{"symbol":"TOON","url":"https://intraalpha.com/companies/TOON","capturedAt":"2026-10-23T01:59:02.492Z","state":"ready","quote":{"symbol":"TOON","last_price":0.5017,"prev_close":0.5093,"regular_close":0.5017,"change":-0.0076,"change_pct":-1.4922,"regular_change":-0.0076,"regular_change_pct":-1.4922,"extended_change":0,"extended_change_pct":0,"bid":0.5,"ask":0.5389,"bid_size":5000,"ask_size":100,"volume":318194,"vwap":0.50599,"open":0.5054,"high":0.5151,"low":0.5005,"close":0.5017,"trade_count":1138,"last_trade_at":"2026-10-23T00:00:00.086662714Z","last_quote_at":"2026-10-22T23:55:05.670086742Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:58:58.412854161-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TOON","fetched_at":"2026-10-23T01:59:01.676925+00:00","name":"Kartoon Studios, Inc.","exchange":"AMEX","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ENTERTAINMENT","country":"USA","description":"Kartoon Studios Inc., a content and brand management company, creates, produces, licenses, and broadcasts educational and multimedia animated content for children globally. The company is headquartered in Beverly Hills, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":31680600,"ebitda":-9387000,"pe_ratio":6.37,"peg_ratio":null,"book_value":0.842,"dividend_per_share":null,"dividend_yield":null,"eps":0.08,"revenue_ttm":32629000,"gross_profit_ttm":10273000,"profit_margin":0.269,"operating_margin_ttm":-0.586,"return_on_assets_ttm":-0.0915,"return_on_equity_ttm":0.209,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.434,"analyst_target_price":10,"analyst_number":null,"beta":2.062,"fifty_two_week_high":1.29,"fifty_two_week_low":0.495,"fifty_day_ma":0.595,"two_hundred_day_ma":0.65,"shares_outstanding":62204000,"forward_pe":123.46,"price_to_sales":0.971,"price_to_book":0.689,"ev_to_revenue":0.417,"ev_to_ebitda":0.905},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:59:01.676925+00:00"},"optionObservedAt":"2026-10-22T19:55:02.470Z","bars":[{"c":0.538,"h":0.538,"l":0.538,"n":5,"o":0.538,"t":"2026-10-16T11:00:00Z","v":230,"vw":0.538},{"c":0.5352,"h":0.5405,"l":0.5352,"n":4,"o":0.537,"t":"2026-10-16T13:00:00Z","v":1100,"vw":0.539696},{"c":0.5351,"h":0.54,"l":0.5351,"n":18,"o":0.54,"t":"2026-10-16T13:30:00Z","v":15269,"vw":0.538355},{"c":0.5362,"h":0.5375,"l":0.5301,"n":8,"o":0.5375,"t":"2026-10-16T13:35:00Z","v":3938,"vw":0.534887},{"c":0.5329,"h":0.5348,"l":0.5301,"n":35,"o":0.5337,"t":"2026-10-16T13:40:00Z","v":9770,"vw":0.533341},{"c":0.536,"h":0.536,"l":0.5301,"n":74,"o":0.5301,"t":"2026-10-16T13:45:00Z","v":11366,"vw":0.532969},{"c":0.5422,"h":0.5422,"l":0.5361,"n":18,"o":0.5361,"t":"2026-10-16T14:10:00Z","v":1979,"vw":0.537688},{"c":0.5422,"h":0.5422,"l":0.5422,"n":1,"o":0.5422,"t":"2026-10-16T14:15:00Z","v":400,"vw":0.5422},{"c":0.5303,"h":0.5362,"l":0.5303,"n":9,"o":0.5338,"t":"2026-10-16T14:35:00Z","v":5402,"vw":0.534439},{"c":0.5421,"h":0.5421,"l":0.5301,"n":63,"o":0.5302,"t":"2026-10-16T14:40:00Z","v":15136,"vw":0.531516},{"c":0.5422,"h":0.5422,"l":0.5422,"n":1,"o":0.5422,"t":"2026-10-16T14:45:00Z","v":200,"vw":0.5422},{"c":0.5303,"h":0.5359,"l":0.5302,"n":8,"o":0.5303,"t":"2026-10-16T15:00:00Z","v":27496,"vw":0.530617},{"c":0.5303,"h":0.5368,"l":0.5301,"n":63,"o":0.532,"t":"2026-10-16T15:10:00Z","v":25390,"vw":0.532851},{"c":0.536,"h":0.536,"l":0.5359,"n":13,"o":0.5359,"t":"2026-10-16T15:20:00Z","v":1035,"vw":0.535959},{"c":0.536,"h":0.536,"l":0.5342,"n":7,"o":0.5342,"t":"2026-10-16T15:25:00Z","v":792,"vw":0.535574},{"c":0.536,"h":0.536,"l":0.536,"n":20,"o":0.536,"t":"2026-10-16T15:30:00Z","v":5786,"vw":0.536},{"c":0.5304,"h":0.5417,"l":0.5304,"n":12,"o":0.5417,"t":"2026-10-16T15:35:00Z","v":1003,"vw":0.534694},{"c":0.5304,"h":0.5417,"l":0.5304,"n":20,"o":0.536,"t":"2026-10-16T15:40:00Z","v":1158,"vw":0.53666},{"c":0.5416,"h":0.5416,"l":0.5319,"n":34,"o":0.536,"t":"2026-10-16T15:45:00Z","v":933,"vw":0.537188},{"c":0.5415,"h":0.5416,"l":0.536,"n":34,"o":0.5416,"t":"2026-10-16T15:50:00Z","v":1397,"vw":0.540943},{"c":0.5398,"h":0.5416,"l":0.536,"n":22,"o":0.54,"t":"2026-10-16T15:55:00Z","v":1324,"vw":0.538056},{"c":0.5398,"h":0.5398,"l":0.5398,"n":9,"o":0.5398,"t":"2026-10-16T16:00:00Z","v":327,"vw":0.5398},{"c":0.5398,"h":0.5398,"l":0.5398,"n":5,"o":0.5398,"t":"2026-10-16T16:05:00Z","v":480,"vw":0.5398},{"c":0.5399,"h":0.5399,"l":0.5397,"n":15,"o":0.5398,"t":"2026-10-16T16:10:00Z","v":1129,"vw":0.5398},{"c":0.5398,"h":0.5399,"l":0.538,"n":28,"o":0.5389,"t":"2026-10-16T16:15:00Z","v":3284,"vw":0.538896},{"c":0.5398,"h":0.5398,"l":0.5398,"n":3,"o":0.5398,"t":"2026-10-16T16:20:00Z","v":210,"vw":0.5398},{"c":0.5398,"h":0.5398,"l":0.5351,"n":25,"o":0.5398,"t":"2026-10-16T16:25:00Z","v":1946,"vw":0.536912},{"c":0.5351,"h":0.5398,"l":0.5351,"n":5,"o":0.5398,"t":"2026-10-16T16:30:00Z","v":641,"vw":0.538363},{"c":0.5398,"h":0.5398,"l":0.5358,"n":7,"o":0.5398,"t":"2026-10-16T16:35:00Z","v":632,"vw":0.537307},{"c":0.5305,"h":0.5398,"l":0.5305,"n":10,"o":0.5398,"t":"2026-10-16T16:40:00Z","v":4195,"vw":0.535253},{"c":0.5389,"h":0.5389,"l":0.5389,"n":5,"o":0.5389,"t":"2026-10-16T16:45:00Z","v":220,"vw":0.5389},{"c":0.5305,"h":0.5389,"l":0.5305,"n":12,"o":0.5346,"t":"2026-10-16T16:50:00Z","v":3327,"vw":0.531799},{"c":0.5303,"h":0.5389,"l":0.5303,"n":59,"o":0.5389,"t":"2026-10-16T16:55:00Z","v":10295,"vw":0.530868},{"c":0.5337,"h":0.5337,"l":0.5337,"n":1,"o":0.5337,"t":"2026-10-16T17:00:00Z","v":300,"vw":0.5337},{"c":0.5331,"h":0.5331,"l":0.5331,"n":2,"o":0.5331,"t":"2026-10-16T17:05:00Z","v":500,"vw":0.5331},{"c":0.5362,"h":0.5362,"l":0.5331,"n":3,"o":0.5331,"t":"2026-10-16T17:10:00Z","v":800,"vw":0.533875},{"c":0.535,"h":0.535,"l":0.53,"n":19,"o":0.5331,"t":"2026-10-16T17:15:00Z","v":2457,"vw":0.531002},{"c":0.535,"h":0.535,"l":0.535,"n":2,"o":0.535,"t":"2026-10-16T17:20:00Z","v":106,"vw":0.535},{"c":0.53,"h":0.535,"l":0.53,"n":42,"o":0.535,"t":"2026-10-16T17:25:00Z","v":42904,"vw":0.530431},{"c":0.539,"h":0.539,"l":0.5314,"n":37,"o":0.535,"t":"2026-10-16T17:30:00Z","v":4815,"vw":0.534702},{"c":0.5392,"h":0.5392,"l":0.5392,"n":3,"o":0.5392,"t":"2026-10-16T17:35:00Z","v":118,"vw":0.5392},{"c":0.5391,"h":0.5392,"l":0.5391,"n":7,"o":0.5392,"t":"2026-10-16T17:40:00Z","v":2256,"vw":0.539105},{"c":0.5309,"h":0.5392,"l":0.5309,"n":12,"o":0.5392,"t":"2026-10-16T17:45:00Z","v":2627,"vw":0.534},{"c":0.5305,"h":0.5348,"l":0.5305,"n":18,"o":0.531,"t":"2026-10-16T17:50:00Z","v":2474,"vw":0.533569},{"c":0.5304,"h":0.5304,"l":0.5304,"n":2,"o":0.5304,"t":"2026-10-16T17:55:00Z","v":124,"vw":0.5304},{"c":0.5379,"h":0.5379,"l":0.5379,"n":3,"o":0.5379,"t":"2026-10-16T18:00:00Z","v":599,"vw":0.5379},{"c":0.5379,"h":0.5379,"l":0.5379,"n":4,"o":0.5379,"t":"2026-10-16T18:05:00Z","v":306,"vw":0.5379},{"c":0.535,"h":0.5351,"l":0.531,"n":10,"o":0.531,"t":"2026-10-16T18:10:00Z","v":10719,"vw":0.531218},{"c":0.5351,"h":0.5351,"l":0.535,"n":2,"o":0.535,"t":"2026-10-16T18:15:00Z","v":200,"vw":0.53505},{"c":0.53,"h":0.5351,"l":0.53,"n":31,"o":0.5325,"t":"2026-10-16T18:20:00Z","v":1220,"vw":0.53244},{"c":0.5347,"h":0.5348,"l":0.5347,"n":4,"o":0.5348,"t":"2026-10-16T18:25:00Z","v":264,"vw":0.534761},{"c":0.5346,"h":0.5348,"l":0.5346,"n":7,"o":0.5347,"t":"2026-10-16T18:30:00Z","v":506,"vw":0.5347},{"c":0.5291,"h":0.5347,"l":0.5281,"n":47,"o":0.5346,"t":"2026-10-16T18:35:00Z","v":14173,"vw":0.530864},{"c":0.5291,"h":0.5335,"l":0.5247,"n":19,"o":0.5335,"t":"2026-10-16T18:40:00Z","v":5659,"vw":0.526226},{"c":0.5335,"h":0.5336,"l":0.53,"n":17,"o":0.5336,"t":"2026-10-16T18:45:00Z","v":751,"vw":0.53207},{"c":0.5335,"h":0.5336,"l":0.5335,"n":3,"o":0.5336,"t":"2026-10-16T18:50:00Z","v":214,"vw":0.533552},{"c":0.5296,"h":0.5333,"l":0.5296,"n":6,"o":0.53,"t":"2026-10-16T18:55:00Z","v":1801,"vw":0.530667},{"c":0.5279,"h":0.5334,"l":0.5279,"n":29,"o":0.5334,"t":"2026-10-16T19:00:00Z","v":7296,"vw":0.53123},{"c":0.525,"h":0.5275,"l":0.5247,"n":9,"o":0.5275,"t":"2026-10-16T19:05:00Z","v":3920,"vw":0.525296},{"c":0.5303,"h":0.5303,"l":0.5206,"n":119,"o":0.5247,"t":"2026-10-16T19:10:00Z","v":37088,"vw":0.521662},{"c":0.5264,"h":0.5266,"l":0.5232,"n":16,"o":0.5266,"t":"2026-10-16T19:15:00Z","v":7246,"vw":0.526355},{"c":0.5292,"h":0.5292,"l":0.5292,"n":3,"o":0.5292,"t":"2026-10-16T19:20:00Z","v":201,"vw":0.5292},{"c":0.5292,"h":0.5292,"l":0.5292,"n":2,"o":0.5292,"t":"2026-10-16T19:25:00Z","v":200,"vw":0.5292},{"c":0.529,"h":0.5292,"l":0.529,"n":4,"o":0.5292,"t":"2026-10-16T19:30:00Z","v":207,"vw":0.5291},{"c":0.5243,"h":0.526,"l":0.5186,"n":98,"o":0.526,"t":"2026-10-16T19:35:00Z","v":10968,"vw":0.522236},{"c":0.5249,"h":0.5249,"l":0.5249,"n":4,"o":0.5249,"t":"2026-10-16T19:40:00Z","v":252,"vw":0.5249},{"c":0.5259,"h":0.529,"l":0.5227,"n":29,"o":0.529,"t":"2026-10-16T19:45:00Z","v":1312,"vw":0.526473},{"c":0.5217,"h":0.5289,"l":0.5217,"n":106,"o":0.5287,"t":"2026-10-16T19:50:00Z","v":11711,"vw":0.524821},{"c":0.524,"h":0.5264,"l":0.515,"n":267,"o":0.5219,"t":"2026-10-16T19:55:00Z","v":27394,"vw":0.521499},{"c":0.5239,"h":0.5239,"l":0.5239,"n":1,"o":0.5239,"t":"2026-10-16T20:00:00Z","v":376,"vw":0.5239},{"c":0.5299,"h":0.5299,"l":0.5299,"n":1,"o":0.5299,"t":"2026-10-16T20:40:00Z","v":100,"vw":0.5299},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-16T21:45:00Z","v":100,"vw":0.53},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-10-19T13:10:00Z","v":114,"vw":0.525},{"c":0.514,"h":0.5241,"l":0.514,"n":11,"o":0.5205,"t":"2026-10-19T13:30:00Z","v":2264,"vw":0.520489},{"c":0.5131,"h":0.5185,"l":0.513,"n":10,"o":0.5163,"t":"2026-10-19T13:35:00Z","v":2489,"vw":0.514833},{"c":0.5193,"h":0.5193,"l":0.5193,"n":2,"o":0.5193,"t":"2026-10-19T13:40:00Z","v":497,"vw":0.5193},{"c":0.518,"h":0.52,"l":0.518,"n":7,"o":0.52,"t":"2026-10-19T13:45:00Z","v":1529,"vw":0.518152},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-19T14:00:00Z","v":100,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-19T14:15:00Z","v":110,"vw":0.52},{"c":0.5197,"h":0.5197,"l":0.5197,"n":4,"o":0.5197,"t":"2026-10-19T14:20:00Z","v":3310,"vw":0.5197},{"c":0.5212,"h":0.5212,"l":0.5212,"n":8,"o":0.5212,"t":"2026-10-19T14:25:00Z","v":814,"vw":0.5212},{"c":0.5182,"h":0.52,"l":0.5182,"n":6,"o":0.52,"t":"2026-10-19T14:30:00Z","v":1567,"vw":0.519768},{"c":0.5181,"h":0.5196,"l":0.5181,"n":29,"o":0.5196,"t":"2026-10-19T14:35:00Z","v":7459,"vw":0.519475},{"c":0.521,"h":0.521,"l":0.518,"n":36,"o":0.518,"t":"2026-10-19T14:40:00Z","v":7483,"vw":0.518102},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-10-19T14:45:00Z","v":893,"vw":0.52},{"c":0.5215,"h":0.5215,"l":0.5211,"n":19,"o":0.5211,"t":"2026-10-19T14:50:00Z","v":2300,"vw":0.521205},{"c":0.5239,"h":0.524,"l":0.5239,"n":26,"o":0.5239,"t":"2026-10-19T14:55:00Z","v":8091,"vw":0.523903},{"c":0.5242,"h":0.525,"l":0.5193,"n":27,"o":0.524,"t":"2026-10-19T15:00:00Z","v":1337,"vw":0.524013},{"c":0.5266,"h":0.5292,"l":0.5266,"n":9,"o":0.5292,"t":"2026-10-19T15:05:00Z","v":4207,"vw":0.529118},{"c":0.5288,"h":0.5288,"l":0.5254,"n":12,"o":0.5254,"t":"2026-10-19T15:10:00Z","v":627,"vw":0.527315},{"c":0.5299,"h":0.5299,"l":0.5288,"n":4,"o":0.5288,"t":"2026-10-19T15:20:00Z","v":402,"vw":0.52945},{"c":0.526,"h":0.526,"l":0.526,"n":5,"o":0.526,"t":"2026-10-19T15:25:00Z","v":221,"vw":0.526},{"c":0.5296,"h":0.5296,"l":0.5296,"n":5,"o":0.5296,"t":"2026-10-19T15:30:00Z","v":111,"vw":0.5296},{"c":0.5259,"h":0.5259,"l":0.5259,"n":16,"o":0.5259,"t":"2026-10-19T15:35:00Z","v":867,"vw":0.5259},{"c":0.5258,"h":0.5294,"l":0.5258,"n":5,"o":0.5294,"t":"2026-10-19T16:00:00Z","v":508,"vw":0.52652},{"c":0.5292,"h":0.5295,"l":0.5258,"n":67,"o":0.5258,"t":"2026-10-19T16:05:00Z","v":11401,"vw":0.528838},{"c":0.5257,"h":0.5291,"l":0.5257,"n":15,"o":0.5291,"t":"2026-10-19T16:10:00Z","v":1077,"vw":0.527449},{"c":0.5297,"h":0.5299,"l":0.5264,"n":39,"o":0.5264,"t":"2026-10-19T16:15:00Z","v":3672,"vw":0.527365},{"c":0.5298,"h":0.53,"l":0.5298,"n":14,"o":0.5298,"t":"2026-10-19T16:20:00Z","v":794,"vw":0.529829},{"c":0.5316,"h":0.5369,"l":0.5316,"n":8,"o":0.5369,"t":"2026-10-19T16:25:00Z","v":1008,"vw":0.53395},{"c":0.5337,"h":0.5337,"l":0.5274,"n":8,"o":0.5274,"t":"2026-10-19T16:30:00Z","v":2241,"vw":0.5277},{"c":0.5303,"h":0.5334,"l":0.5274,"n":16,"o":0.5334,"t":"2026-10-19T16:35:00Z","v":3437,"vw":0.527773},{"c":0.533,"h":0.5332,"l":0.53,"n":10,"o":0.53,"t":"2026-10-19T16:40:00Z","v":3899,"vw":0.53031},{"c":0.533,"h":0.5331,"l":0.5303,"n":13,"o":0.533,"t":"2026-10-19T16:45:00Z","v":723,"vw":0.531992},{"c":0.5329,"h":0.5329,"l":0.5326,"n":11,"o":0.5328,"t":"2026-10-19T16:50:00Z","v":659,"vw":0.532815},{"c":0.5274,"h":0.5327,"l":0.5274,"n":30,"o":0.5301,"t":"2026-10-19T16:55:00Z","v":8125,"vw":0.529985},{"c":0.5274,"h":0.5301,"l":0.5274,"n":24,"o":0.5301,"t":"2026-10-19T17:00:00Z","v":2102,"vw":0.527716},{"c":0.5265,"h":0.5274,"l":0.5265,"n":12,"o":0.5274,"t":"2026-10-19T17:05:00Z","v":1814,"vw":0.526871},{"c":0.5266,"h":0.5266,"l":0.5265,"n":3,"o":0.5265,"t":"2026-10-19T17:10:00Z","v":233,"vw":0.526543},{"c":0.5266,"h":0.5269,"l":0.5265,"n":8,"o":0.5265,"t":"2026-10-19T17:15:00Z","v":743,"vw":0.526685},{"c":0.5265,"h":0.5265,"l":0.5265,"n":1,"o":0.5265,"t":"2026-10-19T17:25:00Z","v":100,"vw":0.5265},{"c":0.5264,"h":0.5265,"l":0.5264,"n":13,"o":0.5265,"t":"2026-10-19T17:30:00Z","v":3800,"vw":0.526403},{"c":0.5264,"h":0.5264,"l":0.5264,"n":3,"o":0.5264,"t":"2026-10-19T17:35:00Z","v":1231,"vw":0.5264},{"c":0.515,"h":0.5265,"l":0.515,"n":47,"o":0.5264,"t":"2026-10-19T17:55:00Z","v":88581,"vw":0.521121},{"c":0.5151,"h":0.5151,"l":0.5151,"n":3,"o":0.5151,"t":"2026-10-19T18:00:00Z","v":390,"vw":0.5151},{"c":0.5151,"h":0.5152,"l":0.5151,"n":6,"o":0.5152,"t":"2026-10-19T18:05:00Z","v":5008,"vw":0.515195},{"c":0.5227,"h":0.5227,"l":0.5189,"n":6,"o":0.5189,"t":"2026-10-19T18:10:00Z","v":406,"vw":0.520167},{"c":0.5227,"h":0.5227,"l":0.5189,"n":7,"o":0.5189,"t":"2026-10-19T18:15:00Z","v":1305,"vw":0.521823},{"c":0.5189,"h":0.5189,"l":0.5189,"n":5,"o":0.5189,"t":"2026-10-19T18:20:00Z","v":403,"vw":0.5189},{"c":0.5189,"h":0.5189,"l":0.5173,"n":9,"o":0.5189,"t":"2026-10-19T18:25:00Z","v":709,"vw":0.518471},{"c":0.5189,"h":0.5189,"l":0.5179,"n":6,"o":0.5189,"t":"2026-10-19T18:30:00Z","v":550,"vw":0.5187},{"c":0.5189,"h":0.5189,"l":0.5189,"n":5,"o":0.5189,"t":"2026-10-19T18:35:00Z","v":309,"vw":0.5189},{"c":0.5189,"h":0.5212,"l":0.5189,"n":11,"o":0.5189,"t":"2026-10-19T18:40:00Z","v":912,"vw":0.519186},{"c":0.5188,"h":0.5188,"l":0.5188,"n":3,"o":0.5188,"t":"2026-10-19T18:45:00Z","v":682,"vw":0.5188},{"c":0.515,"h":0.5189,"l":0.515,"n":16,"o":0.5189,"t":"2026-10-19T18:50:00Z","v":2692,"vw":0.515806},{"c":0.5132,"h":0.5188,"l":0.5132,"n":26,"o":0.515,"t":"2026-10-19T18:55:00Z","v":6236,"vw":0.513921},{"c":0.513,"h":0.513,"l":0.513,"n":6,"o":0.513,"t":"2026-10-19T19:00:00Z","v":324,"vw":0.513},{"c":0.5139,"h":0.5154,"l":0.5129,"n":11,"o":0.5154,"t":"2026-10-19T19:05:00Z","v":4609,"vw":0.513947},{"c":0.5125,"h":0.5154,"l":0.5125,"n":12,"o":0.5129,"t":"2026-10-19T19:10:00Z","v":1427,"vw":0.513197},{"c":0.5113,"h":0.5142,"l":0.507,"n":44,"o":0.511,"t":"2026-10-19T19:15:00Z","v":24964,"vw":0.511241},{"c":0.5031,"h":0.5071,"l":0.5006,"n":72,"o":0.5071,"t":"2026-10-19T19:20:00Z","v":56682,"vw":0.502759},{"c":0.4966,"h":0.5006,"l":0.4953,"n":126,"o":0.5006,"t":"2026-10-19T19:25:00Z","v":91069,"vw":0.499475},{"c":0.4991,"h":0.4999,"l":0.498,"n":24,"o":0.498,"t":"2026-10-19T19:30:00Z","v":3100,"vw":0.499344},{"c":0.4996,"h":0.4997,"l":0.498,"n":15,"o":0.4997,"t":"2026-10-19T19:35:00Z","v":1215,"vw":0.498977},{"c":0.4951,"h":0.4996,"l":0.4951,"n":15,"o":0.4996,"t":"2026-10-19T19:40:00Z","v":2145,"vw":0.498569},{"c":0.4971,"h":0.4994,"l":0.495,"n":39,"o":0.4994,"t":"2026-10-19T19:45:00Z","v":7108,"vw":0.497478},{"c":0.4952,"h":0.5,"l":0.4951,"n":24,"o":0.4971,"t":"2026-10-19T19:50:00Z","v":3180,"vw":0.498929},{"c":0.496,"h":0.5046,"l":0.4951,"n":40,"o":0.4953,"t":"2026-10-19T19:55:00Z","v":4994,"vw":0.497614},{"c":0.496,"h":0.496,"l":0.496,"n":1,"o":0.496,"t":"2026-10-19T20:00:00Z","v":6294,"vw":0.496},{"c":0.5149,"h":0.5149,"l":0.5049,"n":4,"o":0.5049,"t":"2026-10-19T20:05:00Z","v":670,"vw":0.512604},{"c":0.496,"h":0.496,"l":0.496,"n":4,"o":0.496,"t":"2026-10-19T20:40:00Z","v":380,"vw":0.496},{"c":0.5095,"h":0.5095,"l":0.5095,"n":1,"o":0.5095,"t":"2026-10-19T23:10:00Z","v":4500,"vw":0.5095},{"c":0.5079,"h":0.5079,"l":0.5079,"n":1,"o":0.5079,"t":"2026-10-20T08:00:00Z","v":1000,"vw":0.5079},{"c":0.4999,"h":0.4999,"l":0.4999,"n":2,"o":0.4999,"t":"2026-10-20T09:10:00Z","v":270,"vw":0.4999},{"c":0.5,"h":0.5,"l":0.5,"n":5,"o":0.5,"t":"2026-10-20T11:00:00Z","v":342,"vw":0.5},{"c":0.5,"h":0.5,"l":0.495,"n":3,"o":0.495,"t":"2026-10-20T11:10:00Z","v":1005,"vw":0.4986},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-10-20T11:15:00Z","v":11171,"vw":0.5},{"c":0.4916,"h":0.4916,"l":0.4916,"n":1,"o":0.4916,"t":"2026-10-20T11:40:00Z","v":250,"vw":0.4916},{"c":0.5,"h":0.5,"l":0.4999,"n":3,"o":0.5,"t":"2026-10-20T11:50:00Z","v":522,"vw":0.499966},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-20T11:55:00Z","v":171,"vw":0.4998},{"c":0.4927,"h":0.4927,"l":0.4927,"n":2,"o":0.4927,"t":"2026-10-20T12:10:00Z","v":271,"vw":0.4927},{"c":0.5,"h":0.5,"l":0.5,"n":4,"o":0.5,"t":"2026-10-20T12:15:00Z","v":210,"vw":0.5},{"c":0.5201,"h":0.64,"l":0.506,"n":389,"o":0.5095,"t":"2026-10-20T12:30:00Z","v":80057,"vw":0.540716},{"c":0.5206,"h":0.5373,"l":0.5206,"n":32,"o":0.5252,"t":"2026-10-20T12:35:00Z","v":67966,"vw":0.529335},{"c":0.522,"h":0.53,"l":0.5202,"n":43,"o":0.525,"t":"2026-10-20T12:40:00Z","v":15094,"vw":0.526291},{"c":0.5345,"h":0.54,"l":0.5229,"n":75,"o":0.5229,"t":"2026-10-20T12:45:00Z","v":25737,"vw":0.535052},{"c":0.5311,"h":0.54,"l":0.5232,"n":39,"o":0.533,"t":"2026-10-20T12:50:00Z","v":10125,"vw":0.530496},{"c":0.54,"h":0.5404,"l":0.535,"n":30,"o":0.5352,"t":"2026-10-20T12:55:00Z","v":12021,"vw":0.537714},{"c":0.5529,"h":0.5529,"l":0.5314,"n":42,"o":0.54,"t":"2026-10-20T13:00:00Z","v":22416,"vw":0.537723},{"c":0.5508,"h":0.5546,"l":0.5368,"n":20,"o":0.553,"t":"2026-10-20T13:05:00Z","v":5287,"vw":0.550908},{"c":0.5375,"h":0.5545,"l":0.5375,"n":43,"o":0.5403,"t":"2026-10-20T13:10:00Z","v":11140,"vw":0.541714},{"c":0.5301,"h":0.5372,"l":0.53,"n":19,"o":0.5372,"t":"2026-10-20T13:15:00Z","v":5289,"vw":0.533059},{"c":0.5222,"h":0.5341,"l":0.5222,"n":8,"o":0.5341,"t":"2026-10-20T13:20:00Z","v":2136,"vw":0.529783},{"c":0.5226,"h":0.5326,"l":0.5223,"n":6,"o":0.5326,"t":"2026-10-20T13:25:00Z","v":1409,"vw":0.523057},{"c":0.526,"h":0.5306,"l":0.5223,"n":24,"o":0.524,"t":"2026-10-20T13:30:00Z","v":4453,"vw":0.526664},{"c":0.5201,"h":0.5299,"l":0.5201,"n":36,"o":0.526,"t":"2026-10-20T13:35:00Z","v":6568,"vw":0.526075},{"c":0.5255,"h":0.5377,"l":0.5238,"n":151,"o":0.5298,"t":"2026-10-20T13:40:00Z","v":52305,"vw":0.52943},{"c":0.5272,"h":0.5309,"l":0.5257,"n":7,"o":0.5283,"t":"2026-10-20T13:50:00Z","v":2491,"vw":0.528068},{"c":0.527,"h":0.5289,"l":0.5256,"n":57,"o":0.5289,"t":"2026-10-20T13:55:00Z","v":15206,"vw":0.527553},{"c":0.5262,"h":0.5262,"l":0.5257,"n":9,"o":0.5257,"t":"2026-10-20T14:00:00Z","v":628,"vw":0.526078},{"c":0.5275,"h":0.5279,"l":0.5268,"n":13,"o":0.5268,"t":"2026-10-20T14:05:00Z","v":1525,"vw":0.527456},{"c":0.5323,"h":0.5325,"l":0.5264,"n":30,"o":0.5289,"t":"2026-10-20T14:10:00Z","v":10365,"vw":0.528735},{"c":0.5304,"h":0.5334,"l":0.5282,"n":41,"o":0.5282,"t":"2026-10-20T14:15:00Z","v":12022,"vw":0.532624},{"c":0.5304,"h":0.5305,"l":0.5263,"n":15,"o":0.5305,"t":"2026-10-20T14:20:00Z","v":6726,"vw":0.527259},{"c":0.5322,"h":0.5322,"l":0.5304,"n":32,"o":0.5304,"t":"2026-10-20T14:25:00Z","v":1407,"vw":0.530741},{"c":0.5301,"h":0.5301,"l":0.5301,"n":1,"o":0.5301,"t":"2026-10-20T14:35:00Z","v":138,"vw":0.5301},{"c":0.5324,"h":0.5345,"l":0.5324,"n":8,"o":0.5344,"t":"2026-10-20T14:40:00Z","v":752,"vw":0.532986},{"c":0.5322,"h":0.5322,"l":0.5301,"n":2,"o":0.5301,"t":"2026-10-20T14:45:00Z","v":1810,"vw":0.530228},{"c":0.5321,"h":0.5329,"l":0.5315,"n":10,"o":0.5322,"t":"2026-10-20T14:55:00Z","v":1703,"vw":0.531941},{"c":0.5341,"h":0.5341,"l":0.5341,"n":3,"o":0.5341,"t":"2026-10-20T15:00:00Z","v":490,"vw":0.5341},{"c":0.5338,"h":0.5338,"l":0.5321,"n":8,"o":0.5321,"t":"2026-10-20T15:05:00Z","v":568,"vw":0.532667},{"c":0.5263,"h":0.5305,"l":0.5263,"n":10,"o":0.5302,"t":"2026-10-20T15:10:00Z","v":10809,"vw":0.526488},{"c":0.5302,"h":0.5302,"l":0.5267,"n":4,"o":0.5292,"t":"2026-10-20T15:20:00Z","v":3010,"vw":0.529388},{"c":0.5272,"h":0.5299,"l":0.5251,"n":64,"o":0.5277,"t":"2026-10-20T15:30:00Z","v":20597,"vw":0.526991},{"c":0.5257,"h":0.526,"l":0.5226,"n":13,"o":0.5232,"t":"2026-10-20T15:35:00Z","v":4484,"vw":0.523092},{"c":0.5258,"h":0.5289,"l":0.5258,"n":5,"o":0.5289,"t":"2026-10-20T15:40:00Z","v":610,"vw":0.528383},{"c":0.5278,"h":0.5278,"l":0.5278,"n":2,"o":0.5278,"t":"2026-10-20T15:50:00Z","v":436,"vw":0.5278},{"c":0.5285,"h":0.5285,"l":0.5285,"n":1,"o":0.5285,"t":"2026-10-20T15:55:00Z","v":300,"vw":0.5285},{"c":0.5278,"h":0.5284,"l":0.5257,"n":7,"o":0.5284,"t":"2026-10-20T16:00:00Z","v":2421,"vw":0.527439},{"c":0.53,"h":0.53,"l":0.5258,"n":11,"o":0.5258,"t":"2026-10-20T16:05:00Z","v":827,"vw":0.529185},{"c":0.5267,"h":0.5272,"l":0.5258,"n":5,"o":0.5258,"t":"2026-10-20T16:10:00Z","v":1560,"vw":0.526976},{"c":0.526,"h":0.5267,"l":0.526,"n":13,"o":0.5267,"t":"2026-10-20T16:25:00Z","v":1056,"vw":0.526235},{"c":0.5267,"h":0.5284,"l":0.5251,"n":22,"o":0.526,"t":"2026-10-20T16:30:00Z","v":2997,"vw":0.526458},{"c":0.5325,"h":0.533,"l":0.5277,"n":55,"o":0.5277,"t":"2026-10-20T16:35:00Z","v":35712,"vw":0.529899},{"c":0.5327,"h":0.5327,"l":0.5327,"n":9,"o":0.5327,"t":"2026-10-20T16:40:00Z","v":450,"vw":0.5327},{"c":0.531,"h":0.534,"l":0.531,"n":28,"o":0.5338,"t":"2026-10-20T16:45:00Z","v":2246,"vw":0.533679},{"c":0.5315,"h":0.5338,"l":0.5315,"n":21,"o":0.5333,"t":"2026-10-20T16:50:00Z","v":6046,"vw":0.533638},{"c":0.5337,"h":0.5337,"l":0.5337,"n":5,"o":0.5337,"t":"2026-10-20T16:55:00Z","v":680,"vw":0.5337},{"c":0.5339,"h":0.5339,"l":0.5338,"n":3,"o":0.5338,"t":"2026-10-20T17:00:00Z","v":1001,"vw":0.53381},{"c":0.5343,"h":0.5343,"l":0.5343,"n":4,"o":0.5343,"t":"2026-10-20T17:05:00Z","v":215,"vw":0.5343},{"c":0.5368,"h":0.5394,"l":0.5343,"n":118,"o":0.5343,"t":"2026-10-20T17:10:00Z","v":26832,"vw":0.535058},{"c":0.5343,"h":0.5343,"l":0.5343,"n":1,"o":0.5343,"t":"2026-10-20T17:15:00Z","v":550,"vw":0.5343},{"c":0.5361,"h":0.5361,"l":0.5361,"n":7,"o":0.5361,"t":"2026-10-20T17:25:00Z","v":442,"vw":0.5361},{"c":0.5378,"h":0.5378,"l":0.5361,"n":16,"o":0.5361,"t":"2026-10-20T17:30:00Z","v":3375,"vw":0.536992},{"c":0.5338,"h":0.5366,"l":0.5338,"n":31,"o":0.5357,"t":"2026-10-20T17:40:00Z","v":6065,"vw":0.535597},{"c":0.534,"h":0.5345,"l":0.5335,"n":5,"o":0.5345,"t":"2026-10-20T17:45:00Z","v":1072,"vw":0.533859},{"c":0.5334,"h":0.5359,"l":0.533,"n":8,"o":0.5359,"t":"2026-10-20T17:50:00Z","v":1241,"vw":0.534591},{"c":0.5317,"h":0.532,"l":0.5317,"n":40,"o":0.5318,"t":"2026-10-20T18:05:00Z","v":6652,"vw":0.531772},{"c":0.5324,"h":0.5324,"l":0.532,"n":4,"o":0.532,"t":"2026-10-20T18:15:00Z","v":295,"vw":0.5322},{"c":0.5318,"h":0.5325,"l":0.5318,"n":3,"o":0.5325,"t":"2026-10-20T18:20:00Z","v":5195,"vw":0.531814},{"c":0.5318,"h":0.5325,"l":0.5318,"n":9,"o":0.5325,"t":"2026-10-20T18:25:00Z","v":568,"vw":0.532086},{"c":0.5318,"h":0.532,"l":0.5318,"n":6,"o":0.532,"t":"2026-10-20T18:30:00Z","v":436,"vw":0.531903},{"c":0.5293,"h":0.5315,"l":0.5293,"n":19,"o":0.5315,"t":"2026-10-20T18:35:00Z","v":1536,"vw":0.530558},{"c":0.5281,"h":0.5287,"l":0.527,"n":5,"o":0.5271,"t":"2026-10-20T18:40:00Z","v":422,"vw":0.527725},{"c":0.5292,"h":0.5292,"l":0.5292,"n":3,"o":0.5292,"t":"2026-10-20T18:45:00Z","v":105,"vw":0.5292},{"c":0.5296,"h":0.5296,"l":0.5296,"n":2,"o":0.5296,"t":"2026-10-20T18:50:00Z","v":1007,"vw":0.5296},{"c":0.5272,"h":0.5272,"l":0.5272,"n":2,"o":0.5272,"t":"2026-10-20T18:55:00Z","v":5015,"vw":0.5272},{"c":0.5293,"h":0.5293,"l":0.5293,"n":3,"o":0.5293,"t":"2026-10-20T19:00:00Z","v":355,"vw":0.5293},{"c":0.5236,"h":0.5315,"l":0.5236,"n":34,"o":0.5294,"t":"2026-10-20T19:05:00Z","v":12418,"vw":0.526935},{"c":0.5235,"h":0.5235,"l":0.5235,"n":4,"o":0.5235,"t":"2026-10-20T19:10:00Z","v":400,"vw":0.5235},{"c":0.5245,"h":0.5246,"l":0.5239,"n":11,"o":0.5246,"t":"2026-10-20T19:20:00Z","v":1408,"vw":0.524536},{"c":0.5263,"h":0.5263,"l":0.5263,"n":2,"o":0.5263,"t":"2026-10-20T19:25:00Z","v":182,"vw":0.5263},{"c":0.5259,"h":0.5259,"l":0.5259,"n":4,"o":0.5259,"t":"2026-10-20T19:35:00Z","v":256,"vw":0.5259},{"c":0.5293,"h":0.5294,"l":0.5259,"n":6,"o":0.5259,"t":"2026-10-20T19:40:00Z","v":537,"vw":0.527618},{"c":0.5334,"h":0.5334,"l":0.5289,"n":23,"o":0.5294,"t":"2026-10-20T19:45:00Z","v":5917,"vw":0.530697},{"c":0.5137,"h":0.5307,"l":0.5136,"n":125,"o":0.5307,"t":"2026-10-20T19:50:00Z","v":108824,"vw":0.523142},{"c":0.514,"h":0.5182,"l":0.51,"n":181,"o":0.5131,"t":"2026-10-20T19:55:00Z","v":15635,"vw":0.512525},{"c":0.5168,"h":0.5168,"l":0.5168,"n":1,"o":0.5168,"t":"2026-10-20T20:00:00Z","v":3539,"vw":0.5168},{"c":0.5271,"h":0.5271,"l":0.5271,"n":1,"o":0.5271,"t":"2026-10-20T20:05:00Z","v":115,"vw":0.5271},{"c":0.5271,"h":0.5271,"l":0.5271,"n":4,"o":0.5271,"t":"2026-10-20T20:10:00Z","v":1192,"vw":0.5271},{"c":0.5376,"h":0.5376,"l":0.5376,"n":2,"o":0.5376,"t":"2026-10-20T20:45:00Z","v":165,"vw":0.5376},{"c":0.5214,"h":0.5214,"l":0.5213,"n":6,"o":0.5213,"t":"2026-10-20T21:10:00Z","v":1954,"vw":0.521323},{"c":0.511,"h":0.5111,"l":0.511,"n":2,"o":0.5111,"t":"2026-10-20T21:50:00Z","v":741,"vw":0.511013},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-10-20T22:55:00Z","v":189,"vw":0.511},{"c":0.511,"h":0.5163,"l":0.511,"n":4,"o":0.5163,"t":"2026-10-21T08:00:00Z","v":450,"vw":0.51365},{"c":0.511,"h":0.511,"l":0.511,"n":2,"o":0.511,"t":"2026-10-21T10:05:00Z","v":1150,"vw":0.511},{"c":0.5263,"h":0.5263,"l":0.5263,"n":3,"o":0.5263,"t":"2026-10-21T11:00:00Z","v":240,"vw":0.5263},{"c":0.5264,"h":0.5264,"l":0.5264,"n":1,"o":0.5264,"t":"2026-10-21T11:10:00Z","v":100,"vw":0.5264},{"c":0.515,"h":0.5151,"l":0.515,"n":4,"o":0.5151,"t":"2026-10-21T11:40:00Z","v":4720,"vw":0.515096},{"c":0.5114,"h":0.5114,"l":0.5113,"n":5,"o":0.5114,"t":"2026-10-21T11:45:00Z","v":2563,"vw":0.511314},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-10-21T12:05:00Z","v":772,"vw":0.511},{"c":0.511,"h":0.5111,"l":0.511,"n":6,"o":0.511,"t":"2026-10-21T12:15:00Z","v":1640,"vw":0.511033},{"c":0.5151,"h":0.5151,"l":0.5151,"n":3,"o":0.5151,"t":"2026-10-21T12:35:00Z","v":1000,"vw":0.5151},{"c":0.511,"h":0.511,"l":0.511,"n":2,"o":0.511,"t":"2026-10-21T12:40:00Z","v":130,"vw":0.511},{"c":0.505,"h":0.5252,"l":0.5001,"n":48,"o":0.52,"t":"2026-10-21T13:30:00Z","v":40807,"vw":0.510092},{"c":0.5019,"h":0.5059,"l":0.4951,"n":49,"o":0.5059,"t":"2026-10-21T13:35:00Z","v":15875,"vw":0.497312},{"c":0.5027,"h":0.5032,"l":0.5002,"n":12,"o":0.5002,"t":"2026-10-21T13:40:00Z","v":1310,"vw":0.502281},{"c":0.5007,"h":0.51,"l":0.5006,"n":29,"o":0.51,"t":"2026-10-21T13:45:00Z","v":22794,"vw":0.501963},{"c":0.5025,"h":0.5025,"l":0.5025,"n":1,"o":0.5025,"t":"2026-10-21T13:50:00Z","v":250,"vw":0.5025},{"c":0.5109,"h":0.5109,"l":0.5011,"n":22,"o":0.5058,"t":"2026-10-21T13:55:00Z","v":9593,"vw":0.50581},{"c":0.5018,"h":0.5099,"l":0.5018,"n":6,"o":0.5063,"t":"2026-10-21T14:00:00Z","v":4593,"vw":0.507673},{"c":0.5054,"h":0.5054,"l":0.4976,"n":11,"o":0.5018,"t":"2026-10-21T14:05:00Z","v":1414,"vw":0.501238},{"c":0.5007,"h":0.5007,"l":0.5007,"n":3,"o":0.5007,"t":"2026-10-21T14:10:00Z","v":1042,"vw":0.5007},{"c":0.5015,"h":0.5015,"l":0.4976,"n":196,"o":0.4977,"t":"2026-10-21T14:20:00Z","v":6450,"vw":0.499075},{"c":0.5026,"h":0.5044,"l":0.4992,"n":51,"o":0.5003,"t":"2026-10-21T14:25:00Z","v":17176,"vw":0.501798},{"c":0.5038,"h":0.5045,"l":0.5038,"n":6,"o":0.5044,"t":"2026-10-21T14:30:00Z","v":5970,"vw":0.504443},{"c":0.5,"h":0.505,"l":0.5,"n":21,"o":0.5045,"t":"2026-10-21T14:35:00Z","v":12608,"vw":0.501246},{"c":0.4978,"h":0.4994,"l":0.4954,"n":54,"o":0.4994,"t":"2026-10-21T14:40:00Z","v":16657,"vw":0.497677},{"c":0.5001,"h":0.5049,"l":0.4952,"n":74,"o":0.4978,"t":"2026-10-21T14:45:00Z","v":90555,"vw":0.503808},{"c":0.4986,"h":0.5,"l":0.4954,"n":8,"o":0.5,"t":"2026-10-21T14:50:00Z","v":6794,"vw":0.497457},{"c":0.5029,"h":0.5029,"l":0.5,"n":15,"o":0.5,"t":"2026-10-21T14:55:00Z","v":8068,"vw":0.500508},{"c":0.5073,"h":0.5073,"l":0.5073,"n":3,"o":0.5073,"t":"2026-10-21T15:00:00Z","v":261,"vw":0.5073},{"c":0.5052,"h":0.5052,"l":0.5052,"n":1,"o":0.5052,"t":"2026-10-21T15:05:00Z","v":941,"vw":0.5052},{"c":0.5036,"h":0.504,"l":0.5035,"n":5,"o":0.5035,"t":"2026-10-21T15:15:00Z","v":4720,"vw":0.503716},{"c":0.5004,"h":0.5037,"l":0.5002,"n":10,"o":0.5031,"t":"2026-10-21T15:20:00Z","v":734,"vw":0.502376},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-10-21T15:35:00Z","v":100,"vw":0.5001},{"c":0.5002,"h":0.502,"l":0.5002,"n":9,"o":0.502,"t":"2026-10-21T15:40:00Z","v":3932,"vw":0.501638},{"c":0.5009,"h":0.5009,"l":0.5009,"n":3,"o":0.5009,"t":"2026-10-21T15:45:00Z","v":152,"vw":0.5009},{"c":0.5019,"h":0.5019,"l":0.5019,"n":2,"o":0.5019,"t":"2026-10-21T15:50:00Z","v":200,"vw":0.5019},{"c":0.5031,"h":0.5031,"l":0.5031,"n":2,"o":0.5031,"t":"2026-10-21T15:55:00Z","v":230,"vw":0.5031},{"c":0.5039,"h":0.5039,"l":0.5039,"n":1,"o":0.5039,"t":"2026-10-21T16:00:00Z","v":200,"vw":0.5039},{"c":0.5031,"h":0.5031,"l":0.5031,"n":4,"o":0.5031,"t":"2026-10-21T16:05:00Z","v":300,"vw":0.5031},{"c":0.5035,"h":0.5035,"l":0.5035,"n":3,"o":0.5035,"t":"2026-10-21T16:10:00Z","v":202,"vw":0.5035},{"c":0.5047,"h":0.5047,"l":0.503,"n":39,"o":0.5031,"t":"2026-10-21T16:15:00Z","v":9057,"vw":0.503395},{"c":0.5042,"h":0.5042,"l":0.5042,"n":1,"o":0.5042,"t":"2026-10-21T16:20:00Z","v":5000,"vw":0.5042},{"c":0.5042,"h":0.505,"l":0.5041,"n":5,"o":0.5041,"t":"2026-10-21T16:30:00Z","v":3340,"vw":0.504924},{"c":0.5064,"h":0.5065,"l":0.506,"n":7,"o":0.5065,"t":"2026-10-21T16:40:00Z","v":1276,"vw":0.506198},{"c":0.5064,"h":0.5065,"l":0.5059,"n":9,"o":0.5065,"t":"2026-10-21T16:45:00Z","v":593,"vw":0.50632},{"c":0.5064,"h":0.5064,"l":0.5059,"n":3,"o":