898,"t":"2026-10-16T18:00:00Z","v":802780,"vw":0.379058},{"c":0.38,"h":0.3807,"l":0.3751,"n":338,"o":0.376,"t":"2026-10-16T18:15:00Z","v":169709,"vw":0.378892},{"c":0.3821,"h":0.3832,"l":0.38,"n":355,"o":0.38,"t":"2026-10-16T18:30:00Z","v":82120,"vw":0.381261},{"c":0.381,"h":0.3831,"l":0.3802,"n":162,"o":0.3827,"t":"2026-10-16T18:45:00Z","v":63542,"vw":0.381426},{"c":0.3779,"h":0.3809,"l":0.3751,"n":219,"o":0.3809,"t":"2026-10-16T19:00:00Z","v":176065,"vw":0.379297},{"c":0.3736,"h":0.3799,"l":0.3725,"n":551,"o":0.3779,"t":"2026-10-16T19:15:00Z","v":228428,"vw":0.376192},{"c":0.3746,"h":0.375,"l":0.3724,"n":464,"o":0.3736,"t":"2026-10-16T19:30:00Z","v":203295,"vw":0.374523},{"c":0.3728,"h":0.3749,"l":0.3703,"n":785,"o":0.3746,"t":"2026-10-16T19:45:00Z","v":647921,"vw":0.374201},{"c":0.3746,"h":0.3807,"l":0.3745,"n":19,"o":0.3807,"t":"2026-10-16T20:00:00Z","v":164444,"vw":0.380424},{"c":0.38,"h":0.38,"l":0.3746,"n":11,"o":0.38,"t":"2026-10-16T20:15:00Z","v":25111,"vw":0.379245},{"c":0.3876,"h":0.3876,"l":0.3876,"n":2,"o":0.3876,"t":"2026-10-16T20:30:00Z","v":3000,"vw":0.3876},{"c":0.372,"h":0.388,"l":0.372,"n":4,"o":0.388,"t":"2026-10-16T20:45:00Z","v":18550,"vw":0.378458},{"c":0.371,"h":0.376,"l":0.371,"n":25,"o":0.3722,"t":"2026-10-16T21:00:00Z","v":19205,"vw":0.37371},{"c":0.3784,"h":0.3784,"l":0.3746,"n":3,"o":0.3784,"t":"2026-10-16T21:15:00Z","v":400,"vw":0.3765},{"c":0.3784,"h":0.3784,"l":0.3784,"n":2,"o":0.3784,"t":"2026-10-16T21:30:00Z","v":285,"vw":0.3784},{"c":0.3784,"h":0.3821,"l":0.3784,"n":8,"o":0.3821,"t":"2026-10-16T22:30:00Z","v":1852,"vw":0.379157},{"c":0.3781,"h":0.3897,"l":0.3781,"n":2,"o":0.3897,"t":"2026-10-16T22:45:00Z","v":3375,"vw":0.37898},{"c":0.375,"h":0.39,"l":0.375,"n":3,"o":0.39,"t":"2026-10-16T23:00:00Z","v":5300,"vw":0.389434},{"c":0.37,"h":0.375,"l":0.37,"n":14,"o":0.375,"t":"2026-10-16T23:15:00Z","v":13565,"vw":0.371498},{"c":0.385,"h":0.385,"l":0.3775,"n":2,"o":0.3775,"t":"2026-10-16T23:30:00Z","v":1300,"vw":0.383269},{"c":0.3805,"h":0.3826,"l":0.3805,"n":10,"o":0.3826,"t":"2026-10-19T08:00:00Z","v":2007,"vw":0.380891},{"c":0.3883,"h":0.3883,"l":0.3809,"n":3,"o":0.3883,"t":"2026-10-19T08:15:00Z","v":3779,"vw":0.383837},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-19T09:00:00Z","v":3000,"vw":0.3882},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-19T09:15:00Z","v":4000,"vw":0.3882},{"c":0.3882,"h":0.3882,"l":0.3875,"n":4,"o":0.3875,"t":"2026-10-19T09:45:00Z","v":600,"vw":0.38785},{"c":0.3882,"h":0.3882,"l":0.3882,"n":1,"o":0.3882,"t":"2026-10-19T10:00:00Z","v":1251,"vw":0.3882},{"c":0.3872,"h":0.3872,"l":0.38,"n":4,"o":0.38,"t":"2026-10-19T10:30:00Z","v":736,"vw":0.381959},{"c":0.3883,"h":0.3883,"l":0.3883,"n":1,"o":0.3883,"t":"2026-10-19T10:45:00Z","v":164,"vw":0.3883},{"c":0.3869,"h":0.3883,"l":0.38,"n":7,"o":0.3883,"t":"2026-10-19T11:00:00Z","v":29000,"vw":0.387883},{"c":0.38,"h":0.385,"l":0.38,"n":2,"o":0.385,"t":"2026-10-19T11:15:00Z","v":3100,"vw":0.384839},{"c":0.385,"h":0.385,"l":0.38,"n":3,"o":0.385,"t":"2026-10-19T11:30:00Z","v":3770,"vw":0.384735},{"c":0.385,"h":0.385,"l":0.3849,"n":2,"o":0.3849,"t":"2026-10-19T11:45:00Z","v":390,"vw":0.384951},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-19T12:00:00Z","v":500,"vw":0.385},{"c":0.38,"h":0.385,"l":0.38,"n":9,"o":0.3849,"t":"2026-10-19T12:15:00Z","v":5123,"vw":0.384513},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-19T12:30:00Z","v":120,"vw":0.385},{"c":0.38,"h":0.38,"l":0.38,"n":2,"o":0.38,"t":"2026-10-19T12:45:00Z","v":970,"vw":0.38},{"c":0.3802,"h":0.385,"l":0.38,"n":7,"o":0.385,"t":"2026-10-19T13:00:00Z","v":5520,"vw":0.384802},{"c":0.3838,"h":0.385,"l":0.3838,"n":8,"o":0.385,"t":"2026-10-19T13:15:00Z","v":2268,"vw":0.384692},{"c":0.372,"h":0.3886,"l":0.372,"n":392,"o":0.38,"t":"2026-10-19T13:30:00Z","v":291547,"vw":0.381889},{"c":0.3662,"h":0.3772,"l":0.362,"n":1067,"o":0.3738,"t":"2026-10-19T13:45:00Z","v":711368,"vw":0.368621},{"c":0.3741,"h":0.3741,"l":0.3638