{"symbol":"TORO","url":"https://intraalpha.com/companies/TORO","capturedAt":"2026-10-23T00:20:39.231Z","state":"ready","quote":{"symbol":"TORO","last_price":3.73,"prev_close":3.87,"regular_close":3.66,"change":-0.14,"change_pct":-3.6176,"regular_change":-0.21,"regular_change_pct":-5.4264,"extended_change":0.07,"extended_change_pct":1.9126,"bid":3.6,"ask":4.68,"bid_size":1700,"ask_size":200,"volume":125691,"vwap":3.717112,"open":3.87,"high":3.88,"low":3.6,"close":3.66,"trade_count":653,"last_trade_at":"2026-10-22T22:06:48.869548736Z","last_quote_at":"2026-10-22T23:00:00.111547428Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:36.639253518-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TORO","fetched_at":"2026-10-23T00:15:55.913220+00:00","name":"Toro Ltd","exchange":"NASDAQ","currency":"USD","sector":"ENERGY","industry":"OIL & GAS MIDSTREAM","country":"USA","description":"Toro Corp. The company is headquartered in Limassol, Cyprus.","fiscal_year_end":"December","latest_quarter":"2026-09-30","market_cap":133745000,"ebitda":372860,"pe_ratio":null,"peg_ratio":null,"book_value":6.02,"dividend_per_share":0,"dividend_yield":0,"eps":-0.13,"revenue_ttm":24398200,"gross_profit_ttm":13462100,"profit_margin":0.164,"operating_margin_ttm":-0.155,"return_on_assets_ttm":-0.0086,"return_on_equity_ttm":0.0119,"quarterly_earnings_growth":-0.964,"quarterly_revenue_growth":0.077,"analyst_target_price":null,"analyst_number":null,"beta":2.673,"fifty_two_week_high":7.5,"fifty_two_week_low":1.98,"fifty_day_ma":5.57,"two_hundred_day_ma":4.922,"shares_outstanding":34559300,"forward_pe":null,"price_to_sales":5.48,"price_to_book":1.024,"ev_to_revenue":11.28,"ev_to_ebitda":22.27},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:15:55.913220+00:00"},"optionObservedAt":"2026-10-22T19:59:31.763Z","bars":[{"c":4.18,"h":4.315,"l":4.18,"n":28,"o":4.25,"t":"2026-10-16T13:30:00Z","v":4356,"vw":4.228995},{"c":4.1951,"h":4.1951,"l":4.1951,"n":1,"o":4.1951,"t":"2026-10-16T13:35:00Z","v":200,"vw":4.1951},{"c":4.19,"h":4.315,"l":4.1885,"n":11,"o":4.315,"t":"2026-10-16T13:40:00Z","v":3100,"vw":4.253339},{"c":4.315,"h":4.342,"l":4.18,"n":16,"o":4.315,"t":"2026-10-16T13:45:00Z","v":3725,"vw":4.294462},{"c":4.35,"h":4.45,"l":4.18,"n":33,"o":4.315,"t":"2026-10-16T13:50:00Z","v":2665,"vw":4.34573},{"c":4.265,"h":4.265,"l":4.1801,"n":3,"o":4.1801,"t":"2026-10-16T13:55:00Z","v":1001,"vw":4.22255},{"c":4.1836,"h":4.265,"l":4.18,"n":26,"o":4.1901,"t":"2026-10-16T14:00:00Z","v":6400,"vw":4.229074},{"c":4.265,"h":4.35,"l":4.1801,"n":15,"o":4.1801,"t":"2026-10-16T14:05:00Z","v":6500,"vw":4.258477},{"c":4.18,"h":4.3172,"l":4.18,"n":37,"o":4.265,"t":"2026-10-16T14:10:00Z","v":6253,"vw":4.225154},{"c":4.305,"h":4.306,"l":4.1801,"n":17,"o":4.215,"t":"2026-10-16T14:15:00Z","v":7484,"vw":4.258874},{"c":4.16,"h":4.43,"l":4.15,"n":109,"o":4.43,"t":"2026-10-16T14:20:00Z","v":9783,"vw":4.21206},{"c":4.17,"h":4.17,"l":4.17,"n":2,"o":4.17,"t":"2026-10-16T14:40:00Z","v":275,"vw":4.17},{"c":4.15,"h":4.315,"l":4.12,"n":31,"o":4.315,"t":"2026-10-16T14:45:00Z","v":4258,"vw":4.237189},{"c":4.47,"h":4.47,"l":4.12,"n":10,"o":4.3,"t":"2026-10-16T14:50:00Z","v":941,"vw":4.295578},{"c":4.295,"h":4.295,"l":4.1589,"n":8,"o":4.2031,"t":"2026-10-16T14:55:00Z","v":706,"vw":4.218271},{"c":4.47,"h":4.47,"l":4.1701,"n":11,"o":4.47,"t":"2026-10-16T15:00:00Z","v":1401,"vw":4.247973},{"c":4.47,"h":4.47,"l":4.1201,"n":20,"o":4.295,"t":"2026-10-16T15:05:00Z","v":1826,"vw":4.2799},{"c":4.1201,"h":4.47,"l":4.1201,"n":28,"o":4.1201,"t":"2026-10-16T15:10:00Z","v":2605,"vw":4.235236},{"c":4.1601,"h":4.47,"l":4.1601,"n":16,"o":4.47,"t":"2026-10-16T15:15:00Z","v":1331,"vw":4.275238},{"c":4.085,"h":4.16,"l":4.08,"n":32,"o":4.14,"t":"2026-10-16T15:25:00Z","v":2065,"vw":4.101381},{"c":4.11,"h":4.11,"l":4.08,"n":3,"o":4.08,"t":"2026-10-16T15:45:00Z","v":700,"vw":4.105522},{"c":4.275,"h":4.41,"l":4.05,"n":48,"o":4.41,"t":"2026-10-16T15:50:00Z","v":15072,"vw":4.078601},{"c":4.08,"h":4.46,"l":4.07,"n":29,"o":4.11,"t":"2026-10-16T15:55:00Z","v":3511,"vw":4.129176},{"c":4.11,"h":4.11,"l":4.11,"n":1,"o":4.11,"t":"2026-10-16T16:10:00Z","v":100,"vw":4.11},{"c":4.1,"h":4.1,"l":4.07,"n":4,"o":4.07,"t":"2026-10-16T16:30:00Z","v":214,"vw":4.085},{"c":4.1841,"h":4.1841,"l":4.1,"n":4,"o":4.1,"t":"2026-10-16T16:45:00Z","v":415,"vw":4.124029},{"c":4.1741,"h":4.1741,"l":4.1741,"n":2,"o":4.1741,"t":"2026-10-16T18:00:00Z","v":103