0.5059,"t":"2026-10-21T16:50:00Z","v":5136,"vw":0.50591},{"c":0.5058,"h":0.5069,"l":0.5058,"n":5,"o":0.5069,"t":"2026-10-21T16:55:00Z","v":582,"vw":0.506443},{"c":0.5055,"h":0.507,"l":0.505,"n":18,"o":0.507,"t":"2026-10-21T17:00:00Z","v":1129,"vw":0.505703},{"c":0.5043,"h":0.5043,"l":0.5043,"n":3,"o":0.5043,"t":"2026-10-21T17:10:00Z","v":103,"vw":0.5043},{"c":0.504,"h":0.5041,"l":0.504,"n":2,"o":0.5041,"t":"2026-10-21T17:15:00Z","v":300,"vw":0.504033},{"c":0.5041,"h":0.5055,"l":0.5041,"n":8,"o":0.5055,"t":"2026-10-21T17:20:00Z","v":1341,"vw":0.505208},{"c":0.5055,"h":0.5055,"l":0.5055,"n":1,"o":0.5055,"t":"2026-10-21T17:25:00Z","v":200,"vw":0.5055},{"c":0.5043,"h":0.5043,"l":0.5043,"n":1,"o":0.5043,"t":"2026-10-21T17:30:00Z","v":100,"vw":0.5043},{"c":0.5048,"h":0.5048,"l":0.5046,"n":4,"o":0.5046,"t":"2026-10-21T17:35:00Z","v":540,"vw":0.5047},{"c":0.5048,"h":0.5048,"l":0.5046,"n":3,"o":0.5048,"t":"2026-10-21T17:40:00Z","v":842,"vw":0.504776},{"c":0.5049,"h":0.5052,"l":0.5049,"n":19,"o":0.5051,"t":"2026-10-21T17:45:00Z","v":2679,"vw":0.504942},{"c":0.5049,"h":0.5051,"l":0.5049,"n":43,"o":0.5049,"t":"2026-10-21T17:50:00Z","v":8006,"vw":0.50494},{"c":0.5049,"h":0.5049,"l":0.5049,"n":3,"o":0.5049,"t":"2026-10-21T17:55:00Z","v":1742,"vw":0.5049},{"c":0.5046,"h":0.5046,"l":0.5046,"n":1,"o":0.5046,"t":"2026-10-21T18:05:00Z","v":100,"vw":0.5046},{"c":0.5046,"h":0.5049,"l":0.5046,"n":3,"o":0.5049,"t":"2026-10-21T18:10:00Z","v":376,"vw":0.50474},{"c":0.5049,"h":0.5049,"l":0.5046,"n":3,"o":0.5046,"t":"2026-10-21T18:20:00Z","v":390,"vw":0.5048},{"c":0.5071,"h":0.5073,"l":0.5046,"n":30,"o":0.5047,"t":"2026-10-21T18:25:00Z","v":7827,"vw":0.50541},{"c":0.51,"h":0.51,"l":0.509,"n":5,"o":0.509,"t":"2026-10-21T18:40:00Z","v":602,"vw":0.5096},{"c":0.5086,"h":0.5086,"l":0.5086,"n":3,"o":0.5086,"t":"2026-10-21T18:45:00Z","v":4122,"vw":0.5086},{"c":0.5072,"h":0.5086,"l":0.5072,"n":3,"o":0.5086,"t":"2026-10-21T18:50:00Z","v":400,"vw":0.5078},{"c":0.505,"h":0.5092,"l":0.505,"n":45,"o":0.5092,"t":"2026-10-21T19:00:00Z","v":14156,"vw":0.505477},{"c":0.5044,"h":0.505,"l":0.5044,"n":6,"o":0.505,"t":"2026-10-21T19:05:00Z","v":11529,"vw":0.504788},{"c":0.5031,"h":0.5043,"l":0.5026,"n":73,"o":0.5043,"t":"2026-10-21T19:10:00Z","v":5028,"vw":0.502852},{"c":0.5058,"h":0.5058,"l":0.5058,"n":4,"o":0.5058,"t":"2026-10-21T19:25:00Z","v":194,"vw":0.5058},{"c":0.5058,"h":0.5058,"l":0.5058,"n":1,"o":0.5058,"t":"2026-10-21T19:30:00Z","v":100,"vw":0.5058},{"c":0.5056,"h":0.5058,"l":0.5048,"n":23,"o":0.5058,"t":"2026-10-21T19:40:00Z","v":5489,"vw":0.505611},{"c":0.5048,"h":0.5057,"l":0.5048,"n":3,"o":0.5057,"t":"2026-10-21T19:45:00Z","v":388,"vw":0.5051},{"c":0.5098,"h":0.5098,"l":0.507,"n":4,"o":0.5071,"t":"2026-10-21T19:50:00Z","v":1500,"vw":0.508886},{"c":0.5066,"h":0.5098,"l":0.504,"n":32,"o":0.5092,"t":"2026-10-21T19:55:00Z","v":10449,"vw":0.505125},{"c":0.5093,"h":0.5093,"l":0.5093,"n":2,"o":0.5093,"t":"2026-10-21T20:00:00Z","v":4028,"vw":0.5093},{"c":0.5092,"h":0.5092,"l":0.5092,"n":1,"o":0.5092,"t":"2026-10-21T20:45:00Z","v":500,"vw":0.5092},{"c":0.5051,"h":0.5051,"l":0.5051,"n":2,"o":0.5051,"t":"2026-10-21T22:45:00Z","v":776,"vw":0.5051},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-10-21T22:50:00Z","v":1224,"vw":0.505},{"c":0.502,"h":0.502,"l":0.502,"n":1,"o":0.502,"t":"2026-10-21T23:00:00Z","v":1000,"vw":0.502},{"c":0.5093,"h":0.5093,"l":0.5093,"n":1,"o":0.5093,"t":"2026-10-21T23:55:00Z","v":300,"vw":0.5093},{"c":0.5093,"h":0.5093,"l":0.5093,"n":2,"o":0.5093,"t":"2026-10-22T11:45:00Z","v":280,"vw":0.5093},{"c":0.5088,"h":0.5088,"l":0.5088,"n":2,"o":0.5088,"t":"2026-10-22T11:50:00Z","v":142,"vw":0.5088},{"c":0.5001,"h":0.505,"l":0.5001,"n":3,"o":0.505,"t":"2026-10-22T12:15:00Z","v":1098,"vw":0.504552},{"c":0.5078,"h":0.5078,"l":0.5078,"n":1,"o":0.5078,"t":"2026-10-22T13:00:00Z","v":100,"vw":0.5078},{"c":0.5007,"h":0.5078,"l":0.5006,"n":12,"o":0.5054,"t":"2026-10-22T13:30:00Z","v":6076,"vw":0.501335},{"c":0.5015,"h":0.5027,"l":0.5015,"n":19,"o":0.5026,"t":"2026-10-22T13:35:00Z","v":2525,"vw":0.502435},{"c":0.5006,"h":0.5015,"l":0.5005,"n":13,"o":0.5015,"t":"2026-10-22T13:40:00Z","v":8812,"vw":0.500789},{"c":0.5017,"h":0.5017,"l":0.5006,"n":6,"o":0.5016,"t":"2026-10-22T13:45:00Z","v":2736,"vw":0.501549},{"c":0.5018,"h":0.5018,"l":0.5016,"n":6,"o":0.5017,"t":"2026-10-22T13:55:00Z","v":4456,"vw":0.501775},{"c":0.5066,"h":0.5066,"l":0.5011,"n":7,"o":0.5025,"t":"2026-10-22T14:00:00Z","v":2455,"vw":0.502596},{"c":0.5012,"h":0.5066,"l":0.5012,"n":5,"o":0.5039,"t":"2026-10-22T14:05:00Z","v":1305,"vw":0.505551},{"c":0.5039,"h":0.5039,"l":0.5039,"n":2,"o":0.5039,"t":"2026-10-22T14:10:00Z","v":496,"vw":0.5039},{"c":0.5011,"h":0.5067,"l":0.5011,"n":2,"o":0.5067,"t":"2026-10-22T14:15:00Z","v":496,"vw":0.505571},{"c":0.5018,"h":0.5018,"l":0.5018,"n":1,"o":0.5018,"t":"2026-10-22T14:20:00Z","v":100,"vw":0.5018},{"c":0.5067,"h":0.5067,"l":0.5011,"n":3,"o":0.5011,"t":"2026-10-22T14:25:00Z","v":10139,"vw":0.506645},{"c":0.5041,"h":0.5041,"l":0.5041,"n":1,"o":0.5041,"t":"2026-10-22T14:40:00Z","v":720,"vw":0.5041},{"c":0.5025,"h":0.5025,"l":0.5025,"n":2,"o":0.5025,"t":"2026-10-22T14:45:00Z","v":140,"vw":0.5025},{"c":0.5042,"h":0.5042,"l":0.5017,"n":4,"o":0.5017,"t":"2026-10-22T14:50:00Z","v":697,"vw":0.503364},{"c":0.5014,"h":0.5028,"l":0.5014,"n":8,"o":0.5028,"t":"2026-10-22T15:10:00Z","v":1907,"vw":0.501588},{"c":0.5014,"h":0.5015,"l":0.501,"n":10,"o":0.5014,"t":"2026-10-22T15:15:00Z","v":19484,"vw":0.501429},{"c":0.5016,"h":0.5016,"l":0.5015,"n":25,"o":0.5015,"t":"2026-10-22T15:20:00Z","v":27011,"vw":0.501505},{"c":0.5016,"h":0.5016,"l":0.5016,"n":3,"o":0.5016,"t":"2026-10-22T15:25:00Z","v":210,"vw":0.5016},{"c":0.5016,"h":0.5018,"l":0.5016,"n":6,"o":0.5018,"t":"2026-10-22T15:30:00Z","v":630,"vw":0.501667},{"c":0.5016,"h":0.5016,"l":0.5015,"n":4,"o":0.5015,"t":"2026-10-22T15:35:00Z","v":1392,"vw":0.501507},{"c":0.5014,"h":0.5014,"l":0.5014,"n":6,"o":0.5014,"t":"2026-10-22T15:40:00Z","v":246,"vw":0.5014},{"c":0.5014,"h":0.5014,"l":0.5014,"n":1,"o":0.5014,"t":"2026-10-22T15:45:00Z","v":100,"vw":0.5014},{"c":0.503,"h":0.5042,"l":0.5016,"n":72,"o":0.5016,"t":"2026-10-22T15:55:00Z","v":46772,"vw":0.502097},{"c":0.5066,"h":0.5066,"l":0.5041,"n":12,"o":0.5041,"t":"2026-10-22T16:00:00Z","v":2792,"vw":0.50428},{"c":0.5067,"h":0.5067,"l":0.5065,"n":3,"o":0.5065,"t":"2026-10-22T16:10:00Z","v":335,"vw":0.506619},{"c":0.5046,"h":0.5046,"l":0.5046,"n":1,"o":0.5046,"t":"2026-10-22T16:15:00Z","v":5000,"vw":0.5046},{"c":0.5067,"h":0.5067,"l":0.5067,"n":3,"o":0.5067,"t":"2026-10-22T16:20:00Z","v":430,"vw":0.5067},{"c":0.5124,"h":0.5134,"l":0.5089,"n":342,"o":0.5089,"t":"2026-10-22T16:45:00Z","v":5334,"vw":0.510976},{"c":0.512,"h":0.5141,"l":0.512,"n":13,"o":0.5121,"t":"2026-10-22T16:50:00Z","v":4868,"vw":0.512948},{"c":0.5138,"h":0.5138,"l":0.512,"n":4,"o":0.512,"t":"2026-10-22T16:55:00Z","v":645,"vw":0.5123},{"c":0.5151,"h":0.5151,"l":0.512,"n":46,"o":0.512,"t":"2026-10-22T17:00:00Z","v":58575,"vw":0.514877},{"c":0.5125,"h":0.5151,"l":0.5103,"n":31,"o":0.5151,"t":"2026-10-22T17:05:00Z","v":17383,"vw":0.511435},{"c":0.5125,"h":0.5125,"l":0.5125,"n":1,"o":0.5125,"t":"2026-10-22T17:10:00Z","v":100,"vw":0.5125},{"c":0.5124,"h":0.5125,"l":0.5124,"n":3,"o":0.5125,"t":"2026-10-22T17:15:00Z","v":769,"vw":0.512486},{"c":0.5141,"h":0.5141,"l":0.5124,"n":5,"o":0.5124,"t":"2026-10-22T17:25:00Z","v":660,"vw":0.512958},{"c":0.5136,"h":0.5136,"l":0.5136,"n":1,"o":0.5136,"t":"2026-10-22T17:30:00Z","v":100,"vw":0.5136},{"c":0.5132,"h":0.5132,"l":0.5132,"n":1,"o":0.5132,"t":"2026-10-22T17:35:00Z","v":100,"vw":0.5132},{"c":0.5144,"h":0.5144,"l":0.5144,"n":1,"o":0.5144,"t":"2026-10-22T17:40:00Z","v":100,"vw":0.5144},{"c":0.51,"h":0.5144,"l":0.51,"n":14,"o":0.5144,"t":"2026-10-22T17:45:00Z","v":1287,"vw":0.5108},{"c":0.508,"h":0.508,"l":0.508,"n":3,"o":0.508,"t":"2026-10-22T17:50:00Z","v":474,"vw":0.508},{"c":0.505,"h":0.5062,"l":0.505,"n":14,"o":0.5051,"t":"2026-10-22T18:00:00Z","v":8491,"vw":0.505117},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-10-22T18:05:00Z","v":100,"vw":0.505},{"c":0.505,"h":0.505,"l":0.505,"n":5,"o":0.505,"t":"2026-10-22T18:15:00Z","v":508,"vw":0.505},{"c":0.505,"h":0.505,"l":0.505,"n":3,"o":0.505,"t":"2026-10-22T18:20:00Z","v":105,"vw":0.505},{"c":0.505,"h":0.505,"l":0.505,"n":2,"o":0.505,"t":"2026-10-22T18:30:00Z","v":320,"vw":0.505},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-10-22T18:35:00Z","v":100,"vw":0.505},{"c":0.5051,"h":0.5051,"l":0.505,"n":11,"o":0.505,"t":"2026-10-22T18:40:00Z","v":4805,"vw":0.505008},{"c":0.5014,"h":0.5032,"l":0.5014,"n":10,"o":0.5032,"t":"2026-10-22T18:45:00Z","v":9554,"vw":0.503087},{"c":0.5015,"h":0.5015,"l":0.5014,"n":3,"o":0.5014,"t":"2026-10-22T18:50:00Z","v":400,"vw":0.501425},{"c":0.5014,"h":0.5014,"l":0.5014,"n":1,"o":0.5014,"t":"2026-10-22T18:55:00Z","v":325,"vw":0.5014},{"c":0.5014,"h":0.5014,"l":0.5014,"n":2,"o":0.5014,"t":"2026-10-22T19:00:00Z","v":202,"vw":0.5014},{"c":0.5019,"h":0.5019,"l":0.5014,"n":26,"o":0.5015,"t":"2026-10-22T19:10:00Z","v":2150,"vw":0.501484},{"c":0.5017,"h":0.5019,"l":0.5017,"n":4,"o":0.5017,"t":"2026-10-22T19:15:00Z","v":400,"vw":0.50175},{"c":0.5019,"h":0.5019,"l":0.5017,"n":6,"o":0.5017,"t":"2026-10-22T19:20:00Z","v":322,"vw":0.501767},{"c":0.5017,"h":0.5017,"l":0.5017,"n":6,"o":0.5017,"t":"2026-10-22T19:25:00Z","v":507,"vw":0.5017},{"c":0.5015,"h":0.5015,"l":0.5015,"n":11,"o":0.5015,"t":"2026-10-22T19:30:00Z","v":793,"vw":0.5015},{"c":0.5015,"h":0.5015,"l":0.5015,"n":9,"o":0.5015,"t":"2026-10-22T19:35:00Z","v":601,"vw":0.5015},{"c":0.5015,"h":0.5015,"l":0.5015,"n":13,"o":0.5015,"t":"2026-10-22T19:40:00Z","v":1461,"vw":0.5015},{"c":0.5015,"h":0.5015,"l":0.5015,"n":22,"o":0.5015,"t":"2026-10-22T19:45:00Z","v":2758,"vw":0.5015},{"c":0.5044,"h":0.5071,"l":0.5015,"n":101,"o":0.5015,"t":"2026-10-22T19:50:00Z","v":36241,"vw":0.50448},{"c":0.5041,"h":0.5066,"l":0.5017,"n":58,"o":0.5019,"t":"2026-10-22T19:55:00Z","v":4803,"vw":0.503248},{"c":0.5017,"h":0.5017,"l":0.5017,"n":1,"o":0.5017,"t":"2026-10-22T20:00:00Z","v":865,"vw":0.5017},{"c":0.5061,"h":0.5061,"l":0.5061,"n":1,"o":0.5061,"t":"2026-10-22T21:55:00Z","v":1000,"vw":0.5061}],"history":[{"c":0.772,"h":0.7937,"l":0.772,"n":898,"o":0.785,"t":"2024-10-21T04:00:00Z","v":164818,"vw":0.785623},{"c":0.7877,"h":0.789,"l":0.7722,"n":430,"o":0.7877,"t":"2024-10-22T04:00:00Z","v":54657,"vw":0.780332},{"c":0.7794,"h":0.8,"l":0.7751,"n":397,"o":0.79,"t":"2024-10-23T04:00:00Z","v":97941,"vw":0.789279},{"c":0.7735,"h":0.7858,"l":0.768,"n":474,"o":0.7755,"t":"2024-10-24T04:00:00Z","v":138378,"vw":0.773846},{"c":0.7652,"h":0.78,"l":0.76,"n":630,"o":0.777,"t":"2024-10-25T04:00:00Z","v":103874,"vw":0.769027},{"c":0.7644,"h":0.7644,"l":0.758,"n":592,"o":0.76,"t":"2024-10-28T04:00:00Z","v":112063,"vw":0.762376},{"c":0.785,"h":0.795,"l":0.7602,"n":641,"o":0.7652,"t":"2024-10-29T04:00:00Z","v":99236,"vw":0.785804},{"c":0.7643,"h":0.79,"l":0.7643,"n":501,"o":0.7868,"t":"2024-10-30T04:00:00Z","v":76617,"vw":0.780912},{"c":0.7354,"h":0.7707,"l":0.724,"n":846,"o":0.7602,"t":"2024-10-31T04:00:00Z","v":190466,"vw":0.75175},{"c":0.7157,"h":0.7424,"l":0.703,"n":774,"o":0.74,"t":"2024-11-01T04:00:00Z","v":153381,"vw":0.72481},{"c":0.708,"h":0.7244,"l":0.7034,"n":567,"o":0.7034,"t":"2024-11-04T05:00:00Z","v":115659,"vw":0.714823},{"c":0.7065,"h":0.72,"l":0.705,"n":476,"o":0.72,"t":"2024-11-05T05:00:00Z","v":65297,"vw":0.711024},{"c":0.7229,"h":0.7319,"l":0.7131,"n":636,"o":0.72,"t":"2024-11-06T05:00:00Z","v":109835,"vw":0.72358},{"c":0.7304,"h":0.7383,"l":0.71,"n":539,"o":0.71,"t":"2024-11-07T05:00:00Z","v":106462,"vw":0.729676},{"c":0.7954,"h":0.82,"l":0.7121,"n":1253,"o":0.7121,"t":"2024-11-08T05:00:00Z","v":399806,"vw":0.789595},{"c":0.7862,"h":0.7954,"l":0.7803,"n":856,"o":0.784,"t":"2024-11-11T05:00:00Z","v":140637,"vw":0.786162},{"c":0.82,"h":0.85,"l":0.7732,"n":1173,"o":0.7779,"t":"2024-11-12T05:00:00Z","v":412642,"vw":0.811164},{"c":0.825,"h":0.88,"l":0.7859,"n":1307,"o":0.806,"t":"2024-11-13T05:00:00Z","v":268467,"vw":0.837278},{"c":0.8231,"h":0.846,"l":0.8026,"n":706,"o":0.818,"t":"2024-11-14T05:00:00Z","v":232606,"vw":0.827999},{"c":0.7701,"h":0.8395,"l":0.7701,"n":849,"o":0.82,"t":"2024-11-15T05:00:00Z","v":276518,"vw":0.812735},{"c":0.7681,"h":0.7908,"l":0.755,"n":560,"o":0.7908,"t":"2024-11-18T05:00:00Z","v":195327,"vw":0.773908},{"c":0.766,"h":0.8017,"l":0.7551,"n":705,"o":0.765,"t":"2024-11-19T05:00:00Z","v":148048,"vw":0.781029},{"c":0.7425,"h":0.7776,"l":0.7322,"n":783,"o":0.75,"t":"2024-11-20T05:00:00Z","v":226129,"vw":0.75192},{"c":0.7699,"h":0.7733,"l":0.7409,"n":668,"o":0.742,"t":"2024-11-21T05:00:00Z","v":156522,"vw":0.748333},{"c":0.7771,"h":0.79,"l":0.7417,"n":752,"o":0.76,"t":"2024-11-22T05:00:00Z","v":133112,"vw":0.769851},{"c":0.69,"h":0.7848,"l":0.69,"n":4135,"o":0.7774,"t":"2024-11-25T05:00:00Z","v":1256518,"vw":0.713983},{"c":0.6567,"h":0.6975,"l":0.6566,"n":1716,"o":0.6975,"t":"2024-11-26T05:00:00Z","v":521715,"vw":0.66435},{"c":0.6295,"h":0.7037,"l":0.61,"n":2147,"o":0.68,"t":"2024-11-27T05:00:00Z","v":704242,"vw":0.643016},{"c":0.6726,"h":0.7,"l":0.616,"n":841,"o":0.63,"t":"2024-11-29T05:00:00Z","v":269316,"vw":0.656513},{"c":0.6685,"h":0.6941,"l":0.6307,"n":1317,"o":0.6706,"t":"2024-12-02T05:00:00Z","v":355990,"vw":0.667439},{"c":0.63,"h":0.68,"l":0.62,"n":1752,"o":0.6649,"t":"2024-12-03T05:00:00Z","v":436373,"vw":0.640883},{"c":0.62,"h":0.6572,"l":0.604,"n":1959,"o":0.655,"t":"2024-12-04T05:00:00Z","v":452795,"vw":0.624583},{"c":0.601,"h":0.6255,"l":0.5788,"n":1773,"o":0.6071,"t":"2024-12-05T05:00:00Z","v":459481,"vw":0.597935},{"c":0.6259,"h":0.66,"l":0.5936,"n":1707,"o":0.6,"t":"2024-12-06T05:00:00Z","v":529969,"vw":0.625586},{"c":0.6272,"h":0.6589,"l":0.5961,"n":1321,"o":0.6303,"t":"2024-12-09T05:00:00Z","v":212605,"vw":0.623364},{"c":0.5958,"h":0.6443,"l":0.5849,"n":1715,"o":0.64,"t":"2024-12-10T05:00:00Z","v":455261,"vw":0.602999},{"c":0.5001,"h":0.595,"l":0.5,"n":3888,"o":0.59,"t":"2024-12-11T05:00:00Z","v":2666150,"vw":0.518102},{"c":0.5099,"h":0.531,"l":0.4601,"n":2063,"o":0.5083,"t":"2024-12-12T05:00:00Z","v":975130,"vw":0.497401},{"c":0.601,"h":0.62,"l":0.47,"n":2194,"o":0.5002,"t":"2024-12-13T05:00:00Z","v":1082307,"vw":0.546644},{"c":0.5679,"h":0.6905,"l":0.5461,"n":2459,"o":0.62,"t":"2024-12-16T05:00:00Z","v":1010123,"vw":0.635647},{"c":0.6026,"h":0.62,"l":0.57,"n":1301,"o":0.59,"t":"2024-12-17T05:00:00Z","v":526505,"vw":0.594013},{"c":0.5849,"h":0.6352,"l":0.5712,"n":1030,"o":0.5803,"t":"2024-12-18T05:00:00Z","v":337584,"vw":0.600383},{"c":0.541,"h":0.599,"l":0.5092,"n":1307,"o":0.58,"t":"2024-12-19T05:00:00Z","v":587667,"vw":0.546454},{"c":0.568,"h":0.57,"l":0.54,"n":844,"o":0.56,"t":"2024-12-20T05:00:00Z","v":204054,"vw":0.555158},{"c":0.5902,"h":0.612,"l":0.5592,"n":791,"o":0.5592,"t":"2024-12-23T05:00:00Z","v":216619,"vw":0.589705},{"c":0.6237,"h":0.6237,"l":0.5854,"n":760,"o":0.61,"t":"2024-12-24T05:00:00Z","v":389099,"vw":0.603151},{"c":0.613,"h":0.6426,"l":0.601,"n":974,"o":0.6037,"t":"2024-12-26T05:00:00Z","v":255224,"vw":0.622199},{"c":0.6602,"h":0.67,"l":0.6011,"n":1615,"o":0.6021,"t":"2024-12-27T05:00:00Z","v":787874,"vw":0.63446},{"c":0.646,"h":0.6698,"l":0.6302,"n":1129,"o":0.6464,"t":"2024-12-30T05:00:00Z","v":385205,"vw":0.644866},{"c":0.59,"h":0.65,"l":0.5854,"n":1843,"o":0.6422,"t":"2024-12-31T05:00:00Z","v":1307811,"vw":0.615625},{"c":0.532,"h":0.578,"l":0.5289,"n":1014,"o":0.569,"t":"2025-01-02T05:00:00Z","v":413549,"vw":0.54915},{"c":0.571,"h":0.5751,"l":0.5401,"n":884,"o":0.5507,"t":"2025-01-03T05:00:00Z","v":239667,"vw":0.556109},{"c":0.5997,"h":0.6073,"l":0.571,"n":1147,"o":0.571,"t":"2025-01-06T05:00:00Z","v":426353,"vw":0.588959},{"c":0.588,"h":0.6157,"l":0.576,"n":726,"o":0.6144,"t":"2025-01-07T05:00:00Z","v":228663,"vw":0.598639},{"c":0.57,"h":0.6099,"l":0.55,"n":479,"o":0.5839,"t":"2025-01-08T05:00:00Z","v":121695,"vw":0.568184},{"c":0.541,"h":0.58,"l":0.5213,"n":705,"o":0.58,"t":"2025-01-10T05:00:00Z","v":237996,"vw":0.550183},{"c":0.516,"h":0.55,"l":0.5,"n":985,"o":0.5248,"t":"2025-01-13T05:00:00Z","v":292228,"vw":0.528825},{"c":0.522,"h":0.5403,"l":0.51,"n":505,"o":0.5228,"t":"2025-01-14T05:00:00Z","v":115831,"vw":0.523016},{"c":0.5217,"h":0.5366,"l":0.51,"n":466,"o":0.528,"t":"2025-01-15T05:00:00Z","v":111207,"vw":0.52466},{"c":0.527,"h":0.5399,"l":0.5072,"n":586,"o":0.531,"t":"2025-01-16T05:00:00Z","v":202528,"vw":0.524155},{"c":0.5247,"h":0.5332,"l":0.5094,"n":762,"o":0.515,"t":"2025-01-17T05:00:00Z","v":280911,"vw":0.523691},{"c":0.5104,"h":0.52,"l":0.5048,"n":809,"o":0.511,"t":"2025-01-21T05:00:00Z","v":133857,"vw":0.513347},{"c":0.5207,"h":0.5349,"l":0.5104,"n":564,"o":0.53,"t":"2025-01-22T05:00:00Z","v":145331,"vw":0.525339},{"c":0.5103,"h":0.5349,"l":0.5,"n":830,"o":0.534,"t":"2025-01-23T05:00:00Z","v":236903,"vw":0.514918},{"c":0.511,"h":0.5268,"l":0.5,"n":674,"o":0.501,"t":"2025-01-24T05:00:00Z","v":175357,"vw":0.518328},{"c":0.5002,"h":0.525,"l":0.5002,"n":525,"o":0.523,"t":"2025-01-27T05:00:00Z","v":174287,"vw":0.509252},{"c":0.4933,"h":0.5198,"l":0.49,"n":772,"o":0.505,"t":"2025-01-28T05:00:00Z","v":316036,"vw":0.500768},{"c":0.512,"h":0.5175,"l":0.4898,"n":560,"o":0.5,"t":"2025-01-29T05:00:00Z","v":225930,"vw":0.500275},{"c":0.532,"h":0.536,"l":0.4901,"n":545,"o":0.52,"t":"2025-01-30T05:00:00Z","v":194764,"vw":0.519698},{"c":0.5281,"h":0.5395,"l":0.52,"n":456,"o":0.53,"t":"2025-01-31T05:00:00Z","v":124914,"vw":0.530329},{"c":0.5107,"h":0.5251,"l":0.5,"n":504,"o":0.5,"t":"2025-02-03T05:00:00Z","v":157627,"vw":0.508562},{"c":0.5171,"h":0.5247,"l":0.501,"n":493,"o":0.501,"t":"2025-02-04T05:00:00Z","v":83758,"vw":0.513877},{"c":0.5256,"h":0.535,"l":0.505,"n":471,"o":0.5187,"t":"2025-02-05T05:00:00Z","v":108319,"vw":0.523317},{"c":0.577,"h":0.6177,"l":0.518,"n":1674,"o":0.518,"t":"2025-02-06T05:00:00Z","v":527589,"vw":0.573753},{"c":0.579,"h":0.6,"l":0.55,"n":963,"o":0.5597,"t":"2025-02-07T05:00:00Z","v":318199,"vw":0.57374},{"c":0.553,"h":0.5892,"l":0.55,"n":698,"o":0.57,"t":"2025-02-10T05:00:00Z","v":146392,"vw":0.562812},{"c":0.5627,"h":0.5795,"l":0.55,"n":546,"o":0.55,"t":"2025-02-11T05:00:00Z","v":187605,"vw":0.558387},{"c":0.5636,"h":0.577,"l":0.5555,"n":352,"o":0.577,"t":"2025-02-12T05:00:00Z","v":33490,"vw":0.568632},{"c":0.57,"h":0.5716,"l":0.552,"n":388,"o":0.5631,"t":"2025-02-13T05:00:00Z","v":52170,"vw":0.563114},{"c":0.598,"h":0.6095,"l":0.57,"n":915,"o":0.57,"t":"2025-02-14T05:00:00Z","v":252444,"vw":0.59233},{"c":0.6342,"h":0.6774,"l":0.6,"n":2197,"o":0.61,"t":"2025-02-18T05:00:00Z","v":737484,"vw":0.638713},{"c":0.627,"h":0.67,"l":0.62,"n":1442,"o":0.67,"t":"2025-02-19T05:00:00Z","v":347618,"vw":0.643776},{"c":0.6499,"h":0.7392,"l":0.5946,"n":3409,"o":0.648,"t":"2025-02-20T05:00:00Z","v":1445335,"vw":0.662248},{"c":0.6117,"h":0.6529,"l":0.5958,"n":1170,"o":0.65,"t":"2025-02-21T05:00:00Z","v":344794,"vw":0.617825},{"c":0.5996,"h":0.64,"l":0.5837,"n":865,"o":0.64,"t":"2025-02-24T05:00:00Z","v":185860,"vw":0.613235},{"c":0.5685,"h":0.5988,"l":0.564,"n":607,"o":0.59,"t":"2025-02-25T05:00:00Z","v":114947,"vw":0.576239},{"c":0.5676,"h":0.59,"l":0.5644,"n":665,"o":0.572,"t":"2025-02-26T05:00:00Z","v":110479,"vw":0.580617},{"c":0.5518,"h":0.5797,"l":0.5518,"n":618,"o":0.56,"t":"2025-02-27T05:00:00Z","v":119665,"vw":0.564614},{"c":0.5475,"h":0.5709,"l":0.5413,"n":417,"o":0.56,"t":"2025-02-28T05:00:00Z","v":104336,"vw":0.554568},{"c":0.5339,"h":0.5699,"l":0.5311,"n":707,"o":0.55,"t":"2025-03-03T05:00:00Z","v":381069,"vw":0.555483},{"c":0.5535,"h":0.5667,"l":0.5059,"n":625,"o":0.5258,"t":"2025-03-04T05:00:00Z","v":233037,"vw":0.525554},{"c":0.624,"h":0.68,"l":0.5358,"n":1658,"o":0.5375,"t":"2025-03-05T05:00:00Z","v":994533,"vw":0.640999},{"c":0.677,"h":0.7297,"l":0.615,"n":1277,"o":0.6231,"t":"2025-03-06T05:00:00Z","v":645412,"vw":0.671449},{"c":0.633,"h":0.7,"l":0.6006,"n":624,"o":0.66,"t":"2025-03-07T05:00:00Z","v":165509,"vw":0.659156},{"c":0.6002,"h":0.647,"l":0.586,"n":640,"o":0.64,"t":"2025-03-10T04:00:00Z","v":259523,"vw":0.611452},{"c":0.5871,"h":0.607,"l":0.5651,"n":464,"o":0.5978,"t":"2025-03-11T04:00:00Z","v":81866,"vw":0.59161},{"c":0.609,"h":0.6623,"l":0.5852,"n":532,"o":0.5985,"t":"2025-03-12T04:00:00Z","v":236503,"vw":0.614966},{"c":0.6058,"h":0.6296,"l":0.5945,"n":418,"o":0.6053,"t":"2025-03-13T04:00:00Z","v":101945,"vw":0.609585},{"c":0.5971,"h":0.6177,"l":0.5802,"n":489,"o":0.6058,"t":"2025-03-14T04:00:00Z","v":103103,"vw":0.597537},{"c":0.585,"h":0.6093,"l":0.585,"n":586,"o":0.59,"t":"2025-03-17T04:00:00Z","v":91281,"vw":0.593111},{"c":0.5762,"h":0.5949,"l":0.5551,"n":478,"o":0.59,"t":"2025-03-18T04:00:00Z","v":101529,"vw":0.571746},{"c":0.5979,"h":0.5987,"l":0.5683,"n":364,"o":0.5828,"t":"2025-03-19T04:00:00Z","v":52181,"vw":0.585273},{"c":0.6077,"h":0.6287,"l":0.5801,"n":407,"o":0.5801,"t":"2025-03-20T04:00:00Z","v":99146,"vw":0.612927},{"c":0.6392,"h":0.66,"l":0.6,"n":738,"o":0.6005,"t":"2025-03-21T04:00:00Z","v":323641,"vw":0.637218},{"c":0.6368,"h":0.648,"l":0.6204,"n":383,"o":0.628,"t":"2025-03-24T04:00:00Z","v":72397,"vw":0.635466},{"c":0.6651,"h":0.694,"l":0.646,"n":551,"o":0.648,"t":"2025-03-25T04:00:00Z","v":181448,"vw":0.666593},{"c":0.6315,"h":0.68,"l":0.624,"n":467,"o":0.6675,"t":"2025-03-26T04:00:00Z","v":171829,"vw":0.64643},{"c":0.6062,"h":0.649,"l":0.5912,"n":481,"o":0.6301,"t":"2025-03-27T04:00:00Z","v":144331,"vw":0.615392},{"c":0.602,"h":0.6411,"l":0.602,"n":609,"o":0.615,"t":"2025-03-28T04:00:00Z","v":161500,"vw":0.622869},{"c":0.6209,"h":0.63,"l":0.5979,"n":564,"o":0.6,"t":"2025-03-31T04:00:00Z","v":152980,"vw":0.615094},{"c":0.6336,"h":0.6397,"l":0.6083,"n":643,"o":0.62,"t":"2025-04-01T04:00:00Z","v":114106,"vw":0.625646},{"c":0.6624,"h":0.67,"l":0.607,"n":629,"o":0.607,"t":"2025-04-02T04:00:00Z","v":171221,"vw":0.64883},{"c":0.6392,"h":0.668,"l":0.62,"n":839,"o":0.66,"t":"2025-04-03T04:00:00Z","v":197782,"vw":0.645225},{"c":0.6017,"h":0.6388,"l":0.5713,"n":925,"o":0.63,"t":"2025-04-04T04:00:00Z","v":193215,"vw":0.600157},{"c":0.5786,"h":0.6175,"l":0.56,"n":623,"o":0.5786,"t":"2025-04-07T04:00:00Z","v":111665,"vw":0.581165},{"c":0.56,"h":0.6,"l":0.5511,"n":551,"o":0.6,"t":"2025-04-08T04:00:00Z","v":286460,"vw":0.584891},{"c":0.5735,"h":0.5735,"l":0.53,"n":669,"o":0.56,"t":"2025-04-09T04:00:00Z","v":163392,"vw":0.54853},{"c":0.5535,"h":0.569,"l":0.53,"n":403,"o":0.5318,"t":"2025-04-10T04:00:00Z","v":97058,"vw":0.552942},{"c":0.5619,"h":0.5699,"l":0.55,"n":367,"o":0.56,"t":"2025-04-11T04:00:00Z","v":64831,"vw":0.556563},{"c":0.5723,"h":0.5836,"l":0.56,"n":426,"o":0.57,"t":"2025-04-14T04:00:00Z","v":85465,"vw":0.571866},{"c":0.5901,"h":0.6063,"l":0.5701,"n":412,"o":0.5701,"t":"2025-04-15T04:00:00Z","v":70175,"vw":0.590919},{"c":0.57,"h":0.6089,"l":0.5659,"n":349,"o":0.595,"t":"2025-04-16T04:00:00Z","v":63324,"vw":0.589344},{"c":0.5698,"h":0.5891,"l":0.55,"n":326,"o":0.58,"t":"2025-04-17T04:00:00Z","v":41760,"vw":0.567669},{"c":0.5499,"h":0.5905,"l":0.52,"n":504,"o":0.578,"t":"2025-04-21T04:00:00Z","v":91072,"vw":0.547939},{"c":0.53,"h":0.5934,"l":0.5208,"n":643,"o":0.55,"t":"2025-04-22T04:00:00Z","v":240895,"vw":0.551412},{"c":0.5283,"h":0.5586,"l":0.52,"n":446,"o":0.5312,"t":"2025-04-23T04:00:00Z","v":131282,"vw":0.543377},{"c":0.536,"h":0.5538,"l":0.5291,"n":456,"o":0.5291,"t":"2025-04-24T04:00:00Z","v":112086,"vw":0.54468},{"c":0.561,"h":0.5679,"l":0.53,"n":447,"o":0.5398,"t":"2025-04-25T04:00:00Z","v":81727,"vw":0.54565},{"c":0.5603,"h":0.576,"l":0.5473,"n":309,"o":0.576,"t":"2025-04-28T04:00:00Z","v":40218,"vw":0.565879},{"c":0.551,"h":0.5791,"l":0.548,"n":849,"o":0.55,"t":"2025-04-29T04:00:00Z","v":228846,"vw":0.557023},{"c":0.576,"h":0.5922,"l":0.551,"n":498,"o":0.551,"t":"2025-04-30T04:00:00Z","v":108843,"vw":0.567905},{"c":0.6055,"h":0.6074,"l":0.575,"n":544,"o":0.5834,"t":"2025-05-01T04:00:00Z","v":185970,"vw":0.590102},{"c":0.65,"h":0.6537,"l":0.605,"n":676,"o":0.6099,"t":"2025-05-02T04:00:00Z","v":257945,"vw":0.629162},{"c":0.6497,"h":0.66,"l":0.6,"n":653,"o":0.6255,"t":"2025-05-05T04:00:00Z","v":167296,"vw":0.62651},{"c":0.6202,"h":0.66,"l":0.6,"n":502,"o":0.6346,"t":"2025-05-06T04:00:00Z","v":163858,"vw":0.632552},{"c":0.64,"h":0.653,"l":0.62,"n":331,"o":0.62,"t":"2025-05-07T04:00:00Z","v":52660,"vw":0.634969},{"c":0.6405,"h":0.6794,"l":0.6257,"n":588,"o":0.63,"t":"2025-05-08T04:00:00Z","v":438533,"vw":0.655731},{"c":0.613,"h":0.6788,"l":0.5971,"n":841,"o":0.668,"t":"2025-05-09T04:00:00Z","v":502764,"vw":0.641312},{"c":0.6356,"h":0.6461,"l":0.58,"n":621,"o":0.61,"t":"2025-05-12T04:00:00Z","v":148870,"vw":0.61987},{"c":0.6463,"h":0.6463,"l":0.6267,"n":565,"o":0.6267,"t":"2025-05-13T04:00:00Z","v":92246,"vw":0.63313},{"c":0.6387,"h":0.6609,"l":0.637,"n":436,"o":0.65,"t":"2025-05-14T04:00:00Z","v":71155,"vw":0.651683},{"c":0.75,"h":0.765,"l":0.6711,"n":2241,"o":0.68,"t":"2025-05-15T04:00:00Z","v":911164,"vw":0.724063},{"c":0.8405,"h":0.9292,"l":0.73,"n":2185,"o":0.76,"t":"2025-05-16T04:00:00Z","v":914235,"vw":0.83934},{"c":0.835,"h":0.86,"l":0.82,"n":705,"o":0.85,"t":"2025-05-19T04:00:00Z","v":213819,"vw":0.836629},{"c":0.88,"h":0.9,"l":0.82,"n":681,"o":0.82,"t":"2025-05-20T04:00:00Z","v":227812,"vw":0.866771},{"c":0.8178,"h":0.8942,"l":0.8178,"n":646,"o":0.8789,"t":"2025-05-21T04:00:00Z","v":182950,"vw":0.852823},{"c":0.811,"h":0.8282,"l":0.77,"n":701,"o":0.81,"t":"2025-05-22T04:00:00Z","v":294535,"vw":0.79096},{"c":0.8071,"h":0.8198,"l":0.7302,"n":561,"o":0.74,"t":"2025-05-23T04:00:00Z","v":197046,"vw":0.772436},{"c":0.79,"h":0.815,"l":0.7549,"n":653,"o":0.7829,"t":"2025-05-27T04:00:00Z","v":166241,"vw":0.784034},{"c":0.834,"h":0.85,"l":0.7993,"n":783,"o":0.8,"t":"2025-05-28T04:00:00Z","v":241488,"vw":0.823572},{"c":0.815,"h":0.8403,"l":0.795,"n":397,"o":0.83,"t":"2025-05-29T04:00:00Z","v":147346,"vw":0.820557},{"c":0.8244,"h":0.8368,"l":0.798,"n":326,"o":0.82,"t":"2025-05-30T04:00:00Z","v":85589,"vw":0.81984},{"c":0.78,"h":0.8527,"l":0.7741,"n":696,"o":0.83,"t":"2025-06-02T04:00:00Z","v":262832,"vw":0.817773},{"c":0.7961,"h":0.835,"l":0.775,"n":646,"o":0.7901,"t":"2025-06-03T04:00:00Z","v":201867,"vw":0.803292},{"c":0.835,"h":0.8431,"l":0.8,"n":523,"o":0.8,"t":"2025-06-04T04:00:00Z","v":181905,"vw":0.824101},{"c":0.833,"h":0.85,"l":0.8099,"n":377,"o":0.8099,"t":"2025-06-05T04:00:00Z","v":69392,"vw":0.830383},{"c":0.85,"h":0.85,"l":0.82,"n":426,"o":0.84,"t":"2025-06-06T04:00:00Z","v":72946,"vw":0.835266},{"c":0.7636,"h":0.8405,"l":0.7501,"n":1264,"o":0.8375,"t":"2025-06-09T04:00:00Z","v":429640,"vw":0.784135},{"c":0.78,"h":0.8192,"l":0.7758,"n":646,"o":0.7758,"t":"2025-06-10T04:00:00Z","v":176554,"vw":0.789976},{"c":0.7901,"h":0.81,"l":0.7762,"n":428,"o":0.79,"t":"2025-06-11T04:00:00Z","v":40793,"vw":0.791701},{"c":0.8408,"h":0.86,"l":0.78,"n":894,"o":0.8238,"t":"2025-06-12T04:00:00Z","v":173565,"vw":0.815212},{"c":0.791,"h":0.835,"l":0.79,"n":607,"o":0.8156,"t":"2025-06-13T04:00:00Z","v":180637,"vw":0.807589},{"c":0.76,"h":0.8095,"l":0.76,"n":873,"o":0.79,"t":"2025-06-16T04:00:00Z","v":148518,"vw":0.783151},{"c":0.7348,"h":0.7776,"l":0.7348,"n":593,"o":0.765,"t":"2025-06-17T04:00:00Z","v":169591,"vw":0.755269},{"c":0.73,"h":0.7514,"l":0.73,"n":414,"o":0.75,"t":"2025-06-18T04:00:00Z","v":74425,"vw":0.742188},{"c":0.7,"h":0.7515,"l":0.7,"n":492,"o":0.75,"t":"2025-06-20T04:00:00Z","v":168927,"vw":0.726573},{"c":0.7154,"h":0.7496,"l":0.7154,"n":593,"o":0.7162,"t":"2025-06-23T04:00:00Z","v":113861,"vw":0.729451},{"c":0.7186,"h":0.75,"l":0.7186,"n":483,"o":0.72,"t":"2025-06-24T04:00:00Z","v":122502,"vw":0.733495},{"c":0.729,"h":0.7443,"l":0.72,"n":526,"o":0.72,"t":"2025-06-25T04:00:00Z","v":109172,"vw":0.727547},{"c":0.7347,"h":0.78,"l":0.7193,"n":797,"o":0.73,"t":"2025-06-26T04:00:00Z","v":319901,"vw":0.747102},{"c":0.74,"h":0.7491,"l":0.7231,"n":535,"o":0.73,"t":"2025-06-27T04:00:00Z","v":233844,"vw":0.738742},{"c":0.7428,"h":0.7698,"l":0.735,"n":457,"o":0.735,"t":"2025-06-30T04:00:00Z","v":94987,"vw":0.75085},{"c":0.735,"h":0.77,"l":0.72,"n":513,"o":0.72,"t":"2025-07-01T04:00:00Z","v":85626,"vw":0.743638},{"c":0.76,"h":0.7645,"l":0.7333,"n":495,"o":0.7342,"t":"2025-07-02T04:00:00Z","v":50307,"vw":0.754433},{"c":0.78,"h":0.7868,"l":0.76,"n":409,"o":0.76,"t":"2025-07-03T04:00:00Z","v":133204,"vw":0.774622},{"c":0.76,"h":0.794,"l":0.76,"n":572,"o":0.77,"t":"2025-07-07T04:00:00Z","v":153455,"vw":0.772714},{"c":0.721,"h":0.7659,"l":0.721,"n":891,"o":0.76,"t":"2025-07-08T04:00:00Z","v":197554,"vw":0.739672},{"c":0.7387,"h":0.7515,"l":0.72,"n":427,"o":0.72,"t":"2025-07-09T04:00:00Z","v":117122,"vw":0.739223},{"c":0.738,"h":0.7689,"l":0.72,"n":618,"o":0.73,"t":"2025-07-10T04:00:00Z","v":304545,"vw":0.729978},{"c":0.725,"h":0.7325,"l":0.72,"n":477,"o":0.7325,"t":"2025-07-11T04:00:00Z","v":109427,"vw":0.725963},{"c":0.7289,"h":0.7399,"l":0.712,"n":534,"o":0.72,"t":"2025-07-14T04:00:00Z","v":634256,"vw":0.725879},{"c":0.7078,"h":0.7295,"l":0.7058,"n":460,"o":0.729,"t":"2025-07-15T04:00:00Z","v":131641,"vw":0.720118},{"c":0.746,"h":0.8,"l":0.702,"n":839,"o":0.706,"t":"2025-07-16T04:00:00Z","v":320641,"vw":0.744981},{"c":0.7113,"h":0.7733,"l":0.71,"n":575,"o":0.7597,"t":"2025-07-17T04:00:00Z","v":231607,"vw":0.745283},{"c":0.7577,"h":0.785,"l":0.7203,"n":631,"o":0.7408,"t":"2025-07-18T04:00:00Z","v":223797,"vw":0.748984},{"c":0.757,"h":0.78,"l":0.7351,"n":551,"o":0.7539,"t":"2025-07-21T04:00:00Z","v":153440,"vw":0.754449},{"c":0.7601,"h":0.78,"l":0.731,"n":682,"o":0.731,"t":"2025-07-22T04:00:00Z","v":184013,"vw":0.753365},{"c":0.772,"h":0.82,"l":0.7586,"n":912,"o":0.79,"t":"2025-07-23T04:00:00Z","v":546152,"vw":0.795001},{"c":0.762,"h":0.83,"l":0.76,"n":642,"o":0.79,"t":"2025-07-24T04:00:00Z","v":331989,"vw":0.79644},{"c":0.7545,"h":0.7601,"l":0.7323,"n":448,"o":0.7577,"t":"2025-07-25T04:00:00Z","v":189303,"vw":0.749253},{"c":0.7536,"h":0.77,"l":0.7342,"n":340,"o":0.7342,"t":"2025-07-28T04:00:00Z","v":52526,"vw":0.753261},{"c":0.7201,"h":0.7522,"l":0.72,"n":440,"o":0.7403,"t":"2025-07-29T04:00:00Z","v":