,"n":539,"o":0.3663,"t":"2026-10-19T14:00:00Z","v":173211,"vw":0.368486},{"c":0.3743,"h":0.377,"l":0.374,"n":388,"o":0.3749,"t":"2026-10-19T14:15:00Z","v":125311,"vw":0.375509},{"c":0.3762,"h":0.3767,"l":0.372,"n":304,"o":0.3754,"t":"2026-10-19T14:30:00Z","v":66276,"vw":0.374272},{"c":0.3731,"h":0.3761,"l":0.3703,"n":296,"o":0.3756,"t":"2026-10-19T14:45:00Z","v":139533,"vw":0.37402},{"c":0.3719,"h":0.3732,"l":0.3699,"n":240,"o":0.3732,"t":"2026-10-19T15:00:00Z","v":71130,"vw":0.370434},{"c":0.3741,"h":0.3761,"l":0.3715,"n":250,"o":0.3718,"t":"2026-10-19T15:15:00Z","v":105226,"vw":0.373357},{"c":0.3741,"h":0.3762,"l":0.3723,"n":148,"o":0.3741,"t":"2026-10-19T15:30:00Z","v":61916,"vw":0.374043},{"c":0.3728,"h":0.3749,"l":0.3728,"n":130,"o":0.3741,"t":"2026-10-19T15:45:00Z","v":37576,"vw":0.374003},{"c":0.3757,"h":0.3766,"l":0.3726,"n":86,"o":0.3728,"t":"2026-10-19T16:00:00Z","v":33112,"vw":0.37308},{"c":0.3746,"h":0.3766,"l":0.3733,"n":75,"o":0.3757,"t":"2026-10-19T16:15:00Z","v":40558,"vw":0.375184},{"c":0.3769,"h":0.38,"l":0.3745,"n":425,"o":0.3757,"t":"2026-10-19T16:30:00Z","v":188650,"vw":0.378488},{"c":0.3768,"h":0.38,"l":0.3748,"n":186,"o":0.3769,"t":"2026-10-19T16:45:00Z","v":113999,"vw":0.378456},{"c":0.3766,"h":0.3769,"l":0.3761,"n":156,"o":0.3767,"t":"2026-10-19T17:00:00Z","v":50799,"vw":0.376707},{"c":0.3797,"h":0.3798,"l":0.3766,"n":174,"o":0.3766,"t":"2026-10-19T17:15:00Z","v":94000,"vw":0.377184},{"c":0.3772,"h":0.3798,"l":0.3772,"n":44,"o":0.3798,"t":"2026-10-19T17:30:00Z","v":14203,"vw":0.379601},{"c":0.3752,"h":0.3776,"l":0.3752,"n":115,"o":0.3776,"t":"2026-10-19T17:45:00Z","v":26824,"vw":0.376522},{"c":0.3701,"h":0.3757,"l":0.3701,"n":97,"o":0.3751,"t":"2026-10-19T18:00:00Z","v":26017,"vw":0.373649},{"c":0.37,"h":0.3723,"l":0.37,"n":114,"o":0.3714,"t":"2026-10-19T18:15:00Z","v":37347,"vw":0.371117},{"c":0.3713,"h":0.3714,"l":0.3691,"n":307,"o":0.37,"t":"2026-10-19T18:30:00Z","v":93999,"vw":0.370259},{"c":0.3738,"h":0.3739,"l":0.3702,"n":96,"o":0.3719,"t":"2026-10-19T18:45:00Z","v":32785,"vw":0.371704},{"c":0.3728,"h":0.3768,"l":0.3708,"n":211,"o":0.3739,"t":"2026-10-19T19:00:00Z","v":111399,"vw":0.376358},{"c":0.3722,"h":0.3748,"l":0.3708,"n":284,"o":0.3709,"t":"2026-10-19T19:15:00Z","v":45893,"vw":0.37293},{"c":0.3753,"h":0.3755,"l":0.3719,"n":423,"o":0.3723,"t":"2026-10-19T19:30:00Z","v":72989,"vw":0.37403},{"c":0.3818,"h":0.3824,"l":0.3734,"n":531,"o":0.3753,"t":"2026-10-19T19:45:00Z","v":129539,"vw":0.375515},{"c":0.3776,"h":0.3776,"l":0.3776,"n":3,"o":0.3776,"t":"2026-10-19T20:00:00Z","v":26561,"vw":0.3776},{"c":0.3777,"h":0.3777,"l":0.3777,"n":1,"o":0.3777,"t":"2026-10-19T20:15:00Z","v":300,"vw":0.3777},{"c":0.3826,"h":0.3826,"l":0.3728,"n":3,"o":0.3728,"t":"2026-10-19T20:30:00Z","v":3450,"vw":0.374078},{"c":0.3749,"h":0.3749,"l":0.3749,"n":1,"o":0.3749,"t":"2026-10-19T20:45:00Z","v":200,"vw":0.3749},{"c":0.375,"h":0.375,"l":0.375,"n":2,"o":0.375,"t":"2026-10-19T21:15:00Z","v":290,"vw":0.375},{"c":0.3728,"h":0.379,"l":0.3728,"n":2,"o":0.379,"t":"2026-10-19T21:30:00Z","v":1565,"vw":0.376762},{"c":0.3802,"h":0.3826,"l":0.3802,"n":2,"o":0.3826,"t":"2026-10-19T22:45:00Z","v":2118,"vw":0.382466},{"c":0.383,"h":0.383,"l":0.383,"n":1,"o":0.383,"t":"2026-10-19T23:00:00Z","v":100,"vw":0.383},{"c":0.3802,"h":0.3802,"l":0.3802,"n":2,"o":0.3802,"t":"2026-10-19T23:15:00Z","v":1065,"vw":0.3802},{"c":0.3802,"h":0.3802,"l":0.3802,"n":1,"o":0.3802,"t":"2026-10-19T23:30:00Z","v":2000,"vw":0.3802},{"c":0.3669,"h":0.3669,"l":0.3669,"n":6,"o":0.3669,"t":"2026-10-20T08:15:00Z","v":200,"vw":0.3669},{"c":0.3682,"h":0.3682,"l":0.3682,"n":1,"o":0.3682,"t":"2026-10-20T09:15:00Z","v":151,"vw":0.3682},{"c":0.3826,"h":0.3826,"l":0.3751,"n":4,"o":0.3751,"t":"2026-10-20T11:15:00Z","v":3307,"vw":0.382116},{"c":0.3861,"h":0.3861,"l":0.3826,"n":7,"o":0.3826,"t":"2026-10-20T11:30:00Z","v":1215,"vw":0.38458},{"c":0.3825,"h":0.3861,"l":0.375,"n":5,"o":0.3861,"t":"2026-10-20T11:45:00Z","v":456,"vw":0.382