,"vw":4.1741},{"c":4.08,"h":4.08,"l":4.08,"n":11,"o":4.08,"t":"2026-10-16T18:40:00Z","v":784,"vw":4.08},{"c":4.08,"h":4.08,"l":4.08,"n":9,"o":4.08,"t":"2026-10-16T18:45:00Z","v":905,"vw":4.08},{"c":4.09,"h":4.09,"l":4.08,"n":10,"o":4.08,"t":"2026-10-16T18:55:00Z","v":664,"vw":4.081916},{"c":4.14,"h":4.14,"l":4.125,"n":10,"o":4.125,"t":"2026-10-16T19:00:00Z","v":1896,"vw":4.134163},{"c":4.13,"h":4.14,"l":4.13,"n":24,"o":4.14,"t":"2026-10-16T19:15:00Z","v":2260,"vw":4.135288},{"c":4.165,"h":4.165,"l":4.15,"n":10,"o":4.1512,"t":"2026-10-16T19:35:00Z","v":3053,"vw":4.151377},{"c":4.15,"h":4.15,"l":4.15,"n":4,"o":4.15,"t":"2026-10-16T19:40:00Z","v":268,"vw":4.15},{"c":4.15,"h":4.15,"l":4.15,"n":2,"o":4.15,"t":"2026-10-16T19:45:00Z","v":119,"vw":4.15},{"c":4.16,"h":4.16,"l":4.15,"n":6,"o":4.15,"t":"2026-10-16T19:50:00Z","v":304,"vw":4.155},{"c":4.14,"h":4.16,"l":4.14,"n":30,"o":4.16,"t":"2026-10-16T19:55:00Z","v":1164,"vw":4.143555},{"c":4.17,"h":4.17,"l":4.14,"n":7,"o":4.14,"t":"2026-10-16T20:00:00Z","v":319,"vw":4.152088},{"c":4.09,"h":4.09,"l":4.09,"n":11,"o":4.09,"t":"2026-10-19T13:30:00Z","v":1127,"vw":4.09},{"c":4.1,"h":4.1,"l":4.1,"n":5,"o":4.1,"t":"2026-10-19T15:00:00Z","v":373,"vw":4.1},{"c":4.11,"h":4.11,"l":4.1,"n":8,"o":4.11,"t":"2026-10-19T15:20:00Z","v":734,"vw":4.102878},{"c":4.07,"h":4.07,"l":4.07,"n":7,"o":4.07,"t":"2026-10-19T16:00:00Z","v":535,"vw":4.07},{"c":4.07,"h":4.07,"l":4.05,"n":19,"o":4.07,"t":"2026-10-19T16:05:00Z","v":1678,"vw":4.062908},{"c":4.07,"h":4.07,"l":4.07,"n":9,"o":4.07,"t":"2026-10-19T16:10:00Z","v":673,"vw":4.07},{"c":4.01,"h":4.01,"l":4.01,"n":5,"o":4.01,"t":"2026-10-19T16:20:00Z","v":376,"vw":4.01},{"c":4.1343,"h":4.1343,"l":4.02,"n":5,"o":4.02,"t":"2026-10-19T16:25:00Z","v":335,"vw":4.063337},{"c":4.02,"h":4.02,"l":4.02,"n":3,"o":4.02,"t":"2026-10-19T16:30:00Z","v":227,"vw":4.02},{"c":4.01,"h":4.01,"l":4.01,"n":4,"o":4.01,"t":"2026-10-19T16:40:00Z","v":1191,"vw":4.01},{"c":4.02,"h":4.02,"l":4.02,"n":5,"o":4.02,"t":"2026-10-19T16:45:00Z","v":267,"vw":4.02},{"c":3.93,"h":3.93,"l":3.93,"n":5,"o":3.93,"t":"2026-10-19T17:30:00Z","v":253,"vw":3.93},{"c":3.931,"h":3.931,"l":3.931,"n":5,"o":3.931,"t":"2026-10-19T17:35:00Z","v":273,"vw":3.931},{"c":3.93,"h":4.015,"l":3.93,"n":17,"o":4.015,"t":"2026-10-19T17:45:00Z","v":1064,"vw":3.952917},{"c":3.78,"h":3.845,"l":3.78,"n":6,"o":3.845,"t":"2026-10-19T18:00:00Z","v":505,"vw":3.832},{"c":3.7857,"h":3.82,"l":3.7857,"n":5,"o":3.81,"t":"2026-10-19T18:05:00Z","v":309,"vw":3.804788},{"c":4.0099,"h":4.0099,"l":3.895,"n":13,"o":3.94,"t":"2026-10-19T18:30:00Z","v":5058,"vw":3.99322},{"c":4.05,"h":4.05,"l":4.01,"n":14,"o":4.01,"t":"2026-10-19T18:40:00Z","v":2164,"vw":4.027778},{"c":4.03,"h":4.04,"l":3.94,"n":49,"o":4.01,"t":"2026-10-19T18:45:00Z","v":6394,"vw":4.008953},{"c":4,"h":4.001,"l":3.99,"n":24,"o":3.9901,"t":"2026-10-19T18:50:00Z","v":1875,"vw":3.997353},{"c":3.95,"h":4,"l":3.95,"n":41,"o":3.99,"t":"2026-10-19T18:55:00Z","v":2274,"vw":3.974633},{"c":3.99,"h":3.99,"l":3.98,"n":7,"o":3.98,"t":"2026-10-19T19:00:00Z","v":334,"vw":3.986622},{"c":4.0001,"h":4.0001,"l":3.96,"n":56,"o":3.98,"t":"2026-10-19T19:35:00Z","v":5167,"vw":3.981536},{"c":4,"h":4,"l":4,"n":5,"o":4,"t":"2026-10-19T19:40:00Z","v":300,"vw":4},{"c":3.95,"h":3.95,"l":3.95,"n":1,"o":3.95,"t":"2026-10-19T19:45:00Z","v":104,"vw":3.95},{"c":4,"h":4,"l":3.97,"n":36,"o":3.97,"t":"2026-10-19T19:55:00Z","v":2415,"vw":3.981627},{"c":3.96,"h":3.96,"l":3.96,"n":2,"o":3.96,"t":"2026-10-19T20:00:00Z","v":1441,"vw":3.96},{"c":3.91,"h":3.95,"l":3.91,"n":8,"o":3.95,"t":"2026-10-20T13:30:00Z","v":563,"vw":3.935663},{"c":4.08,"h":4.08,"l":4.08,"n":4,"o":4.08,"t":"2026-10-20T13:40:00Z","v":371,"vw":4.08},{"c":3.9501,"h":4.015,"l":3.9501,"n":11,"o":4,"t":"2026-10-20T14:05:00Z","v":635,"vw":3.995884},{"c":4.055,"h":4.055,"l":4.055,"n":1,"o":4.055,"t":"2026-10-20T14:20:00Z","v":130,"vw":4.055},{"c":4,"h":4.0909,"l":4,"n":4,"o":4.0909,"t":"2026-10-20T14:25:00Z","v":402,"vw":4.04545},{"c":4.014,"h":4.014,"l":4.014,"n":1,"o":4.014,"t":"2026-10-20T16:00:00Z","v":110,"vw":4.014},{"c":3.99,"h":3.99,"l":3.99,"n":1,"o":3.99,"t":"2026-10-20T16:40:00Z","v":610,"vw":3.99},{"c":4.01,"h":4.01,"l":4.01,"n":4,"o":4.01,"t":"2026-10-20T17:10:00Z","v":173,"vw":4.01},{"c":4,"h":4.01,"l":3.97,"n":28,"o":4.01,"t":"2026-10-20T17:25:00Z","v":1888,"vw":3.993979},{"c":3.97,"h":3.97,"l":3.97,"n":3,"o":3.97,"t":"2026-10-20T17:40:00Z","v":130