99168,"vw":0.739782},{"c":0.687,"h":0.7299,"l":0.6833,"n":685,"o":0.7205,"t":"2025-07-30T04:00:00Z","v":198372,"vw":0.707449},{"c":0.6927,"h":0.6983,"l":0.6722,"n":595,"o":0.69,"t":"2025-07-31T04:00:00Z","v":152079,"vw":0.685036},{"c":0.653,"h":0.708,"l":0.6508,"n":486,"o":0.676,"t":"2025-08-01T04:00:00Z","v":209588,"vw":0.678436},{"c":0.6607,"h":0.7196,"l":0.659,"n":549,"o":0.67,"t":"2025-08-04T04:00:00Z","v":175632,"vw":0.678483},{"c":0.6606,"h":0.6731,"l":0.66,"n":366,"o":0.661,"t":"2025-08-05T04:00:00Z","v":66162,"vw":0.664346},{"c":0.6599,"h":0.6634,"l":0.65,"n":426,"o":0.6634,"t":"2025-08-06T04:00:00Z","v":64484,"vw":0.656596},{"c":0.6613,"h":0.6798,"l":0.65,"n":365,"o":0.651,"t":"2025-08-07T04:00:00Z","v":136600,"vw":0.668555},{"c":0.6838,"h":0.6936,"l":0.655,"n":355,"o":0.6563,"t":"2025-08-08T04:00:00Z","v":89892,"vw":0.674012},{"c":0.69,"h":0.7083,"l":0.68,"n":399,"o":0.69,"t":"2025-08-11T04:00:00Z","v":87927,"vw":0.693202},{"c":0.698,"h":0.7083,"l":0.6801,"n":319,"o":0.6937,"t":"2025-08-12T04:00:00Z","v":64313,"vw":0.698812},{"c":0.7367,"h":0.74,"l":0.7,"n":619,"o":0.7,"t":"2025-08-13T04:00:00Z","v":167057,"vw":0.716757},{"c":0.7148,"h":0.7599,"l":0.69,"n":979,"o":0.74,"t":"2025-08-14T04:00:00Z","v":470751,"vw":0.71967},{"c":0.7398,"h":0.7499,"l":0.7115,"n":559,"o":0.72,"t":"2025-08-15T04:00:00Z","v":182060,"vw":0.723576},{"c":0.732,"h":0.749,"l":0.712,"n":521,"o":0.7255,"t":"2025-08-18T04:00:00Z","v":127764,"vw":0.729843},{"c":0.73,"h":0.7639,"l":0.72,"n":486,"o":0.7484,"t":"2025-08-19T04:00:00Z","v":182542,"vw":0.743044},{"c":0.725,"h":0.77,"l":0.72,"n":658,"o":0.77,"t":"2025-08-20T04:00:00Z","v":162796,"vw":0.736031},{"c":0.7315,"h":0.74,"l":0.71,"n":455,"o":0.72,"t":"2025-08-21T04:00:00Z","v":79322,"vw":0.715919},{"c":0.7502,"h":0.7552,"l":0.7222,"n":638,"o":0.7315,"t":"2025-08-22T04:00:00Z","v":155963,"vw":0.740057},{"c":0.7372,"h":0.7794,"l":0.7351,"n":827,"o":0.76,"t":"2025-08-25T04:00:00Z","v":262514,"vw":0.75839},{"c":0.7541,"h":0.7697,"l":0.74,"n":516,"o":0.74,"t":"2025-08-26T04:00:00Z","v":70506,"vw":0.748363},{"c":0.75,"h":0.7675,"l":0.743,"n":863,"o":0.743,"t":"2025-08-27T04:00:00Z","v":210828,"vw":0.761174},{"c":0.7895,"h":0.7921,"l":0.7499,"n":646,"o":0.7528,"t":"2025-08-28T04:00:00Z","v":231167,"vw":0.778337},{"c":0.7915,"h":0.7951,"l":0.78,"n":683,"o":0.78,"t":"2025-08-29T04:00:00Z","v":153250,"vw":0.785778},{"c":0.81,"h":0.81,"l":0.7901,"n":969,"o":0.796,"t":"2025-09-02T04:00:00Z","v":300424,"vw":0.802152},{"c":0.83,"h":0.836,"l":0.79,"n":618,"o":0.79,"t":"2025-09-03T04:00:00Z","v":202998,"vw":0.815456},{"c":0.8265,"h":0.8348,"l":0.8037,"n":455,"o":0.811,"t":"2025-09-04T04:00:00Z","v":91417,"vw":0.823066},{"c":0.8022,"h":0.8324,"l":0.8,"n":606,"o":0.823,"t":"2025-09-05T04:00:00Z","v":206013,"vw":0.811938},{"c":0.7801,"h":0.81,"l":0.78,"n":808,"o":0.8075,"t":"2025-09-08T04:00:00Z","v":113214,"vw":0.802022},{"c":0.8051,"h":0.82,"l":0.7848,"n":1152,"o":0.7848,"t":"2025-09-09T04:00:00Z","v":454780,"vw":0.805859},{"c":0.7991,"h":0.81,"l":0.7944,"n":966,"o":0.81,"t":"2025-09-10T04:00:00Z","v":196237,"vw":0.802986},{"c":0.7996,"h":0.809,"l":0.7902,"n":754,"o":0.796,"t":"2025-09-11T04:00:00Z","v":176394,"vw":0.802605},{"c":0.7887,"h":0.81,"l":0.7843,"n":819,"o":0.8,"t":"2025-09-12T04:00:00Z","v":231332,"vw":0.801376},{"c":0.7801,"h":0.7999,"l":0.759,"n":748,"o":0.7633,"t":"2025-09-15T04:00:00Z","v":380858,"vw":0.784611},{"c":0.8136,"h":0.8249,"l":0.77,"n":1052,"o":0.77,"t":"2025-09-16T04:00:00Z","v":359768,"vw":0.797271},{"c":0.8287,"h":0.8652,"l":0.804,"n":886,"o":0.804,"t":"2025-09-17T04:00:00Z","v":346932,"vw":0.842125},{"c":0.8201,"h":0.84,"l":0.8134,"n":786,"o":0.84,"t":"2025-09-18T04:00:00Z","v":183215,"vw":0.824632},{"c":0.8351,"h":0.8351,"l":0.79,"n":1144,"o":0.8134,"t":"2025-09-19T04:00:00Z","v":317237,"vw":0.812126},{"c":0.803,"h":0.8409,"l":0.79,"n":1158,"o":0.8408,"t":"2025-09-22T04:00:00Z","v":314148,"vw":0.802721},{"c":0.8004,"h":0.8101,"l":0.7938,"n":941,"o":0.7938,"t":"2025-09-23T04:00:00Z","v":243911,"vw":0.80038},{"c":0.7877,"h":0.8095,"l":0.772,"n":739,"o":0.79,"t":"2025-09-24T04:00:00Z","v":184870,"vw":0.787605},{"c":0.756,"h":0.796,"l":0.756,"n":738,"o":0.791,"t":"2025-09-25T04:00:00Z","v":187967,"vw":0.774169},{"c":0.7296,"h":0.7609,"l":0.7214,"n":933,"o":0.7609,"t":"2025-09-26T04:00:00Z","v":253391,"vw":0.738243},{"c":0.722,"h":0.7395,"l":0.72,"n":723,"o":0.73,"t":"2025-09-29T04:00:00Z","v":143736,"vw":0.72631},{"c":0.7379,"h":0.75,"l":0.7161,"n":820,"o":0.72,"t":"2025-09-30T04:00:00Z","v":267467,"vw":0.729297},{"c":0.7583,"h":0.7749,"l":0.7244,"n":1752,"o":0.73,"t":"2025-10-01T04:00:00Z","v":445742,"vw":0.75118},{"c":0.7761,"h":0.7844,"l":0.75,"n":964,"o":0.76,"t":"2025-10-02T04:00:00Z","v":287941,"vw":0.765589},{"c":0.7601,"h":0.79,"l":0.75,"n":897,"o":0.7875,"t":"2025-10-03T04:00:00Z","v":262359,"vw":0.764138},{"c":0.7826,"h":0.79,"l":0.7525,"n":1399,"o":0.7608,"t":"2025-10-06T04:00:00Z","v":306875,"vw":0.775011},{"c":0.765,"h":0.7766,"l":0.76,"n":868,"o":0.77,"t":"2025-10-07T04:00:00Z","v":222107,"vw":0.768351},{"c":0.7785,"h":0.785,"l":0.7575,"n":982,"o":0.76,"t":"2025-10-08T04:00:00Z","v":202779,"vw":0.775621},{"c":0.7809,"h":0.7986,"l":0.77,"n":1016,"o":0.7731,"t":"2025-10-09T04:00:00Z","v":348174,"vw":0.780423},{"c":0.766,"h":0.7902,"l":0.7601,"n":1211,"o":0.79,"t":"2025-10-10T04:00:00Z","v":407305,"vw":0.777719},{"c":0.7509,"h":0.779,"l":0.74,"n":1187,"o":0.7777,"t":"2025-10-13T04:00:00Z","v":424336,"vw":0.757485},{"c":0.7739,"h":0.7755,"l":0.73,"n":1286,"o":0.73,"t":"2025-10-14T04:00:00Z","v":395611,"vw":0.750856},{"c":0.7621,"h":0.7957,"l":0.7614,"n":1325,"o":0.7708,"t":"2025-10-15T04:00:00Z","v":384810,"vw":0.781781},{"c":0.71,"h":0.78,"l":0.7091,"n":1266,"o":0.77,"t":"2025-10-16T04:00:00Z","v":459290,"vw":0.737407},{"c":0.738,"h":0.7581,"l":0.7001,"n":1005,"o":0.71,"t":"2025-10-17T04:00:00Z","v":446641,"vw":0.737418},{"c":0.8446,"h":0.8695,"l":0.74,"n":4359,"o":0.755,"t":"2025-10-20T04:00:00Z","v":1805350,"vw":0.814836},{"c":0.81,"h":0.868,"l":0.8022,"n":1785,"o":0.8588,"t":"2025-10-21T04:00:00Z","v":721400,"vw":0.840515},{"c":0.7759,"h":0.8,"l":0.7605,"n":1059,"o":0.8,"t":"2025-10-22T04:00:00Z","v":348168,"vw":0.776801},{"c":0.7858,"h":0.7939,"l":0.77,"n":855,"o":0.77,"t":"2025-10-23T04:00:00Z","v":233253,"vw":0.780369},{"c":0.815,"h":0.9,"l":0.7628,"n":5429,"o":0.7687,"t":"2025-10-24T04:00:00Z","v":4262358,"vw":0.857523},{"c":0.8036,"h":0.8241,"l":0.79,"n":1448,"o":0.8224,"t":"2025-10-27T04:00:00Z","v":454051,"vw":0.806596},{"c":0.8242,"h":0.84,"l":0.7811,"n":1841,"o":0.7918,"t":"2025-10-28T04:00:00Z","v":571345,"vw":0.809528},{"c":0.8,"h":0.8265,"l":0.8,"n":1222,"o":0.8108,"t":"2025-10-29T04:00:00Z","v":365230,"vw":0.813835},{"c":0.793,"h":0.8099,"l":0.7801,"n":1254,"o":0.7924,"t":"2025-10-30T04:00:00Z","v":261486,"vw":0.792599},{"c":0.819,"h":0.8566,"l":0.779,"n":1780,"o":0.7937,"t":"2025-10-31T04:00:00Z","v":914201,"vw":0.823581},{"c":0.75,"h":0.8,"l":0.733,"n":1506,"o":0.8,"t":"2025-11-03T05:00:00Z","v":393034,"vw":0.765783},{"c":0.72,"h":0.7399,"l":0.718,"n":737,"o":0.73,"t":"2025-11-04T05:00:00Z","v":264957,"vw":0.726819},{"c":0.69,"h":0.7239,"l":0.69,"n":1030,"o":0.72,"t":"2025-11-05T05:00:00Z","v":363100,"vw":0.703721},{"c":0.6612,"h":0.69,"l":0.6606,"n":1015,"o":0.69,"t":"2025-11-06T05:00:00Z","v":325726,"vw":0.672662},{"c":0.6587,"h":0.6793,"l":0.6502,"n":796,"o":0.6701,"t":"2025-11-07T05:00:00Z","v":275962,"vw":0.658507},{"c":0.6705,"h":0.68,"l":0.6593,"n":729,"o":0.6601,"t":"2025-11-10T05:00:00Z","v":185310,"vw":0.667765},{"c":0.6635,"h":0.677,"l":0.6603,"n":569,"o":0.6606,"t":"2025-11-11T05:00:00Z","v":99299,"vw":0.666617},{"c":0.7243,"h":0.7399,"l":0.67,"n":1660,"o":0.6767,"t":"2025-11-12T05:00:00Z","v":538671,"vw":0.71382},{"c":0.6999,"h":0.733,"l":0.6904,"n":841,"o":0.733,"t":"2025-11-13T05:00:00Z","v":237476,"vw":0.706243},{"c":0.68,"h":0.7188,"l":0.675,"n":1629,"o":0.71,"t":"2025-11-14T05:00:00Z","v":450251,"vw":0.686138},{"c":0.631,"h":0.7,"l":0.631,"n":943,"o":0.69,"t":"2025-11-17T05:00:00Z","v":328508,"vw":0.658853},{"c":0.6107,"h":0.65,"l":0.5977,"n":819,"o":0.63,"t":"2025-11-18T05:00:00Z","v":277545,"vw":0.6138},{"c":0.6041,"h":0.64,"l":0.6006,"n":602,"o":0.6171,"t":"2025-11-19T05:00:00Z","v":133666,"vw":0.612497},{"c":0.588,"h":0.6294,"l":0.581,"n":769,"o":0.603,"t":"2025-11-20T05:00:00Z","v":233863,"vw":0.606382},{"c":0.6142,"h":0.628,"l":0.58,"n":813,"o":0.58,"t":"2025-11-21T05:00:00Z","v":174144,"vw":0.61142},{"c":0.6333,"h":0.6425,"l":0.6023,"n":714,"o":0.6142,"t":"2025-11-24T05:00:00Z","v":146654,"vw":0.62687},{"c":0.7195,"h":0.7299,"l":0.6103,"n":1297,"o":0.62,"t":"2025-11-25T05:00:00Z","v":506713,"vw":0.677288},{"c":0.7205,"h":0.75,"l":0.706,"n":1231,"o":0.706,"t":"2025-11-26T05:00:00Z","v":280536,"vw":0.738734},{"c":0.7401,"h":0.7643,"l":0.702,"n":767,"o":0.744,"t":"2025-11-28T05:00:00Z","v":281013,"vw":0.745685},{"c":0.7324,"h":0.76,"l":0.72,"n":1200,"o":0.73,"t":"2025-12-01T05:00:00Z","v":276855,"vw":0.742829},{"c":0.7399,"h":0.77,"l":0.709,"n":1121,"o":0.709,"t":"2025-12-02T05:00:00Z","v":332952,"vw":0.748362},{"c":0.747,"h":0.747,"l":0.732,"n":719,"o":0.7372,"t":"2025-12-03T05:00:00Z","v":148467,"vw":0.739942},{"c":0.7455,"h":0.75,"l":0.7351,"n":908,"o":0.747,"t":"2025-12-04T05:00:00Z","v":227880,"vw":0.743067},{"c":0.759,"h":0.7698,"l":0.74,"n":572,"o":0.746,"t":"2025-12-05T05:00:00Z","v":151914,"vw":0.754971},{"c":0.7433,"h":0.7671,"l":0.736,"n":782,"o":0.7591,"t":"2025-12-08T05:00:00Z","v":124150,"vw":0.743051},{"c":0.78,"h":0.7833,"l":0.735,"n":867,"o":0.738,"t":"2025-12-09T05:00:00Z","v":297190,"vw":0.766158},{"c":0.7848,"h":0.81,"l":0.775,"n":1895,"o":0.7821,"t":"2025-12-10T05:00:00Z","v":511267,"vw":0.795096},{"c":0.775,"h":0.7945,"l":0.7688,"n":1250,"o":0.7882,"t":"2025-12-11T05:00:00Z","v":269799,"vw":0.780435},{"c":0.7564,"h":0.7879,"l":0.7457,"n":1176,"o":0.7815,"t":"2025-12-12T05:00:00Z","v":335634,"vw":0.758893},{"c":0.72,"h":0.77,"l":0.7153,"n":937,"o":0.75,"t":"2025-12-15T05:00:00Z","v":213273,"vw":0.736459},{"c":0.7378,"h":0.7495,"l":0.72,"n":850,"o":0.72,"t":"2025-12-16T05:00:00Z","v":199857,"vw":0.740405},{"c":0.7348,"h":0.7525,"l":0.7348,"n":571,"o":0.75,"t":"2025-12-17T05:00:00Z","v":128972,"vw":0.741315},{"c":0.74,"h":0.778,"l":0.74,"n":1571,"o":0.75,"t":"2025-12-18T05:00:00Z","v":369967,"vw":0.750421},{"c":0.7845,"h":0.7845,"l":0.7388,"n":908,"o":0.7444,"t":"2025-12-19T05:00:00Z","v":301346,"vw":0.768992},{"c":0.7613,"h":0.78,"l":0.7499,"n":1080,"o":0.7601,"t":"2025-12-22T05:00:00Z","v":245571,"vw":0.759712},{"c":0.75,"h":0.7592,"l":0.7407,"n":771,"o":0.755,"t":"2025-12-23T05:00:00Z","v":179641,"vw":0.748737},{"c":0.7444,"h":0.7618,"l":0.7402,"n":678,"o":0.7429,"t":"2025-12-24T05:00:00Z","v":167725,"vw":0.749467},{"c":0.7448,"h":0.75,"l":0.7386,"n":1132,"o":0.7395,"t":"2025-12-26T05:00:00Z","v":224469,"vw":0.744388},{"c":0.7212,"h":0.75,"l":0.7112,"n":1319,"o":0.74,"t":"2025-12-29T05:00:00Z","v":289584,"vw":0.728514},{"c":0.71,"h":0.7234,"l":0.685,"n":1267,"o":0.7109,"t":"2025-12-30T05:00:00Z","v":313578,"vw":0.70319},{"c":0.72,"h":0.7237,"l":0.69,"n":893,"o":0.69,"t":"2025-12-31T05:00:00Z","v":265364,"vw":0.712183},{"c":0.7228,"h":0.7249,"l":0.68,"n":992,"o":0.69,"t":"2026-01-02T05:00:00Z","v":297422,"vw":0.711329},{"c":0.7208,"h":0.7347,"l":0.7102,"n":709,"o":0.715,"t":"2026-01-05T05:00:00Z","v":125636,"vw":0.724091},{"c":0.7154,"h":0.728,"l":0.7105,"n":528,"o":0.7157,"t":"2026-01-06T05:00:00Z","v":63258,"vw":0.719841},{"c":0.7153,"h":0.7227,"l":0.7113,"n":545,"o":0.7186,"t":"2026-01-07T05:00:00Z","v":133837,"vw":0.717488},{"c":0.7215,"h":0.7257,"l":0.715,"n":608,"o":0.7173,"t":"2026-01-08T05:00:00Z","v":99315,"vw":0.7202},{"c":0.7165,"h":0.7274,"l":0.7114,"n":598,"o":0.7201,"t":"2026-01-09T05:00:00Z","v":126084,"vw":0.721335},{"c":0.7172,"h":0.727,"l":0.71,"n":616,"o":0.71,"t":"2026-01-12T05:00:00Z","v":96180,"vw":0.718018},{"c":0.7172,"h":0.7228,"l":0.71,"n":414,"o":0.71,"t":"2026-01-13T05:00:00Z","v":121389,"vw":0.719388},{"c":0.7158,"h":0.721,"l":0.71,"n":438,"o":0.71,"t":"2026-01-14T05:00:00Z","v":74218,"vw":0.719443},{"c":0.7252,"h":0.7365,"l":0.7112,"n":595,"o":0.7187,"t":"2026-01-15T05:00:00Z","v":174736,"vw":0.726352},{"c":0.7162,"h":0.73,"l":0.7127,"n":523,"o":0.73,"t":"2026-01-16T05:00:00Z","v":75761,"vw":0.723777},{"c":0.7081,"h":0.7247,"l":0.69,"n":1082,"o":0.71,"t":"2026-01-20T05:00:00Z","v":283540,"vw":0.712196},{"c":0.702,"h":0.72,"l":0.6972,"n":1090,"o":0.7094,"t":"2026-01-21T05:00:00Z","v":437108,"vw":0.71138},{"c":0.7243,"h":0.7334,"l":0.7004,"n":731,"o":0.7004,"t":"2026-01-22T05:00:00Z","v":211931,"vw":0.720338},{"c":0.7108,"h":0.7346,"l":0.71,"n":690,"o":0.73,"t":"2026-01-23T05:00:00Z","v":323629,"vw":0.721035},{"c":0.7201,"h":0.73,"l":0.7057,"n":556,"o":0.71,"t":"2026-01-26T05:00:00Z","v":197724,"vw":0.718745},{"c":0.7154,"h":0.725,"l":0.6925,"n":859,"o":0.72,"t":"2026-01-27T05:00:00Z","v":239373,"vw":0.710777},{"c":0.712,"h":0.7277,"l":0.7,"n":1413,"o":0.715,"t":"2026-01-28T05:00:00Z","v":309380,"vw":0.716213},{"c":0.728,"h":0.7294,"l":0.6875,"n":1023,"o":0.7116,"t":"2026-01-29T05:00:00Z","v":386728,"vw":0.711596},{"c":0.7112,"h":0.725,"l":0.7105,"n":772,"o":0.725,"t":"2026-01-30T05:00:00Z","v":179330,"vw":0.718844},{"c":0.714,"h":0.725,"l":0.7004,"n":750,"o":0.717,"t":"2026-02-02T05:00:00Z","v":129451,"vw":0.717505},{"c":0.71,"h":0.7234,"l":0.7,"n":1031,"o":0.7203,"t":"2026-02-03T05:00:00Z","v":396094,"vw":0.713487},{"c":0.702,"h":0.725,"l":0.69,"n":983,"o":0.7065,"t":"2026-02-04T05:00:00Z","v":332148,"vw":0.704751},{"c":0.6921,"h":0.71,"l":0.6917,"n":1895,"o":0.7,"t":"2026-02-05T05:00:00Z","v":1459914,"vw":0.702398},{"c":0.7,"h":0.719,"l":0.6949,"n":1155,"o":0.6965,"t":"2026-02-06T05:00:00Z","v":293599,"vw":0.708463},{"c":0.7142,"h":0.7225,"l":0.6987,"n":725,"o":0.701,"t":"2026-02-09T05:00:00Z","v":187128,"vw":0.718359},{"c":0.705,"h":0.74,"l":0.695,"n":1333,"o":0.71,"t":"2026-02-10T05:00:00Z","v":628949,"vw":0.715037},{"c":0.6801,"h":0.72,"l":0.67,"n":1092,"o":0.7132,"t":"2026-02-11T05:00:00Z","v":397925,"vw":0.692556},{"c":0.6518,"h":0.6959,"l":0.6518,"n":1294,"o":0.687,"t":"2026-02-12T05:00:00Z","v":399950,"vw":0.674791},{"c":0.663,"h":0.69,"l":0.639,"n":1234,"o":0.652,"t":"2026-02-13T05:00:00Z","v":535367,"vw":0.661275},{"c":0.6781,"h":0.697,"l":0.6562,"n":955,"o":0.67,"t":"2026-02-17T05:00:00Z","v":320661,"vw":0.678165},{"c":0.6845,"h":0.697,"l":0.6666,"n":921,"o":0.69,"t":"2026-02-18T05:00:00Z","v":260899,"vw":0.681025},{"c":0.671,"h":0.695,"l":0.6452,"n":1439,"o":0.6753,"t":"2026-02-19T05:00:00Z","v":541956,"vw":0.672545},{"c":0.677,"h":0.69,"l":0.6497,"n":1028,"o":0.67,"t":"2026-02-20T05:00:00Z","v":1463972,"vw":0.671023},{"c":0.6107,"h":0.69,"l":0.6062,"n":1458,"o":0.67,"t":"2026-02-23T05:00:00Z","v":552064,"vw":0.653196},{"c":0.5723,"h":0.6311,"l":0.57,"n":950,"o":0.624,"t":"2026-02-24T05:00:00Z","v":366159,"vw":0.584969},{"c":0.5789,"h":0.5898,"l":0.57,"n":629,"o":0.58,"t":"2026-02-25T05:00:00Z","v":154229,"vw":0.580365},{"c":0.58,"h":0.5853,"l":0.567,"n":498,"o":0.5791,"t":"2026-02-26T05:00:00Z","v":116985,"vw":0.577066},{"c":0.57,"h":0.5899,"l":0.57,"n":531,"o":0.58,"t":"2026-02-27T05:00:00Z","v":170164,"vw":0.577846},{"c":0.5623,"h":0.5748,"l":0.56,"n":542,"o":0.569,"t":"2026-03-02T05:00:00Z","v":114386,"vw":0.567568},{"c":0.5638,"h":0.5708,"l":0.56,"n":438,"o":0.564,"t":"2026-03-03T05:00:00Z","v":80157,"vw":0.561511},{"c":0.5769,"h":0.578,"l":0.56,"n":529,"o":0.56,"t":"2026-03-04T05:00:00Z","v":138450,"vw":0.567278},{"c":0.5655,"h":0.5746,"l":0.56,"n":321,"o":0.56,"t":"2026-03-05T05:00:00Z","v":152945,"vw":0.568865},{"c":0.5689,"h":0.5745,"l":0.561,"n":317,"o":0.561,"t":"2026-03-06T05:00:00Z","v":59126,"vw":0.563204},{"c":0.5598,"h":0.58,"l":0.5539,"n":497,"o":0.58,"t":"2026-03-09T04:00:00Z","v":112235,"vw":0.559292},{"c":0.5798,"h":0.5798,"l":0.5655,"n":359,"o":0.5655,"t":"2026-03-10T04:00:00Z","v":86042,"vw":0.574117},{"c":0.5776,"h":0.579,"l":0.5676,"n":455,"o":0.574,"t":"2026-03-11T04:00:00Z","v":83303,"vw":0.573593},{"c":0.5532,"h":0.5754,"l":0.5504,"n":490,"o":0.5735,"t":"2026-03-12T04:00:00Z","v":274982,"vw":0.567387},{"c":0.546,"h":0.562,"l":0.5413,"n":360,"o":0.551,"t":"2026-03-13T04:00:00Z","v":214782,"vw":0.550765},{"c":0.53,"h":0.5583,"l":0.53,"n":522,"o":0.5539,"t":"2026-03-16T04:00:00Z","v":112834,"vw":0.539813},{"c":0.5449,"h":0.55,"l":0.5301,"n":539,"o":0.545,"t":"2026-03-17T04:00:00Z","v":99178,"vw":0.543276},{"c":0.5848,"h":0.59,"l":0.5444,"n":1195,"o":0.5444,"t":"2026-03-18T04:00:00Z","v":335310,"vw":0.572544},{"c":0.5834,"h":0.59,"l":0.569,"n":715,"o":0.59,"t":"2026-03-19T04:00:00Z","v":202515,"vw":0.573929},{"c":0.601,"h":0.61,"l":0.565,"n":1300,"o":0.59,"t":"2026-03-20T04:00:00Z","v":689880,"vw":0.589179},{"c":0.6045,"h":0.6072,"l":0.5752,"n":909,"o":0.585,"t":"2026-03-23T04:00:00Z","v":251145,"vw":0.599782},{"c":0.6,"h":0.62,"l":0.5951,"n":450,"o":0.5951,"t":"2026-03-24T04:00:00Z","v":205196,"vw":0.607717},{"c":0.6082,"h":0.6158,"l":0.6,"n":428,"o":0.6,"t":"2026-03-25T04:00:00Z","v":61262,"vw":0.603068},{"c":0.617,"h":0.617,"l":0.5803,"n":636,"o":0.6007,"t":"2026-03-26T04:00:00Z","v":544282,"vw":0.598411},{"c":0.6162,"h":0.6298,"l":0.592,"n":735,"o":0.592,"t":"2026-03-27T04:00:00Z","v":100521,"vw":0.615194},{"c":0.5976,"h":0.6198,"l":0.59,"n":441,"o":0.607,"t":"2026-03-30T04:00:00Z","v":134567,"vw":0.602617},{"c":0.624,"h":0.6367,"l":0.583,"n":1090,"o":0.59,"t":"2026-03-31T04:00:00Z","v":360698,"vw":0.611388},{"c":0.617,"h":0.6253,"l":0.608,"n":467,"o":0.6241,"t":"2026-04-01T04:00:00Z","v":67827,"vw":0.619843},{"c":0.6185,"h":0.62,"l":0.6,"n":346,"o":0.6,"t":"2026-04-02T04:00:00Z","v":75947,"vw":0.611421},{"c":0.63,"h":0.6399,"l":0.6019,"n":685,"o":0.611,"t":"2026-04-06T04:00:00Z","v":82218,"vw":0.62319},{"c":0.6016,"h":0.6275,"l":0.6,"n":610,"o":0.6193,"t":"2026-04-07T04:00:00Z","v":104010,"vw":0.609311},{"c":0.6,"h":0.6199,"l":0.6,"n":954,"o":0.601,"t":"2026-04-08T04:00:00Z","v":161368,"vw":0.606912},{"c":0.6082,"h":0.6158,"l":0.59,"n":1256,"o":0.6,"t":"2026-04-09T04:00:00Z","v":176022,"vw":0.604177},{"c":0.6071,"h":0.62,"l":0.6013,"n":827,"o":0.6092,"t":"2026-04-10T04:00:00Z","v":138743,"vw":0.610565},{"c":0.6169,"h":0.6264,"l":0.5985,"n":687,"o":0.5985,"t":"2026-04-13T04:00:00Z","v":182140,"vw":0.61668},{"c":0.6163,"h":0.6301,"l":0.6055,"n":947,"o":0.6177,"t":"2026-04-14T04:00:00Z","v":231581,"vw":0.616323},{"c":0.6291,"h":0.6499,"l":0.61,"n":600,"o":0.61,"t":"2026-04-15T04:00:00Z","v":123076,"vw":0.635054},{"c":0.6589,"h":0.66,"l":0.63,"n":790,"o":0.635,"t":"2026-04-16T04:00:00Z","v":233806,"vw":0.651125},{"c":0.6829,"h":0.686,"l":0.6243,"n":1232,"o":0.652,"t":"2026-04-17T04:00:00Z","v":466083,"vw":0.656853},{"c":0.6602,"h":0.6799,"l":0.65,"n":961,"o":0.656,"t":"2026-04-20T04:00:00Z","v":303402,"vw":0.664573},{"c":0.6568,"h":0.6898,"l":0.6456,"n":925,"o":0.6669,"t":"2026-04-21T04:00:00Z","v":362425,"vw":0.667181},{"c":0.7251,"h":0.739,"l":0.659,"n":1287,"o":0.66,"t":"2026-04-22T04:00:00Z","v":756026,"vw":0.698678},{"c":0.703,"h":0.7699,"l":0.69,"n":2435,"o":0.75,"t":"2026-04-23T04:00:00Z","v":1123259,"vw":0.730866},{"c":0.695,"h":0.7105,"l":0.6733,"n":751,"o":0.7103,"t":"2026-04-24T04:00:00Z","v":249466,"vw":0.684007},{"c":0.6642,"h":0.6896,"l":0.6629,"n":843,"o":0.6811,"t":"2026-04-27T04:00:00Z","v":233389,"vw":0.673596},{"c":0.655,"h":0.6734,"l":0.65,"n":688,"o":0.6721,"t":"2026-04-28T04:00:00Z","v":186606,"vw":0.664886},{"c":0.644,"h":0.655,"l":0.6341,"n":551,"o":0.655,"t":"2026-04-29T04:00:00Z","v":112255,"vw":0.64439},{"c":0.6487,"h":0.6499,"l":0.638,"n":619,"o":0.644,"t":"2026-04-30T04:00:00Z","v":130113,"vw":0.641076},{"c":0.6367,"h":0.65,"l":0.6335,"n":513,"o":0.642,"t":"2026-05-01T04:00:00Z","v":74373,"vw":0.637483},{"c":0.6237,"h":0.635,"l":0.6202,"n":542,"o":0.63,"t":"2026-05-04T04:00:00Z","v":109468,"vw":0.629995},{"c":0.6273,"h":0.63,"l":0.62,"n":456,"o":0.6272,"t":"2026-05-05T04:00:00Z","v":43653,"vw":0.623764},{"c":0.6401,"h":0.6472,"l":0.625,"n":910,"o":0.6429,"t":"2026-05-06T04:00:00Z","v":200799,"vw":0.637908},{"c":0.6423,"h":0.65,"l":0.6313,"n":1163,"o":0.6353,"t":"2026-05-07T04:00:00Z","v":192895,"vw":0.643646},{"c":0.6369,"h":0.6498,"l":0.6251,"n":614,"o":0.6399,"t":"2026-05-08T04:00:00Z","v":150416,"vw":0.630899},{"c":0.628,"h":0.65,"l":0.6211,"n":660,"o":0.631,"t":"2026-05-11T04:00:00Z","v":158922,"vw":0.627548},{"c":0.658,"h":0.78,"l":0.62,"n":2897,"o":0.6251,"t":"2026-05-12T04:00:00Z","v":991876,"vw":0.674753},{"c":0.6523,"h":0.683,"l":0.65,"n":1286,"o":0.6604,"t":"2026-05-13T04:00:00Z","v":261684,"vw":0.665909},{"c":0.6553,"h":0.69,"l":0.645,"n":997,"o":0.66,"t":"2026-05-14T04:00:00Z","v":316997,"vw":0.665959},{"c":0.63,"h":0.6621,"l":0.63,"n":1010,"o":0.6469,"t":"2026-05-15T04:00:00Z","v":275416,"vw":0.644947},{"c":0.6141,"h":0.6385,"l":0.6077,"n":1047,"o":0.63,"t":"2026-05-18T04:00:00Z","v":262820,"vw":0.617082},{"c":0.6267,"h":0.6275,"l":0.6039,"n":1253,"o":0.61,"t":"2026-05-19T04:00:00Z","v":271311,"vw":0.611838},{"c":0.6009,"h":0.62,"l":0.6,"n":918,"o":0.62,"t":"2026-05-20T04:00:00Z","v":129130,"vw":0.604024},{"c":0.6172,"h":0.62,"l":0.5856,"n":1260,"o":0.615,"t":"2026-05-21T04:00:00Z","v":368982,"vw":0.606333},{"c":0.6339,"h":0.64,"l":0.6103,"n":1364,"o":0.6194,"t":"2026-05-22T04:00:00Z","v":352910,"vw":0.62715},{"c":0.7,"h":0.75,"l":0.6115,"n":3842,"o":0.6155,"t":"2026-05-26T04:00:00Z","v":1960257,"vw":0.711791},{"c":0.6804,"h":0.7118,"l":0.6651,"n":1086,"o":0.6976,"t":"2026-05-27T04:00:00Z","v":392569,"vw":0.681276},{"c":0.6809,"h":0.6849,"l":0.6502,"n":1261,"o":0.6705,"t":"2026-05-28T04:00:00Z","v":373752,"vw":0.672169},{"c":0.7103,"h":0.7191,"l":0.6585,"n":1352,"o":0.68,"t":"2026-05-29T04:00:00Z","v":524461,"vw":0.693996},{"c":0.72,"h":0.7244,"l":0.6922,"n":932,"o":0.7,"t":"2026-06-01T04:00:00Z","v":308226,"vw":0.71493},{"c":0.7068,"h":0.73,"l":0.7,"n":1051,"o":0.7221,"t":"2026-06-02T04:00:00Z","v":334865,"vw":0.713724},{"c":0.7203,"h":0.73,"l":0.69,"n":2161,"o":0.69,"t":"2026-06-03T04:00:00Z","v":397307,"vw":0.719172},{"c":0.7213,"h":0.7289,"l":0.7,"n":1332,"o":0.715,"t":"2026-06-04T04:00:00Z","v":315243,"vw":0.716367},{"c":0.7344,"h":0.7347,"l":0.71,"n":1543,"o":0.715,"t":"2026-06-05T04:00:00Z","v":374647,"vw":0.728026},{"c":0.7288,"h":0.74,"l":0.72,"n":65001,"o":0.7221,"t":"2026-06-08T04:00:00Z","v":16990765,"vw":0.731024},{"c":0.7478,"h":0.89,"l":0.715,"n":37517,"o":0.8,"t":"2026-06-09T04:00:00Z","v":13613589,"vw":0.814036},{"c":0.8702,"h":0.886,"l":0.6955,"n":8039,"o":0.72,"t":"2026-06-10T04:00:00Z","v":2578836,"vw":0.78277},{"c":1.08,"h":1.1,"l":0.816,"n":10504,"o":0.86,"t":"2026-06-11T04:00:00Z","v":3896400,"vw":1.006044},{"c":1.12,"h":1.17,"l":1.0301,"n":15009,"o":1.08,"t":"2026-06-12T04:00:00Z","v":2129390,"vw":1.102432},{"c":1.17,"h":1.26,"l":1.08,"n":11610,"o":1.14,"t":"2026-06-15T04:00:00Z","v":2615122,"vw":1.183127},{"c":1.25,"h":1.29,"l":1.11,"n":11684,"o":1.14,"t":"2026-06-16T04:00:00Z","v":3109441,"vw":1.195291},{"c":1.07,"h":1.15,"l":1.06,"n":8767,"o":1.15,"t":"2026-06-17T04:00:00Z","v":2922668,"vw":1.10286},{"c":0.9435,"h":1.0986,"l":0.9403,"n":3313,"o":1.07,"t":"2026-06-18T04:00:00Z","v":1272194,"vw":0.987563},{"c":0.8674,"h":0.9584,"l":0.782,"n":7430,"o":0.9384,"t":"2026-06-22T04:00:00Z","v":1645386,"vw":0.839429},{"c":0.8,"h":0.8602,"l":0.8,"n":2461,"o":0.8,"t":"2026-06-23T04:00:00Z","v":433738,"vw":0.816824},{"c":0.76,"h":0.8053,"l":0.6901,"n":4893,"o":0.8,"t":"2026-06-24T04:00:00Z","v":1623852,"vw":0.747521},{"c":0.7401,"h":0.785,"l":0.74,"n":1723,"o":0.765,"t":"2026-06-25T04:00:00Z","v":269747,"vw":0.756737},{"c":0.765,"h":0.777,"l":0.7301,"n":1900,"o":0.7348,"t":"2026-06-26T04:00:00Z","v":360324,"vw":0.754127},{"c":0.7374,"h":0.7948,"l":0.72335,"n":2457,"o":0.7611,"t":"2026-06-29T04:00:00Z","v":372003,"vw":0.75557},{"c":0.71,"h":0.7669,"l":0.71,"n":2343,"o":0.7567,"t":"2026-06-30T04:00:00Z","v":567159,"vw":0.723307},{"c":0.7,"h":0.73,"l":0.7,"n":1871,"o":0.7109,"t":"2026-07-01T04:00:00Z","v":437119,"vw":0.711024},{"c":0.67,"h":0.73,"l":0.67,"n":2323,"o":0.73,"t":"2026-07-02T04:00:00Z","v":559800,"vw":0.692192},{"c":0.687,"h":0.7,"l":0.6603,"n":1936,"o":0.67,"t":"2026-07-06T04:00:00Z","v":510448,"vw":0.679735},{"c":0.6348,"h":0.6841,"l":0.63,"n":2353,"o":0.6841,"t":"2026-07-07T04:00:00Z","v":584494,"vw":0.646711},{"c":0.6111,"h":0.64,"l":0.6001,"n":1976,"o":0.64,"t":"2026-07-08T04:00:00Z","v":475595,"vw":0.613355},{"c":0.6381,"h":0.6444,"l":0.61,"n":2066,"o":0.6156,"t":"2026-07-09T04:00:00Z","v":320907,"vw":0.630192},{"c":0.5977,"h":0.6435,"l":0.5977,"n":2498,"o":0.6433,"t":"2026-07-10T04:00:00Z","v":593082,"vw":0.607915},{"c":0.5885,"h":0.6125,"l":0.5828,"n":2874,"o":0.6083,"t":"2026-07-13T04:00:00Z","v":342070,"vw":0.595997},{"c":0.5901,"h":0.6841,"l":0.5036,"n":55210,"o":0.6701,"t":"2026-07-14T04:00:00Z","v":28335950,"vw":0.581003},{"c":0.5645,"h":0.6,"l":0.55,"n":5079,"o":0.6,"t":"2026-07-15T04:00:00Z","v":1871124,"vw":0.565277},{"c":0.6035,"h":0.6198,"l":0.5499,"n":2342,"o":0.56,"t":"2026-07-16T04:00:00Z","v":1230368,"vw":0.587895},{"c":0.6191,"h":0.6439,"l":0.5701,"n":2244,"o":0.58,"t":"2026-07-17T04:00:00Z","v":806291,"vw":0.620594},{"c":0.612,"h":0.62,"l":0.5952,"n":1608,"o":0.6198,"t":"2026-07-20T04:00:00Z","v":269645,"vw":0.608585},{"c":0.596,"h":0.6102,"l":0.5801,"n":1378,"o":0.6,"t":"2026-07-21T04:00:00Z","v":406918,"vw":0.594848},{"c":0.5979,"h":0.6063,"l":0.5851,"n":1038,"o":0.5851,"t":"2026-07-22T04:00:00Z","v":211347,"vw":0.594908},{"c":0.5801,"h":0.5938,"l":0.5734,"n":802,"o":0.5896,"t":"2026-07-23T04:00:00Z","v":183921,"vw":0.582878},{"c":0.58,"h":0.5873,"l":0.5727,"n":447,"o":0.579,"t":"2026-07-24T04:00:00Z","v":79074,"vw":0.579619},{"c":0.5893,"h":0.5898,"l":0.5641,"n":1286,"o":0.58,"t":"2026-07-27T04:00:00Z","v":274651,"vw":0.574923},{"c":0.589,"h":0.594,"l":0.571,"n":828,"o":0.594,"t":"2026-07-28T04:00:00Z","v":235253,"vw":0.581317},{"c":0.5745,"h":0.5881,"l":0.5733,"n":958,"o":0.5828,"t":"2026-07-29T04:00:00Z","v":131894,"vw":0.578756},{"c":0.5932,"h":0.6,"l":0.5762,"n":787,"o":0.58,"t":"2026-07-30T04:00:00Z","v":115411,"vw":0.585708},{"c":0.595,"h":0.6099,"l":0.5912,"n":561,"o":0.5912,"t":"2026-07-31T04:00:00Z","v":120706,"vw":0.60128},{"c":0.602,"h":0.6092,"l":0.5904,"n":2008,"o":0.5975,"t":"2026-08-03T04:00:00Z","v":166167,"vw":0.599552},{"c":0.5978,"h":0.62,"l":0.59,"n":1565,"o":0.5982,"t":"2026-08-04T04:00:00Z","v":303244,"vw":0.609428},{"c":0.5929,"h":0.6041,"l":0.58,"n":675,"o":0.604,"t":"2026-08-05T04:00:00Z","v":143743,"vw":0.589183},{"c":0.5927,"h":0.5935,"l":0.58,"n":903,"o":0.5872,"t":"2026-08-06T04:00:00Z","v":120080,"vw":0.582544},{"c":0.5907,"h":0.5979,"l":0.581,"n":638,"o":0.581,"t":"2026-08-07T04:00:00Z","v":150324,"vw":0.587938},{"c":0.5977,"h":0.605,"l":0.585,"n":759,"o":0.5876,"t":"2026-08-10T04:00:00Z","v":160894,"vw":0.592977},{"c":0.598,"h":0.6059,"l":0.585,"n":636,"o":0.59,"t":"2026-08-11T04:00:00Z","v":176173,"vw":0.598071},{"c":0.6538,"h":0.6871,"l":0.62,"n":4300,"o":0.62,"t":"2026-08-12T04:00:00Z","v":1124966,"vw":0.66452},{"c":0.6456,"h":0.6698,"l":0.6361,"n":851,"o":0.6512,"t":"2026-08-13T04:00:00Z","v":239129,"vw":0.653766},{"c":0.6319,"h":0.66,"l":0.6302,"n":1311,"o":0.66,"t":"2026-08-14T04:00:00Z","v":223611,"vw":0.644001},{"c":0.6026,"h":0.637,"l":0.6,"n":1097,"o":0.637,"t":"2026-08-17T04:00:00Z","v":473911,"vw":0.606929},{"c":0.66,"h":0.6691,"l":0.6,"n":1937,"o":0.6,"t":"2026-08-18T04:00:00Z","v":521676,"vw":0.639191},{"c":0.64,"h":0.66,"l":0.6275,"n":484,"o":0.655,"t":"2026-08-19T04:00:00Z","v":130285,"vw":0.644768},{"c":0.6496,"h":0.6574,"l":0.62,"n":487,"o":0.6374,"t":"2026-08-20T04:00:00Z","v":115964,"vw":0.643344},{"c":0.6443,"h":0.6573,"l":0.6319,"n":699,"o":0.6536,"t":"2026-08-21T04:00:00Z","v":174508,"vw":0.643988},{"c":0.6468,"h":0.6494,"l":0.6034,"n":585,"o":0.6399,"t":"2026-08-24T04:00:00Z","v":187580,"vw":0.636059},{"c":0.653,"h":0.6598,"l":0.63,"n":622,"o":0.6321,"t":"2026-08-25T04:00:00Z","v":184865,"vw":0.647451},{"c":0.6485,"h":0.6561,"l":0.6172,"n":771,"o":0.6502,"t":"2026-08-26T04:00:00Z","v":143313,"vw":0.641142},{"c":0.6418,"h":0.6558,"l":0.6275,"n":542,"o":0.6468,"t":"2026-08-27T04:00:00Z","v":120896,"vw":0.639553},{"c":0.64,"h":0.6582,"l":0.63,"n":754,"o":0.63,"t":"2026-08-28T04:00:00Z","v":230038,"vw":0.646252},{"c":0.6313,"h":0.6486,"l":0.6299,"n":671,"o":0.631,"t":"2026-08-31T04:00:00Z","v":103071,"vw":0.633934},{"c":0.6308,"h":0.64,"l":0.6207,"n":822,"o":0.63,"t":"2026-09-01T04:00:00Z","v":137845,"vw":0.633181},{"c":0.66,"h":0.66,"l":0.63,"n":896,"o":0.645,"t":"2026-09-02T04:00:00Z","v":255305,"vw":0.648431},{"c":0.6441,"h":0.6688,"l":0.64,"n":723,"o":0.65,"t":"2026-09-03T04:00:00Z","v":191603,"vw":0.653604},{"c":0.66,"h":0.6771,"l":0.6375,"n":956,"o":0.6391,"t":"2026-09-04T04:00:00Z","v":291878,"vw":0.657965},{"c":0.6403,"h":0.658,"l":0.63,"n":954,"o":0.6402,"t":"2026-09-08T04:00:00Z","v":279538,"vw":0.643579},{"c":0.6131,"h":0.6425,"l":0.61,"n":909,"o":0.6393,"t":"2026-09-09T04:00:00Z","v":217403,"vw":0.61721},{"c":0.61,"h":0.6178,"l":0.61,"n":801,"o":0.61,"t":"2026-09-10T04:00:00Z","v":116884,"vw":0.612839},{"c":0.606,"h":0.6199,"l":0.6044,"n":991,"o":0.61,"t":"2026-09-11T04:00:00Z","v":252262,"vw":0.611813},{"c":0.58,"h":0.6147,"l":0.58,"n":954,"o":0.6128,"t":"2026-09-14T04:00:00Z","v":349963,"vw":0.600227},{"c":0.56,"h":0.6017,"l":0.56,"n":1437,"o":0.59,"t":"2026-09-15T04:00:00Z","v":362765,"vw":0.574331},{"c":0.5615,"h":0.5779,"l":0.56,"n":1283,"o":0.5655,"t":"2026-09-16T04:00:00Z","v":187727,"vw":0.564589},{"c":0.5741,"h":0.585,"l":0.56,"n":921,"o":0.5669,"t":"2026-09-17T04:00:00Z","v":220453,"vw":0.573332},{"c":0.57,"h":0.59,"l":0.56,"n":1961,"o":0.57,"t":"2026-09-18T04:00:00Z","v":503347,"vw":0.577844},{"c":0.578,"h":0.5888,"l":0.5702,"n":1447,"o":0.5706,"t":"2026-09-21T04:00:00Z","v":158078,"vw":0.582815},{"c":0.578,"h":0.5897,"l":0.5749,"n":968,"o":0.583,"t":"2026-09-22T04:00:00Z","v":250886,"vw":0.585818},{"c":0.5801,"h":0.59,"l":0.5761,"n":838,"