017},{"c":0.3825,"h":0.3825,"l":0.3825,"n":1,"o":0.3825,"t":"2026-10-20T12:00:00Z","v":1259,"vw":0.3825},{"c":0.3901,"h":0.3901,"l":0.3861,"n":2,"o":0.3861,"t":"2026-10-20T12:30:00Z","v":363,"vw":0.387202},{"c":0.3788,"h":0.3822,"l":0.3788,"n":4,"o":0.3822,"t":"2026-10-20T13:00:00Z","v":2833,"vw":0.38004},{"c":0.3823,"h":0.3823,"l":0.3823,"n":1,"o":0.3823,"t":"2026-10-20T13:15:00Z","v":388,"vw":0.3823},{"c":0.3895,"h":0.3919,"l":0.38,"n":326,"o":0.3807,"t":"2026-10-20T13:30:00Z","v":122898,"vw":0.38522},{"c":0.3985,"h":0.3999,"l":0.3895,"n":195,"o":0.3895,"t":"2026-10-20T13:45:00Z","v":27235,"vw":0.394134},{"c":0.4009,"h":0.401,"l":0.392,"n":321,"o":0.3985,"t":"2026-10-20T14:00:00Z","v":93870,"vw":0.39774},{"c":0.4046,"h":0.407,"l":0.3994,"n":240,"o":0.401,"t":"2026-10-20T14:15:00Z","v":173585,"vw":0.405479},{"c":0.4069,"h":0.41,"l":0.4035,"n":265,"o":0.4046,"t":"2026-10-20T14:30:00Z","v":212506,"vw":0.408425},{"c":0.4132,"h":0.4134,"l":0.4067,"n":327,"o":0.4089,"t":"2026-10-20T14:45:00Z","v":105334,"vw":0.410524},{"c":0.4149,"h":0.4171,"l":0.4119,"n":561,"o":0.4134,"t":"2026-10-20T15:00:00Z","v":227696,"vw":0.414399},{"c":0.4182,"h":0.4189,"l":0.41,"n":692,"o":0.412,"t":"2026-10-20T15:15:00Z","v":892110,"vw":0.41565},{"c":0.418,"h":0.4184,"l":0.4159,"n":189,"o":0.4182,"t":"2026-10-20T15:30:00Z","v":149972,"vw":0.417838},{"c":0.4182,"h":0.4183,"l":0.4162,"n":195,"o":0.4166,"t":"2026-10-20T15:45:00Z","v":83475,"vw":0.417228},{"c":0.4104,"h":0.4188,"l":0.4085,"n":248,"o":0.4182,"t":"2026-10-20T16:00:00Z","v":247885,"vw":0.413153},{"c":0.415,"h":0.415,"l":0.4099,"n":106,"o":0.4104,"t":"2026-10-20T16:15:00Z","v":18375,"vw":0.411556},{"c":0.4144,"h":0.4153,"l":0.4144,"n":133,"o":0.4151,"t":"2026-10-20T16:30:00Z","v":35225,"vw":0.415087},{"c":0.4085,"h":0.4152,"l":0.4052,"n":118,"o":0.4148,"t":"2026-10-20T16:45:00Z","v":51316,"vw":0.410768},{"c":0.4087,"h":0.4094,"l":0.4064,"n":182,"o":0.4069,"t":"2026-10-20T17:00:00Z","v":87293,"vw":0.407256},{"c":0.4104,"h":0.4106,"l":0.4084,"n":59,"o":0.4094,"t":"2026-10-20T17:15:00Z","v":20758,"vw":0.409671},{"c":0.4137,"h":0.4173,"l":0.4103,"n":224,"o":0.4104,"t":"2026-10-20T17:30:00Z","v":52429,"vw":0.413442},{"c":0.4145,"h":0.4167,"l":0.4129,"n":118,"o":0.4137,"t":"2026-10-20T17:45:00Z","v":35235,"vw":0.414552},{"c":0.4135,"h":0.4157,"l":0.4119,"n":121,"o":0.4146,"t":"2026-10-20T18:00:00Z","v":40188,"vw":0.414135},{"c":0.4116,"h":0.4152,"l":0.4116,"n":123,"o":0.4135,"t":"2026-10-20T18:15:00Z","v":9136,"vw":0.413278},{"c":0.409,"h":0.4116,"l":0.4077,"n":127,"o":0.4116,"t":"2026-10-20T18:30:00Z","v":29320,"vw":0.409144},{"c":0.4157,"h":0.4177,"l":0.409,"n":226,"o":0.409,"t":"2026-10-20T18:45:00Z","v":26296,"vw":0.413176},{"c":0.4131,"h":0.419,"l":0.413,"n":256,"o":0.4157,"t":"2026-10-20T19:00:00Z","v":51850,"vw":0.415185},{"c":0.4123,"h":0.4147,"l":0.4103,"n":195,"o":0.4116,"t":"2026-10-20T19:15:00Z","v":77671,"vw":0.414374},{"c":0.4121,"h":0.4146,"l":0.4081,"n":311,"o":0.4133,"t":"2026-10-20T19:30:00Z","v":148920,"vw":0.409828},{"c":0.4123,"h":0.4148,"l":0.4116,"n":529,"o":0.4121,"t":"2026-10-20T19:45:00Z","v":90288,"vw":0.413115},{"c":0.419,"h":0.419,"l":0.4074,"n":21,"o":0.41,"t":"2026-10-20T20:00:00Z","v":21685,"vw":0.411153},{"c":0.417,"h":0.417,"l":0.4169,"n":2,"o":0.4169,"t":"2026-10-20T20:15:00Z","v":1100,"vw":0.416909},{"c":0.4073,"h":0.41,"l":0.4073,"n":2,"o":0.41,"t":"2026-10-20T21:00:00Z","v":28082,"vw":0.40999},{"c":0.417,"h":0.417,"l":0.417,"n":1,"o":0.417,"t":"2026-10-20T21:15:00Z","v":243,"vw":0.417},{"c":0.415,"h":0.415,"l":0.4149,"n":2,"o":0.4149,"t":"2026-10-20T21:30:00Z","v":3297,"vw":0.414909},{"c":0.415,"h":0.415,"l":0.415,"n":2,"o":0.415,"t":"2026-10-20T21:45:00Z","v":1500,"vw":0.415},{"c":0.4138,"h":0.4138,"l":0.4074,"n":2,"o":0.4074,"t":"2026-10-20T22:00:00Z","v":300,"vw":0.409533},{"c":0.4231,"h":0.4231,"l":0.415,"n":11,"o":0.415,"t":"2026-10-20T22:15:00Z","v":56813,"vw":0.421316},{"c":0.423,"h":0.423,"l":0.423,"n":1,"o":0.423,