,"vw":3.97},{"c":3.98,"h":3.98,"l":3.98,"n":10,"o":3.98,"t":"2026-10-20T17:50:00Z","v":347,"vw":3.98},{"c":3.97,"h":3.97,"l":3.97,"n":1,"o":3.97,"t":"2026-10-20T17:55:00Z","v":125,"vw":3.97},{"c":3.99,"h":3.99,"l":3.97,"n":24,"o":3.97,"t":"2026-10-20T18:15:00Z","v":2852,"vw":3.982485},{"c":3.95,"h":3.97,"l":3.95,"n":9,"o":3.97,"t":"2026-10-20T18:20:00Z","v":713,"vw":3.966667},{"c":3.965,"h":3.965,"l":3.965,"n":2,"o":3.965,"t":"2026-10-20T19:30:00Z","v":371,"vw":3.965},{"c":3.93,"h":3.93,"l":3.93,"n":14,"o":3.93,"t":"2026-10-20T19:55:00Z","v":645,"vw":3.93},{"c":3.93,"h":3.93,"l":3.93,"n":3,"o":3.93,"t":"2026-10-20T20:00:00Z","v":1339,"vw":3.93},{"c":3.96,"h":3.96,"l":3.96,"n":7,"o":3.96,"t":"2026-10-21T13:30:00Z","v":238,"vw":3.96},{"c":3.98,"h":3.98,"l":3.98,"n":1,"o":3.98,"t":"2026-10-21T13:35:00Z","v":300,"vw":3.98},{"c":3.95,"h":3.95,"l":3.95,"n":3,"o":3.95,"t":"2026-10-21T13:55:00Z","v":169,"vw":3.95},{"c":3.961,"h":3.961,"l":3.961,"n":1,"o":3.961,"t":"2026-10-21T14:00:00Z","v":100,"vw":3.961},{"c":3.88,"h":3.93,"l":3.88,"n":34,"o":3.93,"t":"2026-10-21T14:25:00Z","v":4335,"vw":3.904059},{"c":3.91,"h":3.91,"l":3.89,"n":76,"o":3.9,"t":"2026-10-21T14:30:00Z","v":14714,"vw":3.898717},{"c":3.97,"h":3.97,"l":3.97,"n":7,"o":3.97,"t":"2026-10-21T14:35:00Z","v":3500,"vw":3.97},{"c":3.95,"h":3.9724,"l":3.95,"n":8,"o":3.97,"t":"2026-10-21T14:40:00Z","v":3500,"vw":3.968122},{"c":3.9301,"h":3.9541,"l":3.93,"n":13,"o":3.9541,"t":"2026-10-21T14:50:00Z","v":5918,"vw":3.94021},{"c":3.93,"h":3.93,"l":3.93,"n":2,"o":3.93,"t":"2026-10-21T15:50:00Z","v":445,"vw":3.93},{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-21T16:10:00Z","v":100,"vw":3.93},{"c":3.91,"h":3.91,"l":3.91,"n":1,"o":3.91,"t":"2026-10-21T16:55:00Z","v":100,"vw":3.91},{"c":3.96,"h":3.96,"l":3.95,"n":7,"o":3.95,"t":"2026-10-21T17:25:00Z","v":449,"vw":3.955},{"c":4,"h":4,"l":4,"n":7,"o":4,"t":"2026-10-21T17:40:00Z","v":175,"vw":4},{"c":3.9606,"h":3.9606,"l":3.9606,"n":1,"o":3.9606,"t":"2026-10-21T18:00:00Z","v":172,"vw":3.9606},{"c":3.96,"h":3.96,"l":3.96,"n":1,"o":3.96,"t":"2026-10-21T18:15:00Z","v":100,"vw":3.96},{"c":3.975,"h":3.975,"l":3.975,"n":2,"o":3.975,"t":"2026-10-21T18:45:00Z","v":107,"vw":3.975},{"c":3.96,"h":3.99,"l":3.96,"n":10,"o":3.99,"t":"2026-10-21T18:50:00Z","v":3221,"vw":3.977516},{"c":3.91,"h":3.985,"l":3.91,"n":29,"o":3.9621,"t":"2026-10-21T18:55:00Z","v":6375,"vw":3.953132},{"c":3.92,"h":3.92,"l":3.91,"n":21,"o":3.91,"t":"2026-10-21T19:15:00Z","v":8833,"vw":3.918651},{"c":3.92,"h":3.92,"l":3.92,"n":5,"o":3.92,"t":"2026-10-21T19:20:00Z","v":437,"vw":3.92},{"c":3.89,"h":3.89,"l":3.89,"n":5,"o":3.89,"t":"2026-10-21T19:35:00Z","v":377,"vw":3.89},{"c":3.88,"h":3.9,"l":3.87,"n":84,"o":3.87,"t":"2026-10-21T19:55:00Z","v":3503,"vw":3.885496},{"c":3.87,"h":3.87,"l":3.87,"n":5,"o":3.87,"t":"2026-10-21T20:00:00Z","v":1156,"vw":3.87},{"c":3.94,"h":3.94,"l":3.94,"n":6,"o":3.94,"t":"2026-10-21T20:45:00Z","v":276,"vw":3.94},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-10-22T12:00:00Z","v":190,"vw":3.85},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-10-22T12:20:00Z","v":125,"vw":3.85},{"c":3.87,"h":3.87,"l":3.87,"n":12,"o":3.87,"t":"2026-10-22T13:30:00Z","v":832,"vw":3.87},{"c":3.85,"h":3.88,"l":3.84,"n":33,"o":3.8707,"t":"2026-10-22T14:25:00Z","v":4531,"vw":3.866232},{"c":3.8,"h":3.8203,"l":3.8,"n":3,"o":3.8203,"t":"2026-10-22T15:00:00Z","v":600,"vw":3.81015},{"c":3.78,"h":3.8,"l":3.78,"n":18,"o":3.8,"t":"2026-10-22T15:30:00Z","v":2055,"vw":3.784249},{"c":3.78,"h":3.78,"l":3.71,"n":52,"o":3.78,"t":"2026-10-22T15:55:00Z","v":6425,"vw":3.769446},{"c":3.8,"h":3.8,"l":3.75,"n":12,"o":3.78,"t":"2026-10-22T16:00:00Z","v":1721,"vw":3.764706},{"c":3.7901,"h":3.7901,"l":3.7901,"n":1,"o":3.7901,"t":"2026-10-22T16:05:00Z","v":200,"vw":3.7901},{"c":3.865,"h":3.865,"l":3.865,"n":1,"o":3.865,"t":"2026-10-22T16:10:00Z","v":100,"vw":3.865},{"c":3.8,"h":3.87,"l":3.8,"n":6,"o":3.8,"t":"2026-10-22T16:15:00Z","v":2000,"vw":3.80764},{"c":3.82,"h":3.82,"l":3.82,"n":7,"o":3.82,"t":"2026-10-22T16:30:00Z","v":836,"vw":3.82},{"c":3.8,"h":3.82,"l":3.8,"n":9,"o":3.82,"t":"2026-10-22T16:35:00Z","v":1640,"vw":3.801342},{"c":3.78,"h":3.79,"l":3.78,"n":8,"o":3.79,"t":"2026-10-22T16:40:00Z","v":940,"vw":3.788409},{"c":3.775,"h":3.78,"l":3.75,"n":15,"o":3.78,"t":"2026-10-22T16:45:00Z","v":3447,"vw":3.771843},{"c":3.75,"h":3.8,"l":3.75,"n":25,"o":3.79,"t":"2026-10-22T17:00:00Z","