o":0.58,"t":"2026-09-23T04:00:00Z","v":143852,"vw":0.583045},{"c":0.5856,"h":0.6,"l":0.5803,"n":1183,"o":0.5815,"t":"2026-09-24T04:00:00Z","v":1228884,"vw":0.592966},{"c":0.5785,"h":0.5972,"l":0.578,"n":681,"o":0.5842,"t":"2026-09-25T04:00:00Z","v":147634,"vw":0.581032},{"c":0.5732,"h":0.5851,"l":0.5701,"n":713,"o":0.575,"t":"2026-09-28T04:00:00Z","v":221375,"vw":0.576402},{"c":0.621,"h":0.621,"l":0.5412,"n":3087,"o":0.5775,"t":"2026-09-29T04:00:00Z","v":1303502,"vw":0.581833},{"c":0.5924,"h":0.6387,"l":0.58,"n":3874,"o":0.63,"t":"2026-09-30T04:00:00Z","v":804110,"vw":0.611726},{"c":0.5703,"h":0.6083,"l":0.5604,"n":1434,"o":0.59,"t":"2026-10-01T04:00:00Z","v":250295,"vw":0.575797},{"c":0.561,"h":0.5799,"l":0.561,"n":1855,"o":0.5785,"t":"2026-10-02T04:00:00Z","v":200423,"vw":0.570131},{"c":0.5507,"h":0.5768,"l":0.5507,"n":1433,"o":0.56,"t":"2026-10-05T04:00:00Z","v":255479,"vw":0.564897},{"c":0.569,"h":0.5732,"l":0.55,"n":1150,"o":0.55,"t":"2026-10-06T04:00:00Z","v":288619,"vw":0.563367},{"c":0.552,"h":0.5627,"l":0.5501,"n":1275,"o":0.561,"t":"2026-10-07T04:00:00Z","v":204262,"vw":0.553902},{"c":0.5535,"h":0.5589,"l":0.5411,"n":1110,"o":0.552,"t":"2026-10-08T04:00:00Z","v":357088,"vw":0.553641},{"c":0.5444,"h":0.5567,"l":0.5328,"n":945,"o":0.542,"t":"2026-10-09T04:00:00Z","v":171134,"vw":0.541934},{"c":0.5538,"h":0.5679,"l":0.5401,"n":1246,"o":0.55,"t":"2026-10-12T04:00:00Z","v":370597,"vw":0.555844},{"c":0.559,"h":0.5626,"l":0.5501,"n":828,"o":0.5594,"t":"2026-10-13T04:00:00Z","v":163524,"vw":0.556995},{"c":0.5455,"h":0.5572,"l":0.5451,"n":537,"o":0.55,"t":"2026-10-14T04:00:00Z","v":97182,"vw":0.549671},{"c":0.5403,"h":0.5501,"l":0.53,"n":1039,"o":0.5448,"t":"2026-10-15T04:00:00Z","v":272260,"vw":0.53842},{"c":0.5239,"h":0.5422,"l":0.515,"n":2052,"o":0.54,"t":"2026-10-16T04:00:00Z","v":366431,"vw":0.529911},{"c":0.496,"h":0.5369,"l":0.495,"n":1481,"o":0.5205,"t":"2026-10-19T04:00:00Z","v":419199,"vw":0.512006},{"c":0.5168,"h":0.5394,"l":0.51,"n":2409,"o":0.524,"t":"2026-10-20T04:00:00Z","v":707360,"vw":0.527374},{"c":0.5093,"h":0.5252,"l":0.4951,"n":1248,"o":0.52,"t":"2026-10-21T04:00:00Z","v":401340,"vw":0.503882},{"c":0.5017,"h":0.5151,"l":0.5005,"n":1138,"o":0.5054,"t":"2026-10-22T04:00:00Z","v":318194,"vw":0.50599}],"volatilityBars":[{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-08-25T13:00:00Z","v":135,"vw":0.64},{"c":0.64,"h":0.6419,"l":0.63,"n":28,"o":0.6321,"t":"2026-08-25T13:30:00Z","v":33827,"vw":0.639613},{"c":0.643,"h":0.6443,"l":0.6425,"n":17,"o":0.6425,"t":"2026-08-25T13:45:00Z","v":1611,"vw":0.643628},{"c":0.64,"h":0.645,"l":0.64,"n":18,"o":0.645,"t":"2026-08-25T14:00:00Z","v":4477,"vw":0.641255},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-08-25T14:15:00Z","v":1533,"vw":0.64},{"c":0.6444,"h":0.6444,"l":0.64,"n":6,"o":0.6401,"t":"2026-08-25T14:30:00Z","v":2295,"vw":0.640906},{"c":0.6425,"h":0.6425,"l":0.64,"n":10,"o":0.64,"t":"2026-08-25T14:45:00Z","v":516,"vw":0.640833},{"c":0.6429,"h":0.6429,"l":0.6429,"n":1,"o":0.6429,"t":"2026-08-25T15:00:00Z","v":100,"vw":0.6429},{"c":0.6398,"h":0.64,"l":0.631,"n":38,"o":0.64,"t":"2026-08-25T15:15:00Z","v":7724,"vw":0.639429},{"c":0.6538,"h":0.6589,"l":0.6399,"n":36,"o":0.6399,"t":"2026-08-25T15:30:00Z","v":6458,"vw":0.648322},{"c":0.6503,"h":0.6548,"l":0.6501,"n":12,"o":0.6548,"t":"2026-08-25T15:45:00Z","v":6054,"vw":0.650342},{"c":0.6544,"h":0.6549,"l":0.6501,"n":17,"o":0.6525,"t":"2026-08-25T16:00:00Z","v":3678,"vw":0.650777},{"c":0.6546,"h":0.6546,"l":0.6545,"n":2,"o":0.6545,"t":"2026-08-25T16:15:00Z","v":200,"vw":0.65455},{"c":0.6545,"h":0.6548,"l":0.6524,"n":7,"o":0.6548,"t":"2026-08-25T16:30:00Z","v":638,"vw":0.654368},{"c":0.6523,"h":0.6547,"l":0.6523,"n":9,"o":0.6545,"t":"2026-08-25T16:45:00Z","v":756,"vw":0.653279},{"c":0.6525,"h":0.6545,"l":0.6523,"n":9,"o":0.6523,"t":"2026-08-25T17:00:00Z","v":549,"vw":0.653425},{"c":0.655,"h":0.655,"l":0.6501,"n":11,"o":0.655,"t":"2026-08-25T17:15:00Z","v":2562,"vw":0.652697},{"c":0.6525,"h":0.655,"l":0.6525,"n":7,"o":0.655,"t":"2026-08-25T17:30:00Z","v":20402,"vw":0.652536},{"c":0.6552,"h":0.6598,"l":0.653,"n":21,"o":0.6549,"t":"2026-08-25T17:45:00Z","v":19817,"vw":0.655107},{"c":0.6501,"h":0.6562,"l":0.6501,"n":20,"o":0.6548,"t":"2026-08-25T18:00:00Z","v":9296,"vw":0.655254},{"c":0.64,"h":0.6571,"l":0.64,"n":31,"o":0.6501,"t":"2026-08-25T18:30:00Z","v":36229,"vw":0.650849},{"c":0.6494,"h":0.6494,"l":0.6494,"n":3,"o":0.6494,"t":"2026-08-25T19:00:00Z","v":103,"vw":0.6494},{"c":0.6434,"h":0.6447,"l":0.6434,"n":8,"o":0.6447,"t":"2026-08-25T19:15:00Z","v":542,"vw":0.644405},{"c":0.6434,"h":0.6435,"l":0.6401,"n":15,"o":0.6418,"t":"2026-08-25T19:30:00Z","v":10943,"vw":0.640401},{"c":0.6443,"h":0.6469,"l":0.64,"n":47,"o":0.6401,"t":"2026-08-25T19:45:00Z","v":11186,"vw":0.643057},{"c":0.653,"h":0.653,"l":0.653,"n":3,"o":0.653,"t":"2026-08-25T20:00:00Z","v":245,"vw":0.653},{"c":0.64,"h":0.653,"l":0.64,"n":3,"o":0.653,"t":"2026-08-26T13:15:00Z","v":845,"vw":0.646928},{"c":0.64,"h":0.6502,"l":0.64,"n":9,"o":0.6502,"t":"2026-08-26T13:30:00Z","v":798,"vw":0.643636},{"c":0.64,"h":0.6501,"l":0.64,"n":6,"o":0.64,"t":"2026-08-26T13:45:00Z","v":2513,"vw":0.640442},{"c":0.645,"h":0.65,"l":0.645,"n":8,"o":0.6475,"t":"2026-08-26T14:45:00Z","v":1793,"vw":0.649022},{"c":0.6401,"h":0.6501,"l":0.6401,"n":15,"o":0.6501,"t":"2026-08-26T15:00:00Z","v":3027,"vw":0.645106},{"c":0.643,"h":0.643,"l":0.643,"n":1,"o":0.643,"t":"2026-08-26T15:15:00Z","v":406,"vw":0.643},{"c":0.641,"h":0.641,"l":0.641,"n":2,"o":0.641,"t":"2026-08-26T15:30:00Z","v":150,"vw":0.641},{"c":0.64,"h":0.6433,"l":0.64,"n":7,"o":0.6433,"t":"2026-08-26T15:45:00Z","v":1715,"vw":0.643094},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-08-26T16:00:00Z","v":101,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":6,"o":0.64,"t":"2026-08-26T16:15:00Z","v":649,"vw":0.64},{"c":0.6402,"h":0.6403,"l":0.63,"n":23,"o":0.6305,"t":"2026-08-26T16:30:00Z","v":14753,"vw":0.636925},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-08-26T17:00:00Z","v":500,"vw":0.63},{"c":0.6356,"h":0.6401,"l":0.6325,"n":8,"o":0.6401,"t":"2026-08-26T17:15:00Z","v":6552,"vw":0.639259},{"c":0.6378,"h":0.6378,"l":0.6378,"n":2,"o":0.6378,"t":"2026-08-26T17:30:00Z","v":101,"vw":0.6378},{"c":0.633,"h":0.637,"l":0.6172,"n":156,"o":0.6366,"t":"2026-08-26T17:45:00Z","v":23079,"vw":0.629106},{"c":0.6332,"h":0.6332,"l":0.6332,"n":1,"o":0.6332,"t":"2026-08-26T18:00:00Z","v":1001,"vw":0.6332},{"c":0.6357,"h":0.6357,"l":0.6357,"n":1,"o":0.6357,"t":"2026-08-26T18:15:00Z","v":200,"vw":0.6357},{"c":0.6438,"h":0.6438,"l":0.63,"n":22,"o":0.6357,"t":"2026-08-26T18:30:00Z","v":14793,"vw":0.635816},{"c":0.6474,"h":0.6516,"l":0.635,"n":35,"o":0.6438,"t":"2026-08-26T18:45:00Z","v":17449,"vw":0.643735},{"c":0.6474,"h":0.6499,"l":0.645,"n":19,"o":0.6474,"t":"2026-08-26T19:00:00Z","v":5532,"vw":0.6489},{"c":0.6492,"h":0.6498,"l":0.6474,"n":25,"o":0.6493,"t":"2026-08-26T19:15:00Z","v":1469,"vw":0.648075},{"c":0.6549,"h":0.6552,"l":0.6472,"n":72,"o":0.6492,"t":"2026-08-26T19:30:00Z","v":22481,"vw":0.649512},{"c":0.655,"h":0.6561,"l":0.6351,"n":79,"o":0.6451,"t":"2026-08-26T19:45:00Z","v":19083,"vw":0.645989},{"c":0.6485,"h":0.6485,"l":0.6485,"n":3,"o":0.6485,"t":"2026-08-26T20:00:00Z","v":566,"vw":0.6485},{"c":0.6308,"h":0.6312,"l":0.6308,"n":4,"o":0.6312,"t":"2026-08-26T20:15:00Z","v":302,"vw":0.631},{"c":0.6435,"h":0.6435,"l":0.6435,"n":2,"o":0.6435,"t":"2026-08-26T22:00:00Z","v":310,"vw":0.6435},{"c":0.6435,"h":0.6435,"l":0.6435,"n":1,"o":0.6435,"t":"2026-08-26T22:30:00Z","v":250,"vw":0.6435},{"c":0.646,"h":0.646,"l":0.646,"n":1,"o":0.646,"t":"2026-08-26T22:45:00Z","v":200,"vw":0.646},{"c":0.645,"h":0.645,"l":0.645,"n":2,"o":0.645,"t":"2026-08-27T09:15:00Z","v":300,"vw":0.645},{"c":0.6307,"h":0.6307,"l":0.6307,"n":5,"o":0.6307,"t":"2026-08-27T12:00:00Z","v":445,"vw":0.6307},{"c":0.6486,"h":0.6486,"l":0.6486,"n":1,"o":0.6486,"t":"2026-08-27T13:15:00Z","v":151,"vw":0.6486},{"c":0.6275,"h":0.65,"l":0.6275,"n":12,"o":0.6468,"t":"2026-08-27T13:30:00Z","v":2368,"vw":0.647835},{"c":0.6555,"h":0.6558,"l":0.628,"n":11,"o":0.6437,"t":"2026-08-27T13:45:00Z","v":6057,"vw":0.643772},{"c":0.64,"h":0.655,"l":0.629,"n":17,"o":0.629,"t":"2026-08-27T14:15:00Z","v":6744,"vw":0.640074},{"c":0.64,"h":0.641,"l":0.64,"n":24,"o":0.6403,"t":"2026-08-27T14:30:00Z","v":13775,"vw":0.640337},{"c":0.64,"h":0.6475,"l":0.64,"n":6,"o":0.6475,"t":"2026-08-27T14:45:00Z","v":3100,"vw":0.640726},{"c":0.641,"h":0.6474,"l":0.64,"n":8,"o":0.6434,"t":"2026-08-27T15:00:00Z","v":3018,"vw":0.644015},{"c":0.6474,"h":0.6474,"l":0.64,"n":7,"o":0.64,"t":"2026-08-27T15:15:00Z","v":971,"vw":0.641616},{"c":0.6314,"h":0.6426,"l":0.6314,"n":20,"o":0.6403,"t":"2026-08-27T15:30:00Z","v":9599,"vw":0.639705},{"c":0.635,"h":0.6388,"l":0.635,"n":8,"o":0.6351,"t":"2026-08-27T16:00:00Z","v":5894,"vw":0.635257},{"c":0.6373,"h":0.6373,"l":0.6373,"n":1,"o":0.6373,"t":"2026-08-27T16:15:00Z","v":300,"vw":0.6373},{"c":0.6419,"h":0.6419,"l":0.6373,"n":2,"o":0.6373,"t":"2026-08-27T16:30:00Z","v":200,"vw":0.6396},{"c":0.6388,"h":0.6388,"l":0.6388,"n":1,"o":0.6388,"t":"2026-08-27T17:00:00Z","v":300,"vw":0.6388},{"c":0.635,"h":0.638,"l":0.635,"n":15,"o":0.638,"t":"2026-08-27T18:00:00Z","v":26523,"vw":0.636209},{"c":0.6362,"h":0.6362,"l":0.6362,"n":1,"o":0.6362,"t":"2026-08-27T18:15:00Z","v":500,"vw":0.6362},{"c":0.635,"h":0.6374,"l":0.635,"n":22,"o":0.6362,"t":"2026-08-27T18:30:00Z","v":5503,"vw":0.636596},{"c":0.6361,"h":0.6361,"l":0.635,"n":5,"o":0.635,"t":"2026-08-27T18:45:00Z","v":2291,"vw":0.635837},{"c":0.6399,"h":0.6425,"l":0.6373,"n":25,"o":0.6373,"t":"2026-08-27T19:00:00Z","v":4429,"vw":0.64021},{"c":0.6397,"h":0.6399,"l":0.6373,"n":7,"o":0.6399,"t":"2026-08-27T19:15:00Z","v":3694,"vw":0.639467},{"c":0.642,"h":0.642,"l":0.641,"n":15,"o":0.641,"t":"2026-08-27T19:30:00Z","v":2621,"vw":0.641908},{"c":0.6477,"h":0.6478,"l":0.6387,"n":93,"o":0.6418,"t":"2026-08-27T19:45:00Z","v":11908,"vw":0.643321},{"c":0.6418,"h":0.6418,"l":0.6418,"n":3,"o":0.6418,"t":"2026-08-27T20:00:00Z","v":4802,"vw":0.6418},{"c":0.6304,"h":0.6304,"l":0.6304,"n":1,"o":0.6304,"t":"2026-08-27T21:00:00Z","v":2000,"vw":0.6304},{"c":0.6418,"h":0.6418,"l":0.6418,"n":2,"o":0.6418,"t":"2026-08-28T08:00:00Z","v":200,"vw":0.6418},{"c":0.6401,"h":0.6401,"l":0.615,"n":13,"o":0.623,"t":"2026-08-28T10:15:00Z","v":4300,"vw":0.629003},{"c":0.6151,"h":0.6401,"l":0.6151,"n":6,"o":0.6401,"t":"2026-08-28T10:30:00Z","v":3400,"vw":0.634774},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-08-28T11:00:00Z","v":225,"vw":0.63},{"c":0.6573,"h":0.6582,"l":0.63,"n":33,"o":0.63,"t":"2026-08-28T13:30:00Z","v":28949,"vw":0.651243},{"c":0.6462,"h":0.6574,"l":0.6351,"n":75,"o":0.6395,"t":"2026-08-28T13:45:00Z","v":39470,"vw":0.653263},{"c":0.6395,"h":0.6574,"l":0.6395,"n":13,"o":0.6462,"t":"2026-08-28T14:00:00Z","v":4432,"vw":0.650826},{"c":0.6395,"h":0.6546,"l":0.6395,"n":6,"o":0.6441,"t":"2026-08-28T14:15:00Z","v":1945,"vw":0.64441},{"c":0.6401,"h":0.655,"l":0.6401,"n":22,"o":0.6495,"t":"2026-08-28T14:30:00Z","v":5714,"vw":0.649581},{"c":0.6476,"h":0.6548,"l":0.6406,"n":9,"o":0.6406,"t":"2026-08-28T14:45:00Z","v":7136,"vw":0.651105},{"c":0.646,"h":0.6549,"l":0.64,"n":42,"o":0.6481,"t":"2026-08-28T15:00:00Z","v":13115,"vw":0.643612},{"c":0.64,"h":0.64,"l":0.64,"n":6,"o":0.64,"t":"2026-08-28T15:15:00Z","v":10775,"vw":0.64},{"c":0.64,"h":0.6449,"l":0.64,"n":10,"o":0.6449,"t":"2026-08-28T15:30:00Z","v":832,"vw":0.643055},{"c":0.6446,"h":0.6446,"l":0.6404,"n":17,"o":0.6418,"t":"2026-08-28T16:00:00Z","v":26318,"vw":0.643596},{"c":0.6487,"h":0.6499,"l":0.6401,"n":38,"o":0.6445,"t":"2026-08-28T16:15:00Z","v":13095,"vw":0.643135},{"c":0.6419,"h":0.6487,"l":0.6401,"n":14,"o":0.6487,"t":"2026-08-28T16:30:00Z","v":2308,"vw":0.643018},{"c":0.645,"h":0.6474,"l":0.6438,"n":16,"o":0.6472,"t":"2026-08-28T16:45:00Z","v":2572,"vw":0.644316},{"c":0.6449,"h":0.6493,"l":0.643,"n":10,"o":0.6493,"t":"2026-08-28T17:00:00Z","v":1277,"vw":0.646344},{"c":0.6424,"h":0.6449,"l":0.6419,"n":30,"o":0.6419,"t":"2026-08-28T17:15:00Z","v":12594,"vw":0.642659},{"c":0.6446,"h":0.6446,"l":0.6411,"n":7,"o":0.6433,"t":"2026-08-28T17:30:00Z","v":817,"vw":0.64303},{"c":0.6446,"h":0.6446,"l":0.6411,"n":6,"o":0.6429,"t":"2026-08-28T17:45:00Z","v":600,"vw":0.643433},{"c":0.6445,"h":0.6448,"l":0.6411,"n":8,"o":0.6447,"t":"2026-08-28T18:00:00Z","v":512,"vw":0.64392},{"c":0.6447,"h":0.6447,"l":0.6403,"n":12,"o":0.6406,"t":"2026-08-28T18:15:00Z","v":1802,"vw":0.642573},{"c":0.64,"h":0.6445,"l":0.64,"n":25,"o":0.6408,"t":"2026-08-28T18:30:00Z","v":20804,"vw":0.641716},{"c":0.6418,"h":0.6418,"l":0.6401,"n":4,"o":0.6412,"t":"2026-08-28T18:45:00Z","v":320,"vw":0.641033},{"c":0.6412,"h":0.6418,"l":0.6408,"n":47,"o":0.6417,"t":"2026-08-28T19:00:00Z","v":4698,"vw":0.641431},{"c":0.6418,"h":0.6418,"l":0.6406,"n":20,"o":0.6412,"t":"2026-08-28T19:15:00Z","v":1418,"vw":0.641173},{"c":0.6416,"h":0.6417,"l":0.6409,"n":23,"o":0.6409,"t":"2026-08-28T19:30:00Z","v":1744,"vw":0.641626},{"c":0.6445,"h":0.6447,"l":0.64,"n":99,"o":0.6414,"t":"2026-08-28T19:45:00Z","v":11416,"vw":0.641427},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-08-28T20:00:00Z","v":4505,"vw":0.64},{"c":0.631,"h":0.631,"l":0.631,"n":2,"o":0.631,"t":"2026-08-28T21:15:00Z","v":200,"vw":0.631},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-08-31T11:45:00Z","v":680,"vw":0.63},{"c":0.631,"h":0.631,"l":0.631,"n":8,"o":0.631,"t":"2026-08-31T13:30:00Z","v":626,"vw":0.631},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-08-31T13:45:00Z","v":110,"vw":0.64},{"c":0.6301,"h":0.635,"l":0.63,"n":27,"o":0.635,"t":"2026-08-31T14:30:00Z","v":3739,"vw":0.63329},{"c":0.63,"h":0.6302,"l":0.63,"n":12,"o":0.63,"t":"2026-08-31T14:45:00Z","v":1318,"vw":0.630109},{"c":0.63,"h":0.6303,"l":0.63,"n":5,"o":0.6303,"t":"2026-08-31T15:00:00Z","v":460,"vw":0.630178},{"c":0.6301,"h":0.6301,"l":0.6301,"n":3,"o":0.6301,"t":"2026-08-31T15:15:00Z","v":500,"vw":0.6301},{"c":0.6301,"h":0.63015,"l":0.6301,"n":5,"o":0.63015,"t":"2026-08-31T15:30:00Z","v":602,"vw":0.630114},{"c":0.63,"h":0.63,"l":0.63,"n":4,"o":0.63,"t":"2026-08-31T15:45:00Z","v":121,"vw":0.63},{"c":0.63,"h":0.6301,"l":0.63,"n":7,"o":0.63,"t":"2026-08-31T16:00:00Z","v":10598,"vw":0.630096},{"c":0.6305,"h":0.6305,"l":0.6299,"n":41,"o":0.63005,"t":"2026-08-31T16:15:00Z","v":7570,"vw":0.630056},{"c":0.6369,"h":0.6369,"l":0.633499,"n":3,"o":0.633499,"t":"2026-08-31T16:30:00Z","v":300,"vw":0.635733},{"c":0.6301,"h":0.6334,"l":0.6301,"n":4,"o":0.6334,"t":"2026-08-31T16:45:00Z","v":2300,"vw":0.630243},{"c":0.63,"h":0.63345,"l":0.63,"n":13,"o":0.63345,"t":"2026-08-31T17:00:00Z","v":2876,"vw":0.631964},{"c":0.6305,"h":0.6331,"l":0.6301,"n":16,"o":0.6301,"t":"2026-08-31T17:15:00Z","v":1260,"vw":0.6309},{"c":0.6315,"h":0.6315,"l":0.6315,"n":1,"o":0.6315,"t":"2026-08-31T17:30:00Z","v":500,"vw":0.6315},{"c":0.63,"h":0.6324,"l":0.63,"n":17,"o":0.6324,"t":"2026-08-31T17:45:00Z","v":6626,"vw":0.630785},{"c":0.6339,"h":0.6339,"l":0.63,"n":39,"o":0.63005,"t":"2026-08-31T18:00:00Z","v":12762,"vw":0.632147},{"c":0.6335,"h":0.6335,"l":0.6335,"n":1,"o":0.6335,"t":"2026-08-31T18:15:00Z","v":121,"vw":0.6335},{"c":0.63305,"h":0.6486,"l":0.63305,"n":59,"o":0.637,"t":"2026-08-31T18:30:00Z","v":11609,"vw":0.640172},{"c":0.6352,"h":0.6352,"l":0.6304,"n":22,"o":0.633,"t":"2026-08-31T18:45:00Z","v":4883,"vw":0.633169},{"c":0.635,"h":0.635,"l":0.633,"n":3,"o":0.633,"t":"2026-08-31T19:00:00Z","v":843,"vw":0.634423},{"c":0.6379,"h":0.6419,"l":0.636,"n":68,"o":0.636,"t":"2026-08-31T19:15:00Z","v":10960,"vw":0.639353},{"c":0.6342,"h":0.638,"l":0.63205,"n":19,"o":0.638,"t":"2026-08-31T19:30:00Z","v":6629,"vw":0.637081},{"c":0.63135,"h":0.6412,"l":0.6312,"n":39,"o":0.635,"t":"2026-08-31T19:45:00Z","v":5184,"vw":0.635253},{"c":0.6451,"h":0.6451,"l":0.6313,"n":4,"o":0.6313,"t":"2026-08-31T20:00:00Z","v":4383,"vw":0.631615},{"c":0.6313,"h":0.6313,"l":0.6313,"n":1,"o":0.6313,"t":"2026-08-31T20:30:00Z","v":200,"vw":0.6313},{"c":0.6322,"h":0.6322,"l":0.6322,"n":1,"o":0.6322,"t":"2026-08-31T21:15:00Z","v":120,"vw":0.6322},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-08-31T23:00:00Z","v":2000,"vw":0.64},{"c":0.6313,"h":0.6313,"l":0.6313,"n":2,"o":0.6313,"t":"2026-09-01T08:15:00Z","v":200,"vw":0.6313},{"c":0.6304,"h":0.6305,"l":0.6304,"n":2,"o":0.6305,"t":"2026-09-01T12:15:00Z","v":200,"vw":0.63045},{"c":0.63,"h":0.6303,"l":0.63,"n":21,"o":0.63,"t":"2026-09-01T13:30:00Z","v":8025,"vw":0.630074},{"c":0.6271,"h":0.6303,"l":0.6207,"n":24,"o":0.6303,"t":"2026-09-01T13:45:00Z","v":15930,"vw":0.629787},{"c":0.63,"h":0.6305,"l":0.6245,"n":23,"o":0.6271,"t":"2026-09-01T14:00:00Z","v":2330,"vw":0.629071},{"c":0.6301,"h":0.6343,"l":0.63,"n":20,"o":0.6342,"t":"2026-09-01T14:15:00Z","v":2719,"vw":0.631705},{"c":0.6301,"h":0.6342,"l":0.63,"n":11,"o":0.63,"t":"2026-09-01T14:30:00Z","v":3287,"vw":0.630139},{"c":0.63,"h":0.6384,"l":0.63,"n":31,"o":0.63,"t":"2026-09-01T14:45:00Z","v":5113,"vw":0.633319},{"c":0.6301,"h":0.6342,"l":0.63,"n":18,"o":0.6331,"t":"2026-09-01T15:00:00Z","v":3989,"vw":0.632404},{"c":0.6301,"h":0.6342,"l":0.63,"n":13,"o":0.63,"t":"2026-09-01T15:15:00Z","v":1289,"vw":0.631213},{"c":0.63,"h":0.635,"l":0.63,"n":12,"o":0.6342,"t":"2026-09-01T15:30:00Z","v":4580,"vw":0.632436},{"c":0.6301,"h":0.6343,"l":0.63,"n":12,"o":0.6301,"t":"2026-09-01T15:45:00Z","v":1014,"vw":0.631137},{"c":0.6304,"h":0.6382,"l":0.63,"n":23,"o":0.6301,"t":"2026-09-01T16:00:00Z","v":3102,"vw":0.632342},{"c":0.63,"h":0.6348,"l":0.63,"n":16,"o":0.6301,"t":"2026-09-01T16:15:00Z","v":7531,"vw":0.631598},{"c":0.6379,"h":0.6384,"l":0.63,"n":52,"o":0.6326,"t":"2026-09-01T16:30:00Z","v":8566,"vw":0.632741},{"c":0.64,"h":0.64,"l":0.6311,"n":45,"o":0.638,"t":"2026-09-01T16:45:00Z","v":18599,"vw":0.634477},{"c":0.6396,"h":0.6399,"l":0.6375,"n":22,"o":0.6378,"t":"2026-09-01T17:00:00Z","v":2629,"vw":0.638338},{"c":0.632,"h":0.6396,"l":0.632,"n":35,"o":0.6383,"t":"2026-09-01T17:15:00Z","v":13590,"vw":0.637672},{"c":0.6376,"h":0.6381,"l":0.63,"n":14,"o":0.6341,"t":"2026-09-01T17:30:00Z","v":1411,"vw":0.633042},{"c":0.634,"h":0.6375,"l":0.634,"n":11,"o":0.6375,"t":"2026-09-01T17:45:00Z","v":784,"vw":0.635986},{"c":0.6374,"h":0.6377,"l":0.634,"n":10,"o":0.6377,"t":"2026-09-01T18:00:00Z","v":854,"vw":0.636129},{"c":0.6372,"h":0.6374,"l":0.63,"n":18,"o":0.634,"t":"2026-09-01T18:15:00Z","v":1755,"vw":0.632193},{"c":0.6343,"h":0.6372,"l":0.63,"n":28,"o":0.634,"t":"2026-09-01T18:30:00Z","v":3057,"vw":0.631799},{"c":0.6341,"h":0.6343,"l":0.6321,"n":20,"o":0.6343,"t":"2026-09-01T18:45:00Z","v":2793,"vw":0.633809},{"c":0.6388,"h":0.6391,"l":0.6349,"n":11,"o":0.6391,"t":"2026-09-01T19:00:00Z","v":1049,"vw":0.63691},{"c":0.6339,"h":0.6389,"l":0.6339,"n":27,"o":0.6388,"t":"2026-09-01T19:15:00Z","v":2046,"vw":0.635681},{"c":0.6342,"h":0.6378,"l":0.6339,"n":36,"o":0.6378,"t":"2026-09-01T19:30:00Z","v":2878,"vw":0.635246},{"c":0.6367,"h":0.6373,"l":0.6308,"n":102,"o":0.6342,"t":"2026-09-01T19:45:00Z","v":13759,"vw":0.634805},{"c":0.6308,"h":0.6308,"l":0.6308,"n":3,"o":0.6308,"t":"2026-09-01T20:00:00Z","v":600,"vw":0.6308},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-09-01T22:45:00Z","v":700,"vw":0.625},{"c":0.635,"h":0.635,"l":0.635,"n":2,"o":0.635,"t":"2026-09-02T13:15:00Z","v":800,"vw":0.635},{"c":0.645,"h":0.645,"l":0.645,"n":4,"o":0.645,"t":"2026-09-02T13:30:00Z","v":2155,"vw":0.645},{"c":0.6349,"h":0.635,"l":0.6349,"n":4,"o":0.6349,"t":"2026-09-02T14:00:00Z","v":357,"vw":0.634944},{"c":0.631,"h":0.6399,"l":0.63,"n":9,"o":0.6399,"t":"2026-09-02T14:15:00Z","v":5710,"vw":0.634582},{"c":0.6398,"h":0.6398,"l":0.63,"n":10,"o":0.6395,"t":"2026-09-02T14:30:00Z","v":5801,"vw":0.634564},{"c":0.6349,"h":0.6349,"l":0.6349,"n":1,"o":0.6349,"t":"2026-09-02T14:45:00Z","v":100,"vw":0.6349},{"c":0.6301,"h":0.6348,"l":0.63,"n":9,"o":0.6342,"t":"2026-09-02T15:00:00Z","v":1134,"vw":0.631343},{"c":0.6348,"h":0.6359,"l":0.6348,"n":8,"o":0.6348,"t":"2026-09-02T15:15:00Z","v":1833,"vw":0.63577},{"c":0.6397,"h":0.6397,"l":0.6397,"n":3,"o":0.6397,"t":"2026-09-02T15:30:00Z","v":125,"vw":0.6397},{"c":0.6372,"h":0.6396,"l":0.6359,"n":8,"o":0.6372,"t":"2026-09-02T15:45:00Z","v":871,"vw":0.637169},{"c":0.6396,"h":0.6396,"l":0.6348,"n":8,"o":0.6396,"t":"2026-09-02T16:00:00Z","v":647,"vw":0.638256},{"c":0.6395,"h":0.6395,"l":0.6348,"n":5,"o":0.6376,"t":"2026-09-02T16:15:00Z","v":903,"vw":0.637493},{"c":0.6396,"h":0.6397,"l":0.6349,"n":5,"o":0.6397,"t":"2026-09-02T16:30:00Z","v":500,"vw":0.638475},{"c":0.6396,"h":0.6396,"l":0.6387,"n":5,"o":0.6387,"t":"2026-09-02T16:45:00Z","v":313,"vw":0.63915},{"c":0.6351,"h":0.6374,"l":0.6351,"n":4,"o":0.6374,"t":"2026-09-02T17:00:00Z","v":324,"vw":0.636267},{"c":0.6374,"h":0.6374,"l":0.6374,"n":3,"o":0.6374,"t":"2026-09-02T17:15:00Z","v":120,"vw":0.6374},{"c":0.6374,"h":0.6374,"l":0.6374,"n":2,"o":0.6374,"t":"2026-09-02T17:30:00Z","v":121,"vw":0.6374},{"c":0.6377,"h":0.6379,"l":0.6352,"n":27,"o":0.6374,"t":"2026-09-02T17:45:00Z","v":3871,"vw":0.637194},{"c":0.6348,"h":0.6386,"l":0.6348,"n":23,"o":0.6386,"t":"2026-09-02T18:00:00Z","v":14426,"vw":0.637302},{"c":0.6324,"h":0.6348,"l":0.63,"n":20,"o":0.6348,"t":"2026-09-02T18:15:00Z","v":11006,"vw":0.63451},{"c":0.6349,"h":0.6349,"l":0.63,"n":31,"o":0.6324,"t":"2026-09-02T18:30:00Z","v":15223,"vw":0.630358},{"c":0.6397,"h":0.6398,"l":0.6321,"n":45,"o":0.6348,"t":"2026-09-02T18:45:00Z","v":8232,"vw":0.638643},{"c":0.646,"h":0.66,"l":0.6371,"n":132,"o":0.6397,"t":"2026-09-02T19:00:00Z","v":34155,"vw":0.647709},{"c":0.6477,"h":0.6599,"l":0.646,"n":130,"o":0.6598,"t":"2026-09-02T19:15:00Z","v":32002,"vw":0.65266},{"c":0.6519,"h":0.6554,"l":0.6476,"n":127,"o":0.6513,"t":"2026-09-02T19:30:00Z","v":19410,"vw":0.651763},{"c":0.6499,"h":0.6531,"l":0.6445,"n":129,"o":0.6504,"t":"2026-09-02T19:45:00Z","v":25092,"vw":0.64956},{"c":0.6334,"h":0.66,"l":0.6334,"n":4,"o":0.66,"t":"2026-09-02T20:00:00Z","v":64879,"vw":0.659881},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-09-02T20:15:00Z","v":3000,"vw":0.66},{"c":0.6575,"h":0.6575,"l":0.6575,"n":1,"o":0.6575,"t":"2026-09-02T22:30:00Z","v":130,"vw":0.6575},{"c":0.6455,"h":0.6455,"l":0.6455,"n":1,"o":0.6455,"t":"2026-09-02T23:45:00Z","v":100,"vw":0.6455},{"c":0.6543,"h":0.6688,"l":0.64,"n":22,"o":0.65,"t":"2026-09-03T13:30:00Z","v":3265,"vw":0.652462},{"c":0.642,"h":0.6685,"l":0.6403,"n":14,"o":0.6543,"t":"2026-09-03T13:45:00Z","v":11957,"vw":0.665269},{"c":0.655,"h":0.655,"l":0.6502,"n":10,"o":0.6543,"t":"2026-09-03T14:00:00Z","v":1252,"vw":0.651009},{"c":0.6505,"h":0.6551,"l":0.6505,"n":4,"o":0.6551,"t":"2026-09-03T14:15:00Z","v":937,"vw":0.652095},{"c":0.6554,"h":0.6599,"l":0.65,"n":54,"o":0.6501,"t":"2026-09-03T14:30:00Z","v":16827,"vw":0.654163},{"c":0.6501,"h":0.6599,"l":0.6401,"n":41,"o":0.6599,"t":"2026-09-03T14:45:00Z","v":31623,"vw":0.653866},{"c":0.655,"h":0.6597,"l":0.6549,"n":37,"o":0.6597,"t":"2026-09-03T15:00:00Z","v":11315,"vw":0.655641},{"c":0.655,"h":0.6575,"l":0.655,"n":15,"o":0.6554,"t":"2026-09-03T15:15:00Z","v":3908,"vw":0.655096},{"c":0.6561,"h":0.6561,"l":0.655,"n":19,"o":0.655,"t":"2026-09-03T15:30:00Z","v":3348,"vw":0.655078},{"c":0.6558,"h":0.6558,"l":0.6558,"n":2,"o":0.6558,"t":"2026-09-03T15:45:00Z","v":1002,"vw":0.6558},{"c":0.6555,"h":0.656,"l":0.655,"n":9,"o":0.655,"t":"2026-09-03T16:00:00Z","v":5533,"vw":0.655116},{"c":0.6551,"h":0.656,"l":0.6551,"n":17,"o":0.6554,"t":"2026-09-03T16:15:00Z","v":1295,"vw":0.655793},{"c":0.6513,"h":0.6554,"l":0.6513,"n":17,"o":0.6554,"t":"2026-09-03T16:30:00Z","v":5372,"vw":0.654708},{"c":0.6534,"h":0.6534,"l":0.6501,"n":15,"o":0.6513,"t":"2026-09-03T16:45:00Z","v":3930,"vw":0.650663},{"c":0.6517,"h":0.6518,"l":0.6517,"n":2,"o":0.6518,"t":"2026-09-03T17:00:00Z","v":1816,"vw":0.651767},{"c":0.6517,"h":0.6534,"l":0.65,"n":8,"o":0.6518,"t":"2026-09-03T17:15:00Z","v":2946,"vw":0.651971},{"c":0.6533,"h":0.6534,"l":0.6533,"n":5,"o":0.6534,"t":"2026-09-03T17:30:00Z","v":225,"vw":0.65335},{"c":0.6525,"h":0.6525,"l":0.6525,"n":1,"o":0.6525,"t":"2026-09-03T17:45:00Z","v":100,"vw":0.6525},{"c":0.6501,"h":0.6533,"l":0.65,"n":36,"o":0.6519,"t":"2026-09-03T18:00:00Z","v":6739,"vw":0.651228},{"c":0.6502,"h":0.6505,"l":0.6501,"n":16,"o":0.6501,"t":"2026-09-03T18:15:00Z","v":1618,"vw":0.650184},{"c":0.6501,"h":0.6511,"l":0.65,"n":17,"o":0.6501,"t":"2026-09-03T18:30:00Z","v":6890,"vw":0.650184},{"c":0.6583,"h":0.6584,"l":0.6512,"n":28,"o":0.6513,"t":"2026-09-03T19:15:00Z","v":55586,"vw":0.651513},{"c":0.658,"h":0.6583,"l":0.6548,"n":11,"o":0.6583,"t":"2026-09-03T19:30:00Z","v":765,"vw":0.657448},{"c":0.65,"h":0.658,"l":0.647,"n":94,"o":0.658,"t":"2026-09-03T19:45:00Z","v":9671,"vw":0.650905},{"c":0.6441,"h":0.6441,"l":0.6441,"n":4,"o":0.6441,"t":"2026-09-03T20:00:00Z","v":144,"vw":0.6441},{"c":0.6399,"h":0.6399,"l":0.6399,"n":2,"o":0.6399,"t":"2026-09-03T20:45:00Z","v":420,"vw":0.6399},{"c":0.6399,"h":0.6399,"l":0.6399,"n":1,"o":0.6399,"t":"2026-09-03T21:30:00Z","v":100,"vw":0.6399},{"c":0.6526,"h":0.6584,"l":0.6526,"n":3,"o":0.6584,"t":"2026-09-03T23:30:00Z","v":355,"vw":0.655086},{"c":0.65,"h":0.65,"l":0.65,"n":3,"o":0.65,"t":"2026-09-04T10:45:00Z","v":147,"vw":0.65},{"c":0.6675,"h":0.6675,"l":0.659,"n":10,"o":0.659,"t":"2026-09-04T12:00:00Z","v":1741,"vw":0.664529},{"c":0.6406,"h":0.6406,"l":0.6406,"n":1,"o":0.6406,"t":"2026-09-04T12:30:00Z","v":200,"vw":0.6406},{"c":0.6401,"h":0.6401,"l":0.6401,"n":9,"o":0.6401,"t":"2026-09-04T13:15:00Z","v":291,"vw":0.6401},{"c":0.6456,"h":0.6578,"l":0.6375,"n":93,"o":0.6391,"t":"2026-09-04T13:30:00Z","v":20353,"vw":0.652437},{"c":0.6401,"h":0.6402,"l":0.6401,"n":2,"o":0.6402,"t":"2026-09-04T13:45:00Z","v":450,"vw":0.640122},{"c":0.6474,"h":0.6507,"l":0.645,"n":20,"o":0.6458,"t":"2026-09-04T14:00:00Z","v":7772,"vw":0.647556},{"c":0.6529,"h":0.6599,"l":0.645,"n":140,"o":0.645,"t":"2026-09-04T14:15:00Z","v":81173,"vw":0.657843},{"c":0.646,"h":0.6598,"l":0.646,"n":9,"o":0.6598,"t":"2026-09-04T14:30:00Z","v":11626,"vw":0.654672},{"c":0.6586,"h":0.6586,"l":0.6586,"n":2,"o":0.6586,"t":"2026-09-04T14:45:00Z","v":114,"vw":0.6586},{"c":0.6543,"h":0.657,"l":0.6543,"n":6,"o":0.6543,"t":"2026-09-04T15:00:00Z","v":547,"vw":0.655132},{"c":0.6543,"h":0.6544,"l":0.6543,"n":6,"o":0.6543,"t":"2026-09-04T15:30:00Z","v":409,"vw":0.654333},{"c":0.6586,"h":0.6586,"l":0.6586,"n":4,"o":0.6586,"t":"2026-09-04T16:00:00Z","v":233,"vw":0.6586},{"c":0.6544,"h":0.6588,"l":0.6502,"n":6,"o":0.6502,"t":"2026-09-04T16:15:00Z","v":886,"vw":0.656494},{"c":0.655,"h":0.655,"l":0.6544,"n":2,"o":0.6544,"t":"2026-09-04T16:30:00Z","v":1000,"vw":0.6547},{"c":0.6551,"h":0.6574,"l":0.6516,"n":26,"o":0.6538,"t":"2026-09-04T16:45:00Z","v":12499,"vw":0.654663},{"c":0.66,"h":0.66,"l":0.6515,"n":23,"o":0.6587,"t":"2026-09-04T17:00:00Z","v":13280,"vw":0.656354},{"c":0.6572,"h":0.67,"l":0.6537,"n":18,"o":0.67,"t":"2026-09-04T17:15:00Z","v":14618,"vw":0.657397},{"c":0.6554,"h":0.6647,"l":0.6554,"n":3,"o":0.6647,"t":"2026-09-04T17:30:00Z","v":1101,"vw":0.663855},{"c":0.6589,"h":0.6589,"l":0.6564,"n":3,"o":0.6564,"t":"2026-09-04T17:45:00Z","v":700,"vw":0.6571},{"c":0.655,"h":0.6586,"l":0.6519,"n":18,"o":0.6552,"t":"2026-09-04T18:00:00Z","v":2886,"vw":0.65476},{"c":0.6556,"h":0.6589,"l":0.654,"n":10,"o":0.6581,"t":"2026-09-04T18:15:00Z","v":7302,"vw":0.655763},{"c":0.654,"h":0.6586,"l":0.65,"n":48,"o":0.6586,"t":"2026-09-04T18:30:00Z","v":17523,"vw":0.654432},{"c":0.6569,"h":0.6589,"l":0.6561,"n":8,"o":0.6561,"t":"2026-09-04T18:45:00Z","v":875,"vw":0.657385},{"c":0.6564,"h":0.6577,"l":0.6564,"n":10,"o":0.6569,"t":"2026-09-04T19:00:00Z","v":4135,"vw":0.657394},{"c":0.6571,"h":0.6588,"l":0.6569,"n":23,"o":0.6569,"t":"2026-09-04T19:15:00Z","v":2392,"vw":0.657196},{"c":0.6587,"h":0.6588,"l":0.6584,"n":3,"o":0.6584,"t":"2026-09-04T19:30:00Z","v":600,"vw":0.658633},{"c":0.6585,"h":0.6771,"l":0.655,"n":219,"o":0.6586,"t":"2026-09-04T19:45:00Z","v":47903,"vw":0.666636},{"c":0.66,"h":0.66,"l":0.66,"n":4,"o":0.66,"t":"2026-09-04T20:00:00Z","v":2833,"vw":0.66},{"c":0.65,"h":0.65,"l":0.65,"n":6,"o":0.65,"t":"2026-09-04T20:15:00Z","v":12613,"vw":0.65},{"c":0.6395,"h":0.641,"l":0.6395,"n":15,"o":0.641,"t":"2026-09-04T20:30:00Z","v":14460,"vw":0.640002},{"c":0.6375,"h":0.6375,"l":0.6375,"n":3,"o":0.6375,"t":"2026-09-04T20:45:00Z","v":3881,"vw":0.6375},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-09-04T21:15:00Z","v":570,"vw":0.64},{"c":0.64,"h":0.64,"l":0.639,"n":3,"o":0.639,"t":"2026-09-04T22:15:00Z","v":699,"vw":0.639836},{"c":0.6517,"h":0.6556,"l":0.6517,"n":2,"o":0.6556,"t":"2026-09-04T22:30:00Z","v":1250,"vw":0.65482},{"c":0.6517,"h":0.6517,"l":0.6517,"n":1,"o":0.6517,"t":"2026-09-04T23:00:00Z","v":424,"vw":0.6517},{"c":0.6771,"h":0.6771,"l":0.6771,"n":3,"o":0.6771,"t":"2026-09-08T11:00:00Z","v":155,"vw":0.6771},{"c":0.6501,"h":0.6501,"l":0.6501,"n":3,"o":0.6501,"t":"2026-09-08T12:00:00Z","v":500,"vw":0.6501},{"c":0.6577,"h":0.6577,"l":0.6577,"n":6,"o":0.6577,"t":"2026-09-08T12:30:00Z","v":350,"vw":0.6577},{"c":0.6381,"h":0.6381,"l":0.6381,"n":1,"o":0.6381,"t":"2026-09-08T13:15:00Z","v":146,"vw":0.6381},{"c":0.6401,"h":0.658,"l":0.6353,"n":200,"o":0.6402,"t":"2026-09-08T13:30:00Z","v":75314,"vw":0.649443},{"c":0.6453,"h":0.6496,"l":0.63,"n":84,"o":0.6491,"t":"2026-09-08T13:45:00Z","v":37156,"vw":0.637355},{"c":0.6304,"h":0.6461,"l":0.6304,"n":15,"o":0.6461,"t":"2026-09-08T14:00:00Z","v":22369,"vw":0.640577},{"c":0.6422,"h":0.645,"l":0.6319,"n":33,"o":0.64,"t":"2026-09-08T14:15:00Z","v":14531,"vw":0.640455},{"c":0.6446,"h":0.6498,"l":0.6446,"n":3,"o":0.6498,"t":"2026-09-08T14:30:00Z","v":300,"vw":0.646333},{"c":0.6434,"h":0.6498,"l":0.6395,"n":14,"o":0.6446,"t":"2026-09-08T14:45:00Z","v":2250,"vw":0.646659},{"c":0.6449,"h":0.6449,"l":0.6449,"n":3,"o":0.6449,"t":"2026-09-08T15:00:00Z","v":203,"vw":0.6449},{"c":0.6534,"h":0.6537,"l":0.6449,"n":21,"o":0.6496,"t":"2026-09-08T15:15:00Z","v":3582,"vw":0.648709},{"c":0.645,"h":0.6513,"l":0.645,"n":10,"o":0.6499,"t":"2026-09-08T15:30:00Z","v":3634,"vw":0.649841},{"c