"t":"2026-10-20T22:30:00Z","v":259,"vw":0.423},{"c":0.4277,"h":0.4277,"l":0.4177,"n":36,"o":0.423,"t":"2026-10-20T22:45:00Z","v":7700,"vw":0.425781},{"c":0.4153,"h":0.4277,"l":0.4153,"n":11,"o":0.4277,"t":"2026-10-20T23:00:00Z","v":14505,"vw":0.426991},{"c":0.4266,"h":0.4266,"l":0.4182,"n":2,"o":0.4182,"t":"2026-10-20T23:15:00Z","v":2000,"vw":0.42576},{"c":0.4181,"h":0.4181,"l":0.4151,"n":4,"o":0.4151,"t":"2026-10-20T23:30:00Z","v":1271,"vw":0.417864},{"c":0.4177,"h":0.4177,"l":0.4177,"n":1,"o":0.4177,"t":"2026-10-21T08:45:00Z","v":167,"vw":0.4177},{"c":0.402,"h":0.4291,"l":0.402,"n":8,"o":0.4291,"t":"2026-10-21T11:00:00Z","v":1888,"vw":0.421884},{"c":0.402,"h":0.4231,"l":0.402,"n":2,"o":0.4231,"t":"2026-10-21T11:30:00Z","v":2600,"vw":0.422288},{"c":0.402,"h":0.4191,"l":0.402,"n":4,"o":0.4191,"t":"2026-10-21T11:45:00Z","v":2100,"vw":0.418228},{"c":0.4072,"h":0.4175,"l":0.4072,"n":7,"o":0.4108,"t":"2026-10-21T12:30:00Z","v":9950,"vw":0.409548},{"c":0.41,"h":0.4153,"l":0.41,"n":5,"o":0.4153,"t":"2026-10-21T12:45:00Z","v":3279,"vw":0.415133},{"c":0.41,"h":0.4231,"l":0.41,"n":6,"o":0.4182,"t":"2026-10-21T13:00:00Z","v":4448,"vw":0.418844},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-10-21T13:15:00Z","v":250,"vw":0.4182},{"c":0.4111,"h":0.4148,"l":0.4067,"n":253,"o":0.41,"t":"2026-10-21T13:30:00Z","v":160718,"vw":0.409583},{"c":0.4093,"h":0.4184,"l":0.4081,"n":390,"o":0.4111,"t":"2026-10-21T13:45:00Z","v":151367,"vw":0.416118},{"c":0.4113,"h":0.4115,"l":0.4067,"n":110,"o":0.4081,"t":"2026-10-21T14:00:00Z","v":48761,"vw":0.409364},{"c":0.4128,"h":0.4134,"l":0.4084,"n":169,"o":0.4102,"t":"2026-10-21T14:15:00Z","v":71243,"vw":0.411202},{"c":0.4092,"h":0.4138,"l":0.4088,"n":207,"o":0.4129,"t":"2026-10-21T14:30:00Z","v":64549,"vw":0.411547},{"c":0.4067,"h":0.4097,"l":0.4067,"n":285,"o":0.4096,"t":"2026-10-21T14:45:00Z","v":80111,"vw":0.408218},{"c":0.404,"h":0.4072,"l":0.401,"n":196,"o":0.4067,"t":"2026-10-21T15:00:00Z","v":41808,"vw":0.404228},{"c":0.4028,"h":0.4064,"l":0.4011,"n":104,"o":0.4064,"t":"2026-10-21T15:15:00Z","v":41931,"vw":0.403896},{"c":0.4002,"h":0.4023,"l":0.4,"n":161,"o":0.4015,"t":"2026-10-21T15:30:00Z","v":72831,"vw":0.400932},{"c":0.3958,"h":0.4004,"l":0.395,"n":399,"o":0.4002,"t":"2026-10-21T15:45:00Z","v":112579,"vw":0.397146},{"c":0.3967,"h":0.4004,"l":0.3956,"n":144,"o":0.3969,"t":"2026-10-21T16:00:00Z","v":59030,"vw":0.398028},{"c":0.3996,"h":0.4004,"l":0.3956,"n":181,"o":0.3963,"t":"2026-10-21T16:15:00Z","v":68184,"vw":0.397834},{"c":0.4003,"h":0.4006,"l":0.3989,"n":182,"o":0.3996,"t":"2026-10-21T16:30:00Z","v":72031,"vw":0.399919},{"c":0.3981,"h":0.4005,"l":0.398,"n":156,"o":0.4003,"t":"2026-10-21T16:45:00Z","v":156381,"vw":0.399551},{"c":0.398,"h":0.3981,"l":0.398,"n":126,"o":0.3981,"t":"2026-10-21T17:00:00Z","v":32413,"vw":0.398051},{"c":0.3934,"h":0.398,"l":0.3918,"n":223,"o":0.398,"t":"2026-10-21T17:15:00Z","v":112585,"vw":0.395681},{"c":0.3962,"h":0.4005,"l":0.3934,"n":502,"o":0.3934,"t":"2026-10-21T17:30:00Z","v":287639,"vw":0.396739},{"c":0.3953,"h":0.3962,"l":0.3953,"n":61,"o":0.3962,"t":"2026-10-21T17:45:00Z","v":8733,"vw":0.395852},{"c":0.395,"h":0.3957,"l":0.3917,"n":126,"o":0.3947,"t":"2026-10-21T18:00:00Z","v":39540,"vw":0.394124},{"c":0.3939,"h":0.3952,"l":0.3933,"n":104,"o":0.3952,"t":"2026-10-21T18:15:00Z","v":31283,"vw":0.394591},{"c":0.3949,"h":0.3959,"l":0.3933,"n":172,"o":0.394,"t":"2026-10-21T18:30:00Z","v":45408,"vw":0.394041},{"c":0.3929,"h":0.3967,"l":0.3929,"n":117,"o":0.395,"t":"2026-10-21T18:45:00Z","v":27246,"vw":0.394421},{"c":0.3932,"h":0.3933,"l":0.39,"n":199,"o":0.3933,"t":"2026-10-21T19:00:00Z","v":67747,"vw":0.390737},{"c":0.3943,"h":0.3964,"l":0.3909,"n":149,"o":0.3932,"t":"2026-10-21T19:15:00Z","v":54568,"vw":0.394248},{"c":0.3912,"h":0.3954,"l":0.3902,"n":227,"o":0.3942,"t":"2026-10-21T19:30:00Z","v":43537,"vw":0.394166},{"c":0.3903,"h":0.3913,"l":0.3901,"n":497,"o":0.3906,"t":"2026-10-21T19:45:00Z","v":165797,"vw":0.390376