v":5759,"vw":3.780486},{"c":3.78,"h":3.79,"l":3.78,"n":5,"o":3.79,"t":"2026-10-22T17:05:00Z","v":887,"vw":3.7878},{"c":3.78,"h":3.78,"l":3.78,"n":2,"o":3.78,"t":"2026-10-22T17:10:00Z","v":320,"vw":3.78},{"c":3.78,"h":3.78,"l":3.78,"n":1,"o":3.78,"t":"2026-10-22T17:20:00Z","v":100,"vw":3.78},{"c":3.76,"h":3.78,"l":3.76,"n":22,"o":3.78,"t":"2026-10-22T17:25:00Z","v":10800,"vw":3.764678},{"c":3.74,"h":3.75,"l":3.74,"n":4,"o":3.75,"t":"2026-10-22T17:40:00Z","v":841,"vw":3.744904},{"c":3.76,"h":3.76,"l":3.75,"n":8,"o":3.75,"t":"2026-10-22T17:45:00Z","v":1396,"vw":3.759083},{"c":3.84,"h":3.84,"l":3.84,"n":1,"o":3.84,"t":"2026-10-22T17:55:00Z","v":100,"vw":3.84},{"c":3.72,"h":3.74,"l":3.72,"n":24,"o":3.74,"t":"2026-10-22T18:00:00Z","v":2834,"vw":3.72825},{"c":3.74,"h":3.74,"l":3.72,"n":8,"o":3.72,"t":"2026-10-22T18:40:00Z","v":3895,"vw":3.725673},{"c":3.74,"h":3.74,"l":3.7384,"n":2,"o":3.7384,"t":"2026-10-22T18:45:00Z","v":200,"vw":3.7392},{"c":3.74,"h":3.7575,"l":3.74,"n":6,"o":3.74,"t":"2026-10-22T18:50:00Z","v":311,"vw":3.745833},{"c":3.78,"h":3.78,"l":3.76,"n":9,"o":3.76,"t":"2026-10-22T18:55:00Z","v":858,"vw":3.777455},{"c":3.77,"h":3.77,"l":3.76,"n":3,"o":3.76,"t":"2026-10-22T19:00:00Z","v":400,"vw":3.765},{"c":3.75,"h":3.76,"l":3.75,"n":27,"o":3.76,"t":"2026-10-22T19:05:00Z","v":5913,"vw":3.755158},{"c":3.74,"h":3.74,"l":3.74,"n":4,"o":3.74,"t":"2026-10-22T19:10:00Z","v":401,"vw":3.74},{"c":3.74,"h":3.74,"l":3.74,"n":4,"o":3.74,"t":"2026-10-22T19:15:00Z","v":359,"vw":3.74},{"c":3.74,"h":3.74,"l":3.74,"n":5,"o":3.74,"t":"2026-10-22T19:20:00Z","v":2221,"vw":3.74},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-10-22T19:25:00Z","v":100,"vw":3.73},{"c":3.72,"h":3.73,"l":3.68,"n":64,"o":3.73,"t":"2026-10-22T19:30:00Z","v":10642,"vw":3.704746},{"c":3.6,"h":3.68,"l":3.6,"n":48,"o":3.68,"t":"2026-10-22T19:40:00Z","v":11537,"vw":3.627784},{"c":3.63,"h":3.63,"l":3.63,"n":6,"o":3.63,"t":"2026-10-22T19:50:00Z","v":1368,"vw":3.63},{"c":3.73,"h":3.73,"l":3.63,"n":46,"o":3.6418,"t":"2026-10-22T19:55:00Z","v":36407,"vw":3.659418},{"c":3.66,"h":3.66,"l":3.66,"n":3,"o":3.66,"t":"2026-10-22T20:00:00Z","v":871,"vw":3.66},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-10-22T22:05:00Z","v":100,"vw":3.73}],"history":[{"c":3.35,"h":3.4,"l":3.3,"n":256,"o":3.37,"t":"2024-10-21T04:00:00Z","v":12193,"vw":3.353231},{"c":3.3,"h":3.35,"l":3.28,"n":343,"o":3.33,"t":"2024-10-22T04:00:00Z","v":20232,"vw":3.310787},{"c":3.25,"h":3.3,"l":3.15,"n":378,"o":3.3,"t":"2024-10-23T04:00:00Z","v":28491,"vw":3.210815},{"c":3.2299,"h":3.29,"l":3.16,"n":311,"o":3.25,"t":"2024-10-24T04:00:00Z","v":17619,"vw":3.207122},{"c":3.2,"h":3.29,"l":3.15,"n":284,"o":3.15,"t":"2024-10-25T04:00:00Z","v":15855,"vw":3.215694},{"c":3.25,"h":3.28,"l":3.15,"n":379,"o":3.25,"t":"2024-10-28T04:00:00Z","v":28124,"vw":3.203064},{"c":3.23,"h":3.28,"l":3.215,"n":258,"o":3.24,"t":"2024-10-29T04:00:00Z","v":10784,"vw":3.240591},{"c":3.21,"h":3.29,"l":3.15,"n":432,"o":3.15,"t":"2024-10-30T04:00:00Z","v":45462,"vw":3.217047},{"c":3.17,"h":3.25,"l":3.17,"n":264,"o":3.18,"t":"2024-10-31T04:00:00Z","v":14399,"vw":3.198936},{"c":3.27,"h":3.28,"l":3.16,"n":288,"o":3.19,"t":"2024-11-01T04:00:00Z","v":27735,"vw":3.21774},{"c":3.25,"h":3.38,"l":3.226,"n":395,"o":3.23,"t":"2024-11-04T05:00:00Z","v":32019,"vw":3.263549},{"c":3.31,"h":3.42,"l":3.24,"n":513,"o":3.24,"t":"2024-11-05T05:00:00Z","v":54475,"vw":3.35209},{"c":3.16,"h":3.39,"l":3.16,"n":623,"o":3.28,"t":"2024-11-06T05:00:00Z","v":45977,"vw":3.295368},{"c":3.16,"h":3.21,"l":3.15,"n":484,"o":3.17,"t":"2024-11-07T05:00:00Z","v":28646,"vw":3.160906},{"c":3.05,"h":3.19,"l":2.9045,"n":836,"o":3.16,"t":"2024-11-08T05:00:00Z","v":99873,"vw":3.010003},{"c":3,"h":3.05,"l":2.9,"n":762,"o":3.01,"t":"2024-11-11T05:00:00Z","v":39769,"vw":2.975487},{"c":2.81,"h":2.98,"l":2.79,"n":1002,"o":2.93,"t":"2024-11-12T05:00:00Z","v":65196,"vw":2.869421},{"c":2.6,"h":2.82,"l":2.6,"n":1135,"o":2.8,"t":"2024-11-13T05:00:00Z","v":103219,"vw":2.70248},{"c":2.66,"h":2.7099,"l":2.53,"n":728,"o":2.62,"t":"2024-11-14T05:00:00Z","v":70761,"vw":2.602556},{"c":2.5399,"h":2.63,"l":2.5025,"n":523,"o":2.63,"t":"2024-11-15T05:00:00Z","v":45339,"vw":2.573238},{"c":2.73,"h":2.738,"l":2.51,"n":609,"o":2.52,"t":"2024-11-18T05:00:00Z","v":44224,"vw":2.636918},{"c":2.74,"h":2.78,"l":2.65,"n":485,"o":2.65,"t":"2024-11-19T05:00:00Z","v":37199,"vw":2.73593},{"c":2.75,"h":2.79,"l":2.66