":0.6439,"h":0.6491,"l":0.6439,"n":4,"o":0.6491,"t":"2026-09-08T15:45:00Z","v":340,"vw":0.647333},{"c":0.64,"h":0.6435,"l":0.64,"n":21,"o":0.6435,"t":"2026-09-08T16:00:00Z","v":26220,"vw":0.640042},{"c":0.6405,"h":0.6405,"l":0.6324,"n":31,"o":0.637,"t":"2026-09-08T16:15:00Z","v":3057,"vw":0.638328},{"c":0.6409,"h":0.6409,"l":0.6382,"n":19,"o":0.6405,"t":"2026-09-08T16:30:00Z","v":1353,"vw":0.639552},{"c":0.6364,"h":0.6409,"l":0.6364,"n":19,"o":0.6409,"t":"2026-09-08T16:45:00Z","v":4611,"vw":0.639438},{"c":0.6377,"h":0.6379,"l":0.6349,"n":23,"o":0.6364,"t":"2026-09-08T17:00:00Z","v":2365,"vw":0.636851},{"c":0.6402,"h":0.6402,"l":0.6402,"n":10,"o":0.6402,"t":"2026-09-08T17:15:00Z","v":718,"vw":0.6402},{"c":0.6447,"h":0.6447,"l":0.6401,"n":17,"o":0.6412,"t":"2026-09-08T17:30:00Z","v":7497,"vw":0.642345},{"c":0.6418,"h":0.6448,"l":0.64,"n":14,"o":0.6448,"t":"2026-09-08T17:45:00Z","v":2525,"vw":0.643233},{"c":0.644,"h":0.644,"l":0.6401,"n":19,"o":0.6418,"t":"2026-09-08T18:00:00Z","v":8858,"vw":0.642022},{"c":0.644,"h":0.6479,"l":0.6401,"n":6,"o":0.644,"t":"2026-09-08T18:15:00Z","v":844,"vw":0.64542},{"c":0.6435,"h":0.6469,"l":0.6434,"n":11,"o":0.644,"t":"2026-09-08T18:30:00Z","v":1143,"vw":0.644375},{"c":0.6434,"h":0.6434,"l":0.6434,"n":10,"o":0.6434,"t":"2026-09-08T18:45:00Z","v":754,"vw":0.6434},{"c":0.6431,"h":0.6464,"l":0.6418,"n":37,"o":0.6418,"t":"2026-09-08T19:00:00Z","v":22402,"vw":0.645983},{"c":0.6454,"h":0.6457,"l":0.6416,"n":29,"o":0.643,"t":"2026-09-08T19:15:00Z","v":5584,"vw":0.643936},{"c":0.6404,"h":0.6454,"l":0.6404,"n":32,"o":0.6453,"t":"2026-09-08T19:30:00Z","v":9918,"vw":0.64383},{"c":0.6416,"h":0.6441,"l":0.6403,"n":110,"o":0.6433,"t":"2026-09-08T19:45:00Z","v":7626,"vw":0.641667},{"c":0.6306,"h":0.6403,"l":0.6306,"n":4,"o":0.6403,"t":"2026-09-08T20:00:00Z","v":6771,"vw":0.639583},{"c":0.6301,"h":0.6318,"l":0.6301,"n":2,"o":0.6318,"t":"2026-09-08T20:15:00Z","v":3500,"vw":0.631557},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-09-08T20:30:00Z","v":250,"vw":0.6301},{"c":0.6351,"h":0.6393,"l":0.6318,"n":24,"o":0.6393,"t":"2026-09-09T13:30:00Z","v":1570,"vw":0.637158},{"c":0.6342,"h":0.6425,"l":0.6341,"n":10,"o":0.6425,"t":"2026-09-09T13:45:00Z","v":2138,"vw":0.637833},{"c":0.6356,"h":0.6356,"l":0.6356,"n":2,"o":0.6356,"t":"2026-09-09T14:00:00Z","v":142,"vw":0.6356},{"c":0.6306,"h":0.6345,"l":0.6305,"n":31,"o":0.633,"t":"2026-09-09T14:15:00Z","v":2611,"vw":0.632554},{"c":0.63,"h":0.6326,"l":0.63,"n":21,"o":0.6326,"t":"2026-09-09T14:30:00Z","v":1420,"vw":0.631522},{"c":0.6276,"h":0.6302,"l":0.625,"n":48,"o":0.63,"t":"2026-09-09T14:45:00Z","v":22222,"vw":0.626595},{"c":0.625,"h":0.6276,"l":0.625,"n":8,"o":0.6276,"t":"2026-09-09T15:00:00Z","v":1631,"vw":0.626981},{"c":0.6225,"h":0.6274,"l":0.6225,"n":25,"o":0.625,"t":"2026-09-09T15:15:00Z","v":11307,"vw":0.625724},{"c":0.6214,"h":0.63,"l":0.62,"n":80,"o":0.623,"t":"2026-09-09T15:30:00Z","v":22052,"vw":0.6239},{"c":0.6129,"h":0.6216,"l":0.6107,"n":93,"o":0.6216,"t":"2026-09-09T15:45:00Z","v":31525,"vw":0.614484},{"c":0.6164,"h":0.6164,"l":0.6153,"n":6,"o":0.6154,"t":"2026-09-09T16:00:00Z","v":528,"vw":0.615568},{"c":0.6143,"h":0.6177,"l":0.61,"n":28,"o":0.6165,"t":"2026-09-09T16:15:00Z","v":15364,"vw":0.615811},{"c":0.6129,"h":0.6159,"l":0.61,"n":31,"o":0.6143,"t":"2026-09-09T16:30:00Z","v":7628,"vw":0.612947},{"c":0.6102,"h":0.6157,"l":0.6102,"n":10,"o":0.6157,"t":"2026-09-09T16:45:00Z","v":5666,"vw":0.614609},{"c":0.6129,"h":0.6154,"l":0.61,"n":17,"o":0.615,"t":"2026-09-09T17:00:00Z","v":11965,"vw":0.6138},{"c":0.61,"h":0.6128,"l":0.61,"n":7,"o":0.6128,"t":"2026-09-09T17:15:00Z","v":723,"vw":0.611142},{"c":0.61,"h":0.6145,"l":0.61,"n":21,"o":0.61,"t":"2026-09-09T17:30:00Z","v":1992,"vw":0.610935},{"c":0.6122,"h":0.6123,"l":0.61,"n":14,"o":0.61,"t":"2026-09-09T17:45:00Z","v":4984,"vw":0.611834},{"c":0.6122,"h":0.6144,"l":0.6122,"n":10,"o":0.6144,"t":"2026-09-09T18:00:00Z","v":1505,"vw":0.613892},{"c":0.611,"h":0.6127,"l":0.61,"n":9,"o":0.61,"t":"2026-09-09T18:15:00Z","v":1158,"vw":0.611},{"c":0.611,"h":0.6111,"l":0.611,"n":22,"o":0.611,"t":"2026-09-09T18:30:00Z","v":13453,"vw":0.61104},{"c":0.6113,"h":0.6113,"l":0.611,"n":14,"o":0.6111,"t":"2026-09-09T18:45:00Z","v":4153,"vw":0.611125},{"c":0.611,"h":0.6146,"l":0.611,"n":28,"o":0.6111,"t":"2026-09-09T19:00:00Z","v":21808,"vw":0.611952},{"c":0.6105,"h":0.6154,"l":0.6105,"n":17,"o":0.6113,"t":"2026-09-09T19:15:00Z","v":2645,"vw":0.612071},{"c":0.6105,"h":0.6153,"l":0.6105,"n":28,"o":0.6105,"t":"2026-09-09T19:30:00Z","v":3747,"vw":0.612907},{"c":0.6131,"h":0.6143,"l":0.6105,"n":126,"o":0.6105,"t":"2026-09-09T19:45:00Z","v":17047,"vw":0.612098},{"c":0.6015,"h":0.6131,"l":0.6015,"n":5,"o":0.6131,"t":"2026-09-09T20:00:00Z","v":3528,"vw":0.610961},{"c":0.6131,"h":0.6131,"l":0.6131,"n":1,"o":0.6131,"t":"2026-09-10T08:00:00Z","v":677,"vw":0.6131},{"c":0.6099,"h":0.6099,"l":0.6099,"n":2,"o":0.6099,"t":"2026-09-10T11:00:00Z","v":601,"vw":0.6099},{"c":0.6125,"h":0.6125,"l":0.6125,"n":1,"o":0.6125,"t":"2026-09-10T13:15:00Z","v":250,"vw":0.6125},{"c":0.61,"h":0.6178,"l":0.61,"n":37,"o":0.61,"t":"2026-09-10T13:30:00Z","v":11917,"vw":0.613581},{"c":0.61,"h":0.612,"l":0.61,"n":16,"o":0.6101,"t":"2026-09-10T13:45:00Z","v":4455,"vw":0.610563},{"c":0.6158,"h":0.6158,"l":0.61,"n":5,"o":0.6157,"t":"2026-09-10T14:00:00Z","v":2001,"vw":0.61318},{"c":0.6141,"h":0.6141,"l":0.61,"n":5,"o":0.6128,"t":"2026-09-10T14:15:00Z","v":865,"vw":0.612721},{"c":0.6112,"h":0.6158,"l":0.61,"n":16,"o":0.6129,"t":"2026-09-10T14:30:00Z","v":2573,"vw":0.613544},{"c":0.6115,"h":0.6148,"l":0.6114,"n":8,"o":0.6114,"t":"2026-09-10T14:45:00Z","v":663,"vw":0.612352},{"c":0.6122,"h":0.6148,"l":0.6112,"n":16,"o":0.6148,"t":"2026-09-10T15:00:00Z","v":5249,"vw":0.614204},{"c":0.61,"h":0.613,"l":0.61,"n":4,"o":0.613,"t":"2026-09-10T15:15:00Z","v":801,"vw":0.611096},{"c":0.6101,"h":0.6101,"l":0.61,"n":3,"o":0.61,"t":"2026-09-10T15:30:00Z","v":219,"vw":0.61005},{"c":0.6119,"h":0.6119,"l":0.61,"n":3,"o":0.61,"t":"2026-09-10T15:45:00Z","v":377,"vw":0.610766},{"c":0.61,"h":0.6124,"l":0.61,"n":3,"o":0.6124,"t":"2026-09-10T16:00:00Z","v":315,"vw":0.6116},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-09-10T16:30:00Z","v":300,"vw":0.61},{"c":0.6101,"h":0.6148,"l":0.6101,"n":7,"o":0.6148,"t":"2026-09-10T16:45:00Z","v":937,"vw":0.614176},{"c":0.6147,"h":0.6147,"l":0.6105,"n":20,"o":0.6147,"t":"2026-09-10T17:00:00Z","v":3484,"vw":0.611149},{"c":0.6106,"h":0.6148,"l":0.6105,"n":21,"o":0.6126,"t":"2026-09-10T17:15:00Z","v":11912,"vw":0.61419},{"c":0.6148,"h":0.6148,"l":0.6144,"n":10,"o":0.6144,"t":"2026-09-10T17:30:00Z","v":435,"vw":0.61465},{"c":0.6147,"h":0.6172,"l":0.6126,"n":36,"o":0.6139,"t":"2026-09-10T17:45:00Z","v":11312,"vw":0.615815},{"c":0.6125,"h":0.6168,"l":0.6125,"n":7,"o":0.6168,"t":"2026-09-10T18:00:00Z","v":4623,"vw":0.616058},{"c":0.6105,"h":0.6126,"l":0.6105,"n":102,"o":0.6126,"t":"2026-09-10T18:15:00Z","v":21391,"vw":0.612454},{"c":0.6127,"h":0.6127,"l":0.6127,"n":2,"o":0.6127,"t":"2026-09-10T18:30:00Z","v":128,"vw":0.6127},{"c":0.6128,"h":0.6128,"l":0.6128,"n":4,"o":0.6128,"t":"2026-09-10T18:45:00Z","v":226,"vw":0.6128},{"c":0.6106,"h":0.6109,"l":0.6104,"n":23,"o":0.6105,"t":"2026-09-10T19:00:00Z","v":4421,"vw":0.610511},{"c":0.6105,"h":0.6116,"l":0.6105,"n":11,"o":0.6105,"t":"2026-09-10T19:15:00Z","v":1205,"vw":0.610637},{"c":0.6105,"h":0.6117,"l":0.6105,"n":18,"o":0.6117,"t":"2026-09-10T19:30:00Z","v":3494,"vw":0.610642},{"c":0.6105,"h":0.6108,"l":0.6105,"n":81,"o":0.6105,"t":"2026-09-10T19:45:00Z","v":7100,"vw":0.61053},{"c":0.61,"h":0.61,"l":0.61,"n":5,"o":0.61,"t":"2026-09-10T20:00:00Z","v":6986,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-09-10T20:15:00Z","v":200,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-09-10T21:15:00Z","v":200,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-09-10T22:30:00Z","v":1250,"vw":0.61},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-09-11T08:00:00Z","v":500,"vw":0.61},{"c":0.6101,"h":0.6101,"l":0.6101,"n":5,"o":0.6101,"t":"2026-09-11T11:00:00Z","v":668,"vw":0.6101},{"c":0.6223,"h":0.6223,"l":0.6223,"n":3,"o":0.6223,"t":"2026-09-11T13:15:00Z","v":2242,"vw":0.6223},{"c":0.6176,"h":0.6199,"l":0.61,"n":18,"o":0.61,"t":"2026-09-11T13:30:00Z","v":5362,"vw":0.611905},{"c":0.61,"h":0.6136,"l":0.61,"n":24,"o":0.6135,"t":"2026-09-11T13:45:00Z","v":16343,"vw":0.612161},{"c":0.61,"h":0.6128,"l":0.61,"n":10,"o":0.61,"t":"2026-09-11T14:00:00Z","v":6825,"vw":0.611643},{"c":0.61,"h":0.61,"l":0.61,"n":7,"o":0.61,"t":"2026-09-11T14:15:00Z","v":1017,"vw":0.61},{"c":0.61,"h":0.6121,"l":0.61,"n":20,"o":0.6121,"t":"2026-09-11T14:30:00Z","v":5402,"vw":0.610101},{"c":0.61,"h":0.614,"l":0.61,"n":16,"o":0.612,"t":"2026-09-11T14:45:00Z","v":2112,"vw":0.611436},{"c":0.612,"h":0.6127,"l":0.61,"n":12,"o":0.61,"t":"2026-09-11T15:00:00Z","v":2444,"vw":0.611731},{"c":0.6102,"h":0.615,"l":0.61,"n":51,"o":0.61,"t":"2026-09-11T15:15:00Z","v":30564,"vw":0.612392},{"c":0.6139,"h":0.6177,"l":0.6103,"n":22,"o":0.6177,"t":"2026-09-11T15:30:00Z","v":21412,"vw":0.615562},{"c":0.6139,"h":0.6139,"l":0.6139,"n":13,"o":0.6139,"t":"2026-09-11T15:45:00Z","v":1842,"vw":0.6139},{"c":0.6149,"h":0.6149,"l":0.6102,"n":7,"o":0.6149,"t":"2026-09-11T16:00:00Z","v":10681,"vw":0.614303},{"c":0.6124,"h":0.6149,"l":0.6102,"n":39,"o":0.6149,"t":"2026-09-11T16:15:00Z","v":25180,"vw":0.611208},{"c":0.6105,"h":0.6124,"l":0.61,"n":41,"o":0.6104,"t":"2026-09-11T16:30:00Z","v":6479,"vw":0.610558},{"c":0.6105,"h":0.6142,"l":0.6105,"n":6,"o":0.6142,"t":"2026-09-11T16:45:00Z","v":581,"vw":0.612318},{"c":0.6118,"h":0.6142,"l":0.6105,"n":16,"o":0.6133,"t":"2026-09-11T17:00:00Z","v":4100,"vw":0.613295},{"c":0.6131,"h":0.6131,"l":0.6118,"n":5,"o":0.6118,"t":"2026-09-11T17:15:00Z","v":876,"vw":0.612376},{"c":0.6118,"h":0.6131,"l":0.6105,"n":28,"o":0.6118,"t":"2026-09-11T17:30:00Z","v":8243,"vw":0.612579},{"c":0.6108,"h":0.6117,"l":0.61,"n":35,"o":0.6111,"t":"2026-09-11T17:45:00Z","v":9976,"vw":0.610396},{"c":0.6113,"h":0.6113,"l":0.6101,"n":18,"o":0.6104,"t":"2026-09-11T18:00:00Z","v":4976,"vw":0.610388},{"c":0.611,"h":0.611,"l":0.6104,"n":21,"o":0.611,"t":"2026-09-11T18:15:00Z","v":2911,"vw":0.610621},{"c":0.6104,"h":0.611,"l":0.6104,"n":11,"o":0.6104,"t":"2026-09-11T18:30:00Z","v":4614,"vw":0.61042},{"c":0.6076,"h":0.6104,"l":0.6044,"n":42,"o":0.6104,"t":"2026-09-11T18:45:00Z","v":14106,"vw":0.60952},{"c":0.605,"h":0.6076,"l":0.605,"n":2,"o":0.6076,"t":"2026-09-11T19:00:00Z","v":282,"vw":0.606401},{"c":0.6081,"h":0.6081,"l":0.606,"n":14,"o":0.606,"t":"2026-09-11T19:15:00Z","v":1086,"vw":0.607397},{"c":0.6073,"h":0.6087,"l":0.606,"n":42,"o":0.607,"t":"2026-09-11T19:30:00Z","v":11336,"vw":0.607141},{"c":0.606,"h":0.617,"l":0.606,"n":176,"o":0.6086,"t":"2026-09-11T19:45:00Z","v":32939,"vw":0.612311},{"c":0.606,"h":0.606,"l":0.606,"n":3,"o":0.606,"t":"2026-09-11T20:00:00Z","v":1421,"vw":0.606},{"c":0.6088,"h":0.64,"l":0.607,"n":54,"o":0.6178,"t":"2026-09-11T20:15:00Z","v":8250,"vw":0.627897},{"c":0.6011,"h":0.6011,"l":0.6011,"n":1,"o":0.6011,"t":"2026-09-11T20:30:00Z","v":4044,"vw":0.6011},{"c":0.6209,"h":0.6209,"l":0.6209,"n":13,"o":0.6209,"t":"2026-09-11T23:30:00Z","v":262,"vw":0.6209},{"c":0.6054,"h":0.6054,"l":0.6054,"n":3,"o":0.6054,"t":"2026-09-14T08:00:00Z","v":138,"vw":0.6054},{"c":0.6054,"h":0.6054,"l":0.6054,"n":1,"o":0.6054,"t":"2026-09-14T08:15:00Z","v":120,"vw":0.6054},{"c":0.62,"h":0.62,"l":0.62,"n":4,"o":0.62,"t":"2026-09-14T11:15:00Z","v":8110,"vw":0.62},{"c":0.6105,"h":0.6105,"l":0.6105,"n":1,"o":0.6105,"t":"2026-09-14T11:45:00Z","v":250,"vw":0.6105},{"c":0.6107,"h":0.6107,"l":0.6107,"n":5,"o":0.6107,"t":"2026-09-14T12:30:00Z","v":250,"vw":0.6107},{"c":0.6001,"h":0.6147,"l":0.6,"n":97,"o":0.6128,"t":"2026-09-14T13:30:00Z","v":63173,"vw":0.604246},{"c":0.601,"h":0.6046,"l":0.6,"n":22,"o":0.6046,"t":"2026-09-14T13:45:00Z","v":11183,"vw":0.602314},{"c":0.6027,"h":0.6044,"l":0.6027,"n":11,"o":0.6044,"t":"2026-09-14T14:00:00Z","v":4956,"vw":0.603732},{"c":0.6036,"h":0.6036,"l":0.6027,"n":5,"o":0.6027,"t":"2026-09-14T14:30:00Z","v":2476,"vw":0.602791},{"c":0.6022,"h":0.606,"l":0.601,"n":7,"o":0.6039,"t":"2026-09-14T14:45:00Z","v":2466,"vw":0.603704},{"c":0.6038,"h":0.6038,"l":0.6034,"n":6,"o":0.6034,"t":"2026-09-14T15:00:00Z","v":508,"vw":0.603531},{"c":0.601,"h":0.6026,"l":0.601,"n":14,"o":0.6026,"t":"2026-09-14T15:15:00Z","v":6784,"vw":0.602184},{"c":0.601,"h":0.605,"l":0.601,"n":10,"o":0.601,"t":"2026-09-14T15:30:00Z","v":1148,"vw":0.602075},{"c":0.6035,"h":0.6035,"l":0.601,"n":16,"o":0.601,"t":"2026-09-14T15:45:00Z","v":16773,"vw":0.601168},{"c":0.606,"h":0.606,"l":0.601,"n":8,"o":0.601,"t":"2026-09-14T16:00:00Z","v":1141,"vw":0.602125},{"c":0.6022,"h":0.6027,"l":0.601,"n":23,"o":0.601,"t":"2026-09-14T16:15:00Z","v":14420,"vw":0.602025},{"c":0.6021,"h":0.6026,"l":0.601,"n":21,"o":0.6016,"t":"2026-09-14T16:30:00Z","v":10874,"vw":0.601574},{"c":0.6029,"h":0.6039,"l":0.6012,"n":24,"o":0.6016,"t":"2026-09-14T16:45:00Z","v":4733,"vw":0.60298},{"c":0.6032,"h":0.6045,"l":0.6032,"n":6,"o":0.6039,"t":"2026-09-14T17:00:00Z","v":473,"vw":0.603839},{"c":0.6026,"h":0.6045,"l":0.602,"n":21,"o":0.6039,"t":"2026-09-14T17:15:00Z","v":2494,"vw":0.603617},{"c":0.6038,"h":0.6038,"l":0.6035,"n":15,"o":0.6038,"t":"2026-09-14T17:30:00Z","v":1125,"vw":0.603715},{"c":0.6042,"h":0.6043,"l":0.6033,"n":36,"o":0.6038,"t":"2026-09-14T17:45:00Z","v":26220,"vw":0.603739},{"c":0.6048,"h":0.6054,"l":0.6045,"n":19,"o":0.6045,"t":"2026-09-14T18:00:00Z","v":3633,"vw":0.604789},{"c":0.6045,"h":0.6049,"l":0.6044,"n":11,"o":0.6049,"t":"2026-09-14T18:15:00Z","v":1137,"vw":0.604523},{"c":0.6043,"h":0.6045,"l":0.604,"n":14,"o":0.6045,"t":"2026-09-14T18:30:00Z","v":1913,"vw":0.604255},{"c":0.604,"h":0.6043,"l":0.604,"n":22,"o":0.6043,"t":"2026-09-14T18:45:00Z","v":1913,"vw":0.604252},{"c":0.604,"h":0.6041,"l":0.604,"n":14,"o":0.6041,"t":"2026-09-14T19:00:00Z","v":1259,"vw":0.604032},{"c":0.6001,"h":0.6041,"l":0.6001,"n":41,"o":0.604,"t":"2026-09-14T19:15:00Z","v":16155,"vw":0.603491},{"c":0.6001,"h":0.6007,"l":0.6001,"n":42,"o":0.6001,"t":"2026-09-14T19:30:00Z","v":18342,"vw":0.600142},{"c":0.5822,"h":0.6002,"l":0.58,"n":240,"o":0.6001,"t":"2026-09-14T19:45:00Z","v":117339,"vw":0.59555},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-09-14T20:00:00Z","v":2099,"vw":0.58},{"c":0.59,"h":0.59,"l":0.58,"n":2,"o":0.58,"t":"2026-09-14T20:15:00Z","v":1300,"vw":0.580769},{"c":0.5917,"h":0.5917,"l":0.5917,"n":5,"o":0.5917,"t":"2026-09-14T20:30:00Z","v":340,"vw":0.5917},{"c":0.5998,"h":0.5998,"l":0.5998,"n":8,"o":0.5998,"t":"2026-09-14T21:15:00Z","v":500,"vw":0.5998},{"c":0.605,"h":0.605,"l":0.6,"n":3,"o":0.6,"t":"2026-09-14T21:45:00Z","v":579,"vw":0.602943},{"c":0.6049,"h":0.605,"l":0.6034,"n":4,"o":0.605,"t":"2026-09-14T22:00:00Z","v":487,"vw":0.60456},{"c":0.605,"h":0.605,"l":0.605,"n":1,"o":0.605,"t":"2026-09-14T22:15:00Z","v":134,"vw":0.605},{"c":0.5918,"h":0.5918,"l":0.5918,"n":1,"o":0.5918,"t":"2026-09-14T23:30:00Z","v":170,"vw":0.5918},{"c":0.5916,"h":0.5918,"l":0.5916,"n":3,"o":0.5918,"t":"2026-09-14T23:45:00Z","v":400,"vw":0.591671},{"c":0.5459,"h":0.5626,"l":0.5459,"n":3,"o":0.5626,"t":"2026-09-15T08:00:00Z","v":4441,"vw":0.550418},{"c":0.599,"h":0.599,"l":0.599,"n":1,"o":0.599,"t":"2026-09-15T09:45:00Z","v":100,"vw":0.599},{"c":0.5916,"h":0.5916,"l":0.5916,"n":4,"o":0.5916,"t":"2026-09-15T11:00:00Z","v":116,"vw":0.5916},{"c":0.596,"h":0.596,"l":0.596,"n":6,"o":0.596,"t":"2026-09-15T12:45:00Z","v":272,"vw":0.596},{"c":0.6017,"h":0.6017,"l":0.58,"n":26,"o":0.59,"t":"2026-09-15T13:30:00Z","v":12265,"vw":0.587829},{"c":0.591,"h":0.591,"l":0.591,"n":4,"o":0.591,"t":"2026-09-15T13:45:00Z","v":703,"vw":0.591},{"c":0.5803,"h":0.59105,"l":0.5802,"n":9,"o":0.5802,"t":"2026-09-15T14:00:00Z","v":2816,"vw":0.58144},{"c":0.57235,"h":0.5803,"l":0.57,"n":118,"o":0.5803,"t":"2026-09-15T14:15:00Z","v":108929,"vw":0.57684},{"c":0.5711,"h":0.5722,"l":0.568,"n":62,"o":0.5701,"t":"2026-09-15T14:30:00Z","v":13792,"vw":0.569985},{"c":0.5768,"h":0.5768,"l":0.5701,"n":29,"o":0.5721,"t":"2026-09-15T14:45:00Z","v":5979,"vw":0.572685},{"c":0.57795,"h":0.57795,"l":0.572,"n":16,"o":0.572,"t":"2026-09-15T15:00:00Z","v":1514,"vw":0.57675},{"c":0.5784,"h":0.5784,"l":0.5758,"n":8,"o":0.5769,"t":"2026-09-15T15:15:00Z","v":787,"vw":0.57696},{"c":0.5767,"h":0.5767,"l":0.572,"n":8,"o":0.5752,"t":"2026-09-15T15:30:00Z","v":1424,"vw":0.573472},{"c":0.5769,"h":0.577,"l":0.5747,"n":20,"o":0.5747,"t":"2026-09-15T15:45:00Z","v":10983,"vw":0.576565},{"c":0.57355,"h":0.5769,"l":0.5726,"n":28,"o":0.5769,"t":"2026-09-15T16:00:00Z","v":4333,"vw":0.574961},{"c":0.5752,"h":0.576,"l":0.5735,"n":30,"o":0.5745,"t":"2026-09-15T16:15:00Z","v":3450,"vw":0.574789},{"c":0.57535,"h":0.5756,"l":0.575,"n":30,"o":0.5752,"t":"2026-09-15T16:30:00Z","v":23822,"vw":0.575134},{"c":0.5785,"h":0.581,"l":0.5756,"n":39,"o":0.5756,"t":"2026-09-15T16:45:00Z","v":11563,"vw":0.577249},{"c":0.5775,"h":0.5799,"l":0.5775,"n":17,"o":0.57875,"t":"2026-09-15T17:00:00Z","v":1579,"vw":0.578491},{"c":0.5776,"h":0.5781,"l":0.5775,"n":33,"o":0.5776,"t":"2026-09-15T17:15:00Z","v":8550,"vw":0.577658},{"c":0.5777,"h":0.5781,"l":0.5776,"n":16,"o":0.5777,"t":"2026-09-15T17:30:00Z","v":1576,"vw":0.577759},{"c":0.5777,"h":0.5799,"l":0.5776,"n":32,"o":0.5777,"t":"2026-09-15T17:45:00Z","v":12146,"vw":0.577706},{"c":0.5776,"h":0.5788,"l":0.5776,"n":62,"o":0.5777,"t":"2026-09-15T18:00:00Z","v":23040,"vw":0.577664},{"c":0.5765,"h":0.5787,"l":0.5765,"n":51,"o":0.5777,"t":"2026-09-15T18:15:00Z","v":12444,"vw":0.577606},{"c":0.57385,"h":0.5756,"l":0.5736,"n":20,"o":0.5756,"t":"2026-09-15T18:30:00Z","v":1925,"vw":0.574382},{"c":0.5709,"h":0.57595,"l":0.5703,"n":69,"o":0.5737,"t":"2026-09-15T18:45:00Z","v":11179,"vw":0.572463},{"c":0.568,"h":0.5709,"l":0.568,"n":71,"o":0.5709,"t":"2026-09-15T19:00:00Z","v":19168,"vw":0.570024},{"c":0.568,"h":0.5686,"l":0.568,"n":32,"o":0.5685,"t":"2026-09-15T19:15:00Z","v":5215,"vw":0.568073},{"c":0.56365,"h":0.568,"l":0.5602,"n":143,"o":0.568,"t":"2026-09-15T19:30:00Z","v":20948,"vw":0.565048},{"c":0.5602,"h":0.564,"l":0.56,"n":246,"o":0.56365,"t":"2026-09-15T19:45:00Z","v":31042,"vw":0.561343},{"c":0.5714,"h":0.5714,"l":0.56,"n":7,"o":0.56,"t":"2026-09-15T20:00:00Z","v":1640,"vw":0.560718},{"c":0.5556,"h":0.5556,"l":0.5556,"n":3,"o":0.5556,"t":"2026-09-15T20:15:00Z","v":499,"vw":0.5556},{"c":0.5667,"h":0.5667,"l":0.5667,"n":4,"o":0.5667,"t":"2026-09-15T22:30:00Z","v":250,"vw":0.5667},{"c":0.5847,"h":0.5847,"l":0.5847,"n":1,"o":0.5847,"t":"2026-09-15T23:00:00Z","v":1000,"vw":0.5847},{"c":0.5584,"h":0.5584,"l":0.5584,"n":11,"o":0.5584,"t":"2026-09-16T11:00:00Z","v":456,"vw":0.5584},{"c":0.5776,"h":0.5776,"l":0.5776,"n":2,"o":0.5776,"t":"2026-09-16T11:15:00Z","v":270,"vw":0.5776},{"c":0.5642,"h":0.5779,"l":0.56,"n":58,"o":0.5655,"t":"2026-09-16T13:30:00Z","v":32149,"vw":0.564603},{"c":0.5668,"h":0.5668,"l":0.5621,"n":6,"o":0.5621,"t":"2026-09-16T13:45:00Z","v":518,"vw":0.565414},{"c":0.5645,"h":0.5666,"l":0.5644,"n":15,"o":0.5644,"t":"2026-09-16T14:00:00Z","v":2202,"vw":0.564915},{"c":0.5638,"h":0.5669,"l":0.562,"n":25,"o":0.5669,"t":"2026-09-16T14:15:00Z","v":3131,"vw":0.563591},{"c":0.565,"h":0.565,"l":0.5616,"n":40,"o":0.5639,"t":"2026-09-16T14:30:00Z","v":4838,"vw":0.563316},{"c":0.5617,"h":0.5697,"l":0.5617,"n":43,"o":0.5663,"t":"2026-09-16T14:45:00Z","v":22464,"vw":0.562864},{"c":0.5625,"h":0.5655,"l":0.5625,"n":63,"o":0.5655,"t":"2026-09-16T15:00:00Z","v":2568,"vw":0.565018},{"c":0.5665,"h":0.5668,"l":0.5652,"n":34,"o":0.5652,"t":"2026-09-16T15:15:00Z","v":12730,"vw":0.566289},{"c":0.5665,"h":0.5665,"l":0.5654,"n":6,"o":0.5654,"t":"2026-09-16T15:30:00Z","v":665,"vw":0.565718},{"c":0.5665,"h":0.5667,"l":0.5665,"n":17,"o":0.5667,"t":"2026-09-16T15:45:00Z","v":752,"vw":0.566666},{"c":0.5657,"h":0.5665,"l":0.5654,"n":29,"o":0.5655,"t":"2026-09-16T16:00:00Z","v":3286,"vw":0.566191},{"c":0.5644,"h":0.5658,"l":0.5635,"n":21,"o":0.5658,"t":"2026-09-16T16:15:00Z","v":1455,"vw":0.564865},{"c":0.5637,"h":0.5644,"l":0.5635,"n":31,"o":0.5635,"t":"2026-09-16T16:30:00Z","v":8678,"vw":0.563735},{"c":0.5655,"h":0.5655,"l":0.5635,"n":27,"o":0.5641,"t":"2026-09-16T16:45:00Z","v":4878,"vw":0.564217},{"c":0.5645,"h":0.5648,"l":0.5644,"n":9,"o":0.5648,"t":"2026-09-16T17:00:00Z","v":709,"vw":0.564555},{"c":0.5662,"h":0.569,"l":0.5649,"n":45,"o":0.5656,"t":"2026-09-16T17:15:00Z","v":8749,"vw":0.56598},{"c":0.5655,"h":0.5656,"l":0.5654,"n":13,"o":0.5655,"t":"2026-09-16T17:30:00Z","v":4806,"vw":0.565565},{"c":0.5677,"h":0.5681,"l":0.5654,"n":16,"o":0.5656,"t":"2026-09-16T17:45:00Z","v":1355,"vw":0.5667},{"c":0.566,"h":0.575,"l":0.566,"n":51,"o":0.5699,"t":"2026-09-16T18:00:00Z","v":11944,"vw":0.571859},{"c":0.566,"h":0.566,"l":0.566,"n":1,"o":0.566,"t":"2026-09-16T18:15:00Z","v":124,"vw":0.566},{"c":0.5648,"h":0.5661,"l":0.5642,"n":30,"o":0.5661,"t":"2026-09-16T18:30:00Z","v":2004,"vw":0.56502},{"c":0.5645,"h":0.5653,"l":0.5642,"n":26,"o":0.5653,"t":"2026-09-16T18:45:00Z","v":1591,"vw":0.564921},{"c":0.5642,"h":0.5642,"l":0.564,"n":20,"o":0.5642,"t":"2026-09-16T19:00:00Z","v":1820,"vw":0.564144},{"c":0.5641,"h":0.5642,"l":0.564,"n":69,"o":0.564,"t":"2026-09-16T19:15:00Z","v":7565,"vw":0.564115},{"c":0.5639,"h":0.5642,"l":0.5639,"n":41,"o":0.5641,"t":"2026-09-16T19:30:00Z","v":5221,"vw":0.564065},{"c":0.5616,"h":0.5639,"l":0.561,"n":203,"o":0.5639,"t":"2026-09-16T19:45:00Z","v":27728,"vw":0.562755},{"c":0.5615,"h":0.5615,"l":0.56,"n":5,"o":0.5615,"t":"2026-09-16T20:00:00Z","v":8484,"vw":0.561456},{"c":0.574,"h":0.574,"l":0.574,"n":1,"o":0.574,"t":"2026-09-16T20:30:00Z","v":100,"vw":0.574},{"c":0.5727,"h":0.5727,"l":0.5727,"n":6,"o":0.5727,"t":"2026-09-17T12:45:00Z","v":150,"vw":0.5727},{"c":0.5696,"h":0.5754,"l":0.5669,"n":8,"o":0.5669,"t":"2026-09-17T13:30:00Z","v":1582,"vw":0.572948},{"c":0.5648,"h":0.5648,"l":0.5611,"n":5,"o":0.5611,"t":"2026-09-17T13:45:00Z","v":576,"vw":0.561747},{"c":0.564,"h":0.564,"l":0.564,"n":2,"o":0.564,"t":"2026-09-17T14:00:00Z","v":116,"vw":0.564},{"c":0.5601,"h":0.5634,"l":0.5601,"n":11,"o":0.5633,"t":"2026-09-17T14:15:00Z","v":1745,"vw":0.562958},{"c":0.5615,"h":0.5654,"l":0.56,"n":15,"o":0.5627,"t":"2026-09-17T14:30:00Z","v":13150,"vw":0.564295},{"c":0.5615,"h":0.5625,"l":0.5615,"n":11,"o":0.5625,"t":"2026-09-17T14:45:00Z","v":1130,"vw":0.562385},{"c":0.5625,"h":0.5625,"l":0.561,"n":2,"o":0.561,"t":"2026-09-17T15:00:00Z","v":500,"vw":0.5622},{"c":0.5615,"h":0.5626,"l":0.5615,"n":17,"o":0.5621,"t":"2026-09-17T15:15:00Z","v":1822,"vw":0.561625},{"c":0.5658,"h":0.5658,"l":0.5621,"n":44,"o":0.5626,"t":"2026-09-17T15:30:00Z","v":12735,"vw":0.564023},{"c":0.5728,"h":0.5751,"l":0.5658,"n":67,"o":0.5658,"t":"2026-09-17T15:45:00Z","v":21377,"vw":0.569938},{"c":0.572,"h":0.5768,"l":0.5716,"n":12,"o":0.5743,"t":"2026-09-17T16:00:00Z","v":1397,"vw":0.573061},{"c":0.58,"h":0.585,"l":0.5715,"n":168,"o":0.5717,"t":"2026-09-17T16:15:00Z","v":62433,"vw":0.578365},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-09-17T16:30:00Z","v":100,"vw":0.58},{"c":0.5789,"h":0.5796,"l":0.5789,"n":6,"o":0.5796,"t":"2026-09-17T16:45:00Z","v":673,"vw":0.579022},{"c":0.5748,"h":0.5768,"l":0.5744,"n":12,"o":0.5768,"t":"2026-09-17T17:00:00Z","v":2298,"vw":0.576388},{"c":0.5768,"h":0.5768,"l":0.5725,"n":5,"o":0.5725,"t":"2026-09-17T17:15:00Z","v":521,"vw":0.574264},{"c":0.5768,"h":0.5768,"l":0.5768,"n":2,"o":0.5768,"t":"2026-09-17T17:30:00Z","v":363,"vw":0.5768},{"c":0.5733,"h":0.5777,"l":0.5733,"n":14,"o":0.577,"t":"2026-09-17T17:45:00Z","v":1996,"vw":0.576284},{"c":0.5763,"h":0.5775,"l":0.576,"n":14,"o":0.5768,"t":"2026-09-17T18:00:00Z","v":1752,"vw":0.57713},{"c":0.5768,"h":0.5773,"l":0.5768,"n":11,"o":0.5768,"t":"2026-09-17T18:15:00Z","v":826,"vw":0.576876},{"c":0.5746,"h":0.5768,"l":0.5732,"n":45,"o":0.5752,"t":"2026-09-17T18:30:00Z","v":42029,"vw":0.573784},{"c":0.5733,"h":0.5744,"l":0.5733,"n":4,"o":0.5744,"t":"2026-09-17T18:45:00Z","v":459,"vw":0.574117},{"c":0.5725,"h":0.5767,"l":0.5725,"n":49,"o":0.5767,"t":"2026-09-17T19:00:00Z","v":17291,"vw":0.573719},{"c":0.5716,"h":0.5725,"l":0.5711,"n":33,"o":0.5725,"t":"2026-09-17T19:15:00Z","v":7064,"vw":0.571598},{"c":0.5717,"h":0.5741,"l":0.5715,"n":19,"o":0.5717,"t":"2026-09-17T19:30:00Z","v":6020,"vw":0.572824},{"c":0.5801,"h":0.5801,"l":0.5715,"n":75,"o":0.5719,"t":"2026-09-17T19:45:00Z","v":9797,"vw":0.574704},{"c":0.5741,"h":0.5741,"l":0.5741,"n":4,"o":0.5741,"t":"2026-09-17T20:00:00Z","v":5227,"vw":0.5741},{"c":0.563,"h":0.563,"l":0.563,"n":1,"o":0.563,"t":"2026-09-17T21:30:00Z","v":250,"vw":0.563},{"c":0.5651,"h":0.5651,"l":0.5651,"n":4,"o":0.5651,"t":"2026-09-17T22:00:00Z","v":601,"vw":0.5651},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-09-18T09:15:00Z","v":439,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-09-18T10:15:00Z","v":354,"vw":0.63},{"c":0.5626,"h":0.5626,"l":0.5626,"n":7,"o":0.5626,"t":"2026-09-18T11:15:00Z","v":374,"vw":0.5626},{"c":0.5622,"h":0.5622,"l":0.5622,"n":2,"o":0.5622,"t":"2026-09-18T11:30:00Z","v":439,"vw":0.5622},{"c":0.5671,"h":0.5734,"l":0.5652,"n":58,"o":0.57,"t":"2026-09-18T13:30:00Z","v":18248,"vw":0.569645},{"c":0.5652,"h":0.5698,"l":0.5642,"n":7,"o":0.5698,"t":"2026-09-18T13:45:00Z","v":5813,"vw":0.565579},{"c":0.5643,"h":0.5682,"l":0.56,"n":67,"o":0.5625,"t":"2026-09-18T14:00:00Z","v":22797,"vw":0.566832},{"c":0.5667,"h":0.5699,"l":0.5605,"n":13,"o":0.561,"t":"2026-09-18T14:15:00Z","v":7994,"vw":0.566974},{"c":0.585,"h":0.5863,"l":0.5652,"n":298,"o":0.5677,"t":"2026-09-18T14:30:00Z","v":247698,"vw":0.576124},{"c":0.5856,"h":0.5899,"l":0.5811,"n":486,"o":0.5837,"t":"2026-09-18T14:45:00Z","v":33261,"vw":0.587076},{"c":0.5852,"h":0.5852,"l":0.5852,"n":1,"o":0.5852,"t":"2026-09-18T15:00:00Z","v":480,"vw":0.5852},{"c":0.5853,"h":0.5853,"l":0.5833,"n":35,"o":0.5833,"t":"2026-09-18T15:15:00Z","v":1641,"vw":0.584999},{"c":0.5875,"h":0.588,"l":0.5849,"n":61,"o":0.5853,"t":"2026-09-18T15:30:00Z","v":10662,"vw":0.586107},{"c":0.5852,"h":0.5872,"l":0.5852,"n":19,"o":0.5872,"t":"2026-09-18T15:45:00Z","v":1545,"vw":0.587051},{"c":0.588,"h":0.588,"l":0.583,"n":63,"o":0.5853,"t":"2026-09-18T16:00:00Z","v":10282,"vw":0.58633},{"c":0.5816,"h":0.588,"l":0.5816,"n":87,"o":0.588,"t":"2026-09-18T16:15:00Z","v":16740,"vw":0.583114},{"c":0.5844,"h":0.5846,"l":0.5816,"n":43,"o":0.5846,"t":"2026-09-18T16:30:00Z","v":5520,"vw":0.584184},{"c":0.5864,"h":0.59,"l":0.5863,"n":29,"o":0.5869,"t":"2026-09-18T16:45:00Z","v":11854,"vw":0.588981},{"c":0.5847,"h":0.5873,"l":0.5847,"n":22,"o":0.5873,"t":"2026-09-18T17:00:00Z","v":2507,"vw":0.586612},{"c":0.5847,"h":0.5853,"l":0.5847,"n":36,"o":0.5847,"t":"2026-09-18T17:15:00Z","v":5090,"vw":0.584828},{"c":0.5847,"h":0.5865,"l":0.5847,"n":2,"o":0.5865,"t":"2026-09-18T17:30:00Z","v":200,"vw":0.5856},{"c":0.5845,"h":0.5863,"l":0.5831,"n":27,"o":0.5831,"t":"2026-09-18T17:45:00Z","v":1986,"vw":0.584968},{"c":0.5859,"h":0.589,"l":0.5841,"n":26,"o":0.5864,"t":"2026-09-18T18:00:00Z","v":3370,"vw":0.586371},{"c":0.5842,"h":0.5878,"l":0.5842,"n":30,"o":0.5865,"t":"2026-09-18T18:15:00Z","v":6717,"vw":0.587189},{"c":0.5866,"h":0.5866,"l":0.5841,"n":4,"o":0.5841,"t":"2026-09-18T18:30:00Z","v":1050,"vw":0.584814},{"c":0.587,"h":0.5873,"l":0.5858,"n":35,"o":0.5859,"t":"2026-09-18T18:45:00Z","v":3495,"vw":0.586384},{"c":0.5869,"h":0.5888,"l":0.5867,"n":55,"o":0.5872,"t":"2026-09-18T19:00:00Z","v":5323,"vw":0.586844},{"c":0.5888,"h":0.5888,"l":0.586,"n":11,"o":0.586,"t":"2026-09-18T19:15:00Z","v":745,"vw":0.586578},{"c":0.586,"h":0.5868,"l":0.586,"n":41,"o":0.5868,"t":"2026-09-18T19:30:00Z","v":2596,"vw":0.586567},{"c":0.5849,"h":0.59,"l":0.5818,"n":187,"o":0.5856,"t":"2026-09-18T19:45:00Z","v":30851,"vw":0.587773},{"c":0.57,"h":0.57,"l":0.57,"n":5,"o":0.57,"t":"2026-09-18T20:00:00Z","v":38006,"vw":0.57},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-09-18T20:15:00Z","v":1800,"vw":0.5701},{"c":0.5814,"h":0.5814,"l":0.5814,"n":5,"o":0.5814,"t":"2026-09-21T11:45:00Z","v":196,"vw":0.5814},{"c":0.575,"h":0.5888,"l":0.5702,"n":38,"o":0.5706,"t":"2026-09-21T13:30:00Z","v":10190,"vw":0.581484},{"c":0.5704,"h":0.5751,"l":0.5704,"n":10,"o":0.575,"t":"2026-09-21T13:45:00Z","v":1469,"vw":0.574729},{"c":0.5751,"h":0.5751,"l":0.5751,"n":5,"o":0.5751,"t":"2026-09-21T14:00:00Z","v":550,"vw":0.5751},{"c":0.58,"h":0.58,"l":0.5728,"n":14,"o":0.5751,"t":"2026-09-21T14:15:00Z","v":880,"vw":0.576278},{"c":0.5766,"h":0.5766,"l":0.5766,"n":6,"o":0.5766,"t":"2026-09-21T14:30:00Z","v":177,"vw":0.5766},{"c":0.5878,"h":0.5878,"l":0.5773,"n":32,"o":0.5773,"t":"2026-09-21T14:45:00Z","v":2204,"vw":0.583263},{"c":0.583,"h":0.587,"l":0.5825,"n":34,"o":0.587,"t":"2026-09-21T15:00:00Z","v":2495,"vw":0.58351},{"c":0.5853,"h":0.5853,"l":0.5815,"n":41,"o":0.585,"t":"2026-09-21T15:15:00Z","v":5880,"vw":0.584283},{"c":0.5884,"h":0.5884,"l":0.5824,"n":14,"o":0.5853,"t":"2026-09-21T15:30:00Z","v":793,"vw":0.585803},{"c":0.5888,"h":0.5888,"l":0.583,"n":8,"o":0.5864,"t":"2026-09-21T15:45:00Z","v":530,"vw":0.58666},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-09-21T16:00:00Z","v":179,"vw":0.585},{"c":0.5863,"h":0.5873,"l":0.5863,"n":29,"o":0.5864,"t":"2026-09-21T16:15:00Z","v":2218,"vw":0.586622},{"c":0.5839,"h":0.5866,"l":0.5784,"n":102,"o":0.5828,"t":"2026-09-21T16:30:00Z","v":31241,"vw":0.581468},{"c":0.5839,"h":0.5839,"l":0.5839,"n":4,"o":0.5839,"t":"2026-09-21T16:45:00Z","v":318,"vw":0.5839},{"c":0.5823,"h":0.5856,"l":0.5815,"n":81,"o":0.5839,"t":"2026-09-21T17:00:00Z","v":6648,"vw":0.582568},{"c":0.5817,"h":0.5861,"l":0.5817,"n":23,"o":0.5823,"t":"2026-09-21T17:15:00Z","v":7107,"vw":0.585103},{"c":0.5854,"h":0.5887,"l":0.5825,"n":167,"o":0.5853,"t":"2026-09-21T17:30:00Z","v":24691,"vw":0.586407},{"c":0.5828,"h":0.585,"l":0.5827,"n":51,"o":0.585,"t":"2026-09-21T17:45:00Z","v":4401,"vw":0.583231},{"c":0.5851,"h":0.5858,"l":0.5828,"n":39,"o":0.5858,"t":"2026-09-21T18:00:00Z","v":3064,"vw":0.583509},{"c":0.5835,"h":0.586,"l":0.5835,"n":76,"o":0.585,