},{"c":0.3937,"h":0.3937,"l":0.3902,"n":11,"o":0.3902,"t":"2026-10-21T20:00:00Z","v":16608,"vw":0.391149},{"c":0.4015,"h":0.4015,"l":0.4015,"n":1,"o":0.4015,"t":"2026-10-21T20:15:00Z","v":475,"vw":0.4015},{"c":0.4015,"h":0.4015,"l":0.4015,"n":3,"o":0.4015,"t":"2026-10-21T20:30:00Z","v":501,"vw":0.4015},{"c":0.4064,"h":0.4065,"l":0.4064,"n":2,"o":0.4065,"t":"2026-10-21T21:15:00Z","v":1950,"vw":0.406413},{"c":0.4064,"h":0.4064,"l":0.4058,"n":2,"o":0.4058,"t":"2026-10-21T21:30:00Z","v":335,"vw":0.406131},{"c":0.4064,"h":0.4064,"l":0.4015,"n":6,"o":0.4018,"t":"2026-10-21T22:00:00Z","v":20700,"vw":0.401738},{"c":0.4064,"h":0.4064,"l":0.406,"n":2,"o":0.406,"t":"2026-10-21T22:15:00Z","v":240,"vw":0.406233},{"c":0.3977,"h":0.3977,"l":0.3977,"n":1,"o":0.3977,"t":"2026-10-22T08:00:00Z","v":1745,"vw":0.3977},{"c":0.398,"h":0.398,"l":0.398,"n":1,"o":0.398,"t":"2026-10-22T11:00:00Z","v":700,"vw":0.398},{"c":0.4015,"h":0.4015,"l":0.4015,"n":2,"o":0.4015,"t":"2026-10-22T11:15:00Z","v":860,"vw":0.4015},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-22T11:30:00Z","v":795,"vw":0.41},{"c":0.4009,"h":0.4009,"l":0.3945,"n":4,"o":0.3945,"t":"2026-10-22T11:45:00Z","v":2724,"vw":0.394996},{"c":0.3917,"h":0.3917,"l":0.3917,"n":2,"o":0.3917,"t":"2026-10-22T12:00:00Z","v":795,"vw":0.3917},{"c":0.3995,"h":0.4018,"l":0.3995,"n":9,"o":0.3996,"t":"2026-10-22T13:00:00Z","v":3320,"vw":0.400723},{"c":0.393,"h":0.4075,"l":0.393,"n":18,"o":0.3996,"t":"2026-10-22T13:15:00Z","v":3207,"vw":0.399014},{"c":0.3937,"h":0.4014,"l":0.39,"n":156,"o":0.395,"t":"2026-10-22T13:30:00Z","v":68611,"vw":0.394902},{"c":0.4033,"h":0.4037,"l":0.3929,"n":240,"o":0.3969,"t":"2026-10-22T13:45:00Z","v":139363,"vw":0.398225},{"c":0.4043,"h":0.4066,"l":0.4002,"n":171,"o":0.4035,"t":"2026-10-22T14:00:00Z","v":60870,"vw":0.404371},{"c":0.3999,"h":0.4037,"l":0.3957,"n":136,"o":0.4021,"t":"2026-10-22T14:15:00Z","v":34890,"vw":0.400586},{"c":0.4009,"h":0.4022,"l":0.394,"n":252,"o":0.3998,"t":"2026-10-22T14:30:00Z","v":186781,"vw":0.399933},{"c":0.3969,"h":0.4021,"l":0.3969,"n":300,"o":0.4021,"t":"2026-10-22T14:45:00Z","v":52403,"vw":0.400506},{"c":0.3931,"h":0.3981,"l":0.391,"n":83,"o":0.3959,"t":"2026-10-22T15:00:00Z","v":31894,"vw":0.393177},{"c":0.4003,"h":0.4027,"l":0.3931,"n":123,"o":0.3931,"t":"2026-10-22T15:15:00Z","v":51397,"vw":0.397883},{"c":0.4002,"h":0.4018,"l":0.3984,"n":122,"o":0.4003,"t":"2026-10-22T15:30:00Z","v":43944,"vw":0.400469},{"c":0.4053,"h":0.4081,"l":0.3992,"n":202,"o":0.4002,"t":"2026-10-22T15:45:00Z","v":135428,"vw":0.405237},{"c":0.4024,"h":0.4058,"l":0.4024,"n":80,"o":0.4053,"t":"2026-10-22T16:00:00Z","v":14211,"vw":0.404264},{"c":0.4024,"h":0.4025,"l":0.4024,"n":42,"o":0.4024,"t":"2026-10-22T16:15:00Z","v":17828,"vw":0.40241},{"c":0.3977,"h":0.4024,"l":0.3977,"n":119,"o":0.4024,"t":"2026-10-22T16:30:00Z","v":48554,"vw":0.400397},{"c":0.3963,"h":0.3999,"l":0.3957,"n":106,"o":0.3977,"t":"2026-10-22T16:45:00Z","v":40658,"vw":0.398027},{"c":0.3952,"h":0.3961,"l":0.395,"n":159,"o":0.3961,"t":"2026-10-22T17:00:00Z","v":37708,"vw":0.395109},{"c":0.3966,"h":0.3992,"l":0.3952,"n":191,"o":0.3953,"t":"2026-10-22T17:15:00Z","v":47551,"vw":0.396181},{"c":0.3972,"h":0.3973,"l":0.3966,"n":82,"o":0.3966,"t":"2026-10-22T17:30:00Z","v":45311,"vw":0.397187},{"c":0.396,"h":0.3992,"l":0.396,"n":120,"o":0.3973,"t":"2026-10-22T17:45:00Z","v":24623,"vw":0.396377},{"c":0.396,"h":0.3961,"l":0.396,"n":109,"o":0.396,"t":"2026-10-22T18:00:00Z","v":34966,"vw":0.39603},{"c":0.396,"h":0.3994,"l":0.396,"n":163,"o":0.396,"t":"2026-10-22T18:15:00Z","v":54154,"vw":0.396582},{"c":0.396,"h":0.3972,"l":0.396,"n":99,"o":0.396,"t":"2026-10-22T18:30:00Z","v":19510,"vw":0.396173},{"c":0.3961,"h":0.3962,"l":0.396,"n":78,"o":0.396,"t":"2026-10-22T18:45:00Z","v":15851,"vw":0.396117},{"c":0.397,"h":0.3975,"l":0.3961,"n":252,"o":0.3962,"t":"2026-10-22T19:00:00Z","v":54390,"vw":0.396728},{"c":0.396,"h":0.397,"l":0.396,"n":119,"o":0.397,"t":"2026-10-22T19:15:00Z","