,"n":392,"o":2.71,"t":"2024-11-20T05:00:00Z","v":26048,"vw":2.755029},{"c":2.72,"h":2.7697,"l":2.6616,"n":396,"o":2.75,"t":"2024-11-21T05:00:00Z","v":21032,"vw":2.701416},{"c":2.7,"h":2.705,"l":2.66,"n":437,"o":2.67,"t":"2024-11-22T05:00:00Z","v":15907,"vw":2.685805},{"c":2.67,"h":2.7,"l":2.6,"n":490,"o":2.64,"t":"2024-11-25T05:00:00Z","v":27368,"vw":2.634411},{"c":2.53,"h":2.68,"l":2.53,"n":482,"o":2.68,"t":"2024-11-26T05:00:00Z","v":35703,"vw":2.589017},{"c":2.59,"h":2.6,"l":2.49,"n":505,"o":2.52,"t":"2024-11-27T05:00:00Z","v":43210,"vw":2.528353},{"c":2.49,"h":2.59,"l":2.49,"n":316,"o":2.57,"t":"2024-11-29T05:00:00Z","v":21970,"vw":2.532233},{"c":2.47,"h":2.55,"l":2.44,"n":605,"o":2.49,"t":"2024-12-02T05:00:00Z","v":45227,"vw":2.490042},{"c":2.49,"h":2.53,"l":2.44,"n":476,"o":2.45,"t":"2024-12-03T05:00:00Z","v":37195,"vw":2.464207},{"c":2.43,"h":2.4982,"l":2.39,"n":585,"o":2.47,"t":"2024-12-04T05:00:00Z","v":71818,"vw":2.435266},{"c":2.47,"h":2.59,"l":2.4,"n":774,"o":2.4,"t":"2024-12-05T05:00:00Z","v":55365,"vw":2.479746},{"c":2.33,"h":2.475,"l":2.25,"n":851,"o":2.44,"t":"2024-12-06T05:00:00Z","v":61759,"vw":2.347917},{"c":2.38,"h":2.43,"l":2.29,"n":868,"o":2.3,"t":"2024-12-09T05:00:00Z","v":65475,"vw":2.340497},{"c":2.47,"h":2.49,"l":2.39,"n":423,"o":2.39,"t":"2024-12-10T05:00:00Z","v":23128,"vw":2.457456},{"c":2.37,"h":2.44,"l":2.36,"n":354,"o":2.44,"t":"2024-12-11T05:00:00Z","v":11571,"vw":2.396963},{"c":3.04,"h":3.1589,"l":2.4,"n":2918,"o":2.44,"t":"2024-12-12T05:00:00Z","v":571341,"vw":2.906229},{"c":3.07,"h":3.195,"l":2.84,"n":1042,"o":3.19,"t":"2024-12-13T05:00:00Z","v":123751,"vw":3.003554},{"c":2.95,"h":3.07,"l":2.911,"n":553,"o":3.04,"t":"2024-12-16T05:00:00Z","v":33105,"vw":2.983542},{"c":2.95,"h":3.0499,"l":2.91,"n":510,"o":2.93,"t":"2024-12-17T05:00:00Z","v":66089,"vw":2.942901},{"c":2.9,"h":3.05,"l":2.85,"n":596,"o":3.01,"t":"2024-12-18T05:00:00Z","v":77161,"vw":2.975177},{"c":2.75,"h":2.9,"l":2.75,"n":442,"o":2.9,"t":"2024-12-19T05:00:00Z","v":39562,"vw":2.810554},{"c":2.75,"h":2.8428,"l":2.63,"n":423,"o":2.75,"t":"2024-12-20T05:00:00Z","v":40481,"vw":2.754282},{"c":2.77,"h":2.8,"l":2.7,"n":354,"o":2.75,"t":"2024-12-23T05:00:00Z","v":18430,"vw":2.739206},{"c":2.9308,"h":2.945,"l":2.6601,"n":413,"o":2.69,"t":"2024-12-24T05:00:00Z","v":34098,"vw":2.801753},{"c":2.88,"h":2.98,"l":2.84,"n":394,"o":2.92,"t":"2024-12-26T05:00:00Z","v":20883,"vw":2.923908},{"c":2.84,"h":2.91,"l":2.77,"n":453,"o":2.87,"t":"2024-12-27T05:00:00Z","v":34975,"vw":2.848518},{"c":2.93,"h":2.93,"l":2.815,"n":503,"o":2.84,"t":"2024-12-30T05:00:00Z","v":31143,"vw":2.88344},{"c":2.81,"h":2.93,"l":2.7805,"n":463,"o":2.9,"t":"2024-12-31T05:00:00Z","v":23433,"vw":2.863886},{"c":2.91,"h":2.93,"l":2.75,"n":350,"o":2.82,"t":"2025-01-02T05:00:00Z","v":25295,"vw":2.87486},{"c":2.96,"h":2.9799,"l":2.84,"n":406,"o":2.93,"t":"2025-01-03T05:00:00Z","v":22513,"vw":2.926725},{"c":3.01,"h":3.09,"l":2.9,"n":549,"o":2.92,"t":"2025-01-06T05:00:00Z","v":35770,"vw":2.997647},{"c":3.13,"h":3.145,"l":2.91,"n":677,"o":3.04,"t":"2025-01-07T05:00:00Z","v":109187,"vw":2.997908},{"c":3.14,"h":3.29,"l":3.0246,"n":666,"o":3.14,"t":"2025-01-08T05:00:00Z","v":73086,"vw":3.204884},{"c":3.12,"h":3.215,"l":3.05,"n":505,"o":3.1,"t":"2025-01-10T05:00:00Z","v":40515,"vw":3.121303},{"c":3.12,"h":3.19,"l":3.05,"n":358,"o":3.05,"t":"2025-01-13T05:00:00Z","v":20809,"vw":3.117653},{"c":3.05,"h":3.14,"l":3.05,"n":310,"o":3.13,"t":"2025-01-14T05:00:00Z","v":10522,"vw":3.100436},{"c":3.29,"h":3.29,"l":3.077,"n":540,"o":3.1,"t":"2025-01-15T05:00:00Z","v":52501,"vw":3.168481},{"c":3.22,"h":3.49,"l":3.2,"n":727,"o":3.28,"t":"2025-01-16T05:00:00Z","v":75295,"vw":3.36596},{"c":3.25,"h":3.37,"l":3.22,"n":394,"o":3.34,"t":"2025-01-17T05:00:00Z","v":17406,"vw":3.305511},{"c":3.15,"h":3.3606,"l":3.09,"n":624,"o":3.22,"t":"2025-01-21T05:00:00Z","v":29951,"vw":3.211166},{"c":3.09,"h":3.23,"l":3.05,"n":417,"o":3.18,"t":"2025-01-22T05:00:00Z","v":16417,"vw":3.095158},{"c":2.99,"h":3.09,"l":2.89,"n":462,"o":3.05,"t":"2025-01-23T05:00:00Z","v":51420,"vw":3.021395},{"c":2.96,"h":3.03,"l":2.9,"n":417,"o":3,"t":"2025-01-24T05:00:00Z","v":19978,"vw":2.98635},{"c":2.8299,"h":2.97,"l":2.7801,"n":411,"o":2.88,"t":"2025-01-27T05:00:00Z","v":25330,"vw":2.891429},{"c":2.79,"h":2.9399,"l":2.71,"n":400,"o":2.82,"t":"2025-01-28T05:00:00Z","v":25963,"vw":2.781722},{"c":2.8,"h":2.8199,"l":2.7286,"n":306,"o":2.75,"t":