"t":"2026-09-21T18:15:00Z","v":8540,"vw":0.585145},{"c":0.5835,"h":0.5835,"l":0.5835,"n":1,"o":0.5835,"t":"2026-09-21T18:30:00Z","v":100,"vw":0.5835},{"c":0.5839,"h":0.5877,"l":0.5821,"n":46,"o":0.5877,"t":"2026-09-21T18:45:00Z","v":4326,"vw":0.583565},{"c":0.5837,"h":0.5837,"l":0.5828,"n":26,"o":0.5829,"t":"2026-09-21T19:00:00Z","v":1561,"vw":0.583451},{"c":0.5815,"h":0.5838,"l":0.5811,"n":80,"o":0.5828,"t":"2026-09-21T19:15:00Z","v":8657,"vw":0.582399},{"c":0.58,"h":0.5828,"l":0.579,"n":91,"o":0.5811,"t":"2026-09-21T19:30:00Z","v":11853,"vw":0.581145},{"c":0.5805,"h":0.5829,"l":0.5782,"n":98,"o":0.58,"t":"2026-09-21T19:45:00Z","v":5722,"vw":0.580554},{"c":0.578,"h":0.578,"l":0.578,"n":4,"o":0.578,"t":"2026-09-21T20:00:00Z","v":7906,"vw":0.578},{"c":0.5702,"h":0.5702,"l":0.5702,"n":1,"o":0.5702,"t":"2026-09-21T21:15:00Z","v":100,"vw":0.5702},{"c":0.5703,"h":0.5703,"l":0.5703,"n":4,"o":0.5703,"t":"2026-09-21T22:30:00Z","v":229,"vw":0.5703},{"c":0.65,"h":0.65,"l":0.578,"n":25,"o":0.578,"t":"2026-09-22T10:15:00Z","v":8380,"vw":0.628026},{"c":0.5635,"h":0.5635,"l":0.5635,"n":1,"o":0.5635,"t":"2026-09-22T10:30:00Z","v":200,"vw":0.5635},{"c":0.5801,"h":0.5801,"l":0.5801,"n":2,"o":0.5801,"t":"2026-09-22T12:00:00Z","v":170,"vw":0.5801},{"c":0.5806,"h":0.5806,"l":0.5806,"n":3,"o":0.5806,"t":"2026-09-22T12:15:00Z","v":575,"vw":0.5806},{"c":0.58,"h":0.586,"l":0.58,"n":27,"o":0.583,"t":"2026-09-22T13:30:00Z","v":8716,"vw":0.583349},{"c":0.5809,"h":0.5843,"l":0.5749,"n":41,"o":0.5812,"t":"2026-09-22T13:45:00Z","v":9649,"vw":0.580268},{"c":0.5819,"h":0.5839,"l":0.5776,"n":21,"o":0.5807,"t":"2026-09-22T14:00:00Z","v":3212,"vw":0.579661},{"c":0.5818,"h":0.5818,"l":0.58,"n":14,"o":0.5811,"t":"2026-09-22T14:30:00Z","v":10488,"vw":0.580611},{"c":0.5825,"h":0.5835,"l":0.5802,"n":15,"o":0.5802,"t":"2026-09-22T14:45:00Z","v":872,"vw":0.582291},{"c":0.5831,"h":0.5838,"l":0.5825,"n":38,"o":0.5829,"t":"2026-09-22T15:00:00Z","v":6946,"vw":0.583405},{"c":0.5858,"h":0.5858,"l":0.5825,"n":33,"o":0.5834,"t":"2026-09-22T15:15:00Z","v":13041,"vw":0.58335},{"c":0.5857,"h":0.5897,"l":0.5857,"n":12,"o":0.5891,"t":"2026-09-22T15:30:00Z","v":649,"vw":0.5884},{"c":0.5857,"h":0.5888,"l":0.5835,"n":24,"o":0.5836,"t":"2026-09-22T15:45:00Z","v":9279,"vw":0.585157},{"c":0.5851,"h":0.5896,"l":0.5836,"n":32,"o":0.5836,"t":"2026-09-22T16:00:00Z","v":17059,"vw":0.585771},{"c":0.5896,"h":0.5896,"l":0.5873,"n":11,"o":0.5896,"t":"2026-09-22T16:15:00Z","v":621,"vw":0.588833},{"c":0.5876,"h":0.5895,"l":0.5875,"n":38,"o":0.5895,"t":"2026-09-22T16:30:00Z","v":14980,"vw":0.588363},{"c":0.5887,"h":0.5896,"l":0.5875,"n":23,"o":0.5885,"t":"2026-09-22T16:45:00Z","v":24832,"vw":0.587763},{"c":0.5875,"h":0.5875,"l":0.5875,"n":8,"o":0.5875,"t":"2026-09-22T17:15:00Z","v":372,"vw":0.5875},{"c":0.5859,"h":0.5882,"l":0.5809,"n":62,"o":0.5882,"t":"2026-09-22T17:30:00Z","v":44471,"vw":0.587173},{"c":0.588,"h":0.5893,"l":0.5871,"n":26,"o":0.5878,"t":"2026-09-22T17:45:00Z","v":4917,"vw":0.588198},{"c":0.5887,"h":0.5891,"l":0.5843,"n":57,"o":0.588,"t":"2026-09-22T18:00:00Z","v":23847,"vw":0.588091},{"c":0.5896,"h":0.5896,"l":0.5887,"n":10,"o":0.5887,"t":"2026-09-22T18:15:00Z","v":2707,"vw":0.58939},{"c":0.5893,"h":0.5893,"l":0.5893,"n":7,"o":0.5893,"t":"2026-09-22T18:30:00Z","v":559,"vw":0.5893},{"c":0.5892,"h":0.5893,"l":0.5892,"n":4,"o":0.5893,"t":"2026-09-22T18:45:00Z","v":788,"vw":0.589236},{"c":0.5887,"h":0.5893,"l":0.5887,"n":20,"o":0.5893,"t":"2026-09-22T19:00:00Z","v":1933,"vw":0.588828},{"c":0.5887,"h":0.5888,"l":0.5887,"n":6,"o":0.5887,"t":"2026-09-22T19:15:00Z","v":459,"vw":0.588725},{"c":0.5842,"h":0.5887,"l":0.581,"n":57,"o":0.5887,"t":"2026-09-22T19:30:00Z","v":21186,"vw":0.587977},{"c":0.5862,"h":0.5862,"l":0.581,"n":52,"o":0.5811,"t":"2026-09-22T19:45:00Z","v":6986,"vw":0.582946},{"c":0.5987,"h":0.5987,"l":0.578,"n":4,"o":0.578,"t":"2026-09-22T20:00:00Z","v":7451,"vw":0.578278},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-22T20:45:00Z","v":200,"vw":0.59},{"c":0.597,"h":0.597,"l":0.597,"n":1,"o":0.597,"t":"2026-09-22T21:45:00Z","v":269,"vw":0.597},{"c":0.5953,"h":0.5953,"l":0.5953,"n":1,"o":0.5953,"t":"2026-09-22T23:00:00Z","v":100,"vw":0.5953},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-09-23T08:45:00Z","v":100,"vw":0.578},{"c":0.578,"h":0.578,"l":0.578,"n":3,"o":0.578,"t":"2026-09-23T10:30:00Z","v":220,"vw":0.578},{"c":0.5888,"h":0.5888,"l":0.58,"n":12,"o":0.58,"t":"2026-09-23T13:30:00Z","v":2311,"vw":0.580937},{"c":0.5825,"h":0.587,"l":0.5825,"n":13,"o":0.5859,"t":"2026-09-23T13:45:00Z","v":6177,"vw":0.585016},{"c":0.5822,"h":0.5826,"l":0.58,"n":27,"o":0.5826,"t":"2026-09-23T14:00:00Z","v":6780,"vw":0.582088},{"c":0.5835,"h":0.5835,"l":0.5822,"n":4,"o":0.5822,"t":"2026-09-23T14:15:00Z","v":1430,"vw":0.583225},{"c":0.5842,"h":0.5842,"l":0.5835,"n":9,"o":0.5835,"t":"2026-09-23T14:30:00Z","v":1547,"vw":0.58381},{"c":0.5801,"h":0.5845,"l":0.5801,"n":33,"o":0.5841,"t":"2026-09-23T14:45:00Z","v":12036,"vw":0.584011},{"c":0.5836,"h":0.5836,"l":0.5822,"n":7,"o":0.5822,"t":"2026-09-23T15:00:00Z","v":1670,"vw":0.583513},{"c":0.5818,"h":0.5837,"l":0.58,"n":42,"o":0.5836,"t":"2026-09-23T15:15:00Z","v":10006,"vw":0.583211},{"c":0.5831,"h":0.5833,"l":0.5818,"n":44,"o":0.5818,"t":"2026-09-23T16:00:00Z","v":8479,"vw":0.582702},{"c":0.5831,"h":0.5837,"l":0.5831,"n":8,"o":0.5831,"t":"2026-09-23T16:15:00Z","v":443,"vw":0.583268},{"c":0.5825,"h":0.5831,"l":0.5825,"n":10,"o":0.5825,"t":"2026-09-23T16:30:00Z","v":1270,"vw":0.582807},{"c":0.58,"h":0.583,"l":0.58,"n":46,"o":0.583,"t":"2026-09-23T16:45:00Z","v":23024,"vw":0.582612},{"c":0.5815,"h":0.5815,"l":0.58,"n":10,"o":0.5815,"t":"2026-09-23T17:00:00Z","v":956,"vw":0.581336},{"c":0.5802,"h":0.583,"l":0.5802,"n":4,"o":0.5829,"t":"2026-09-23T17:15:00Z","v":330,"vw":0.582033},{"c":0.5816,"h":0.5816,"l":0.5815,"n":8,"o":0.5815,"t":"2026-09-23T17:30:00Z","v":741,"vw":0.581517},{"c":0.5822,"h":0.583,"l":0.5815,"n":35,"o":0.5815,"t":"2026-09-23T17:45:00Z","v":7949,"vw":0.581998},{"c":0.5816,"h":0.5822,"l":0.5816,"n":12,"o":0.5816,"t":"2026-09-23T18:00:00Z","v":2934,"vw":0.582044},{"c":0.5801,"h":0.5819,"l":0.5801,"n":16,"o":0.5819,"t":"2026-09-23T18:15:00Z","v":2163,"vw":0.581039},{"c":0.58,"h":0.5809,"l":0.58,"n":2,"o":0.5809,"t":"2026-09-23T18:30:00Z","v":200,"vw":0.58045},{"c":0.5801,"h":0.5801,"l":0.58,"n":5,"o":0.58,"t":"2026-09-23T18:45:00Z","v":1000,"vw":0.580012},{"c":0.5783,"h":0.5802,"l":0.5783,"n":14,"o":0.5802,"t":"2026-09-23T19:00:00Z","v":770,"vw":0.578734},{"c":0.5783,"h":0.5783,"l":0.5767,"n":10,"o":0.5767,"t":"2026-09-23T19:15:00Z","v":506,"vw":0.577233},{"c":0.5764,"h":0.5767,"l":0.5761,"n":46,"o":0.5767,"t":"2026-09-23T19:30:00Z","v":4890,"vw":0.576254},{"c":0.5843,"h":0.59,"l":0.5765,"n":175,"o":0.5782,"t":"2026-09-23T19:45:00Z","v":40318,"vw":0.584422},{"c":0.592,"h":0.592,"l":0.575,"n":14,"o":0.5801,"t":"2026-09-23T20:00:00Z","v":1372,"vw":0.579027},{"c":0.5926,"h":0.5926,"l":0.5926,"n":4,"o":0.5926,"t":"2026-09-23T20:15:00Z","v":129,"vw":0.5926},{"c":0.5963,"h":0.5963,"l":0.5963,"n":1,"o":0.5963,"t":"2026-09-23T20:30:00Z","v":191,"vw":0.5963},{"c":0.5963,"h":0.5963,"l":0.5963,"n":3,"o":0.5963,"t":"2026-09-23T20:45:00Z","v":405,"vw":0.5963},{"c":0.5765,"h":0.5765,"l":0.5765,"n":1,"o":0.5765,"t":"2026-09-23T22:15:00Z","v":250,"vw":0.5765},{"c":0.5841,"h":0.5841,"l":0.5841,"n":2,"o":0.5841,"t":"2026-09-23T23:00:00Z","v":200,"vw":0.5841},{"c":0.588,"h":0.598,"l":0.588,"n":5,"o":0.598,"t":"2026-09-24T11:45:00Z","v":1160,"vw":0.592808},{"c":0.5803,"h":0.583,"l":0.5803,"n":9,"o":0.5815,"t":"2026-09-24T13:30:00Z","v":1038,"vw":0.58191},{"c":0.5805,"h":0.5805,"l":0.5805,"n":4,"o":0.5805,"t":"2026-09-24T13:45:00Z","v":174,"vw":0.5805},{"c":0.5867,"h":0.5883,"l":0.584,"n":22,"o":0.5883,"t":"2026-09-24T14:15:00Z","v":1469,"vw":0.587639},{"c":0.5868,"h":0.59,"l":0.5868,"n":10,"o":0.5875,"t":"2026-09-24T14:30:00Z","v":4281,"vw":0.58944},{"c":0.5885,"h":0.59,"l":0.5884,"n":142,"o":0.5884,"t":"2026-09-24T14:45:00Z","v":14739,"vw":0.589346},{"c":0.5931,"h":0.596,"l":0.5885,"n":198,"o":0.5892,"t":"2026-09-24T15:00:00Z","v":37419,"vw":0.592155},{"c":0.5944,"h":0.596,"l":0.5943,"n":18,"o":0.5959,"t":"2026-09-24T15:15:00Z","v":1407,"vw":0.595624},{"c":0.5964,"h":0.6,"l":0.5944,"n":22,"o":0.5944,"t":"2026-09-24T15:30:00Z","v":2756,"vw":0.598853},{"c":0.596,"h":0.5983,"l":0.5925,"n":49,"o":0.5983,"t":"2026-09-24T15:45:00Z","v":14727,"vw":0.595234},{"c":0.5978,"h":0.5978,"l":0.5951,"n":12,"o":0.5957,"t":"2026-09-24T16:00:00Z","v":1062,"vw":0.596837},{"c":0.5962,"h":0.5962,"l":0.5938,"n":29,"o":0.595,"t":"2026-09-24T16:15:00Z","v":5362,"vw":0.594856},{"c":0.5968,"h":0.5968,"l":0.5929,"n":15,"o":0.5962,"t":"2026-09-24T16:30:00Z","v":2617,"vw":0.595039},{"c":0.5977,"h":0.5977,"l":0.5977,"n":8,"o":0.5977,"t":"2026-09-24T16:45:00Z","v":221,"vw":0.5977},{"c":0.5979,"h":0.5985,"l":0.5979,"n":9,"o":0.5979,"t":"2026-09-24T17:00:00Z","v":418,"vw":0.5981},{"c":0.5986,"h":0.5986,"l":0.5986,"n":1,"o":0.5986,"t":"2026-09-24T17:15:00Z","v":177,"vw":0.5986},{"c":0.5972,"h":0.5985,"l":0.5972,"n":14,"o":0.5973,"t":"2026-09-24T17:30:00Z","v":800,"vw":0.597898},{"c":0.5973,"h":0.5985,"l":0.5973,"n":6,"o":0.5985,"t":"2026-09-24T17:45:00Z","v":907,"vw":0.5981},{"c":0.5986,"h":0.5999,"l":0.5971,"n":13,"o":0.5985,"t":"2026-09-24T18:00:00Z","v":1977,"vw":0.599186},{"c":0.5953,"h":0.5986,"l":0.5929,"n":44,"o":0.5979,"t":"2026-09-24T18:15:00Z","v":22880,"vw":0.59703},{"c":0.5953,"h":0.5953,"l":0.5953,"n":3,"o":0.5953,"t":"2026-09-24T18:30:00Z","v":562,"vw":0.5953},{"c":0.5902,"h":0.5952,"l":0.5901,"n":36,"o":0.5952,"t":"2026-09-24T18:45:00Z","v":38771,"vw":0.592092},{"c":0.5943,"h":0.5943,"l":0.5943,"n":2,"o":0.5943,"t":"2026-09-24T19:00:00Z","v":502,"vw":0.5943},{"c":0.592,"h":0.5941,"l":0.59,"n":31,"o":0.5941,"t":"2026-09-24T19:15:00Z","v":6574,"vw":0.591391},{"c":0.5852,"h":0.592,"l":0.5851,"n":27,"o":0.59,"t":"2026-09-24T19:30:00Z","v":9049,"vw":0.589123},{"c":0.5856,"h":0.595,"l":0.5813,"n":82,"o":0.5851,"t":"2026-09-24T19:45:00Z","v":42111,"vw":0.592979},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-09-24T20:15:00Z","v":327,"vw":0.58},{"c":0.5999,"h":0.5999,"l":0.5999,"n":10,"o":0.5999,"t":"2026-09-24T20:45:00Z","v":10000,"vw":0.5999},{"c":0.5895,"h":0.5895,"l":0.5895,"n":3,"o":0.5895,"t":"2026-09-24T21:15:00Z","v":1100,"vw":0.5895},{"c":0.5895,"h":0.5895,"l":0.5895,"n":1,"o":0.5895,"t":"2026-09-24T21:45:00Z","v":200,"vw":0.5895},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-09-25T11:15:00Z","v":251,"vw":0.58},{"c":0.586,"h":0.586,"l":0.586,"n":5,"o":0.586,"t":"2026-09-25T12:15:00Z","v":940,"vw":0.586},{"c":0.5811,"h":0.5842,"l":0.5801,"n":10,"o":0.5842,"t":"2026-09-25T13:30:00Z","v":2248,"vw":0.583631},{"c":0.5834,"h":0.5972,"l":0.5811,"n":9,"o":0.5972,"t":"2026-09-25T13:45:00Z","v":2017,"vw":0.58969},{"c":0.585,"h":0.5851,"l":0.581,"n":26,"o":0.5812,"t":"2026-09-25T14:00:00Z","v":13628,"vw":0.581446},{"c":0.5855,"h":0.5855,"l":0.58,"n":126,"o":0.5817,"t":"2026-09-25T14:15:00Z","v":37610,"vw":0.580859},{"c":0.5814,"h":0.5854,"l":0.5814,"n":29,"o":0.5814,"t":"2026-09-25T14:30:00Z","v":7742,"vw":0.582899},{"c":0.5831,"h":0.5848,"l":0.5831,"n":2,"o":0.5848,"t":"2026-09-25T14:45:00Z","v":1100,"vw":0.584645},{"c":0.5829,"h":0.5829,"l":0.5829,"n":2,"o":0.5829,"t":"2026-09-25T15:00:00Z","v":302,"vw":0.5829},{"c":0.5834,"h":0.5834,"l":0.5819,"n":10,"o":0.5819,"t":"2026-09-25T15:15:00Z","v":433,"vw":0.5829},{"c":0.5828,"h":0.585,"l":0.5819,"n":15,"o":0.582,"t":"2026-09-25T15:30:00Z","v":4547,"vw":0.583273},{"c":0.5819,"h":0.5842,"l":0.5819,"n":15,"o":0.5834,"t":"2026-09-25T15:45:00Z","v":2973,"vw":0.583243},{"c":0.5819,"h":0.5834,"l":0.5819,"n":26,"o":0.583,"t":"2026-09-25T16:00:00Z","v":7835,"vw":0.582685},{"c":0.5834,"h":0.5834,"l":0.5819,"n":10,"o":0.5819,"t":"2026-09-25T16:15:00Z","v":885,"vw":0.582752},{"c":0.5819,"h":0.5834,"l":0.5819,"n":14,"o":0.5834,"t":"2026-09-25T16:30:00Z","v":1247,"vw":0.582334},{"c":0.5831,"h":0.5831,"l":0.5831,"n":3,"o":0.5831,"t":"2026-09-25T17:00:00Z","v":681,"vw":0.5831},{"c":0.5828,"h":0.5828,"l":0.5814,"n":17,"o":0.5819,"t":"2026-09-25T17:15:00Z","v":5231,"vw":0.58162},{"c":0.5819,"h":0.5828,"l":0.5819,"n":7,"o":0.5828,"t":"2026-09-25T17:30:00Z","v":604,"vw":0.582213},{"c":0.5814,"h":0.5814,"l":0.5814,"n":2,"o":0.5814,"t":"2026-09-25T17:45:00Z","v":817,"vw":0.5814},{"c":0.58,"h":0.584,"l":0.58,"n":8,"o":0.582,"t":"2026-09-25T18:00:00Z","v":965,"vw":0.581415},{"c":0.582,"h":0.583,"l":0.58,"n":12,"o":0.5821,"t":"2026-09-25T18:15:00Z","v":8650,"vw":0.581948},{"c":0.5794,"h":0.5804,"l":0.578,"n":68,"o":0.58,"t":"2026-09-25T18:30:00Z","v":11595,"vw":0.579522},{"c":0.5789,"h":0.5794,"l":0.5789,"n":5,"o":0.5789,"t":"2026-09-25T18:45:00Z","v":411,"vw":0.57915},{"c":0.5799,"h":0.5799,"l":0.5794,"n":14,"o":0.5794,"t":"2026-09-25T19:00:00Z","v":1293,"vw":0.579492},{"c":0.5786,"h":0.5801,"l":0.5785,"n":21,"o":0.5801,"t":"2026-09-25T19:30:00Z","v":4907,"vw":0.57913},{"c":0.5785,"h":0.5791,"l":0.5785,"n":92,"o":0.5786,"t":"2026-09-25T19:45:00Z","v":23273,"vw":0.578686},{"c":0.5785,"h":0.5785,"l":0.5785,"n":3,"o":0.5785,"t":"2026-09-25T20:00:00Z","v":2381,"vw":0.5785},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-09-25T20:30:00Z","v":500,"vw":0.578},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-09-25T21:00:00Z","v":100,"vw":0.578},{"c":0.585,"h":0.585,"l":0.585,"n":1,"o":0.585,"t":"2026-09-25T23:15:00Z","v":300,"vw":0.585},{"c":0.5405,"h":0.5405,"l":0.5405,"n":2,"o":0.5405,"t":"2026-09-28T08:00:00Z","v":120,"vw":0.5405},{"c":0.5775,"h":0.5775,"l":0.5775,"n":1,"o":0.5775,"t":"2026-09-28T09:15:00Z","v":267,"vw":0.5775},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-09-28T12:00:00Z","v":125,"vw":0.575},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-09-28T13:00:00Z","v":108,"vw":0.575},{"c":0.5839,"h":0.5839,"l":0.5839,"n":1,"o":0.5839,"t":"2026-09-28T13:15:00Z","v":3250,"vw":0.5839},{"c":0.575,"h":0.5779,"l":0.575,"n":28,"o":0.575,"t":"2026-09-28T13:30:00Z","v":22086,"vw":0.57703},{"c":0.577,"h":0.5779,"l":0.575,"n":17,"o":0.5779,"t":"2026-09-28T13:45:00Z","v":8027,"vw":0.577604},{"c":0.5764,"h":0.5764,"l":0.575,"n":14,"o":0.575,"t":"2026-09-28T14:00:00Z","v":8578,"vw":0.57513},{"c":0.5757,"h":0.5757,"l":0.575,"n":8,"o":0.575,"t":"2026-09-28T14:30:00Z","v":2922,"vw":0.575078},{"c":0.5763,"h":0.5763,"l":0.5701,"n":34,"o":0.5751,"t":"2026-09-28T14:45:00Z","v":24708,"vw":0.575023},{"c":0.5748,"h":0.5764,"l":0.5744,"n":47,"o":0.5748,"t":"2026-09-28T15:00:00Z","v":39164,"vw":0.575222},{"c":0.5764,"h":0.5764,"l":0.5732,"n":18,"o":0.5732,"t":"2026-09-28T15:15:00Z","v":1309,"vw":0.575147},{"c":0.5758,"h":0.5764,"l":0.5752,"n":17,"o":0.5752,"t":"2026-09-28T15:30:00Z","v":9455,"vw":0.57544},{"c":0.5818,"h":0.584,"l":0.5752,"n":46,"o":0.5758,"t":"2026-09-28T15:45:00Z","v":8200,"vw":0.579408},{"c":0.5818,"h":0.5839,"l":0.5818,"n":5,"o":0.5839,"t":"2026-09-28T16:00:00Z","v":617,"vw":0.582826},{"c":0.5818,"h":0.5818,"l":0.5818,"n":8,"o":0.5818,"t":"2026-09-28T16:15:00Z","v":738,"vw":0.5818},{"c":0.5818,"h":0.5839,"l":0.5818,"n":14,"o":0.5818,"t":"2026-09-28T16:30:00Z","v":4775,"vw":0.583435},{"c":0.5819,"h":0.5819,"l":0.5798,"n":8,"o":0.5819,"t":"2026-09-28T16:45:00Z","v":647,"vw":0.581537},{"c":0.5799,"h":0.5819,"l":0.5799,"n":12,"o":0.5819,"t":"2026-09-28T17:00:00Z","v":1296,"vw":0.581233},{"c":0.5819,"h":0.584,"l":0.5812,"n":17,"o":0.5819,"t":"2026-09-28T17:15:00Z","v":3991,"vw":0.582126},{"c":0.5819,"h":0.5819,"l":0.5798,"n":17,"o":0.5819,"t":"2026-09-28T17:30:00Z","v":5270,"vw":0.580157},{"c":0.58,"h":0.5819,"l":0.58,"n":15,"o":0.5819,"t":"2026-09-28T17:45:00Z","v":3219,"vw":0.581153},{"c":0.5819,"h":0.5819,"l":0.581,"n":11,"o":0.5819,"t":"2026-09-28T18:00:00Z","v":1083,"vw":0.581815},{"c":0.5819,"h":0.5819,"l":0.5819,"n":6,"o":0.5819,"t":"2026-09-28T18:15:00Z","v":1751,"vw":0.5819},{"c":0.5828,"h":0.5851,"l":0.582,"n":9,"o":0.5851,"t":"2026-09-28T18:30:00Z","v":736,"vw":0.583748},{"c":0.5828,"h":0.5828,"l":0.5821,"n":3,"o":0.5821,"t":"2026-09-28T18:45:00Z","v":1210,"vw":0.58234},{"c":0.5798,"h":0.5818,"l":0.5742,"n":33,"o":0.5804,"t":"2026-09-28T19:00:00Z","v":45745,"vw":0.574635},{"c":0.5784,"h":0.5798,"l":0.5732,"n":16,"o":0.5798,"t":"2026-09-28T19:15:00Z","v":5846,"vw":0.578047},{"c":0.5784,"h":0.5784,"l":0.5733,"n":12,"o":0.5784,"t":"2026-09-28T19:30:00Z","v":5065,"vw":0.577894},{"c":0.5733,"h":0.5784,"l":0.5732,"n":22,"o":0.5784,"t":"2026-09-28T19:45:00Z","v":2981,"vw":0.57394},{"c":0.585,"h":0.585,"l":0.5732,"n":4,"o":0.5732,"t":"2026-09-28T20:00:00Z","v":1135,"vw":0.575283},{"c":0.5852,"h":0.5852,"l":0.5732,"n":3,"o":0.5732,"t":"2026-09-28T22:30:00Z","v":2450,"vw":0.575404},{"c":0.5666,"h":0.5783,"l":0.56,"n":82,"o":0.5775,"t":"2026-09-29T13:30:00Z","v":105452,"vw":0.573886},{"c":0.5642,"h":0.5715,"l":0.5626,"n":93,"o":0.5715,"t":"2026-09-29T13:45:00Z","v":16956,"vw":0.563822},{"c":0.5641,"h":0.5642,"l":0.5625,"n":34,"o":0.5642,"t":"2026-09-29T14:00:00Z","v":2335,"vw":0.563403},{"c":0.5633,"h":0.5641,"l":0.5625,"n":29,"o":0.564,"t":"2026-09-29T14:15:00Z","v":13686,"vw":0.56345},{"c":0.5675,"h":0.5695,"l":0.5633,"n":19,"o":0.5633,"t":"2026-09-29T14:30:00Z","v":11283,"vw":0.567428},{"c":0.5668,"h":0.5668,"l":0.5655,"n":9,"o":0.5662,"t":"2026-09-29T14:45:00Z","v":9081,"vw":0.566453},{"c":0.5501,"h":0.5668,"l":0.55,"n":162,"o":0.5668,"t":"2026-09-29T15:00:00Z","v":103850,"vw":0.555837},{"c":0.5481,"h":0.557,"l":0.5412,"n":158,"o":0.55,"t":"2026-09-29T15:15:00Z","v":106455,"vw":0.549512},{"c":0.5541,"h":0.5541,"l":0.55,"n":50,"o":0.5503,"t":"2026-09-29T15:30:00Z","v":21382,"vw":0.550169},{"c":0.55,"h":0.5531,"l":0.5484,"n":19,"o":0.5516,"t":"2026-09-29T15:45:00Z","v":7694,"vw":0.550466},{"c":0.5486,"h":0.5507,"l":0.5461,"n":24,"o":0.5484,"t":"2026-09-29T16:00:00Z","v":7374,"vw":0.549161},{"c":0.5501,"h":0.5501,"l":0.5486,"n":9,"o":0.5486,"t":"2026-09-29T16:15:00Z","v":4531,"vw":0.548749},{"c":0.5473,"h":0.55,"l":0.5473,"n":71,"o":0.55,"t":"2026-09-29T16:30:00Z","v":2945,"vw":0.549296},{"c":0.5604,"h":0.5619,"l":0.5473,"n":101,"o":0.5482,"t":"2026-09-29T16:45:00Z","v":113848,"vw":0.559762},{"c":0.561,"h":0.5623,"l":0.5604,"n":7,"o":0.5623,"t":"2026-09-29T17:00:00Z","v":4863,"vw":0.562029},{"c":0.5512,"h":0.561,"l":0.5512,"n":56,"o":0.561,"t":"2026-09-29T17:15:00Z","v":2425,"vw":0.558251},{"c":0.5651,"h":0.5651,"l":0.5512,"n":35,"o":0.5512,"t":"2026-09-29T17:30:00Z","v":41109,"vw":0.561611},{"c":0.58,"h":0.5825,"l":0.5648,"n":125,"o":0.5651,"t":"2026-09-29T17:45:00Z","v":33999,"vw":0.573441},{"c":0.5821,"h":0.5899,"l":0.5776,"n":100,"o":0.5803,"t":"2026-09-29T18:00:00Z","v":80883,"vw":0.586132},{"c":0.5929,"h":0.595,"l":0.5847,"n":105,"o":0.5847,"t":"2026-09-29T18:15:00Z","v":26569,"vw":0.590451},{"c":0.6034,"h":0.6092,"l":0.591,"n":475,"o":0.5949,"t":"2026-09-29T18:30:00Z","v":181473,"vw":0.601642},{"c":0.6012,"h":0.6069,"l":0.5976,"n":179,"o":0.6034,"t":"2026-09-29T18:45:00Z","v":38369,"vw":0.602464},{"c":0.5949,"h":0.6049,"l":0.5948,"n":118,"o":0.5976,"t":"2026-09-29T19:00:00Z","v":18853,"vw":0.599644},{"c":0.5991,"h":0.6037,"l":0.5949,"n":175,"o":0.5949,"t":"2026-09-29T19:15:00Z","v":21693,"vw":0.599885},{"c":0.6034,"h":0.6041,"l":0.5991,"n":69,"o":0.5991,"t":"2026-09-29T19:30:00Z","v":23969,"vw":0.603016},{"c":0.615,"h":0.62,"l":0.6031,"n":387,"o":0.6077,"t":"2026-09-29T19:45:00Z","v":214445,"vw":0.613564},{"c":0.628,"h":0.628,"l":0.6034,"n":8,"o":0.621,"t":"2026-09-29T20:00:00Z","v":13789,"vw":0.609222},{"c":0.62,"h":0.6201,"l":0.6155,"n":11,"o":0.6155,"t":"2026-09-29T20:15:00Z","v":7179,"vw":0.619004},{"c":0.62,"h":0.6275,"l":0.62,"n":9,"o":0.62,"t":"2026-09-29T20:30:00Z","v":28593,"vw":0.620131},{"c":0.62,"h":0.62,"l":0.62,"n":4,"o":0.62,"t":"2026-09-29T20:45:00Z","v":1112,"vw":0.62},{"c":0.6266,"h":0.6266,"l":0.6266,"n":1,"o":0.6266,"t":"2026-09-29T21:00:00Z","v":200,"vw":0.6266},{"c":0.6211,"h":0.6211,"l":0.6076,"n":4,"o":0.62,"t":"2026-09-29T21:15:00Z","v":9770,"vw":0.61987},{"c":0.6197,"h":0.6197,"l":0.6197,"n":1,"o":0.6197,"t":"2026-09-29T22:00:00Z","v":2000,"vw":0.6197},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-09-29T22:15:00Z","v":902,"vw":0.61},{"c":0.6,"h":0.6,"l":0.6,"n":5,"o":0.6,"t":"2026-09-29T23:15:00Z","v":15056,"vw":0.6},{"c":0.6001,"h":0.6026,"l":0.6001,"n":7,"o":0.6001,"t":"2026-09-29T23:30:00Z","v":4100,"vw":0.600346},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-29T23:45:00Z","v":100,"vw":0.6},{"c":0.621,"h":0.621,"l":0.621,"n":6,"o":0.621,"t":"2026-09-30T08:00:00Z","v":421,"vw":0.621},{"c":0.578,"h":0.6024,"l":0.578,"n":3,"o":0.6024,"t":"2026-09-30T10:45:00Z","v":1947,"vw":0.600264},{"c":0.6001,"h":0.6001,"l":0.6001,"n":11,"o":0.6001,"t":"2026-09-30T11:30:00Z","v":282,"vw":0.6001},{"c":0.6121,"h":0.6121,"l":0.6121,"n":2,"o":0.6121,"t":"2026-09-30T11:45:00Z","v":2130,"vw":0.6121},{"c":0.6121,"h":0.6121,"l":0.6121,"n":5,"o":0.6121,"t":"2026-09-30T12:15:00Z","v":1164,"vw":0.6121},{"c":0.6226,"h":0.6226,"l":0.6226,"n":4,"o":0.6226,"t":"2026-09-30T12:30:00Z","v":2050,"vw":0.6226},{"c":0.6226,"h":0.6226,"l":0.6226,"n":4,"o":0.6226,"t":"2026-09-30T13:15:00Z","v":150,"vw":0.6226},{"c":0.6229,"h":0.63,"l":0.621,"n":56,"o":0.63,"t":"2026-09-30T13:30:00Z","v":42724,"vw":0.626927},{"c":0.6276,"h":0.6331,"l":0.6212,"n":132,"o":0.6239,"t":"2026-09-30T13:45:00Z","v":38936,"vw":0.627981},{"c":0.6313,"h":0.6387,"l":0.6252,"n":175,"o":0.6299,"t":"2026-09-30T14:00:00Z","v":54062,"vw":0.633135},{"c":0.628,"h":0.6351,"l":0.6255,"n":58,"o":0.6276,"t":"2026-09-30T14:15:00Z","v":28026,"vw":0.63123},{"c":0.6256,"h":0.6303,"l":0.6256,"n":25,"o":0.6261,"t":"2026-09-30T14:30:00Z","v":1497,"vw":0.628},{"c":0.6256,"h":0.6348,"l":0.6256,"n":13,"o":0.6256,"t":"2026-09-30T14:45:00Z","v":1668,"vw":0.63135},{"c":0.6256,"h":0.6286,"l":0.6256,"n":6,"o":0.626,"t":"2026-09-30T15:00:00Z","v":1980,"vw":0.627783},{"c":0.6257,"h":0.6267,"l":0.6257,"n":38,"o":0.6267,"t":"2026-09-30T15:15:00Z","v":2598,"vw":0.626116},{"c":0.6257,"h":0.63,"l":0.6257,"n":31,"o":0.6257,"t":"2026-09-30T15:30:00Z","v":4284,"vw":0.627881},{"c":0.6058,"h":0.6259,"l":0.6,"n":1213,"o":0.6259,"t":"2026-09-30T15:45:00Z","v":279079,"vw":0.610346},{"c":0.607,"h":0.6319,"l":0.58,"n":1102,"o":0.6014,"t":"2026-09-30T16:00:00Z","v":215561,"vw":0.608023},{"c":0.5956,"h":0.6038,"l":0.5953,"n":31,"o":0.6038,"t":"2026-09-30T16:15:00Z","v":17003,"vw":0.602968},{"c":0.6034,"h":0.6113,"l":0.5956,"n":7,"o":0.5956,"t":"2026-09-30T16:30:00Z","v":1425,"vw":0.606268},{"c":0.5959,"h":0.611,"l":0.5956,"n":12,"o":0.6034,"t":"2026-09-30T16:45:00Z","v":1281,"vw":0.601496},{"c":0.5957,"h":0.6109,"l":0.5957,"n":33,"o":0.6034,"t":"2026-09-30T17:00:00Z","v":4935,"vw":0.599591},{"c":0.5945,"h":0.5957,"l":0.5825,"n":127,"o":0.5957,"t":"2026-09-30T17:15:00Z","v":27286,"vw":0.592969},{"c":0.5903,"h":0.5977,"l":0.5903,"n":25,"o":0.5977,"t":"2026-09-30T17:30:00Z","v":3959,"vw":0.596452},{"c":0.59,"h":0.5974,"l":0.59,"n":26,"o":0.5974,"t":"2026-09-30T17:45:00Z","v":2146,"vw":0.592589},{"c":0.5892,"h":0.594,"l":0.5837,"n":37,"o":0.594,"t":"2026-09-30T18:00:00Z","v":6025,"vw":0.588911},{"c":0.5893,"h":0.5893,"l":0.5838,"n":11,"o":0.5843,"t":"2026-09-30T18:15:00Z","v":951,"vw":0.586026},{"c":0.5887,"h":0.5893,"l":0.5871,"n":32,"o":0.5871,"t":"2026-09-30T18:30:00Z","v":2577,"vw":0.588357},{"c":0.5881,"h":0.5962,"l":0.5881,"n":25,"o":0.5884,"t":"2026-09-30T18:45:00Z","v":2458,"vw":0.590721},{"c":0.5853,"h":0.5945,"l":0.5853,"n":28,"o":0.5881,"t":"2026-09-30T19:00:00Z","v":2593,"vw":0.588655},{"c":0.5854,"h":0.5946,"l":0.5801,"n":104,"o":0.586,"t":"2026-09-30T19:15:00Z","v":22663,"vw":0.58726},{"c":0.593,"h":0.593,"l":0.5856,"n":9,"o":0.5856,"t":"2026-09-30T19:30:00Z","v":340,"vw":0.588067},{"c":0.5938,"h":0.6034,"l":0.585,"n":262,"o":0.5855,"t":"2026-09-30T19:45:00Z","v":22748,"vw":0.594857},{"c":0.5924,"h":0.5924,"l":0.5924,"n":3,"o":0.5924,"t":"2026-09-30T20:00:00Z","v":2102,"vw":0.5924},{"c":0.6062,"h":0.6062,"l":0.59,"n":5,"o":0.59,"t":"2026-09-30T21:15:00Z","v":1049,"vw":0.603288},{"c":0.585,"h":0.585,"l":0.585,"n":3,"o":0.585,"t":"2026-09-30T23:45:00Z","v":420,"vw":0.585},{"c":0.5924,"h":0.5924,"l":0.5924,"n":5,"o":0.5924,"t":"2026-10-01T08:00:00Z","v":380,"vw":0.5924},{"c":0.5925,"h":0.5925,"l":0.5925,"n":2,"o":0.5925,"t":"2026-10-01T11:00:00Z","v":880,"vw":0.5925},{"c":0.586,"h":0.5951,"l":0.586,"n":3,"o":0.5951,"t":"2026-10-01T12:45:00Z","v":6560,"vw":0.586672},{"c":0.585,"h":0.585,"l":0.585,"n":4,"o":0.585,"t":"2026-10-01T13:15:00Z","v":480,"vw":0.585},{"c":0.5801,"h":0.6083,"l":0.5801,"n":81,"o":0.59,"t":"2026-10-01T13:30:00Z","v":17556,"vw":0.589682},{"c":0.5897,"h":0.5897,"l":0.58,"n":9,"o":0.5831,"t":"2026-10-01T13:45:00Z","v":11578,"vw":0.582941},{"c":0.5801,"h":0.5894,"l":0.5801,"n":15,"o":0.5894,"t":"2026-10-01T14:00:00Z","v":1454,"vw":0.584686},{"c":0.5704,"h":0.5838,"l":0.5703,"n":124,"o":0.58,"t":"2026-10-01T14:15:00Z","v":40288,"vw":0.576996},{"c":0.5763,"h":0.5779,"l":0.572,"n":8,"o":0.572,"t":"2026-10-01T14:45:00Z","v":1174,"vw":0.574947},{"c":0.5763,"h":0.5763,"l":0.572,"n":6,"o":0.5763,"t":"2026-10-01T15:00:00Z","v":569,"vw":0.575145},{"c":0.5738,"h":0.5806,"l":0.5722,"n":57,"o":0.5806,"t":"2026-10-01T15:15:00Z","v":16611,"vw":0.578419},{"c":0.5776,"h":0.5805,"l":0.5738,"n":69,"o":0.5738,"t":"2026-10-01T15:30:00Z","v":3422,"vw":0.577964},{"c":0.5777,"h":0.5784,"l":0.5768,"n":68,"o":0.5784,"t":"2026-10-01T15:45:00Z","v":4852,"vw":0.57772},{"c":0.575,"h":0.5807,"l":0.575,"n":40,"o":0.5776,"t":"2026-10-01T16:00:00Z","v":4017,"vw":0.577558},{"c":0.5746,"h":0.5746,"l":0.5746,"n":25,"o":0.5746,"t":"2026-10-01T16:15:00Z","v":5862,"vw":0.5746},{"c":0.5715,"h":0.5746,"l":0.5715,"n":33,"o":0.5716,"t":"2026-10-01T16:30:00Z","v":6031,"vw":0.571873},{"c":0.5725,"h":0.5728,"l":0.5716,"n":27,"o":0.5716,"t":"2026-10-01T16:45:00Z","v":2741,"vw":0.572372},{"c":0.5733,"h":0.5741,"l":0.572,"n":21,"o":0.572,"t":"2026-10-01T17:00:00Z","v":4778,"vw":0.572936},{"c":0.5719,"h":0.5724,"l":0.5715,"n":38,"o":0.5718,"t":"2026-10-01T17:15:00Z","v":3456,"vw":0.571789},{"c":0.5717,"h":0.5735,"l":0.5716,"n":13,"o":0.5724,"t":"2026-10-01T17:30:00Z","v":1363,"vw":0.572171},{"c":0.57,"h":0.5717,"l":0.57,"n":44,"o":0.5717,"t":"2026-10-01T17:45:00Z","v":19500,"vw":0.570333},{"c":0.5604,"h":0.57,"l":0.5604,"n":21,"o":0.57,"t":"2026-10-01T18:00:00Z","v":3109,"vw":0.56588},{"c":0.5653,"h":0.5697,"l":0.5625,"n":54,"o":0.5646,"t":"2026-10-01T18:15:00Z","v":6226,"vw":0.565452},{"c":0.5696,"h":0.5696,"l":0.5653,"n":9,"o":0.5653,"t":"2026-10-01T18:30:00Z","v":1283,"vw":0.565674},{"c":0.565,"h":0.5653,"l":0.565,"n":11,"o":0.5653,"t":"2026-10-01T18:45:00Z","v":1513,"vw":0.565044},{"c":0.57,"h":0.5702,"l":0.565,"n":35,"o":0.565,"t":"2026-10-01T19:00:00Z","v":2347,"vw":0.569313},{"c":0.5703,"h":0.5711,"l":0.57,"n":55,"o":0.5701,"t":"2026-10-01T19:15:00Z","v":5235,"vw":0.570321},{"c":0.573,"h":0.5752,"l":0.5704,"n":84,"o":0.5704,"t":"2026-10-01T19:30:00Z","v":17111,"vw":0.572456},{"c":0.575,"h":0.5787,"l":0.5703,"n":284,"o":0.573,"t":"2026-10-01T19:45:00Z","v":34281,"vw":0.574829},{"c":0.5703,"h":0.5703,"l":0.5703,"n":3,"o":0.5703,"t":"2026-10-01T20:00:00Z","v":6774,"vw":0.5703},{"c":0.5719,"h":0.5719,"l":0.5719,"n":1,"o":0.5719,"t":"2026-10-01T20:30:00Z","v":1326,"vw":0.5719},{"c":0.57,"h":0.5788,"l":0.57,"n":8,"o":0.5788,"t":"2026-10-01T20:45:00Z","v":12162,"vw":0.57457},{"c":0.58,"h":0.58,"l":0.578,"n":9,"o":0.578,"t":"2026-10-01T21:15:00Z","v":1210,"vw":0.579327},{"c":0.5814,"h":0.5814,"l":0.5814,"n":1,"o":0.5814,"t":"2026-10-01T21:45:00Z","v":300,"vw":0.5814},{"c":0.5814,"h":0.5814,"l":0.5814,"n":1,"o":0.5814,"t":"2026-10-01T23:15:00Z","v":100,"vw":0.5814},{"c":0.59,"h":0.59,"l":0.5814,"n":6,"o":0.5814,"t":"2026-10-01T23:45:00Z","v":1435,"vw":0.588085},{"c":0.58,"h":0.58,"l":0.58,"n":4,"o":0.58,"t":"2026-10-02T11:45:00Z","v":214,"vw":0.58},{"c":0.5785,"h":0.5785,"l":0.5785,"n":7,"o":0.5785,"t":"2026-10-02T13:30:00Z","v":537,"vw":0.5785},{"c":0.5787,"h":0.579,"l":0.5719,"n":17,"o":0.5759,"t":"2026-10-02T13:45:00Z","v":1827,"vw":0.576913},{"c":0.5739,"h":0.5782,"l":0.5739,"n":27,"o":0.5765,"t":"2026-10-02T14:00:00Z","v":2293,"vw":0.576688},{"c":0.5765,"h":0.5797,"l":0.5765,"n":74,"o":0.5766,"t":"2026-10-02T14:15:00Z","v":17880,"vw":0.578503},{"c":0.5767,"h":0.5796,"l":0.5767,"n":32,"o":0.5795,"t":"2026-10-02T14:30:00Z","v":3821,"vw":0.578943},{"c":0.5765,"h":0.5799,"l":0.5747,"n":29,"o":0.5799,"t":"2026-10-02T14:45:00Z","v":7261,"vw":0.575759},{"c":0.5795,"h":0.5795,"l":0.5735,"n":23,"o":0.5765,"t":"2026-10-02T15:00:00Z","v":1051,"vw":0.576512},{"c":0.5735,"h":0.5765,"l":0.5735,"n":15,"o":0.5735,"t":"2026-10-02T15:15:00Z","v":827,"vw":0.574303},{"c":0.571,"h":0.5736,"l":0.571,"n":70,"o":0.5736,"t":"2026-10-02T15:30:00Z","v":31313,"vw":0.572681},{"c":0.571,"h":0.5711,"l":0.571,"n":38,"o":0.571,"t":"2026-10-02T15:45:00Z","v":2307,"vw":0.571012},{"c":0.5711,"h":0.5711,"l":0.571,"n":40,"o":0.571,"t":"2026-10-02T16:00:00Z","v":3245,"vw":0.571008},{"c":0.571,"h":0.5739,"l":0.5707,"n":57,"o":0.5739,"t":"2026-10-02T16:15:00Z","v":28858,"vw":0.57167},{"c":0.571,"h":0.5712,"l":0.571,"n":53,"o":0.571,"t":"2026-10-02T16:30:00Z","v":3779,"vw":0.571011},{"c":0.5692,"h":0.571,"l":0.5647,"n":95,"o":0.571,"t":"2026-10-02T16:45:00Z","v":20767,"vw":0.569329},{"c":0.5625,"h":0.5692,"l":0.5625,"n":13,"o":0.5692,"t":"2026-10-02T17:00:00Z","v":683,"vw":0.56486},{"c":0.5625,"h":0.5626,"l":0.5625,"n":7,"o":0.5626,"t":"2026-10-02T17:15:00Z","v":515,"vw":0.562521},{"c":0.563,"h":0.5666,"l":0.5625,"n":17,"o":0.5666,"t":"2026-10-02T17:30:00Z","v":2351,"vw":0.564595},{"c":0.5643,"h":0.5666,"l":0.5625,"n":52,"o":0.5626,"t":"2026-10-02T17:45:00Z","v":3106,"vw":0.564481},{"c":0.5663,"h":0.5697,"l":0.5643,"n":30,"o":0.5643,"t":"2026-10-02T18:00:00Z","v":1816,"vw":0.566374},{"c":0.5627,"h":0.5663,"l":0.5626,"n":27,"o":0.5656,"t":"2026-10-02T18:15:00Z","v":1213,"vw":0.564276},{"c":0.5625,"h":0.5707,"l":0.5625,"n":87,"o":0.5627,"t":"2026-10-02T18:30:00Z","v":11226,"vw":0.563318},{"c":