v":43672,"vw":0.39628},{"c":0.3861,"h":0.396,"l":0.386,"n":350,"o":0.396,"t":"2026-10-22T19:30:00Z","v":215437,"vw":0.392354},{"c":0.3918,"h":0.3918,"l":0.386,"n":729,"o":0.3874,"t":"2026-10-22T19:45:00Z","v":152559,"vw":0.388718},{"c":0.3985,"h":0.3985,"l":0.388,"n":3,"o":0.388,"t":"2026-10-22T20:00:00Z","v":21411,"vw":0.38849},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-10-22T20:15:00Z","v":2000,"vw":0.3995},{"c":0.3916,"h":0.3995,"l":0.3916,"n":6,"o":0.3995,"t":"2026-10-22T21:00:00Z","v":1124,"vw":0.394845},{"c":0.3861,"h":0.3861,"l":0.386,"n":2,"o":0.386,"t":"2026-10-22T21:15:00Z","v":3300,"vw":0.38603},{"c":0.3938,"h":0.3938,"l":0.3938,"n":4,"o":0.3938,"t":"2026-10-22T22:15:00Z","v":1083,"vw":0.3938},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-10-22T22:30:00Z","v":500,"vw":0.3995},{"c":0.3938,"h":0.3938,"l":0.3938,"n":2,"o":0.3938,"t":"2026-10-22T22:45:00Z","v":400,"vw":0.3938},{"c":0.3938,"h":0.3938,"l":0.3938,"n":2,"o":0.3938,"t":"2026-10-22T23:30:00Z","v":750,"vw":0.3938},{"c":0.3938,"h":0.3995,"l":0.3938,"n":2,"o":0.3995,"t":"2026-10-22T23:45:00Z","v":1495,"vw":0.398547},{"c":0.3902,"h":0.3902,"l":0.3902,"n":1,"o":0.3902,"t":"2026-10-23T08:00:00Z","v":186,"vw":0.3902},{"c":0.3914,"h":0.3914,"l":0.3914,"n":1,"o":0.3914,"t":"2026-10-23T10:30:00Z","v":1100,"vw":0.3914},{"c":0.3914,"h":0.3914,"l":0.3914,"n":1,"o":0.3914,"t":"2026-10-23T11:00:00Z","v":114,"vw":0.3914},{"c":0.3914,"h":0.3986,"l":0.3914,"n":5,"o":0.3986,"t":"2026-10-23T11:30:00Z","v":1897,"vw":0.395287},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-10-23T12:00:00Z","v":300,"vw":0.395},{"c":0.3914,"h":0.395,"l":0.3914,"n":3,"o":0.395,"t":"2026-10-23T12:15:00Z","v":1569,"vw":0.394621},{"c":0.3914,"h":0.3914,"l":0.3914,"n":2,"o":0.3914,"t":"2026-10-23T12:45:00Z","v":658,"vw":0.3914},{"c":0.3943,"h":0.3943,"l":0.3943,"n":2,"o":0.3943,"t":"2026-10-23T13:15:00Z","v":200,"vw":0.3943},{"c":0.3902,"h":0.397,"l":0.3902,"n":63,"o":0.3945,"t":"2026-10-23T13:30:00Z","v":83183,"vw":0.393272}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.06407096325120662,"strike":1.2814192650241323,"iv":2.966934497782592,"gamma":0.8494120438723135,"theta":-0.0014993826998076774,"vega":0.000558558558266305,"rho":0.00011003873863930301,"breakevenPct":246.68647984419968},{"delta":0.4,"premium":0.08499290233971998,"strike":1.6998580467943993,"iv":3.6904953386959964,"gamma":0.7122644317074504,"theta":-0.0019382268595837453,"vega":0.0005827113331028711,"rho":0.00010790370154505545,"breakevenPct":359.89460168361745},{"delta":0.45,"premium":0.1032271153543325,"strike":1.9031865393700251,"iv":4.136014694017802,"gamma":0.6250914956976866,"theta":-0.002207316073339955,"vega":0.0005975488415223469,"rho":0.00010986051215404406,"breakevenPct":416.9836781047043},{"delta":0.5,"premium":0.1146420470467815,"strike":1.5607385885965548,"iv":3.8760889789163464,"gamma":0.6647139868688765,"theta":-0.002045704128976279,"vega":0.0005887517158524764,"rho":0.00012219913245962828,"breakevenPct":331.6878731366494},{"delta":0.55,"premium":0.12605697873923052,"strike":1.2182906378230842,"iv":3.6161632638148906,"gamma":0.7043364780400663,"theta":-0.001884092184612603,"vega":0.0005799545901826058,"rho":0.0001345377527652125,"breakevenPct":246.3920681685944},{"delta":0.6,"premium":0.1374719104316795,"strike":0.8758426870496145,"iv":3.3562375487134353,"gamma":0.743958969211256,"theta":-0.0017224802402489273,"vega":0.0005711574645127354,"rho":0.0001468763730707967,"breakevenPct":161.09626320053957},{"delta":0.65,"premium":0.14888684212412853,"strike":0.533394736276144,"iv":3.0963118336119795,"gamma":0.7835814603824459,"theta":-0.0015608682958852512,"vega":0.0005623603388428649,"rho":0.0001592149933763809,"breakevenPct":75.80045823248452}],"put":[{"delta":0.1,"premium":0.507528123750394,"strike":0.5250937458346469,"iv":7.718301590683912,"gamma":0.15017688485552674,"theta":-0.0014031912284713601,"vega":0.00021676446835227747,"rho":-0.0007680092200812