"2025-01-29T05:00:00Z","v":16329,"vw":2.791141},{"c":2.88,"h":2.88,"l":2.7882,"n":283,"o":2.83,"t":"2025-01-30T05:00:00Z","v":16345,"vw":2.833698},{"c":2.88,"h":2.8899,"l":2.84,"n":280,"o":2.85,"t":"2025-01-31T05:00:00Z","v":14494,"vw":2.857183},{"c":2.91,"h":2.94,"l":2.83,"n":521,"o":2.83,"t":"2025-02-03T05:00:00Z","v":58738,"vw":2.881872},{"c":3.07,"h":3.07,"l":2.81,"n":682,"o":2.87,"t":"2025-02-04T05:00:00Z","v":54084,"vw":2.98936},{"c":2.96,"h":3.0599,"l":2.96,"n":271,"o":3.02,"t":"2025-02-05T05:00:00Z","v":16002,"vw":2.994834},{"c":2.81,"h":2.98,"l":2.7101,"n":410,"o":2.95,"t":"2025-02-06T05:00:00Z","v":47935,"vw":2.798077},{"c":2.79,"h":2.84,"l":2.6921,"n":577,"o":2.74,"t":"2025-02-07T05:00:00Z","v":43017,"vw":2.767752},{"c":2.75,"h":2.88,"l":2.69,"n":349,"o":2.69,"t":"2025-02-10T05:00:00Z","v":24416,"vw":2.750934},{"c":2.73,"h":2.8,"l":2.69,"n":428,"o":2.71,"t":"2025-02-11T05:00:00Z","v":27942,"vw":2.753487},{"c":2.7,"h":2.74,"l":2.66,"n":332,"o":2.7,"t":"2025-02-12T05:00:00Z","v":15887,"vw":2.699917},{"c":2.67,"h":2.74,"l":2.6301,"n":304,"o":2.65,"t":"2025-02-13T05:00:00Z","v":16087,"vw":2.673455},{"c":2.66,"h":2.8,"l":2.64,"n":322,"o":2.64,"t":"2025-02-14T05:00:00Z","v":19145,"vw":2.685272},{"c":2.67,"h":2.75,"l":2.67,"n":390,"o":2.67,"t":"2025-02-18T05:00:00Z","v":19443,"vw":2.690659},{"c":2.66,"h":2.72,"l":2.6,"n":403,"o":2.67,"t":"2025-02-19T05:00:00Z","v":32994,"vw":2.64387},{"c":2.73,"h":2.73,"l":2.63,"n":302,"o":2.65,"t":"2025-02-20T05:00:00Z","v":24386,"vw":2.657222},{"c":2.67,"h":2.72,"l":2.605,"n":417,"o":2.72,"t":"2025-02-21T05:00:00Z","v":18017,"vw":2.685974},{"c":2.65,"h":2.739,"l":2.6,"n":605,"o":2.64,"t":"2025-02-24T05:00:00Z","v":18118,"vw":2.675664},{"c":2.69,"h":2.71,"l":2.64,"n":399,"o":2.66,"t":"2025-02-25T05:00:00Z","v":19218,"vw":2.679695},{"c":2.71,"h":2.7199,"l":2.64,"n":330,"o":2.71,"t":"2025-02-26T05:00:00Z","v":7810,"vw":2.685487},{"c":2.6102,"h":2.691,"l":2.6,"n":357,"o":2.69,"t":"2025-02-27T05:00:00Z","v":16406,"vw":2.649534},{"c":2.66,"h":2.67,"l":2.59,"n":393,"o":2.59,"t":"2025-02-28T05:00:00Z","v":16238,"vw":2.618401},{"c":2.62,"h":2.7187,"l":2.6013,"n":616,"o":2.65,"t":"2025-03-03T05:00:00Z","v":43716,"vw":2.646848},{"c":2.63,"h":2.64,"l":2.52,"n":652,"o":2.6,"t":"2025-03-04T05:00:00Z","v":26916,"vw":2.579163},{"c":2.5923,"h":2.61,"l":2.56,"n":350,"o":2.6,"t":"2025-03-05T05:00:00Z","v":17271,"vw":2.577214},{"c":2.52,"h":2.62,"l":2.46,"n":691,"o":2.58,"t":"2025-03-06T05:00:00Z","v":37338,"vw":2.510173},{"c":2.54,"h":2.54,"l":2.51,"n":300,"o":2.53,"t":"2025-03-07T05:00:00Z","v":14038,"vw":2.534126},{"c":2.51,"h":2.52,"l":2.4401,"n":658,"o":2.52,"t":"2025-03-10T04:00:00Z","v":24251,"vw":2.469777},{"c":2.49,"h":2.5,"l":2.435,"n":464,"o":2.5,"t":"2025-03-11T04:00:00Z","v":19991,"vw":2.458698},{"c":2.39,"h":2.45,"l":2.3699,"n":491,"o":2.41,"t":"2025-03-12T04:00:00Z","v":38555,"vw":2.398256},{"c":2.39,"h":2.43,"l":2.37,"n":643,"o":2.37,"t":"2025-03-13T04:00:00Z","v":25453,"vw":2.4169},{"c":2.33,"h":2.39,"l":2.25,"n":526,"o":2.32,"t":"2025-03-14T04:00:00Z","v":38987,"vw":2.320249},{"c":2.34,"h":2.38,"l":2.28,"n":250,"o":2.28,"t":"2025-03-17T04:00:00Z","v":12670,"vw":2.332539},{"c":2.33,"h":2.34,"l":2.29,"n":251,"o":2.32,"t":"2025-03-18T04:00:00Z","v":9875,"vw":2.326426},{"c":2.32,"h":2.3692,"l":2.309,"n":324,"o":2.31,"t":"2025-03-19T04:00:00Z","v":14839,"vw":2.326683},{"c":2.38,"h":2.385,"l":2.27,"n":295,"o":2.27,"t":"2025-03-20T04:00:00Z","v":16176,"vw":2.34991},{"c":2.3901,"h":2.4,"l":2.3099,"n":473,"o":2.34,"t":"2025-03-21T04:00:00Z","v":43764,"vw":2.357896},{"c":2.4608,"h":2.47,"l":2.39,"n":338,"o":2.39,"t":"2025-03-24T04:00:00Z","v":21144,"vw":2.406095},{"c":2.5,"h":2.556,"l":2.4346,"n":1010,"o":2.46,"t":"2025-03-25T04:00:00Z","v":31712,"vw":2.493085},{"c":2.53,"h":2.5399,"l":2.47,"n":228,"o":2.48,"t":"2025-03-26T04:00:00Z","v":14492,"vw":2.502473},{"c":2.49,"h":2.59,"l":2.49,"n":219,"o":2.54,"t":"2025-03-27T04:00:00Z","v":14080,"vw":2.536113},{"c":2.5291,"h":2.53,"l":2.47,"n":251,"o":2.47,"t":"2025-03-28T04:00:00Z","v":12914,"vw":2.499352},{"c":2.4785,"h":2.52,"l":2.465,"n":613,"o":2.52,"t":"2025-03-31T04:00:00Z","v":33972,"vw":2.484657},{"c":2.36,"h":2.5399,"l":2.34,"n":494,"o":2.45,"t":"2025-04-01T04:00:00Z","v":32335,"vw":2.426559},{"c":2.45,"h":2.45,"l":2.34,"n":253,"o":2.34,"t":"2025-04-02T04:00:00Z","v":9110,"vw":2.417817},{"c":2.28,"h":2.39,"l":2.2409,"n":461,"o":2.39,"t":"2025-04-