0.5624,"h":0.5662,"l":0.5623,"n":46,"o":0.5662,"t":"2026-10-02T18:45:00Z","v":3018,"vw":0.564431},{"c":0.5623,"h":0.5624,"l":0.5618,"n":49,"o":0.5624,"t":"2026-10-02T19:00:00Z","v":3008,"vw":0.562093},{"c":0.5612,"h":0.5628,"l":0.561,"n":57,"o":0.5619,"t":"2026-10-02T19:15:00Z","v":3338,"vw":0.561647},{"c":0.5628,"h":0.5628,"l":0.561,"n":35,"o":0.5611,"t":"2026-10-02T19:30:00Z","v":2520,"vw":0.561701},{"c":0.5639,"h":0.5682,"l":0.561,"n":168,"o":0.5627,"t":"2026-10-02T19:45:00Z","v":30324,"vw":0.564291},{"c":0.561,"h":0.561,"l":0.561,"n":3,"o":0.561,"t":"2026-10-02T20:00:00Z","v":1146,"vw":0.561},{"c":0.5723,"h":0.5723,"l":0.567,"n":4,"o":0.567,"t":"2026-10-02T20:30:00Z","v":630,"vw":0.56852},{"c":0.5552,"h":0.5552,"l":0.5552,"n":1,"o":0.5552,"t":"2026-10-02T21:30:00Z","v":635,"vw":0.5552},{"c":0.545,"h":0.555,"l":0.544,"n":4,"o":0.555,"t":"2026-10-05T08:30:00Z","v":1500,"vw":0.54652},{"c":0.555,"h":0.57,"l":0.555,"n":37,"o":0.56,"t":"2026-10-05T13:30:00Z","v":13238,"vw":0.561723},{"c":0.5555,"h":0.5643,"l":0.5555,"n":45,"o":0.5643,"t":"2026-10-05T13:45:00Z","v":36759,"vw":0.559966},{"c":0.5619,"h":0.5619,"l":0.5555,"n":60,"o":0.5555,"t":"2026-10-05T14:00:00Z","v":7242,"vw":0.559859},{"c":0.5589,"h":0.5619,"l":0.5589,"n":19,"o":0.5601,"t":"2026-10-05T14:15:00Z","v":1799,"vw":0.559996},{"c":0.5555,"h":0.5588,"l":0.5555,"n":23,"o":0.5571,"t":"2026-10-05T14:30:00Z","v":4761,"vw":0.558448},{"c":0.56,"h":0.5608,"l":0.5558,"n":20,"o":0.5608,"t":"2026-10-05T14:45:00Z","v":2148,"vw":0.559338},{"c":0.5619,"h":0.5619,"l":0.5579,"n":17,"o":0.56,"t":"2026-10-05T15:00:00Z","v":1343,"vw":0.560151},{"c":0.5619,"h":0.5619,"l":0.5598,"n":22,"o":0.5616,"t":"2026-10-05T15:15:00Z","v":1186,"vw":0.561467},{"c":0.563,"h":0.5643,"l":0.56,"n":15,"o":0.56,"t":"2026-10-05T15:30:00Z","v":627,"vw":0.562383},{"c":0.5661,"h":0.5661,"l":0.5557,"n":123,"o":0.5619,"t":"2026-10-05T15:45:00Z","v":20482,"vw":0.559127},{"c":0.5703,"h":0.5708,"l":0.565,"n":20,"o":0.565,"t":"2026-10-05T16:00:00Z","v":1086,"vw":0.566591},{"c":0.57,"h":0.5706,"l":0.57,"n":37,"o":0.5703,"t":"2026-10-05T16:15:00Z","v":3170,"vw":0.570133},{"c":0.5757,"h":0.5768,"l":0.5701,"n":91,"o":0.5701,"t":"2026-10-05T16:30:00Z","v":31293,"vw":0.574873},{"c":0.575,"h":0.5757,"l":0.575,"n":11,"o":0.5757,"t":"2026-10-05T16:45:00Z","v":923,"vw":0.575322},{"c":0.575,"h":0.575,"l":0.575,"n":33,"o":0.575,"t":"2026-10-05T17:00:00Z","v":2322,"vw":0.575},{"c":0.575,"h":0.5751,"l":0.5683,"n":98,"o":0.575,"t":"2026-10-05T17:15:00Z","v":9157,"vw":0.573717},{"c":0.5721,"h":0.5757,"l":0.5683,"n":72,"o":0.5683,"t":"2026-10-05T17:30:00Z","v":24266,"vw":0.57365},{"c":0.5757,"h":0.5757,"l":0.5686,"n":45,"o":0.571,"t":"2026-10-05T17:45:00Z","v":2941,"vw":0.572351},{"c":0.575,"h":0.5757,"l":0.575,"n":23,"o":0.5757,"t":"2026-10-05T18:00:00Z","v":3260,"vw":0.575092},{"c":0.575,"h":0.5753,"l":0.575,"n":39,"o":0.5751,"t":"2026-10-05T18:15:00Z","v":7339,"vw":0.575024},{"c":0.575,"h":0.5751,"l":0.575,"n":23,"o":0.5751,"t":"2026-10-05T18:30:00Z","v":1692,"vw":0.57507},{"c":0.5751,"h":0.5752,"l":0.575,"n":42,"o":0.5751,"t":"2026-10-05T18:45:00Z","v":7122,"vw":0.575099},{"c":0.5764,"h":0.5764,"l":0.5719,"n":62,"o":0.575,"t":"2026-10-05T19:00:00Z","v":4686,"vw":0.574818},{"c":0.5697,"h":0.575,"l":0.5697,"n":41,"o":0.575,"t":"2026-10-05T19:15:00Z","v":3271,"vw":0.572062},{"c":0.5696,"h":0.5726,"l":0.5696,"n":69,"o":0.5726,"t":"2026-10-05T19:30:00Z","v":10192,"vw":0.569985},{"c":0.5628,"h":0.5697,"l":0.56,"n":125,"o":0.5696,"t":"2026-10-05T19:45:00Z","v":12077,"vw":0.564145},{"c":0.5507,"h":0.5507,"l":0.5507,"n":4,"o":0.5507,"t":"2026-10-05T20:00:00Z","v":35510,"vw":0.5507},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-05T20:30:00Z","v":640,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-05T21:45:00Z","v":100,"vw":0.56},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-05T23:00:00Z","v":177,"vw":0.575},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-05T23:45:00Z","v":100,"vw":0.575},{"c":0.57,"h":0.57,"l":0.57,"n":9,"o":0.57,"t":"2026-10-06T11:00:00Z","v":5083,"vw":0.57},{"c":0.58,"h":0.58,"l":0.5701,"n":5,"o":0.58,"t":"2026-10-06T12:00:00Z","v":380,"vw":0.577171},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-06T12:15:00Z","v":100,"vw":0.58},{"c":0.568,"h":0.568,"l":0.568,"n":6,"o":0.568,"t":"2026-10-06T12:45:00Z","v":464,"vw":0.568},{"c":0.557,"h":0.5599,"l":0.55,"n":97,"o":0.55,"t":"2026-10-06T13:30:00Z","v":76139,"vw":0.557214},{"c":0.5619,"h":0.5619,"l":0.5556,"n":63,"o":0.5556,"t":"2026-10-06T13:45:00Z","v":14757,"vw":0.558452},{"c":0.5601,"h":0.5652,"l":0.5594,"n":35,"o":0.5594,"t":"2026-10-06T14:00:00Z","v":4252,"vw":0.562407},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-06T14:30:00Z","v":142,"vw":0.56},{"c":0.5632,"h":0.5645,"l":0.5622,"n":22,"o":0.5645,"t":"2026-10-06T14:45:00Z","v":1104,"vw":0.562875},{"c":0.5633,"h":0.5633,"l":0.5621,"n":19,"o":0.5621,"t":"2026-10-06T15:00:00Z","v":5853,"vw":0.562185},{"c":0.5645,"h":0.5645,"l":0.5633,"n":36,"o":0.5633,"t":"2026-10-06T15:15:00Z","v":5531,"vw":0.563724},{"c":0.5691,"h":0.57,"l":0.5682,"n":19,"o":0.5682,"t":"2026-10-06T15:30:00Z","v":2891,"vw":0.569423},{"c":0.5732,"h":0.5732,"l":0.5693,"n":14,"o":0.5693,"t":"2026-10-06T15:45:00Z","v":1512,"vw":0.572123},{"c":0.571,"h":0.5732,"l":0.571,"n":39,"o":0.5732,"t":"2026-10-06T16:00:00Z","v":4902,"vw":0.572655},{"c":0.5712,"h":0.5715,"l":0.571,"n":16,"o":0.571,"t":"2026-10-06T16:15:00Z","v":1719,"vw":0.571143},{"c":0.571,"h":0.5711,"l":0.571,"n":15,"o":0.571,"t":"2026-10-06T16:30:00Z","v":4991,"vw":0.571006},{"c":0.571,"h":0.5711,"l":0.571,"n":28,"o":0.571,"t":"2026-10-06T16:45:00Z","v":2334,"vw":0.571016},{"c":0.5681,"h":0.5711,"l":0.5651,"n":22,"o":0.5711,"t":"2026-10-06T17:00:00Z","v":11429,"vw":0.570606},{"c":0.565,"h":0.5681,"l":0.565,"n":3,"o":0.5681,"t":"2026-10-06T17:15:00Z","v":1299,"vw":0.567521},{"c":0.5709,"h":0.5709,"l":0.5709,"n":1,"o":0.5709,"t":"2026-10-06T17:45:00Z","v":100,"vw":0.5709},{"c":0.5689,"h":0.5689,"l":0.565,"n":6,"o":0.5653,"t":"2026-10-06T18:00:00Z","v":443,"vw":0.566707},{"c":0.5651,"h":0.5708,"l":0.5651,"n":8,"o":0.5708,"t":"2026-10-06T18:15:00Z","v":652,"vw":0.567317},{"c":0.5668,"h":0.5689,"l":0.5668,"n":13,"o":0.5689,"t":"2026-10-06T18:30:00Z","v":1163,"vw":0.568089},{"c":0.57,"h":0.5704,"l":0.5651,"n":119,"o":0.5654,"t":"2026-10-06T18:45:00Z","v":37357,"vw":0.568001},{"c":0.5657,"h":0.5718,"l":0.565,"n":127,"o":0.5704,"t":"2026-10-06T19:00:00Z","v":68188,"vw":0.56547},{"c":0.565,"h":0.565,"l":0.565,"n":8,"o":0.565,"t":"2026-10-06T19:15:00Z","v":951,"vw":0.565},{"c":0.563,"h":0.565,"l":0.563,"n":94,"o":0.565,"t":"2026-10-06T19:30:00Z","v":10870,"vw":0.563878},{"c":0.5627,"h":0.563,"l":0.561,"n":70,"o":0.563,"t":"2026-10-06T19:45:00Z","v":12086,"vw":0.562701},{"c":0.5601,"h":0.569,"l":0.5601,"n":5,"o":0.569,"t":"2026-10-06T20:00:00Z","v":3210,"vw":0.566919},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-06T20:15:00Z","v":164,"vw":0.56},{"c":0.5701,"h":0.5701,"l":0.56,"n":2,"o":0.56,"t":"2026-10-06T21:30:00Z","v":381,"vw":0.565726},{"c":0.57,"h":0.5712,"l":0.57,"n":2,"o":0.5712,"t":"2026-10-06T22:00:00Z","v":1216,"vw":0.570213},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-10-06T22:15:00Z","v":225,"vw":0.57},{"c":0.5768,"h":0.5768,"l":0.5768,"n":1,"o":0.5768,"t":"2026-10-06T22:30:00Z","v":2000,"vw":0.5768},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-10-06T23:00:00Z","v":200,"vw":0.5701},{"c":0.5705,"h":0.5705,"l":0.5705,"n":1,"o":0.5705,"t":"2026-10-06T23:30:00Z","v":216,"vw":0.5705},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-10-06T23:45:00Z","v":334,"vw":0.57},{"c":0.5587,"h":0.5587,"l":0.5587,"n":3,"o":0.5587,"t":"2026-10-07T12:30:00Z","v":330,"vw":0.5587},{"c":0.555,"h":0.5627,"l":0.5501,"n":46,"o":0.561,"t":"2026-10-07T13:30:00Z","v":15506,"vw":0.557946},{"c":0.555,"h":0.5625,"l":0.555,"n":16,"o":0.5588,"t":"2026-10-07T13:45:00Z","v":8752,"vw":0.556559},{"c":0.5513,"h":0.5552,"l":0.5513,"n":15,"o":0.5552,"t":"2026-10-07T14:00:00Z","v":27657,"vw":0.554372},{"c":0.5601,"h":0.5603,"l":0.5513,"n":64,"o":0.5523,"t":"2026-10-07T14:15:00Z","v":14799,"vw":0.557394},{"c":0.5515,"h":0.5515,"l":0.5515,"n":2,"o":0.5515,"t":"2026-10-07T14:30:00Z","v":101,"vw":0.5515},{"c":0.552,"h":0.56,"l":0.552,"n":5,"o":0.56,"t":"2026-10-07T14:45:00Z","v":1820,"vw":0.558818},{"c":0.5516,"h":0.5532,"l":0.5516,"n":7,"o":0.552,"t":"2026-10-07T15:00:00Z","v":626,"vw":0.552139},{"c":0.5516,"h":0.554,"l":0.5515,"n":13,"o":0.5518,"t":"2026-10-07T15:15:00Z","v":2166,"vw":0.552784},{"c":0.55335,"h":0.5549,"l":0.5519,"n":23,"o":0.554,"t":"2026-10-07T15:30:00Z","v":3686,"vw":0.553602},{"c":0.5515,"h":0.55335,"l":0.5515,"n":14,"o":0.5518,"t":"2026-10-07T15:45:00Z","v":7017,"vw":0.552626},{"c":0.5515,"h":0.5515,"l":0.5515,"n":8,"o":0.5515,"t":"2026-10-07T16:00:00Z","v":934,"vw":0.5515},{"c":0.5503,"h":0.55425,"l":0.5503,"n":18,"o":0.5515,"t":"2026-10-07T16:15:00Z","v":1120,"vw":0.552088},{"c":0.5505,"h":0.5535,"l":0.5502,"n":5,"o":0.5535,"t":"2026-10-07T16:30:00Z","v":5350,"vw":0.550303},{"c":0.5538,"h":0.5549,"l":0.5502,"n":15,"o":0.554,"t":"2026-10-07T16:45:00Z","v":1386,"vw":0.552027},{"c":0.5522,"h":0.55405,"l":0.5521,"n":244,"o":0.554,"t":"2026-10-07T17:00:00Z","v":14787,"vw":0.553597},{"c":0.5515,"h":0.5521,"l":0.5515,"n":11,"o":0.552,"t":"2026-10-07T17:15:00Z","v":853,"vw":0.551767},{"c":0.5524,"h":0.5537,"l":0.5512,"n":74,"o":0.5515,"t":"2026-10-07T17:30:00Z","v":3350,"vw":0.551718},{"c":0.5522,"h":0.5527,"l":0.5514,"n":50,"o":0.5523,"t":"2026-10-07T17:45:00Z","v":3740,"vw":0.552286},{"c":0.555,"h":0.5552,"l":0.5512,"n":10,"o":0.5552,"t":"2026-10-07T18:00:00Z","v":1126,"vw":0.553096},{"c":0.5547,"h":0.555,"l":0.5512,"n":36,"o":0.5512,"t":"2026-10-07T18:15:00Z","v":4972,"vw":0.55437},{"c":0.5513,"h":0.5582,"l":0.5513,"n":59,"o":0.5547,"t":"2026-10-07T18:30:00Z","v":3748,"vw":0.554864},{"c":0.5522,"h":0.5558,"l":0.5512,"n":106,"o":0.5514,"t":"2026-10-07T18:45:00Z","v":30033,"vw":0.552342},{"c":0.552,"h":0.5561,"l":0.552,"n":24,"o":0.5548,"t":"2026-10-07T19:00:00Z","v":7030,"vw":0.553285},{"c":0.5522,"h":0.5548,"l":0.552,"n":93,"o":0.5521,"t":"2026-10-07T19:15:00Z","v":5578,"vw":0.552941},{"c":0.5521,"h":0.5547,"l":0.552,"n":20,"o":0.5522,"t":"2026-10-07T19:30:00Z","v":4586,"vw":0.55231},{"c":0.552,"h":0.5547,"l":0.552,"n":108,"o":0.552,"t":"2026-10-07T19:45:00Z","v":27491,"vw":0.552182},{"c":0.5631,"h":0.5631,"l":0.5501,"n":9,"o":0.552,"t":"2026-10-07T20:00:00Z","v":2903,"vw":0.552318},{"c":0.55,"h":0.55,"l":0.5488,"n":9,"o":0.5488,"t":"2026-10-08T11:00:00Z","v":628,"vw":0.549474},{"c":0.5502,"h":0.5502,"l":0.5502,"n":2,"o":0.5502,"t":"2026-10-08T11:15:00Z","v":110,"vw":0.5502},{"c":0.5503,"h":0.5503,"l":0.5503,"n":4,"o":0.5503,"t":"2026-10-08T11:45:00Z","v":225,"vw":0.5503},{"c":0.552,"h":0.552,"l":0.552,"n":3,"o":0.552,"t":"2026-10-08T12:00:00Z","v":265,"vw":0.552},{"c":0.559,"h":0.559,"l":0.552,"n":11,"o":0.552,"t":"2026-10-08T12:30:00Z","v":1152,"vw":0.555755},{"c":0.5505,"h":0.5689,"l":0.5505,"n":3,"o":0.5689,"t":"2026-10-08T12:45:00Z","v":2230,"vw":0.567077},{"c":0.5561,"h":0.5579,"l":0.552,"n":13,"o":0.552,"t":"2026-10-08T13:30:00Z","v":2212,"vw":0.553978},{"c":0.5561,"h":0.5561,"l":0.5561,"n":1,"o":0.5561,"t":"2026-10-08T13:45:00Z","v":100,"vw":0.5561},{"c":0.5561,"h":0.5561,"l":0.5561,"n":3,"o":0.5561,"t":"2026-10-08T14:00:00Z","v":560,"vw":0.5561},{"c":0.5553,"h":0.5563,"l":0.5535,"n":9,"o":0.5563,"t":"2026-10-08T14:15:00Z","v":10330,"vw":0.55516},{"c":0.552,"h":0.5585,"l":0.552,"n":104,"o":0.553,"t":"2026-10-08T14:30:00Z","v":31009,"vw":0.556425},{"c":0.552,"h":0.5546,"l":0.552,"n":16,"o":0.552,"t":"2026-10-08T14:45:00Z","v":9419,"vw":0.553462},{"c":0.552,"h":0.5542,"l":0.552,"n":4,"o":0.552,"t":"2026-10-08T15:00:00Z","v":903,"vw":0.553462},{"c":0.5412,"h":0.552,"l":0.5412,"n":73,"o":0.552,"t":"2026-10-08T15:15:00Z","v":34426,"vw":0.549607},{"c":0.5421,"h":0.5455,"l":0.5411,"n":11,"o":0.5455,"t":"2026-10-08T15:30:00Z","v":1670,"vw":0.543076},{"c":0.5417,"h":0.5482,"l":0.5416,"n":10,"o":0.5416,"t":"2026-10-08T15:45:00Z","v":905,"vw":0.543735},{"c":0.5455,"h":0.5499,"l":0.5417,"n":26,"o":0.5417,"t":"2026-10-08T16:00:00Z","v":12802,"vw":0.549085},{"c":0.5482,"h":0.5499,"l":0.5455,"n":118,"o":0.5466,"t":"2026-10-08T16:15:00Z","v":7284,"vw":0.548054},{"c":0.5456,"h":0.5476,"l":0.5456,"n":10,"o":0.5476,"t":"2026-10-08T16:30:00Z","v":2787,"vw":0.547039},{"c":0.552,"h":0.5529,"l":0.5486,"n":50,"o":0.5486,"t":"2026-10-08T16:45:00Z","v":12476,"vw":0.550301},{"c":0.5546,"h":0.5546,"l":0.55,"n":28,"o":0.55,"t":"2026-10-08T17:00:00Z","v":7055,"vw":0.553367},{"c":0.551,"h":0.5546,"l":0.551,"n":45,"o":0.5537,"t":"2026-10-08T17:15:00Z","v":3009,"vw":0.553866},{"c":0.5541,"h":0.5541,"l":0.55,"n":16,"o":0.55,"t":"2026-10-08T17:30:00Z","v":1407,"vw":0.551454},{"c":0.5515,"h":0.5532,"l":0.55,"n":26,"o":0.5501,"t":"2026-10-08T17:45:00Z","v":2271,"vw":0.551311},{"c":0.5564,"h":0.5565,"l":0.55,"n":79,"o":0.5522,"t":"2026-10-08T18:00:00Z","v":13213,"vw":0.555495},{"c":0.5565,"h":0.5589,"l":0.5564,"n":35,"o":0.5565,"t":"2026-10-08T18:15:00Z","v":4700,"vw":0.557504},{"c":0.556,"h":0.5563,"l":0.556,"n":36,"o":0.5563,"t":"2026-10-08T18:30:00Z","v":38479,"vw":0.556008},{"c":0.556,"h":0.5561,"l":0.5555,"n":20,"o":0.556,"t":"2026-10-08T18:45:00Z","v":24503,"vw":0.556039},{"c":0.5561,"h":0.5561,"l":0.556,"n":24,"o":0.556,"t":"2026-10-08T19:00:00Z","v":8214,"vw":0.556072},{"c":0.556,"h":0.556,"l":0.556,"n":8,"o":0.556,"t":"2026-10-08T19:15:00Z","v":901,"vw":0.556},{"c":0.55,"h":0.556,"l":0.55,"n":27,"o":0.556,"t":"2026-10-08T19:30:00Z","v":16166,"vw":0.555611},{"c":0.5531,"h":0.5531,"l":0.55,"n":113,"o":0.55,"t":"2026-10-08T19:45:00Z","v":7866,"vw":0.550631},{"c":0.5535,"h":0.5535,"l":0.5535,"n":4,"o":0.5535,"t":"2026-10-08T20:00:00Z","v":94272,"vw":0.5535},{"c":0.542,"h":0.542,"l":0.542,"n":1,"o":0.542,"t":"2026-10-08T21:15:00Z","v":200,"vw":0.542},{"c":0.56,"h":0.56,"l":0.56,"n":5,"o":0.56,"t":"2026-10-08T23:15:00Z","v":200,"vw":0.56},{"c":0.5516,"h":0.5567,"l":0.542,"n":17,"o":0.542,"t":"2026-10-09T13:30:00Z","v":10029,"vw":0.543503},{"c":0.5531,"h":0.5531,"l":0.5531,"n":1,"o":0.5531,"t":"2026-10-09T13:45:00Z","v":100,"vw":0.5531},{"c":0.5511,"h":0.5511,"l":0.5511,"n":1,"o":0.5511,"t":"2026-10-09T14:00:00Z","v":150,"vw":0.5511},{"c":0.5451,"h":0.5505,"l":0.545,"n":12,"o":0.5505,"t":"2026-10-09T14:15:00Z","v":4930,"vw":0.545748},{"c":0.5476,"h":0.5494,"l":0.545,"n":33,"o":0.5479,"t":"2026-10-09T14:30:00Z","v":4097,"vw":0.547951},{"c":0.5472,"h":0.5472,"l":0.545,"n":22,"o":0.5472,"t":"2026-10-09T14:45:00Z","v":4974,"vw":0.547109},{"c":0.5472,"h":0.5493,"l":0.545,"n":30,"o":0.545,"t":"2026-10-09T15:00:00Z","v":6345,"vw":0.545421},{"c":0.548,"h":0.5495,"l":0.548,"n":9,"o":0.5495,"t":"2026-10-09T15:15:00Z","v":1830,"vw":0.548516},{"c":0.545,"h":0.5516,"l":0.545,"n":16,"o":0.5483,"t":"2026-10-09T15:30:00Z","v":11940,"vw":0.548358},{"c":0.5405,"h":0.545,"l":0.5405,"n":18,"o":0.545,"t":"2026-10-09T15:45:00Z","v":14810,"vw":0.541026},{"c":0.5431,"h":0.5431,"l":0.5431,"n":1,"o":0.5431,"t":"2026-10-09T16:00:00Z","v":201,"vw":0.5431},{"c":0.54,"h":0.5432,"l":0.5383,"n":71,"o":0.5431,"t":"2026-10-09T16:30:00Z","v":9091,"vw":0.540166},{"c":0.5362,"h":0.5391,"l":0.5328,"n":50,"o":0.5391,"t":"2026-10-09T16:45:00Z","v":8660,"vw":0.538886},{"c":0.5372,"h":0.5373,"l":0.5351,"n":32,"o":0.5351,"t":"2026-10-09T17:00:00Z","v":3692,"vw":0.536985},{"c":0.5375,"h":0.5375,"l":0.5348,"n":23,"o":0.5372,"t":"2026-10-09T17:15:00Z","v":4482,"vw":0.535851},{"c":0.5346,"h":0.5394,"l":0.5346,"n":35,"o":0.5375,"t":"2026-10-09T17:30:00Z","v":4315,"vw":0.536672},{"c":0.5372,"h":0.5372,"l":0.5348,"n":5,"o":0.535,"t":"2026-10-09T17:45:00Z","v":854,"vw":0.535364},{"c":0.5375,"h":0.541,"l":0.5347,"n":47,"o":0.535,"t":"2026-10-09T18:00:00Z","v":33471,"vw":0.538685},{"c":0.5354,"h":0.5354,"l":0.5354,"n":3,"o":0.5354,"t":"2026-10-09T18:15:00Z","v":152,"vw":0.5354},{"c":0.5373,"h":0.5373,"l":0.5373,"n":1,"o":0.5373,"t":"2026-10-09T18:30:00Z","v":2000,"vw":0.5373},{"c":0.5396,"h":0.5399,"l":0.5386,"n":32,"o":0.5399,"t":"2026-10-09T18:45:00Z","v":3167,"vw":0.539743},{"c":0.5431,"h":0.5431,"l":0.5374,"n":77,"o":0.5374,"t":"2026-10-09T19:00:00Z","v":5972,"vw":0.539942},{"c":0.541,"h":0.5427,"l":0.5406,"n":26,"o":0.5407,"t":"2026-10-09T19:15:00Z","v":2345,"vw":0.541067},{"c":0.5412,"h":0.5485,"l":0.5406,"n":48,"o":0.5415,"t":"2026-10-09T19:30:00Z","v":12251,"vw":0.546548},{"c":0.5444,"h":0.5445,"l":0.5405,"n":129,"o":0.5424,"t":"2026-10-09T19:45:00Z","v":17613,"vw":0.542218},{"c":0.5356,"h":0.5361,"l":0.5356,"n":5,"o":0.5361,"t":"2026-10-09T22:30:00Z","v":252,"vw":0.53585},{"c":0.552,"h":0.552,"l":0.5515,"n":4,"o":0.5515,"t":"2026-10-09T23:30:00Z","v":410,"vw":0.551872},{"c":0.5348,"h":0.5348,"l":0.5348,"n":2,"o":0.5348,"t":"2026-10-12T08:45:00Z","v":340,"vw":0.5348},{"c":0.539,"h":0.539,"l":0.534,"n":3,"o":0.534,"t":"2026-10-12T11:30:00Z","v":318,"vw":0.535678},{"c":0.5363,"h":0.5363,"l":0.5363,"n":5,"o":0.5363,"t":"2026-10-12T11:45:00Z","v":200,"vw":0.5363},{"c":0.5499,"h":0.5499,"l":0.539,"n":3,"o":0.539,"t":"2026-10-12T12:45:00Z","v":5020,"vw":0.549514},{"c":0.544,"h":0.55,"l":0.539,"n":13,"o":0.55,"t":"2026-10-12T13:30:00Z","v":8820,"vw":0.548607},{"c":0.5401,"h":0.545,"l":0.5401,"n":7,"o":0.545,"t":"2026-10-12T13:45:00Z","v":3989,"vw":0.54368},{"c":0.5499,"h":0.557,"l":0.5402,"n":160,"o":0.547,"t":"2026-10-12T14:00:00Z","v":39776,"vw":0.549019},{"c":0.5507,"h":0.5514,"l":0.5451,"n":35,"o":0.5498,"t":"2026-10-12T14:15:00Z","v":9825,"vw":0.550559},{"c":0.5533,"h":0.5539,"l":0.5402,"n":83,"o":0.5502,"t":"2026-10-12T14:30:00Z","v":40515,"vw":0.549301},{"c":0.5555,"h":0.5555,"l":0.5527,"n":75,"o":0.5535,"t":"2026-10-12T14:45:00Z","v":22148,"vw":0.554105},{"c":0.5541,"h":0.5542,"l":0.5541,"n":29,"o":0.5541,"t":"2026-10-12T15:00:00Z","v":2225,"vw":0.554121},{"c":0.5544,"h":0.5555,"l":0.5533,"n":26,"o":0.5541,"t":"2026-10-12T15:15:00Z","v":4979,"vw":0.554378},{"c":0.5639,"h":0.5639,"l":0.5579,"n":56,"o":0.5599,"t":"2026-10-12T15:30:00Z","v":29267,"vw":0.56},{"c":0.56,"h":0.5627,"l":0.56,"n":2,"o":0.5627,"t":"2026-10-12T15:45:00Z","v":3203,"vw":0.561456},{"c":0.5608,"h":0.564,"l":0.5577,"n":80,"o":0.5613,"t":"2026-10-12T16:00:00Z","v":32808,"vw":0.560443},{"c":0.5677,"h":0.5679,"l":0.5605,"n":60,"o":0.5606,"t":"2026-10-12T16:15:00Z","v":17947,"vw":0.565644},{"c":0.56,"h":0.5677,"l":0.56,"n":37,"o":0.5677,"t":"2026-10-12T16:30:00Z","v":32342,"vw":0.561289},{"c":0.5562,"h":0.5623,"l":0.556,"n":57,"o":0.562,"t":"2026-10-12T16:45:00Z","v":33413,"vw":0.559794},{"c":0.5562,"h":0.5574,"l":0.5562,"n":4,"o":0.5574,"t":"2026-10-12T17:15:00Z","v":10780,"vw":0.557321},{"c":0.5561,"h":0.5561,"l":0.5526,"n":17,"o":0.5526,"t":"2026-10-12T17:30:00Z","v":19772,"vw":0.55287},{"c":0.5598,"h":0.56,"l":0.5526,"n":24,"o":0.5526,"t":"2026-10-12T17:45:00Z","v":1988,"vw":0.55776},{"c":0.5598,"h":0.5598,"l":0.5598,"n":3,"o":0.5598,"t":"2026-10-12T18:00:00Z","v":291,"vw":0.5598},{"c":0.5598,"h":0.5598,"l":0.5569,"n":11,"o":0.5569,"t":"2026-10-12T18:15:00Z","v":2774,"vw":0.557852},{"c":0.5573,"h":0.5573,"l":0.5573,"n":1,"o":0.5573,"t":"2026-10-12T18:30:00Z","v":250,"vw":0.5573},{"c":0.5598,"h":0.5599,"l":0.5571,"n":10,"o":0.5598,"t":"2026-10-12T18:45:00Z","v":723,"vw":0.559443},{"c":0.5579,"h":0.5598,"l":0.5569,"n":12,"o":0.5598,"t":"2026-10-12T19:00:00Z","v":1359,"vw":0.558936},{"c":0.5586,"h":0.5599,"l":0.5575,"n":26,"o":0.5599,"t":"2026-10-12T19:15:00Z","v":2159,"vw":0.559228},{"c":0.5587,"h":0.5591,"l":0.5564,"n":53,"o":0.5586,"t":"2026-10-12T19:30:00Z","v":7012,"vw":0.558064},{"c":0.5539,"h":0.5554,"l":0.5538,"n":83,"o":0.5538,"t":"2026-10-12T19:45:00Z","v":10138,"vw":0.553913},{"c":0.5491,"h":0.5538,"l":0.5491,"n":2,"o":0.5538,"t":"2026-10-12T20:00:00Z","v":1630,"vw":0.553223},{"c":0.5673,"h":0.5673,"l":0.5668,"n":18,"o":0.567,"t":"2026-10-12T20:30:00Z","v":18181,"vw":0.567263},{"c":0.556,"h":0.556,"l":0.556,"n":1,"o":0.556,"t":"2026-10-12T21:45:00Z","v":145,"vw":0.556},{"c":0.5501,"h":0.5501,"l":0.5501,"n":1,"o":0.5501,"t":"2026-10-12T22:00:00Z","v":250,"vw":0.5501},{"c":0.566,"h":0.566,"l":0.5611,"n":3,"o":0.5611,"t":"2026-10-13T12:30:00Z","v":230,"vw":0.56355},{"c":0.55,"h":0.55,"l":0.55,"n":3,"o":0.55,"t":"2026-10-13T12:45:00Z","v":369,"vw":0.55},{"c":0.5506,"h":0.561,"l":0.5506,"n":2,"o":0.561,"t":"2026-10-13T13:15:00Z","v":3310,"vw":0.560026},{"c":0.552,"h":0.5594,"l":0.5501,"n":5,"o":0.5594,"t":"2026-10-13T13:30:00Z","v":2312,"vw":0.558013},{"c":0.5543,"h":0.5543,"l":0.552,"n":5,"o":0.5543,"t":"2026-10-13T13:45:00Z","v":7201,"vw":0.553633},{"c":0.5538,"h":0.5546,"l":0.5537,"n":13,"o":0.5543,"t":"2026-10-13T14:00:00Z","v":2414,"vw":0.554429},{"c":0.5555,"h":0.5555,"l":0.5555,"n":7,"o":0.5555,"t":"2026-10-13T14:15:00Z","v":539,"vw":0.5555},{"c":0.5587,"h":0.5609,"l":0.5568,"n":35,"o":0.5568,"t":"2026-10-13T14:30:00Z","v":20768,"vw":0.560431},{"c":0.5581,"h":0.5581,"l":0.556,"n":11,"o":0.556,"t":"2026-10-13T14:45:00Z","v":870,"vw":0.556306},{"c":0.5586,"h":0.5586,"l":0.5561,"n":16,"o":0.5561,"t":"2026-10-13T15:00:00Z","v":680,"vw":0.556656},{"c":0.5571,"h":0.5583,"l":0.5523,"n":24,"o":0.556,"t":"2026-10-13T15:15:00Z","v":5405,"vw":0.555274},{"c":0.558,"h":0.5626,"l":0.5549,"n":42,"o":0.5571,"t":"2026-10-13T16:00:00Z","v":24545,"vw":0.555533},{"c":0.5558,"h":0.5582,"l":0.5558,"n":26,"o":0.558,"t":"2026-10-13T16:15:00Z","v":5227,"vw":0.557956},{"c":0.5575,"h":0.5585,"l":0.5571,"n":24,"o":0.5571,"t":"2026-10-13T16:30:00Z","v":1879,"vw":0.558021},{"c":0.5575,"h":0.5584,"l":0.5564,"n":12,"o":0.5564,"t":"2026-10-13T16:45:00Z","v":1486,"vw":0.557332},{"c":0.5575,"h":0.5592,"l":0.5575,"n":7,"o":0.5575,"t":"2026-10-13T17:00:00Z","v":1135,"vw":0.558351},{"c":0.5567,"h":0.5593,"l":0.5554,"n":67,"o":0.5575,"t":"2026-10-13T17:15:00Z","v":17178,"vw":0.55777},{"c":0.5589,"h":0.5598,"l":0.5535,"n":50,"o":0.556,"t":"2026-10-13T17:30:00Z","v":34274,"vw":0.557622},{"c":0.5588,"h":0.559,"l":0.5587,"n":10,"o":0.559,"t":"2026-10-13T17:45:00Z","v":564,"vw":0.558833},{"c":0.5583,"h":0.5588,"l":0.5583,"n":10,"o":0.5588,"t":"2026-10-13T18:00:00Z","v":937,"vw":0.558467},{"c":0.5587,"h":0.5589,"l":0.5547,"n":22,"o":0.5549,"t":"2026-10-13T18:15:00Z","v":1433,"vw":0.55695},{"c":0.5565,"h":0.5573,"l":0.5539,"n":39,"o":0.5548,"t":"2026-10-13T19:00:00Z","v":1740,"vw":0.555834},{"c":0.5564,"h":0.5578,"l":0.5544,"n":145,"o":0.5572,"t":"2026-10-13T19:15:00Z","v":8552,"vw":0.55644},{"c":0.5551,"h":0.5578,"l":0.5526,"n":89,"o":0.5578,"t":"2026-10-13T19:30:00Z","v":16045,"vw":0.554606},{"c":0.5552,"h":0.5552,"l":0.5551,"n":9,"o":0.5551,"t":"2026-10-13T19:45:00Z","v":636,"vw":0.55516},{"c":0.559,"h":0.559,"l":0.559,"n":1,"o":0.559,"t":"2026-10-13T20:00:00Z","v":1222,"vw":0.559},{"c":0.5451,"h":0.5451,"l":0.5451,"n":2,"o":0.5451,"t":"2026-10-14T11:45:00Z","v":890,"vw":0.5451},{"c":0.55,"h":0.55,"l":0.55,"n":3,"o":0.55,"t":"2026-10-14T13:30:00Z","v":1289,"vw":0.55},{"c":0.5537,"h":0.5537,"l":0.5537,"n":2,"o":0.5537,"t":"2026-10-14T13:45:00Z","v":164,"vw":0.5537},{"c":0.55,"h":0.5572,"l":0.55,"n":18,"o":0.5564,"t":"2026-10-14T14:00:00Z","v":4442,"vw":0.552287},{"c":0.5518,"h":0.5518,"l":0.5518,"n":1,"o":0.5518,"t":"2026-10-14T14:30:00Z","v":182,"vw":0.5518},{"c":0.5515,"h":0.5515,"l":0.55,"n":4,"o":0.55,"t":"2026-10-14T14:45:00Z","v":487,"vw":0.550689},{"c":0.55,"h":0.5501,"l":0.55,"n":7,"o":0.55,"t":"2026-10-14T15:00:00Z","v":6907,"vw":0.55009},{"c":0.5551,"h":0.5553,"l":0.5501,"n":21,"o":0.5527,"t":"2026-10-14T15:15:00Z","v":1607,"vw":0.553262},{"c":0.5553,"h":0.5553,"l":0.5526,"n":7,"o":0.5553,"t":"2026-10-14T15:30:00Z","v":488,"vw":0.554625},{"c":0.5553,"h":0.5553,"l":0.5527,"n":2,"o":0.5527,"t":"2026-10-14T15:45:00Z","v":400,"vw":0.55335},{"c":0.55,"h":0.5501,"l":0.55,"n":11,"o":0.5501,"t":"2026-10-14T16:15:00Z","v":1221,"vw":0.550079},{"c":0.55,"h":0.55,"l":0.55,"n":8,"o":0.55,"t":"2026-10-14T16:30:00Z","v":5970,"vw":0.55},{"c":0.5501,"h":0.5534,"l":0.5501,"n":15,"o":0.5527,"t":"2026-10-14T16:45:00Z","v":1830,"vw":0.55072},{"c":0.55,"h":0.5522,"l":0.55,"n":16,"o":0.5522,"t":"2026-10-14T17:00:00Z","v":10759,"vw":0.551964},{"c":0.5526,"h":0.5526,"l":0.55,"n":16,"o":0.5501,"t":"2026-10-14T17:15:00Z","v":2974,"vw":0.550805},{"c":0.5552,"h":0.5552,"l":0.55,"n":4,"o":0.55,"t":"2026-10-14T17:30:00Z","v":400,"vw":0.551733},{"c":0.5526,"h":0.5526,"l":0.5526,"n":2,"o":0.5526,"t":"2026-10-14T17:45:00Z","v":138,"vw":0.5526},{"c":0.5521,"h":0.5521,"l":0.5451,"n":46,"o":0.5501,"t":"2026-10-14T18:00:00Z","v":24214,"vw":0.549696},{"c":0.5489,"h":0.5491,"l":0.5455,"n":5,"o":0.5491,"t":"2026-10-14T18:15:00Z","v":3871,"vw":0.548748},{"c":0.5479,"h":0.5499,"l":0.5455,"n":16,"o":0.5455,"t":"2026-10-14T18:30:00Z","v":5990,"vw":0.545743},{"c":0.5484,"h":0.5484,"l":0.5469,"n":11,"o":0.5479,"t":"2026-10-14T18:45:00Z","v":1379,"vw":0.547601},{"c":0.5498,"h":0.5498,"l":0.5455,"n":6,"o":0.5498,"t":"2026-10-14T19:00:00Z","v":520,"vw":0.5481},{"c":0.5497,"h":0.5498,"l":0.5456,"n":6,"o":0.5456,"t":"2026-10-14T19:15:00Z","v":501,"vw":0.5487},{"c":0.5462,"h":0.5498,"l":0.5455,"n":42,"o":0.5476,"t":"2026-10-14T19:30:00Z","v":6432,"vw":0.546641},{"c":0.5455,"h":0.5461,"l":0.5455,"n":59,"o":0.5456,"t":"2026-10-14T19:45:00Z","v":2902,"vw":0.54556},{"c":0.55,"h":0.55,"l":0.5455,"n":6,"o":0.5455,"t":"2026-10-14T20:00:00Z","v":482,"vw":0.547863},{"c":0.5449,"h":0.5449,"l":0.5449,"n":1,"o":0.5449,"t":"2026-10-14T20:15:00Z","v":250,"vw":0.5449},{"c":0.5499,"h":0.5499,"l":0.5499,"n":1,"o":0.5499,"t":"2026-10-14T20:45:00Z","v":100,"vw":0.5499},{"c":0.55,"h":0.55,"l":0.544,"n":6,"o":0.544,"t":"2026-10-14T21:15:00Z","v":5100,"vw":0.544118},{"c":0.5488,"h":0.5488,"l":0.5488,"n":2,"o":0.5488,"t":"2026-10-14T21:30:00Z","v":195,"vw":0.5488},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-14T22:30:00Z","v":100,"vw":0.55},{"c":0.55,"h":0.55,"l":0.549,"n":9,"o":0.549,"t":"2026-10-15T11:00:00Z","v":1517,"vw":0.549924},{"c":0.55,"h":0.55,"l":0.55,"n":2,"o":0.55,"t":"2026-10-15T11:30:00Z","v":350,"vw":0.55},{"c":0.5545,"h":0.5545,"l":0.5545,"n":3,"o":0.5545,"t":"2026-10-15T12:00:00Z","v":390,"vw":0.5545},{"c":0.55,"h":0.55,"l":0.55,"n":5,"o":0.55,"t":"2026-10-15T12:15:00Z","v":3278,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-15T12:30:00Z","v":100,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-15T12:45:00Z","v":170,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":2,"o":0.55,"t":"2026-10-15T13:00:00Z","v":681,"vw":0.55},{"c":0.544,"h":0.5501,"l":0.544,"n":35,"o":0.5448,"t":"2026-10-15T13:30:00Z","v":25937,"vw":0.549085},{"c":0.546,"h":0.5488,"l":0.5425,"n":14,"o":0.5462,"t":"2026-10-15T13:45:00Z","v":2507,"vw":0.544583},{"c":0.5412,"h":0.545352,"l":0.5352,"n":95,"o":0.5433,"t":"2026-10-15T14:00:00Z","v":10507,"vw":0.541114},{"c":0.5415,"h":0.54189,"l":0.53601,"n":25,"o":0.5401,"t":"2026-10-15T14:15:00Z","v":2922,"vw":0.539544},{"c":0.54,"h":0.54,"l":0.5376,"n":22,"o":0.5397,"t":"2026-10-15T14:30:00Z","v":5740,"vw":0.537796},{"c":0.5378,"h":0.5406,"l":0.53,"n":272,"o":0.5397,"t":"2026-10-15T14:45:00Z","v":86861,"vw":0.532304},{"c":0.5403,"h":0.5407,"l":0.535,"n":31,"o":0.53785,"t":"2026-10-15T15:00:00Z","v":7083,"vw":0.539711},{"c":0.54035,"h":0.54035,"l":0.54035,"n":1,"o":0.54035,"t":"2026-10-15T15:15:00Z","v":175,"vw":0.54035},{"c":0.5403,"h":0.5403,"l":0.540273,"n":9,"o":0.540273,"t":"2026-10-15T15:30:00Z","v":4122,"vw":0.540276},{"c":0.5404,"h":0.5404,"l":0.5339,"n":31,"o":0.54,"t":"2026-10-15T15:45:00Z","v":29856,"vw":0.536474},{"c":0.5469,"h":0.5469,"l":0.534,"n":12,"o":0.5469,"t":"2026-10-15T16:00:00Z","v":9973,"vw":0.54127},{"c":0.5469,"h":0.5469,"l":0.5404,"n":11,"o":0.5469,"t":"2026-10-15T16:15:00Z","v":1577,"vw":0.542567},{"c":0.5469,"h":0.5469,"l":0.5351,"n":16,"o":0.5469,"t":"2026-10-15T16:30:00Z","v":3934,"vw":0.543979},{"c":0.5405,"h":0.5469,"l":0.54,"n":13,"o":0.5469,"t":"2026-10-15T16:45:00Z","v":2788,"vw":0.542652},{"c":0.5437,"h":0.5437,"l":0.5411,"n":9,"o":0.5411,"t":"2026-10-15T17:00:00Z","v":3940,"vw":0.542647},{"c":0.5437,"h":0.5437,"l":0.5437,"n":4,"o":0.5437,"t":"2026-10-15T17:15:00Z","v":400,"vw":0.5437},{"c":0.5438,"h":0.5438,"l":0.5437,"n":9,"o":0.5437,"t":"2026-10-15T17:30:00Z","v":518,"vw":0.54374},{"c":0.5438,"h":0.5438,"l":0.5438,"n":6,"o":0.5438,"t":"2026-10-15T17:45:00Z","v":2302,"vw":0.5438},{"c":0.54165,"h":0.5466,"l":0.5415,"n":14,"o":0.5438,"t":"2026-10-15T18:00:00Z","v":1552,"vw":0.543826},{"c":0.541501,"h":0.5416,"l":0.5415,"n":38,"o":0.5416,"t":"2026-10-15T18:15:00Z","v":15973,"vw":0.541564},{"c":0.5416,"h":0.5416,"l":0.5415,"n":10,"o":0.5415,"t":"2026-10-15T18:30:00Z","v":11330,"vw":0.54159},{"c":0.5416,"h":0.5416,"l":0.5416,"n":12,"o":0.5416,"t":"2026-10-15T18:45:00Z","v":531,"vw":0.5416},{"c":0.5416,"h":0.5416,"l":0.54155,"n":19,"o":0.5416,"t":"2026-10-15T19:00:00Z","v":3070,"vw":0.54158},{"c":0.5441,"h":0.5441,"l":0.5441,"n":4,"o":0.5441,"t":"2026-10-15T19:15:00Z","v":201,"vw":0.5441},{"c":0.54155,"h":0.5427,"l":0.5415,"n":29,"o":0.5427,"t":"2026-10-15T19:30:00Z","v":1518,"vw":0.54179},{"c":0.54015,"h":0.5417,"l":0.54,"n":38,"o":0.5417,"t":"2026-10-15T19:45:00Z","v":15585,"vw":0.54059},{"c":0.5403,"h":0.5403,"l":0.5403,"n":1,"o":0.5403,"t":"2026-10-15T20:00:00Z","v":663,"vw":0.5403},{"c":0.5587,"h":0.5587,"l":0.5587,"n":1,"o":0.5587,"t":"2026-10-15T23:30:00Z","v":10000,"vw":0.5587},{"c":0.538,"h":0.538,"l":0.538,"n":5,"o":0.538,"t":"2026-10-16T11:00:00Z","v":230,"vw":0.538},{"c":0.5352,"h":0.5405,"l":0.5352,"n":4,"o":0.537,"t":"2026-10-16T13:00:00Z","v":1100,"vw":0.539696},{"c":0.5329,"h":0.54,"l":0.5301,"n":61,"o":0.54,"t":"2026-10-16T13:30:00Z","v":28977,"vw":0.536209},{"c":0.536,"h":0.536,"l":0.5301,"n":74,"o":0.5301,"t":"2026-10-16T13:45:00Z","v":11366,"vw":0.532969},{"c":0.5422,"h":0.5422,"l":0.5361,"n":18,"o":0.5361,"t":"2026-10-16T14:00:00Z","v":1979,"vw":0.537688},{"c":0.5422,"h":0.5422,"l":0.5422,"n":1,"o":0.5422,"t":"2026-10-16T14:15:00Z","v":400,"vw":0.5422},{"c":0.5421,"h":0.5421,"l":0.5301,"n":72,"o":0.5