602,"breakevenPct":95.47394432253213},{"delta":0.15,"premium":0.5193362946390444,"strike":0.5644543154634815,"iv":7.27644608105693,"gamma":0.21655854792493684,"theta":-0.0013701418916694378,"vega":0.00024249130247661868,"rho":-0.0008232333021445229,"breakevenPct":88.37464034412857},{"delta":0.2,"premium":0.5311444655276948,"strike":0.6038148850923161,"iv":6.834590571429948,"gamma":0.28294021099434696,"theta":-0.0013370925548675152,"vega":0.0002682181366009599,"rho":-0.0008784573842077856,"breakevenPct":81.275336365725},{"delta":0.25,"premium":0.5429526364163452,"strike":0.6431754547211507,"iv":6.392735061802966,"gamma":0.34932187406375703,"theta":-0.0013040432180655927,"vega":0.0002939449707253011,"rho":-0.0009336814662710483,"breakevenPct":74.17603238732144},{"delta":0.3,"premium":0.5547608073049956,"strike":0.6825360243499853,"iv":5.950879552175984,"gamma":0.4157035371331671,"theta":-0.00127099388126367,"vega":0.00031967180484964233,"rho":-0.0009889055483343111,"breakevenPct":67.07672840891787},{"delta":0.35,"premium":0.5665689781936459,"strike":0.7218965939788199,"iv":5.509024042549003,"gamma":0.4820852002025772,"theta":-0.0012379445444617475,"vega":0.00034539863897398355,"rho":-0.0010441296303975735,"breakevenPct":59.97742443051431},{"delta":0.4,"premium":0.5783771490822963,"strike":0.7612571636076546,"iv":5.06716853292202,"gamma":0.5484668632719875,"theta":-0.001204895207659825,"vega":0.0003711254730983248,"rho":-0.0010993537124608364,"breakevenPct":52.878120452110736},{"delta":0.45,"premium":0.5901853199709467,"strike":0.8006177332364892,"iv":4.625313023295037,"gamma":0.6148485263413975,"theta":-0.0011718458708579024,"vega":0.00039685230722266604,"rho":-0.001154577794524099,"breakevenPct":45.778816473707174},{"delta":0.5,"premium":0.6019934908595971,"strike":0.8399783028653238,"iv":4.183457513668055,"gamma":0.6812301894108076,"theta":-0.0011387965340559799,"vega":0.00042257914134700725,"rho":-0.0012098018765873617,"breakevenPct":38.67951249530361},{"delta":0.55,"premium":0.6138016617482475,"strike":0.8793388724941584,"iv":3.7416020040410736,"gamma":0.7476118524802178,"theta":-0.0011057471972540573,"vega":0.0004483059754713484,"rho":-0.0012650259586506245,"breakevenPct":31.580208516900043},{"delta":0.6,"premium":0.6256098326368978,"strike":0.9186994421229929,"iv":3.2997464944140926,"gamma":0.8139935155496277,"theta":-0.001072697860452135,"vega":0.00047403280959568963,"rho":-0.001320250040713887,"breakevenPct":24.48090453849649},{"delta":0.65,"premium":0.6374180035255482,"strike":0.9580600117518276,"iv":2.85789098478711,"gamma":0.8803751786190379,"theta":-0.0010396485236502124,"vega":0.0004997596437200308,"rho":-0.0013754741227771498,"breakevenPct":17.38160056009292},{"delta":0.7,"premium":0.6492261744141985,"strike":0.9974205813806621,"iv":2.416035475160128,"gamma":0.946756841688448,"theta":-0.0010065991868482898,"vega":0.0005254864778443721,"rho":-0.0014306982048404124,"breakevenPct":10.282296581689366}]},"raw":{"call":[{"delta":0.35,"premium":0.06407096325120662,"strike":1.2814192650241323,"iv":2.966934497782592,"gamma":0.8494120438723135,"theta":-0.0014993826998076774,"vega":0.000558558558266305,"rho":0.00011003873863930301,"breakevenPct":246.68647984419968},{"delta":0.4,"premium":0.08499290233971998,"strike":1.6998580467943993,"iv":3.6904953386959964,"gamma":0.7122644317074504,"theta":-0.0019382268595837453,"vega":0.0005827113331028711,"rho":0.00010790370154505545,"breakevenPct":359.89460168361745},{"delta":0.45,"premium":0.1032271153543325,"strike":1.9031865393700251,"iv":4.136014694017802,"gamma":0.6250914956976866,"theta":-0.002207316073339955,"vega":0.0005975488415223469,"rho":0.00010986051215404406,"breakevenPct":416.9836781047043},{"delta":0.5,"premium":0.1146420470467815,"strike":1.5607385885965548,"iv":3.8760889789163464,"gamma":0.6647139868688765,"theta":-0.002045704128976279,"vega":0.0005887517158524764,"rho":0.00012219913245962828,"breakevenPct":331.6878731366494},{"