03T04:00:00Z","v":23850,"vw":2.306598},{"c":2,"h":2.2,"l":1.86,"n":765,"o":2.2,"t":"2025-04-04T04:00:00Z","v":53790,"vw":2.019925},{"c":2.025,"h":2.1886,"l":1.92,"n":373,"o":1.94,"t":"2025-04-07T04:00:00Z","v":21948,"vw":2.0028},{"c":1.9999,"h":2.1231,"l":1.9605,"n":354,"o":2.05,"t":"2025-04-08T04:00:00Z","v":21385,"vw":2.04462},{"c":2.11,"h":2.12,"l":1.9259,"n":507,"o":1.96,"t":"2025-04-09T04:00:00Z","v":24876,"vw":1.995527},{"c":1.96,"h":2.1,"l":1.9454,"n":401,"o":2.04,"t":"2025-04-10T04:00:00Z","v":28621,"vw":1.997576},{"c":2.28,"h":2.45,"l":1.94,"n":1465,"o":1.94,"t":"2025-04-11T04:00:00Z","v":181667,"vw":2.274568},{"c":2.36,"h":2.59,"l":2.16,"n":3160,"o":2.3,"t":"2025-04-14T04:00:00Z","v":424928,"vw":2.361846},{"c":1.91,"h":2.02,"l":1.7,"n":1565,"o":1.73,"t":"2025-04-15T04:00:00Z","v":206251,"vw":1.859921},{"c":2.03,"h":2.0814,"l":1.81,"n":504,"o":1.88,"t":"2025-04-16T04:00:00Z","v":22232,"vw":1.902143},{"c":1.95,"h":2.08,"l":1.95,"n":397,"o":2.01,"t":"2025-04-17T04:00:00Z","v":28029,"vw":1.987292},{"c":1.9284,"h":2.04,"l":1.9049,"n":332,"o":1.95,"t":"2025-04-21T04:00:00Z","v":14762,"vw":1.945019},{"c":1.88,"h":1.98,"l":1.8,"n":555,"o":1.98,"t":"2025-04-22T04:00:00Z","v":42375,"vw":1.875924},{"c":1.86,"h":2.015,"l":1.85,"n":403,"o":1.97,"t":"2025-04-23T04:00:00Z","v":28855,"vw":1.913171},{"c":1.89,"h":1.92,"l":1.79,"n":926,"o":1.9,"t":"2025-04-24T04:00:00Z","v":57605,"vw":1.869003},{"c":1.9462,"h":1.99,"l":1.8578,"n":265,"o":1.89,"t":"2025-04-25T04:00:00Z","v":20744,"vw":1.953362},{"c":1.93,"h":1.99,"l":1.86,"n":445,"o":1.97,"t":"2025-04-28T04:00:00Z","v":8572,"vw":1.961825},{"c":1.92,"h":1.97,"l":1.8995,"n":248,"o":1.92,"t":"2025-04-29T04:00:00Z","v":8584,"vw":1.93193},{"c":1.88,"h":1.99,"l":1.87,"n":279,"o":1.9,"t":"2025-04-30T04:00:00Z","v":32600,"vw":1.923877},{"c":1.92,"h":1.96,"l":1.87,"n":959,"o":1.87,"t":"2025-05-01T04:00:00Z","v":10301,"vw":1.919679},{"c":1.96,"h":2.03,"l":1.92,"n":730,"o":1.92,"t":"2025-05-02T04:00:00Z","v":45116,"vw":1.957288},{"c":1.95,"h":1.98,"l":1.9,"n":285,"o":1.9,"t":"2025-05-05T04:00:00Z","v":6893,"vw":1.955279},{"c":1.9,"h":1.9612,"l":1.88,"n":175,"o":1.94,"t":"2025-05-06T04:00:00Z","v":14095,"vw":1.928228},{"c":1.89,"h":1.943,"l":1.88,"n":585,"o":1.9,"t":"2025-05-07T04:00:00Z","v":20931,"vw":1.887488},{"c":1.92,"h":1.97,"l":1.9,"n":457,"o":1.9,"t":"2025-05-08T04:00:00Z","v":20298,"vw":1.942771},{"c":1.88,"h":1.9899,"l":1.85,"n":466,"o":1.88,"t":"2025-05-09T04:00:00Z","v":20830,"vw":1.88866},{"c":2.01,"h":2.14,"l":1.86,"n":535,"o":1.91,"t":"2025-05-12T04:00:00Z","v":45313,"vw":2.013504},{"c":1.97,"h":2.0646,"l":1.95,"n":1455,"o":2.01,"t":"2025-05-13T04:00:00Z","v":98797,"vw":2.002447},{"c":1.82,"h":1.99,"l":1.82,"n":1133,"o":1.99,"t":"2025-05-14T04:00:00Z","v":37456,"vw":1.917642},{"c":1.85,"h":1.91,"l":1.7699,"n":1546,"o":1.82,"t":"2025-05-15T04:00:00Z","v":72863,"vw":1.84643},{"c":1.845,"h":1.93,"l":1.82,"n":1485,"o":1.85,"t":"2025-05-16T04:00:00Z","v":37374,"vw":1.873448},{"c":1.85,"h":1.87,"l":1.83,"n":367,"o":1.83,"t":"2025-05-19T04:00:00Z","v":6711,"vw":1.844187},{"c":1.9,"h":1.93,"l":1.84,"n":1328,"o":1.84,"t":"2025-05-20T04:00:00Z","v":52370,"vw":1.902486},{"c":1.85,"h":1.88,"l":1.85,"n":1138,"o":1.8705,"t":"2025-05-21T04:00:00Z","v":24630,"vw":1.871739},{"c":1.86,"h":1.9195,"l":1.83,"n":1518,"o":1.87,"t":"2025-05-22T04:00:00Z","v":35856,"vw":1.876743},{"c":1.81,"h":1.9099,"l":1.8,"n":1396,"o":1.8115,"t":"2025-05-23T04:00:00Z","v":26817,"vw":1.81974},{"c":1.84,"h":1.89,"l":1.81,"n":1195,"o":1.85,"t":"2025-05-27T04:00:00Z","v":52992,"vw":1.855787},{"c":1.8318,"h":1.8899,"l":1.81,"n":1121,"o":1.81,"t":"2025-05-28T04:00:00Z","v":21745,"vw":1.850669},{"c":1.85,"h":1.88,"l":1.82,"n":453,"o":1.85,"t":"2025-05-29T04:00:00Z","v":39677,"vw":1.857819},{"c":1.86,"h":1.88,"l":1.82,"n":240,"o":1.83,"t":"2025-05-30T04:00:00Z","v":24352,"vw":1.848586},{"c":1.87,"h":1.8893,"l":1.8491,"n":205,"o":1.87,"t":"2025-06-02T04:00:00Z","v":10157,"vw":1.856419},{"c":2.03,"h":2.0499,"l":1.832,"n":1248,"o":1.89,"t":"2025-06-03T04:00:00Z","v":41508,"vw":1.940398},{"c":2.17,"h":2.19,"l":2,"n":671,"o":2.04,"t":"2025-06-04T04:00:00Z","v":26445,"vw":2.108615},{"c":2,"h":2.15,"l":1.99,"n":582,"o":2.15,"t":"2025-06-05T04:00:00Z","v":18787,"vw":2.061768},{"c":2,"h":2.0395,"l":1.98,"n":290,"o":2.01,"t":"2025-06-06T04:00:00Z","v":16182,"vw":1.997348},{"c":1.93,"h":2.03,"l":1.93,"n":356,"o":2.02,"t":"2025-06-09T04:00