338,"t":"2026-10-16T14:30:00Z","v":20538,"vw":0.532304},{"c":0.5422,"h":0.5422,"l":0.5422,"n":1,"o":0.5422,"t":"2026-10-16T14:45:00Z","v":200,"vw":0.5422},{"c":0.5303,"h":0.5368,"l":0.5301,"n":71,"o":0.5303,"t":"2026-10-16T15:00:00Z","v":52886,"vw":0.531688},{"c":0.536,"h":0.536,"l":0.5342,"n":20,"o":0.5359,"t":"2026-10-16T15:15:00Z","v":1827,"vw":0.535791},{"c":0.5304,"h":0.5417,"l":0.5304,"n":52,"o":0.536,"t":"2026-10-16T15:30:00Z","v":7947,"vw":0.535959},{"c":0.5398,"h":0.5416,"l":0.5319,"n":90,"o":0.536,"t":"2026-10-16T15:45:00Z","v":3654,"vw":0.539139},{"c":0.5399,"h":0.5399,"l":0.5397,"n":29,"o":0.5398,"t":"2026-10-16T16:00:00Z","v":1936,"vw":0.5398},{"c":0.5398,"h":0.5399,"l":0.5351,"n":56,"o":0.5389,"t":"2026-10-16T16:15:00Z","v":5440,"vw":0.538192},{"c":0.5305,"h":0.5398,"l":0.5305,"n":22,"o":0.5398,"t":"2026-10-16T16:30:00Z","v":5468,"vw":0.535829},{"c":0.5303,"h":0.5389,"l":0.5303,"n":76,"o":0.5389,"t":"2026-10-16T16:45:00Z","v":13842,"vw":0.531219},{"c":0.5362,"h":0.5362,"l":0.5331,"n":6,"o":0.5337,"t":"2026-10-16T17:00:00Z","v":1600,"vw":0.5336},{"c":0.53,"h":0.535,"l":0.53,"n":63,"o":0.5331,"t":"2026-10-16T17:15:00Z","v":45467,"vw":0.53047},{"c":0.5391,"h":0.5392,"l":0.5314,"n":47,"o":0.535,"t":"2026-10-16T17:30:00Z","v":7189,"vw":0.536275},{"c":0.5304,"h":0.5392,"l":0.5304,"n":32,"o":0.5392,"t":"2026-10-16T17:45:00Z","v":5225,"vw":0.533725},{"c":0.535,"h":0.5379,"l":0.531,"n":17,"o":0.5379,"t":"2026-10-16T18:00:00Z","v":11624,"vw":0.531732},{"c":0.5347,"h":0.5351,"l":0.53,"n":37,"o":0.535,"t":"2026-10-16T18:15:00Z","v":1684,"vw":0.533208},{"c":0.5291,"h":0.5348,"l":0.5247,"n":73,"o":0.5347,"t":"2026-10-16T18:30:00Z","v":20338,"vw":0.529623},{"c":0.5296,"h":0.5336,"l":0.5296,"n":26,"o":0.5336,"t":"2026-10-16T18:45:00Z","v":2766,"vw":0.531226},{"c":0.5303,"h":0.5334,"l":0.5206,"n":157,"o":0.5334,"t":"2026-10-16T19:00:00Z","v":48304,"vw":0.523393},{"c":0.5292,"h":0.5292,"l":0.5232,"n":21,"o":0.5266,"t":"2026-10-16T19:15:00Z","v":7647,"vw":0.526504},{"c":0.5249,"h":0.5292,"l":0.5186,"n":106,"o":0.5292,"t":"2026-10-16T19:30:00Z","v":11427,"vw":0.52242},{"c":0.524,"h":0.529,"l":0.515,"n":402,"o":0.529,"t":"2026-10-16T19:45:00Z","v":40417,"vw":0.522592},{"c":0.5239,"h":0.5239,"l":0.5239,"n":1,"o":0.5239,"t":"2026-10-16T20:00:00Z","v":376,"vw":0.5239},{"c":0.5299,"h":0.5299,"l":0.5299,"n":1,"o":0.5299,"t":"2026-10-16T20:30:00Z","v":100,"vw":0.5299},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-16T21:45:00Z","v":100,"vw":0.53},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-10-19T13:00:00Z","v":114,"vw":0.525},{"c":0.5193,"h":0.5241,"l":0.513,"n":23,"o":0.5205,"t":"2026-10-19T13:30:00Z","v":5250,"vw":0.517671},{"c":0.518,"h":0.52,"l":0.518,"n":7,"o":0.52,"t":"2026-10-19T13:45:00Z","v":1529,"vw":0.518152},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-19T14:00:00Z","v":100,"vw":0.52},{"c":0.5212,"h":0.5212,"l":0.5197,"n":14,"o":0.52,"t":"2026-10-19T14:15:00Z","v":4234,"vw":0.519979},{"c":0.521,"h":0.521,"l":0.518,"n":71,"o":0.52,"t":"2026-10-19T14:30:00Z","v":16509,"vw":0.518888},{"c":0.5239,"h":0.524,"l":0.52,"n":48,"o":0.52,"t":"2026-10-19T14:45:00Z","v":11284,"vw":0.523055},{"c":0.5288,"h":0.5292,"l":0.5193,"n":48,"o":0.524,"t":"2026-10-19T15:00:00Z","v":6171,"vw":0.527919},{"c":0.526,"h":0.5299,"l":0.526,"n":9,"o":0.5288,"t":"2026-10-19T15:15:00Z","v":623,"vw":0.528308},{"c":0.5259,"h":0.5296,"l":0.5259,"n":21,"o":0.5296,"t":"2026-10-19T15:30:00Z","v":978,"vw":0.526311},{"c":0.5257,"h":0.5295,"l":0.5257,"n":87,"o":0.5294,"t":"2026-10-19T16:00:00Z","v":12986,"vw":0.528635},{"c":0.5316,"h":0.5369,"l":0.5264,"n":61,"o":0.5264,"t":"2026-10-19T16:15:00Z","v":5474,"vw":0.528985},{"c":0.533,"h":0.5337,"l":0.5274,"n":34,"o":0.5274,"t":"2026-10-19T16:30:00Z","v":9577,"vw":0.528807},{"c":0.5274,"h":0.5331,"l":0.5274,"n":54,"o":0.533,"t":"2026-10-19T16:45:00Z","v":9507,"vw":0.53032},{"c":0.5266,"h":0.5301,"l":0.5265,"n":39,"o":0.5301,"t":"2026-10-19T17:00:00Z","v":4149,"vw":0.527248},{"c":0.5265,"h":0.5269,"l":0.5265,"n":9,"o":0.5265,"t":"2026-10-19T17:15:00Z","v":843,"vw":0.52666},{"c":0.5264,"h":0.5265,"l":0.5264,"n":16,"o":0.5265,"t":"2026-10-19T17:30:00Z","v":5031,"vw":0.526402},{"c":0.515,"h":0.5265,"l":0.515,"n":47,"o":0.5264,"t":"2026-10-19T17:45:00Z","v":88581,"vw":0.521121},{"c":0.5227,"h":0.5227,"l":0.5151,"n":15,"o":0.5151,"t":"2026-10-19T18:00:00Z","v":5804,"vw":0.515458},{"c":0.5189,"h":0.5227,"l":0.5173,"n":21,"o":0.5189,"t":"2026-10-19T18:15:00Z","v":2417,"vw":0.520358},{"c":0.5189,"h":0.5212,"l":0.5179,"n":22,"o":0.5189,"t":"2026-10-19T18:30:00Z","v":1771,"vw":0.518981},{"c":0.5132,"h":0.5189,"l":0.5132,"n":45,"o":0.5188,"t":"2026-10-19T18:45:00Z","v":9610,"vw":0.514819},{"c":0.5125,"h":0.5154,"l":0.5125,"n":29,"o":0.513,"t":"2026-10-19T19:00:00Z","v":6360,"vw":0.513722},{"c":0.4966,"h":0.5142,"l":0.4953,"n":242,"o":0.511,"t":"2026-10-19T19:15:00Z","v":172715,"vw":0.502267},{"c":0.4951,"h":0.4999,"l":0.4951,"n":54,"o":0.498,"t":"2026-10-19T19:30:00Z","v":6460,"vw":0.499016},{"c":0.496,"h":0.5046,"l":0.495,"n":103,"o":0.4994,"t":"2026-10-19T19:45:00Z","v":15282,"vw":0.49783},{"c":0.5149,"h":0.5149,"l":0.496,"n":5,"o":0.496,"t":"2026-10-19T20:00:00Z","v":6964,"vw":0.497552},{"c":0.496,"h":0.496,"l":0.496,"n":4,"o":0.496,"t":"2026-10-19T20:30:00Z","v":380,"vw":0.496},{"c":0.5095,"h":0.5095,"l":0.5095,"n":1,"o":0.5095,"t":"2026-10-19T23:00:00Z","v":4500,"vw":0.5095},{"c":0.5079,"h":0.5079,"l":0.5079,"n":1,"o":0.5079,"t":"2026-10-20T08:00:00Z","v":1000,"vw":0.5079},{"c":0.4999,"h":0.4999,"l":0.4999,"n":2,"o":0.4999,"t":"2026-10-20T09:00:00Z","v":270,"vw":0.4999},{"c":0.5,"h":0.5,"l":0.495,"n":8,"o":0.5,"t":"2026-10-20T11:00:00Z","v":1347,"vw":0.498907},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-10-20T11:15:00Z","v":11171,"vw":0.5},{"c":0.4916,"h":0.4916,"l":0.4916,"n":1,"o":0.4916,"t":"2026-10-20T11:30:00Z","v":250,"vw":0.4916},{"c":0.4998,"h":0.5,"l":0.4998,"n":4,"o":0.5,"t":"2026-10-20T11:45:00Z","v":693,"vw":0.499925},{"c":0.4927,"h":0.4927,"l":0.4927,"n":2,"o":0.4927,"t":"2026-10-20T12:00:00Z","v":271,"vw":0.4927},{"c":0.5,"h":0.5,"l":0.5,"n":4,"o":0.5,"t":"2026-10-20T12:15:00Z","v":210,"vw":0.5},{"c":0.522,"h":0.64,"l":0.506,"n":464,"o":0.5095,"t":"2026-10-20T12:30:00Z","v":163117,"vw":0.534479},{"c":0.54,"h":0.5404,"l":0.5229,"n":144,"o":0.5229,"t":"2026-10-20T12:45:00Z","v":47883,"vw":0.534791},{"c":0.5375,"h":0.5546,"l":0.5314,"n":105,"o":0.54,"t":"2026-10-20T13:00:00Z","v":38843,"vw":0.540555},{"c":0.5226,"h":0.5372,"l":0.5222,"n":33,"o":0.5372,"t":"2026-10-20T13:15:00Z","v":8834,"vw":0.53066},{"c":0.5255,"h":0.5377,"l":0.5201,"n":211,"o":0.524,"t":"2026-10-20T13:30:00Z","v":63326,"vw":0.528917},{"c":0.527,"h":0.5309,"l":0.5256,"n":64,"o":0.5283,"t":"2026-10-20T13:45:00Z","v":17697,"vw":0.527627},{"c":0.5323,"h":0.5325,"l":0.5257,"n":52,"o":0.5257,"t":"2026-10-20T14:00:00Z","v":12518,"vw":0.528488},{"c":0.5322,"h":0.5334,"l":0.5263,"n":88,"o":0.5282,"t":"2026-10-20T14:15:00Z","v":20155,"vw":0.530671},{"c":0.5324,"h":0.5345,"l":0.5301,"n":9,"o":0.5301,"t":"2026-10-20T14:30:00Z","v":890,"vw":0.532511},{"c":0.5321,"h":0.5329,"l":0.5301,"n":12,"o":0.5301,"t":"2026-10-20T14:45:00Z","v":3513,"vw":0.531036},{"c":0.5263,"h":0.5341,"l":0.5263,"n":21,"o":0.5341,"t":"2026-10-20T15:00:00Z","v":11867,"vw":0.526885},{"c":0.5302,"h":0.5302,"l":0.5267,"n":4,"o":0.5292,"t":"2026-10-20T15:15:00Z","v":3010,"vw":0.529388},{"c":0.5258,"h":0.5299,"l":0.5226,"n":82,"o":0.5277,"t":"2026-10-20T15:30:00Z","v":25691,"vw":0.526331},{"c":0.5285,"h":0.5285,"l":0.5278,"n":3,"o":0.5278,"t":"2026-10-20T15:45:00Z","v":736,"vw":0.528088},{"c":0.5267,"h":0.53,"l":0.5257,"n":23,"o":0.5284,"t":"2026-10-20T16:00:00Z","v":4808,"vw":0.527511},{"c":0.526,"h":0.5267,"l":0.526,"n":13,"o":0.5267,"t":"2026-10-20T16:15:00Z","v":1056,"vw":0.526235},{"c":0.5327,"h":0.533,"l":0.5251,"n":86,"o":0.526,"t":"2026-10-20T16:30:00Z","v":39159,"vw":0.529656},{"c":0.5337,"h":0.534,"l":0.531,"n":54,"o":0.5338,"t":"2026-10-20T16:45:00Z","v":8972,"vw":0.533651},{"c":0.5368,"h":0.5394,"l":0.5338,"n":125,"o":0.5338,"t":"2026-10-20T17:00:00Z","v":28048,"vw":0.535005},{"c":0.5361,"h":0.5361,"l":0.5343,"n":8,"o":0.5343,"t":"2026-10-20T17:15:00Z","v":992,"vw":0.535058},{"c":0.5338,"h":0.5378,"l":0.5338,"n":47,"o":0.5361,"t":"2026-10-20T17:30:00Z","v":9440,"vw":0.536082},{"c":0.5334,"h":0.5359,"l":0.533,"n":13,"o":0.5345,"t":"2026-10-20T17:45:00Z","v":2313,"vw":0.534264},{"c":0.5317,"h":0.532,"l":0.5317,"n":40,"o":0.5318,"t":"2026-10-20T18:00:00Z","v":6652,"vw":0.531772},{"c":0.5318,"h":0.5325,"l":0.5318,"n":16,"o":0.532,"t":"2026-10-20T18:15:00Z","v":6058,"vw":0.531851},{"c":0.5281,"h":0.532,"l":0.527,"n":30,"o":0.532,"t":"2026-10-20T18:30:00Z","v":2394,"vw":0.530251},{"c":0.5272,"h":0.5296,"l":0.5272,"n":7,"o":0.5292,"t":"2026-10-20T18:45:00Z","v":6127,"vw":0.527626},{"c":0.5235,"h":0.5315,"l":0.5235,"n":41,"o":0.5293,"t":"2026-10-20T19:00:00Z","v":13173,"vw":0.526882},{"c":0.5263,"h":0.5263,"l":0.5239,"n":13,"o":0.5246,"t":"2026-10-20T19:15:00Z","v":1590,"vw":0.524737},{"c":0.5293,"h":0.5294,"l":0.5259,"n":10,"o":0.5259,"t":"2026-10-20T19:30:00Z","v":793,"vw":0.527289},{"c":0.514,"h":0.5334,"l":0.51,"n":329,"o":0.5294,"t":"2026-10-20T19:45:00Z","v":130376,"vw":0.522423},{"c":0.5271,"h":0.5271,"l":0.5168,"n":6,"o":0.5168,"t":"2026-10-20T20:00:00Z","v":4846,"vw":0.519575},{"c":0.5376,"h":0.5376,"l":0.5376,"n":2,"o":0.5376,"t":"2026-10-20T20:45:00Z","v":165,"vw":0.5376},{"c":0.5214,"h":0.5214,"l":0.5213,"n":6,"o":0.5213,"t":"2026-10-20T21:00:00Z","v":1954,"vw":0.521323},{"c":0.511,"h":0.5111,"l":0.511,"n":2,"o":0.5111,"t":"2026-10-20T21:45:00Z","v":741,"vw":0.511013},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-10-20T22:45:00Z","v":189,"vw":0.511},{"c":0.511,"h":0.5163,"l":0.511,"n":4,"o":0.5163,"t":"2026-10-21T08:00:00Z","v":450,"vw":0.51365},{"c":0.511,"h":0.511,"l":0.511,"n":2,"o":0.511,"t":"2026-10-21T10:00:00Z","v":1150,"vw":0.511},{"c":0.5264,"h":0.5264,"l":0.5263,"n":4,"o":0.5263,"t":"2026-10-21T11:00:00Z","v":340,"vw":0.526333},{"c":0.515,"h":0.5151,"l":0.515,"n":4,"o":0.5151,"t":"2026-10-21T11:30:00Z","v":4720,"vw":0.515096},{"c":0.5114,"h":0.5114,"l":0.5113,"n":5,"o":0.5114,"t":"2026-10-21T11:45:00Z","v":2563,"vw":0.511314},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-10-21T12:00:00Z","v":772,"vw":0.511},{"c":0.511,"h":0.5111,"l":0.511,"n":6,"o":0.511,"t":"2026-10-21T12:15:00Z","v":1640,"vw":0.511033},{"c":0.511,"h":0.5151,"l":0.511,"n":5,"o":0.5151,"t":"2026-10-21T12:30:00Z","v":1130,"vw":0.514668},{"c":0.5027,"h":0.5252,"l":0.4951,"n":109,"o":0.52,"t":"2026-10-21T13:30:00Z","v":57992,"vw":0.506344},{"c":0.5109,"h":0.5109,"l":0.5006,"n":52,"o":0.51,"t":"2026-10-21T13:45:00Z","v":32637,"vw":0.503097},{"c":0.5007,"h":0.5099,"l":0.4976,"n":20,"o":0.5063,"t":"2026-10-21T14:00:00Z","v":7049,"vw":0.505379},{"c":0.5026,"h":0.5044,"l":0.4976,"n":247,"o":0.4977,"t":"2026-10-21T14:15:00Z","v":23626,"vw":0.501208},{"c":0.4978,"h":0.505,"l":0.4954,"n":81,"o":0.5044,"t":"2026-10-21T14:30:00Z","v":35235,"vw":0.500112},{"c":0.5029,"h":0.5049,"l":0.4952,"n":97,"o":0.4978,"t":"2026-10-21T14:45:00Z","v":105417,"vw":0.503154},{"c":0.5052,"h":0.5073,"l":0.5052,"n":4,"o":0.5073,"t":"2026-10-21T15:00:00Z","v":1202,"vw":0.505568},{"c":0.5004,"h":0.504,"l":0.5002,"n":15,"o":0.5035,"t":"2026-10-21T15:15:00Z","v":5454,"vw":0.503562},{"c":0.5002,"h":0.502,"l":0.5001,"n":10,"o":0.5001,"t":"2026-10-21T15:30:00Z","v":4032,"vw":0.501597},{"c":0.5031,"h":0.5031,"l":0.5009,"n":7,"o":0.5009,"t":"2026-10-21T15:45:00Z","v":582,"vw":0.50218},{"c":0.5035,"h":0.5039,"l":0.5031,"n":8,"o":0.5039,"t":"2026-10-21T16:00:00Z","v":702,"vw":0.5035},{"c":0.5042,"h":0.5047,"l":0.503,"n":40,"o":0.5031,"t":"2026-10-21T16:15:00Z","v":14057,"vw":0.503699},{"c":0.5064,"h":0.5065,"l":0.5041,"n":12,"o":0.5041,"t":"2026-10-21T16:30:00Z","v":4616,"vw":0.505276},{"c":0.5058,"h":0.5069,"l":0.5058,"n":17,"o":0.5065,"t":"2026-10-21T16:45:00Z","v":6311,"vw":0.505987},{"c":0.5043,"h":0.507,"l":0.5043,"n":21,"o":0.507,"t":"2026-10-21T17:00:00Z","v":1232,"vw":0.505578},{"c":0.5055,"h":0.5055,"l":0.504,"n":11,"o":0.5041,"t":"2026-10-21T17:15:00Z","v":1841,"vw":0.505045},{"c":0.5048,"h":0.5048,"l":0.5043,"n":8,"o":0.5043,"t":"2026-10-21T17:30:00Z","v":1482,"vw":0.504718},{"c":0.5049,"h":0.5052,"l":0.5049,"n":65,"o":0.5051,"t":"2026-10-21T17:45:00Z","v":12427,"vw":0.504935},{"c":0.5046,"h":0.5049,"l":0.5046,"n":4,"o":0.5046,"t":"2026-10-21T18:00:00Z","v":476,"vw":0.50471},{"c":0.5071,"h":0.5073,"l":0.5046,"n":33,"o":0.5046,"t":"2026-10-21T18:15:00Z","v":8217,"vw":0.505386},{"c":0.51,"h":0.51,"l":0.509,"n":5,"o":0.509,"t":"2026-10-21T18:30:00Z","v":602,"vw":0.5096},{"c":0.5072,"h":0.5086,"l":0.5072,"n":6,"o":0.5086,"t":"2026-10-21T18:45:00Z","v":4522,"vw":0.508537},{"c":0.5031,"h":0.5092,"l":0.5026,"n":124,"o":0.5092,"t":"2026-10-21T19:00:00Z","v":30713,"vw":0.504853},{"c":0.5058,"h":0.5058,"l":0.5058,"n":4,"o":0.5058,"t":"2026-10-21T19:15:00Z","v":194,"vw":0.5058},{"c":0.5056,"h":0.5058,"l":0.5048,"n":24,"o":0.5058,"t":"2026-10-21T19:30:00Z","v":5589,"vw":0.505614},{"c":0.5066,"h":0.5098,"l":0.504,"n":39,"o":0.5057,"t":"2026-10-21T19:45:00Z","v":12337,"vw":0.505596},{"c":0.5093,"h":0.5093,"l":0.5093,"n":2,"o":0.5093,"t":"2026-10-21T20:00:00Z","v":4028,"vw":0.5093},{"c":0.5092,"h":0.5092,"l":0.5092,"n":1,"o":0.5092,"t":"2026-10-21T20:45:00Z","v":500,"vw":0.5092},{"c":0.505,"h":0.5051,"l":0.505,"n":3,"o":0.5051,"t":"2026-10-21T22:45:00Z","v":2000,"vw":0.505036},{"c":0.502,"h":0.502,"l":0.502,"n":1,"o":0.502,"t":"2026-10-21T23:00:00Z","v":1000,"vw":0.502},{"c":0.5093,"h":0.5093,"l":0.5093,"n":1,"o":0.5093,"t":"2026-10-21T23:45:00Z","v":300,"vw":0.5093},{"c":0.5088,"h":0.5093,"l":0.5088,"n":4,"o":0.5093,"t":"2026-10-22T11:45:00Z","v":422,"vw":0.509136},{"c":0.5001,"h":0.505,"l":0.5001,"n":3,"o":0.505,"t":"2026-10-22T12:15:00Z","v":1098,"vw":0.504552},{"c":0.5078,"h":0.5078,"l":0.5078,"n":1,"o":0.5078,"t":"2026-10-22T13:00:00Z","v":100,"vw":0.5078},{"c":0.5006,"h":0.5078,"l":0.5005,"n":44,"o":0.5054,"t":"2026-10-22T13:30:00Z","v":17413,"vw":0.501203},{"c":0.5018,"h":0.5018,"l":0.5006,"n":12,"o":0.5016,"t":"2026-10-22T13:45:00Z","v":7192,"vw":0.50169},{"c":0.5039,"h":0.5066,"l":0.5011,"n":14,"o":0.5025,"t":"2026-10-22T14:00:00Z","v":4256,"vw":0.503646},{"c":0.5067,"h":0.5067,"l":0.5011,"n":6,"o":0.5067,"t":"2026-10-22T14:15:00Z","v":10735,"vw":0.50655},{"c":0.5041,"h":0.5041,"l":0.5041,"n":1,"o":0.5041,"t":"2026-10-22T14:30:00Z","v":720,"vw":0.5041},{"c":0.5042,"h":0.5042,"l":0.5017,"n":6,"o":0.5025,"t":"2026-10-22T14:45:00Z","v":837,"vw":0.50321},{"c":0.5014,"h":0.5028,"l":0.5014,"n":8,"o":0.5028,"t":"2026-10-22T15:00:00Z","v":1907,"vw":0.501588},{"c":0.5016,"h":0.5016,"l":0.501,"n":38,"o":0.5014,"t":"2026-10-22T15:15:00Z","v":46705,"vw":0.501473},{"c":0.5014,"h":0.5018,"l":0.5014,"n":16,"o":0.5018,"t":"2026-10-22T15:30:00Z","v":2268,"vw":0.501542},{"c":0.503,"h":0.5042,"l":0.5014,"n":73,"o":0.5014,"t":"2026-10-22T15:45:00Z","v":46872,"vw":0.502095},{"c":0.5067,"h":0.5067,"l":0.5041,"n":15,"o":0.5041,"t":"2026-10-22T16:00:00Z","v":3127,"vw":0.504543},{"c":0.5067,"h":0.5067,"l":0.5046,"n":4,"o":0.5046,"t":"2026-10-22T16:15:00Z","v":5430,"vw":0.50473},{"c":0.5138,"h":0.5141,"l":0.5089,"n":359,"o":0.5089,"t":"2026-10-22T16:45:00Z","v":10847,"vw":0.512124},{"c":0.5125,"h":0.5151,"l":0.5103,"n":78,"o":0.512,"t":"2026-10-22T17:00:00Z","v":76058,"vw":0.514092},{"c":0.5141,"h":0.5141,"l":0.5124,"n":8,"o":0.5125,"t":"2026-10-22T17:15:00Z","v":1429,"vw":0.512687},{"c":0.5144,"h":0.5144,"l":0.5132,"n":3,"o":0.5136,"t":"2026-10-22T17:30:00Z","v":300,"vw":0.513733},{"c":0.508,"h":0.5144,"l":0.508,"n":17,"o":0.5144,"t":"2026-10-22T17:45:00Z","v":1761,"vw":0.51009},{"c":0.505,"h":0.5062,"l":0.505,"n":15,"o":0.5051,"t":"2026-10-22T18:00:00Z","v":8591,"vw":0.505116},{"c":0.505,"h":0.505,"l":0.505,"n":8,"o":0.505,"t":"2026-10-22T18:15:00Z","v":613,"vw":0.505},{"c":0.5051,"h":0.5051,"l":0.505,"n":14,"o":0.505,"t":"2026-10-22T18:30:00Z","v":5225,"vw":0.505007},{"c":0.5014,"h":0.5032,"l":0.5014,"n":14,"o":0.5032,"t":"2026-10-22T18:45:00Z","v":10279,"vw":0.502969},{"c":0.5019,"h":0.5019,"l":0.5014,"n":28,"o":0.5014,"t":"2026-10-22T19:00:00Z","v":2352,"vw":0.501476},{"c":0.5017,"h":0.5019,"l":0.5017,"n":16,"o":0.5017,"t":"2026-10-22T19:15:00Z","v":1229,"vw":0.501736},{"c":0.5015,"h":0.5015,"l":0.5015,"n":33,"o":0.5015,"t":"2026-10-22T19:30:00Z","v":2855,"vw":0.5015},{"c":0.5041,"h":0.5071,"l":0.5015,"n":181,"o":0.5015,"t":"2026-10-22T19:45:00Z","v":43802,"vw":0.504197},{"c":0.5017,"h":0.5017,"l":0.5017,"n":1,"o":0.5017,"t":"2026-10-22T20:00:00Z","v":865,"vw":0.5017},{"c":0.5061,"h":0.5061,"l":0.5061,"n":1,"o":0.5061,"t":"2026-10-22T21:45:00Z","v":1000,"vw":0.5061}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.05172791793773284,"strike":1.011519452918219,"iv":1.938671915815847,"gamma":0.9107627954938519,"theta":-0.0011875268656668981,"vega":0.0006862945440751412,"rho":0.0001521809498541186,"breakevenPct":111.92891585727561},{"delta":0.35,"premium":0.0752871960205787,"strike":1.168581306803858,"iv":2.430619769639904,"gamma":0.8036927787820007,"theta":-0.001580473452955334,"vega":0.0007178055971359004,"rho":0.00015486144223415309,"breakevenPct":147.93073606227563},{"delta":0.4,"premium":0.09884647410342459,"strike":1.3256431606894974,"iv":2.9225676234639613,"gamma":0.6966227620701495,"theta":-0.00197342004024377,"vega":0.0007493166501966595,"rho":0.00015754193461418756,"breakevenPct":183.93255626727566},{"delta":0.45,"premium":0.12240575218627048,"strike":1.4827050145751364,"iv":3.4145154772880177,"gamma":0.5895527453582984,"theta":-0.002366366627532206,"vega":0.0007808277032574187,"rho":0.00016022242699422206,"breakevenPct":219.93437647227566},{"delta":0.5,"premium":0.125,"strike":1.2434118266744636,"iv":2.9851597970513333,"gamma":0.7389310379066631,"theta":-0.002065141199699344,"vega":0.0007748916557560562,"rho":0.00019502534125339,"breakevenPct":172.7549983405349},{"delta":0.55,"premium":0.125,"strike":0.9550730048101933,"iv":2.4418004808390195,"gamma":0.9200426719810353,"theta":-0.0016780177688841774,"vega":0.0007643218415719479,"rho":0.00023380313757387315,"breakevenPct":115.28263998608597},{"delta":0.6,"premium":0.125,"strike":0.6667341829459236,"iv":1.898441164626707,"gamma":1.101154306055407,"theta":-0.0012908943380690117,"vega":0.0007537520273878394,"rho":0.0002725809338943562,"breakevenPct":57.81028163163714},{"delta":0.65,"premium":0.183447197302297,"strike":1.5910143496428775,"iv":2.5841946537312195,"gamma":1.0482547541465503,"theta":-0.0015697878477410015,"vega":0.0007260418918514262,"rho":0.0002625715064856873,"breakevenPct":253.6897641907862},{"delta":0.7,"premium":0.32203233814325427,"strike":4.177936978674079,"iv":4.95520555707368,"gamma":0.6744984960941138,"theta":-0.0027618684807663545,"vega":0.0006748303709934707,"rho":0.00018566908914641092,"breakevenPct":796.9442529035946},{"delta":0.75,"premium":0.46061747898421185,"strike":6.764859607705288,"iv":7.326216460416145,"gamma":0.30074223804167655,"theta":-0.003953949113791709,"vega":0.0006236188501355152,"rho":0.00010876667180713436,"breakevenPct":1340.1987416164043},{"delta":0.8,"premium":0.4971125636077568,"strike":5.115497455689729,"iv":8,"gamma":0.17686385923256231,"theta":-0.003902872942938225,"vega":0.0005537543194183059,"rho":0.0000823009761516636,"breakevenPct":1018.718361430633}],"put":[{"delta":0.15,"premium":0.38097224383008443,"strike":0.5199074794336148,"iv":5.67301914605816,"gamma":0.20803563477346654,"theta":-0.0020367126790482846,"vega":0.00041408778573758784,"rho":-0.0007098808548849119,"breakevenPct":72.307108709681},{"delta":0.2,"premium":0.39267578354717114,"strike":0.5589192784905704,"iv":5.346170134886179,"gamma":0.26754244930117127,"theta":-0.0019338952321440992,"vega":0.00042980166234206666,"rho":-0.0007680577383154623,"breakevenPct":66.86396353530013},{"delta":0.25,"premium":0.4043793232642578,"strike":0.597931077547526,"iv":5.0193211237141995,"gamma":0.3270492638288759,"theta":-0.0018310777852399139,"vega":0.00044551553894654544,"rho":-0.0008262346217460129,"breakevenPct":61.42081836091925},{"delta":0.3,"premium":0.41608286298134445,"strike":0.6369428766044815,"iv":4.692472112542219,"gamma":0.38655607835658057,"theta":-0.0017282603383357285,"vega":0.00046122941555102427,"rho":-0.0008844115051765633,"breakevenPct":55.97767318653837},{"delta":0.35,"premium":0.4277864026984311,"strike":0.675954675661437,"iv":4.365623101370238,"gamma":0.44606289288428524,"theta":-0.0016254428914315433,"vega":0.00047694329215550304,"rho":-0.0009425883886071138,"breakevenPct":50.534528012157494},{"delta":0.4,"premium":0.43948994241551775,"strike":0.7149664747183925,"iv":4.038774090198257,"gamma":0.50556970741199,"theta":-0.0015226254445273577,"vega":0.0004926571687599819,"rho":-0.0010007652720376643,"breakevenPct":45.091382837776614},{"delta":0.45,"premium":0.4511934821326044,"strike":0.753978273775348,"iv":3.711925079026276,"gamma":0.5650765219396947,"theta":-0.0014198079976231724,"vega":0.0005083710453644606,"rho":-0.001058942155468215,"breakevenPct":39.64823766339573},{"delta":0.5,"premium":0.46289702184969106,"strike":0.7929900728323036,"iv":3.3850760678542957,"gamma":0.6245833364673993,"theta":-0.0013169905507189872,"vega":0.0005240849219689394,"rho":-0.0011171190388987655,"breakevenPct":34.20509248901486},{"delta":0.55,"premium":0.47460056156677777,"strike":0.8320018718892591,"iv":3.0582270566823144,"gamma":0.6840901509951041,"theta":-0.0012141731038148016,"vega":0.0005397987985734183,"rho":-0.001175295922329316,"breakevenPct":28.76194731463397},{"delta":0.6,"premium":0.48630410128386437,"strike":0.8710136709462146,"iv":2.7313780455103345,"gamma":0.7435969655228085,"theta":-0.0011113556569106165,"vega":0.0005555126751778971,"rho":-0.0012334728057598664,"breakevenPct":23.318802140253105},{"delta":0.65,"premium":0.4980076410009511,"strike":0.9100254700031701,"iv":2.4045290343383536,"gamma":0.8031037800505134,"theta":-0.001008538210006431,"vega":0.0005712265517823758,"rho":-0.001291649689190417,"breakevenPct":17.875656965872224},{"delta":0.7,"premium":0.5097111807180377,"strike":0.9490372690601256,"iv":2.077680023166373,"gamma":0.8626105945782179,"theta":-0.0009057207631022457,"vega":0.0005869404283868546,"rho":-0.0013498265726209675,"breakevenPct":12.432511791491343},{"delta":0.75,"premium":0.5214147204351244,"strike":0.9880490681170813,"iv":1.750831011994392,"gamma":0.9221174091059228,"theta":-0.0008029033161980603,"vega":0.0006026543049913334,"rho":-0.001408003456051518,"breakevenPct":6.989366617110463},{"delta":0.8,"premium":6.363068004558283,"strike":6.863068004558283,"iv":4.0322165873486115,"gamma":0.35068724314697775,"theta":-0.001135181831561109,"vega":0.0005531874381613183,"rho":-0.010592751336137057,"breakevenPct":0.3388479170819284},{"delta":0.85,"premium":3.711859906716464,"strike":4.211859906716464,"iv":3.2132424284089436,"gamma":0.366764053125882,"theta":-0.0007969199772305741,"vega":0.0004609842770473859,"rho":-0.006480790477556891,"breakevenPct":0.3388479170819284},{"delta":0.9,"premium":1.096302879530596,"strike":1.596302879530596,"iv":1.7759444267324236,"gamma":0.5020935886398933,"theta":-0.000353431966763757,"vega":0.0003471250679636766,"rho":-0.002424975363820847,"breakevenPct":0.3388479170819284}]},"raw":{"call":[{"delta":0.3,"premium":0.05172791793773284,"strike":1.011519452918219,"iv":1.938671915815847,"gamma":0.9107627954938519,"theta":-0.0011875268656668981,"vega":0.0006862945440751412,"rho":0.0001521809498541186,"breakevenPct":111.92891585727561},{"delta":0.35,"premium":0.0752871960205787,"strike":1.168581306803858,"iv":2.430619769639904,"gamma":0.8036927787820007,"theta":-0.001580473452955334,"vega":0.0007178055971359004,"rho":0.00015486144223415309,"breakevenPct":147.93073606227563},{"delta":0.4,"premium":0.09884647410342459,"strike":1.3256431606894974,"iv":2.9225676234639613,"gamma":0.6966227620701495,"theta":-0.00197342004024377,"vega":0.0007493166501966595,"rho":0.00015754193461418756,"breakevenPct":183.93255626727566},{"delta":0.45,"premium":0.12240575218627048,"strike":1.4827050145751364,"iv":3.4145154772880177,"gamma":0.5895527453582984,"theta":-0.002366366627532206,"vega":0.0007808277032574187,"rho":0.00016022242699422206,"breakevenPct":219.93437647227566},{"delta":0.5,"premium":0.125,"strike":1.2434118266744636,"iv":2.9851597970513333,"gamma":0.7389310379066631,"theta":-0.002065141199699344,"vega":0.0007748916557560562,"rho":0.00019502534125339,"breakevenPct":172.7549983405349},{"delta":0.55,"premium":0.125,"strike":0.9550730048101933,"iv":2.4418004808390195,"gamma":0.9200426719810353,"theta":-0.0016780177688841774,"vega":0.0007643218415719479,"rho":0.00023380313757387315,"breakevenPct":115.28263998608597},{"delta":0.6,"premium":0.125,"strike":0.6667341829459236,"iv":1.898441164626707,"gamma":1.101154306055407,"theta":-0.0012908943380690117,"vega":0.0007537520273878394,"rho":0.0002725809338943562,"breakevenPct":57.81028163163714},{"delta":0.65,"premium":0.183447197302297,"strike":1.5910143496428775,"iv":2.5841946537312195,"gamma":1.0482547541465503,"theta":-0.0015697878477410015,"vega":0.0007260418918514262,"rho":0.0002625715064856873,"breakevenPct":253.6897641907862},{"delta":0.7,"premium":0.32203233814325427,"strike":4.177936978674079,"iv":4.95520555707368,"gamma":0.6744984960941138,"theta":-0.0027618684807663545,"vega":0.0006748303709934707,"rho":0.00018566908914641092,"breakevenPct":796.9442529035946},{"delta":0.75,"premium":0.46061747898421185,"strike":6.764859607705288,"iv":7.326216460416145,"gamma":0.30074223804167655,"theta":-0.003953949113791709,"vega":0.0006236188501355152,"rho":0.00010876667180713436,"breakevenPct":1340.1987416164043},{"delta":0.8,"premium":0.4971125636077568,"strike":5.115497455689729,"iv":8,"gamma":0.17686385923256231,"theta":-0.003902872942938225,"vega":0.0005537543194183059,"rho":0.0000823009761516636,"breakevenPct":1018.718361430633}],"put":[{"delta":0.15,"premium":0.38097224383008443,"strike":0.5199074794336148,"iv":5.67301914605816,"gamma":0.20803563477346654,"theta":-0.0020367126790482846,"vega":0.00041408778573758784,"rho":-0.0007098808548849119,"breakevenPct":72.307108709681},{"delta":0.2,"premium":0.39267578354717114,"strike":0.5589192784905704,"iv":5.346170134886179,"gamma":0.26754244930117127,"theta":-0.0019338952321440992,"vega":0.00042980166234206666,"rho":-0.0007680577383154623,"breakevenPct":66.86396353530013},{"delta":0.25,"premium":0.4043793232642578,"strike":0.597931077547526,"iv":5.0193211237141995,"gamma":0.3270492638288759,"theta":-0.0018310777852399139,"vega":0.00044551553894654544,"rho":-0.0008262346217460129,"breakevenPct":61.42081836091925},{"delta":0.3,"premium":0.41608286298134445,"strike":0.6369428766044815,"iv":4.692472112542219,"gamma":0.38655607835658057,"theta":-0.0017282603383357285,"vega":0.00046122941555102427,"rho":-0.0008844115051765633,"breakevenPct":55.97767318653837},{"delta":0.35,"premium":0.4277864026984311,"strike":0.675954675661437,"iv":4.365623101370238,"gamma":0.44606289288428524,"theta":-0.0016254428914315433,"vega":0.00047694329215550304,"rho":-0.0009425883886071138,"breakevenPct":50.534528012157494},{"delta":0.4,"premium":0.43948994241551775,"strike":0.7149664747183925,"iv":4.038774090198257,"gamma":0.50556970741199,"theta":-0.0015226254445273577,"vega":0.0004926571687599819,"rho":-0.0010007652720376643,"breakevenPct":45.091382837776614},{"delta":0.45,"premium":0.4511934821326044,"strike":0.753978273775348,"iv":3.711925079026276,"gamma":0.5650765219396947,"theta":-0.0014198079976231724,"vega":0.0005083710453644606,"rho":-0.001058942155468215,"breakevenPct":39.64823766339573},{"delta":0.5,"premium":0.46289702184969106,"strike":0.7929900728323036,"iv":3.3850760678542957,"gamma":0.6245833364673993,"theta":-0.0013169905507189872,"vega":0.0005240849219689394,"rho":-0.0011171190388987655,"breakevenPct":34.20509248901486},{"delta":0.55,"premium":0.47460056156677777,"strike":0.8320018718892591,"iv":3.0582270566823144,"gamma":0.6840901509951041,"theta":-0.0012141731038148016,"vega":0.0005397987985734183,"rho":-0.001175295922329316,"breakevenPct":28.76194731463397},{"delta":0.6,"premium":0.48630410128386437,"strike":0.8710136709462146,"iv":2.7313780455103345,"gamma":0.7435969655228085,"theta":-0.0011113556569106165,"vega":0.0005555126751778971,"rho":-0.0012334728057598664,"breakevenPct":23.318802140253105},{"delta":0.65,"premium":0.4980076410009511,"strike":0.9100254700031701,"iv":2.4045290343383536,"gamma":0.8031037800505134,"theta":-0.001008538210006431,"vega":0.0005712265517823758,"rho":-0.001291649689190417,"breakevenPct":17.875656965872224},{"delta":0.7,"premium":0.5097111807180377,"strike":0.9490372690601256,"iv":2.077680023166373,"gamma":0.8626105945782179,"theta":-0.0009057207631022457,"vega":0.0005869404283868546,"rho":-0.0013498265726209675,"breakevenPct":12.432511791491343},{"delta":0.75,"premium":0.5214147204351244,"strike":0.9880490681170813,"iv":1.750831011994392,"gamma":0.9221174091059228,"theta":-0.0008029033161980603,"vega":0.0006026543049913334,"rho":-0.001408003456051518,"breakevenPct":6.989366617110463},{"delta":0.8,"premium":6.363068004558283,"strike":6.863068004558283,"iv":4.0322165873486115,"gamma":0.35068724314697775,"theta":-0.001135181831561109,"vega":0.0005531874381613183,"rho":-0.010592751336137057,"breakevenPct":0.3388479170819284},{"delta":0.85,"premium":3.711859906716464,"strike":4.211859906716464,"iv":3.2132424284089436,"gamma":0.366764053125882,"theta":-0.0007969199772305741,"vega":0.0004609842770473859,"rho":-0.006480790477556891,"breakevenPct":0.3388479170819284},{"delta":0.9,"premium":1.096302879530596,"strike":1.596302879530596,"iv":1.7759444267324236,"gamma":0.5020935886398933,"theta":-0.000353431966763757,"vega":0.0003471250679636766,"rho":-0.002424975363820847,"breakevenPct":0.3388479170819284}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}