delta":0.55,"premium":0.12605697873923052,"strike":1.2182906378230842,"iv":3.6161632638148906,"gamma":0.7043364780400663,"theta":-0.001884092184612603,"vega":0.0005799545901826058,"rho":0.0001345377527652125,"breakevenPct":246.3920681685944},{"delta":0.6,"premium":0.1374719104316795,"strike":0.8758426870496145,"iv":3.3562375487134353,"gamma":0.743958969211256,"theta":-0.0017224802402489273,"vega":0.0005711574645127354,"rho":0.0001468763730707967,"breakevenPct":161.09626320053957},{"delta":0.65,"premium":0.14888684212412853,"strike":0.533394736276144,"iv":3.0963118336119795,"gamma":0.7835814603824459,"theta":-0.0015608682958852512,"vega":0.0005623603388428649,"rho":0.0001592149933763809,"breakevenPct":75.80045823248452}],"put":[{"delta":0.1,"premium":0.507528123750394,"strike":0.5250937458346469,"iv":7.718301590683912,"gamma":0.15017688485552674,"theta":-0.0014031912284713601,"vega":0.00021676446835227747,"rho":-0.0007680092200812602,"breakevenPct":95.47394432253213},{"delta":0.15,"premium":0.5193362946390444,"strike":0.5644543154634815,"iv":7.27644608105693,"gamma":0.21655854792493684,"theta":-0.0013701418916694378,"vega":0.00024249130247661868,"rho":-0.0008232333021445229,"breakevenPct":88.37464034412857},{"delta":0.2,"premium":0.5311444655276948,"strike":0.6038148850923161,"iv":6.834590571429948,"gamma":0.28294021099434696,"theta":-0.0013370925548675152,"vega":0.0002682181366009599,"rho":-0.0008784573842077856,"breakevenPct":81.275336365725},{"delta":0.25,"premium":0.5429526364163452,"strike":0.6431754547211507,"iv":6.392735061802966,"gamma":0.34932187406375703,"theta":-0.0013040432180655927,"vega":0.0002939449707253011,"rho":-0.0009336814662710483,"breakevenPct":74.17603238732144},{"delta":0.3,"premium":0.5547608073049956,"strike":0.6825360243499853,"iv":5.950879552175984,"gamma":0.4157035371331671,"theta":-0.00127099388126367,"vega":0.00031967180484964233,"rho":-0.0009889055483343111,"breakevenPct":67.07672840891787},{"delta":0.35,"premium":0.5665689781936459,"strike":0.7218965939788199,"iv":5.509024042549003,"gamma":0.4820852002025772,"theta":-0.0012379445444617475,"vega":0.00034539863897398355,"rho":-0.0010441296303975735,"breakevenPct":59.97742443051431},{"delta":0.4,"premium":0.5783771490822963,"strike":0.7612571636076546,"iv":5.06716853292202,"gamma":0.5484668632719875,"theta":-0.001204895207659825,"vega":0.0003711254730983248,"rho":-0.0010993537124608364,"breakevenPct":52.878120452110736},{"delta":0.45,"premium":0.5901853199709467,"strike":0.8006177332364892,"iv":4.625313023295037,"gamma":0.6148485263413975,"theta":-0.0011718458708579024,"vega":0.00039685230722266604,"rho":-0.001154577794524099,"breakevenPct":45.778816473707174},{"delta":0.5,"premium":0.6019934908595971,"strike":0.8399783028653238,"iv":4.183457513668055,"gamma":0.6812301894108076,"theta":-0.0011387965340559799,"vega":0.00042257914134700725,"rho":-0.0012098018765873617,"breakevenPct":38.67951249530361},{"delta":0.55,"premium":0.6138016617482475,"strike":0.8793388724941584,"iv":3.7416020040410736,"gamma":0.7476118524802178,"theta":-0.0011057471972540573,"vega":0.0004483059754713484,"rho":-0.0012650259586506245,"breakevenPct":31.580208516900043},{"delta":0.6,"premium":0.6256098326368978,"strike":0.9186994421229929,"iv":3.2997464944140926,"gamma":0.8139935155496277,"theta":-0.001072697860452135,"vega":0.00047403280959568963,"rho":-0.001320250040713887,"breakevenPct":24.48090453849649},{"delta":0.65,"premium":0.6374180035255482,"strike":0.9580600117518276,"iv":2.85789098478711,"gamma":0.8803751786190379,"theta":-0.0010396485236502124,"vega":0.0004997596437200308,"rho":-0.0013754741227771498,"breakevenPct":17.38160056009292},{"delta":0.7,"premium":0.6492261744141985,"strike":0.9974205813806621,"iv":2.416035475160128,"gamma":0.946756841688448,"theta":-0.0010065991868482898,"vega":0.0005254864778443721,"rho":-0.0014306982048404124,"breakevenPct":10.282296581689366}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}