:00Z","v":13003,"vw":1.980232},{"c":2.02,"h":2.0354,"l":1.95,"n":232,"o":1.95,"t":"2025-06-10T04:00:00Z","v":12675,"vw":2.011433},{"c":2.0455,"h":2.09,"l":2.02,"n":748,"o":2.02,"t":"2025-06-11T04:00:00Z","v":31741,"vw":2.058544},{"c":2,"h":2.04,"l":2,"n":1241,"o":2.04,"t":"2025-06-12T04:00:00Z","v":27190,"vw":2.015324},{"c":2.46,"h":2.48,"l":2.07,"n":48456,"o":2.16,"t":"2025-06-13T04:00:00Z","v":6762330,"vw":2.238619},{"c":2.21,"h":2.52,"l":2.15,"n":7111,"o":2.34,"t":"2025-06-16T04:00:00Z","v":952263,"vw":2.313551},{"c":2.355,"h":2.45,"l":2.1,"n":1623,"o":2.15,"t":"2025-06-17T04:00:00Z","v":298026,"vw":2.294281},{"c":2.31,"h":2.45,"l":2.2201,"n":942,"o":2.35,"t":"2025-06-18T04:00:00Z","v":188450,"vw":2.347086},{"c":2.25,"h":2.43,"l":2.25,"n":1303,"o":2.29,"t":"2025-06-20T04:00:00Z","v":112653,"vw":2.325482},{"c":2.175,"h":2.52,"l":2.08,"n":1678,"o":2.26,"t":"2025-06-23T04:00:00Z","v":385519,"vw":2.332186},{"c":2.02,"h":2.14,"l":1.95,"n":1747,"o":2.08,"t":"2025-06-24T04:00:00Z","v":147167,"vw":2.045133},{"c":2.16,"h":2.19,"l":2.0109,"n":2391,"o":2.04,"t":"2025-06-25T04:00:00Z","v":93609,"vw":2.087953},{"c":2.09,"h":2.19,"l":2.07,"n":515,"o":2.17,"t":"2025-06-26T04:00:00Z","v":47040,"vw":2.113961},{"c":2.1,"h":2.16,"l":2.1,"n":386,"o":2.13,"t":"2025-06-27T04:00:00Z","v":50404,"vw":2.129733},{"c":2.18,"h":2.18,"l":2.1,"n":549,"o":2.13,"t":"2025-06-30T04:00:00Z","v":51469,"vw":2.137126},{"c":2.2,"h":2.22,"l":2.1,"n":420,"o":2.14,"t":"2025-07-01T04:00:00Z","v":51222,"vw":2.179715},{"c":2.2,"h":2.24,"l":2.17,"n":431,"o":2.2,"t":"2025-07-02T04:00:00Z","v":49399,"vw":2.201102},{"c":2.24,"h":2.29,"l":2.1501,"n":441,"o":2.16,"t":"2025-07-03T04:00:00Z","v":40184,"vw":2.230248},{"c":2.17,"h":2.2699,"l":2.12,"n":573,"o":2.17,"t":"2025-07-07T04:00:00Z","v":109704,"vw":2.204695},{"c":2.18,"h":2.25,"l":2.16,"n":1209,"o":2.18,"t":"2025-07-08T04:00:00Z","v":65276,"vw":2.200024},{"c":2.25,"h":2.26,"l":2.1601,"n":960,"o":2.2,"t":"2025-07-09T04:00:00Z","v":124579,"vw":2.212714},{"c":2.96,"h":3.37,"l":2.53,"n":20705,"o":2.58,"t":"2025-07-10T04:00:00Z","v":5133018,"vw":2.990547},{"c":3,"h":3.05,"l":2.7501,"n":1819,"o":2.93,"t":"2025-07-11T04:00:00Z","v":370515,"vw":2.926809},{"c":2.9,"h":3.19,"l":2.83,"n":1011,"o":2.93,"t":"2025-07-14T04:00:00Z","v":174079,"vw":2.957088},{"c":2.86,"h":2.89,"l":2.8,"n":646,"o":2.85,"t":"2025-07-15T04:00:00Z","v":159834,"vw":2.851846},{"c":2.95,"h":2.99,"l":2.85,"n":501,"o":2.85,"t":"2025-07-16T04:00:00Z","v":37702,"vw":2.940479},{"c":3.02,"h":3.0878,"l":2.88,"n":1205,"o":2.9,"t":"2025-07-17T04:00:00Z","v":147769,"vw":2.991239},{"c":3.19,"h":3.19,"l":3.0217,"n":819,"o":3.06,"t":"2025-07-18T04:00:00Z","v":77947,"vw":3.102567},{"c":2.95,"h":3.1692,"l":2.941,"n":712,"o":3.15,"t":"2025-07-21T04:00:00Z","v":102363,"vw":3.028604},{"c":3.12,"h":3.13,"l":2.8898,"n":690,"o":2.95,"t":"2025-07-22T04:00:00Z","v":56497,"vw":2.977445},{"c":3.13,"h":3.14,"l":3.07,"n":371,"o":3.14,"t":"2025-07-23T04:00:00Z","v":23216,"vw":3.094231},{"c":3.02,"h":3.1,"l":2.9797,"n":508,"o":3.08,"t":"2025-07-24T04:00:00Z","v":131372,"vw":3.034043},{"c":3.19,"h":3.24,"l":2.98,"n":1061,"o":2.99,"t":"2025-07-25T04:00:00Z","v":114064,"vw":3.08412},{"c":3.06,"h":3.1805,"l":3.03,"n":483,"o":3.16,"t":"2025-07-28T04:00:00Z","v":35616,"vw":3.073297},{"c":3.08,"h":3.11,"l":2.99,"n":584,"o":3.01,"t":"2025-07-29T04:00:00Z","v":71256,"vw":3.060218},{"c":3.09,"h":3.11,"l":3.0006,"n":494,"o":3.04,"t":"2025-07-30T04:00:00Z","v":53152,"vw":3.064302},{"c":2.99,"h":3.0944,"l":2.93,"n":601,"o":3.07,"t":"2025-07-31T04:00:00Z","v":77326,"vw":3.011186},{"c":2.93,"h":2.973,"l":2.85,"n":572,"o":2.95,"t":"2025-08-01T04:00:00Z","v":53993,"vw":2.90463},{"c":2.91,"h":2.95,"l":2.8938,"n":517,"o":2.9,"t":"2025-08-04T04:00:00Z","v":27889,"vw":2.924399},{"c":3.01,"h":3.022,"l":2.87,"n":620,"o":2.87,"t":"2025-08-05T04:00:00Z","v":47334,"vw":2.961222},{"c":2.93,"h":3.03,"l":2.9108,"n":511,"o":3.03,"t":"2025-08-06T04:00:00Z","v":45606,"vw":2.975352},{"c":2.84,"h":2.95,"l":2.83,"n":479,"o":2.91,"t":"2025-08-07T04:00:00Z","v":53483,"vw":2.878326},{"c":2.86,"h":2.8983,"l":2.78,"n":482,"o":2.83,"t":"2025-08-08T04:00:00Z","v":45986,"vw":2.842557},{"c":2.78,"h":2.87,"l":2.77,"n":399,"o":2.86,"t":"2025-08-11T04:00:00Z","v":30368,"vw":2.824478},{"c":2.92,"h":2.9399,"l":2.76,"n":442,"o":2.76,"t":"2025-08-12T04:00:00Z","v":34664,"vw":2.870332},{"c":2.81,"h":2.93,"l":2.75,"n":608,"o":2.92,"t":"2025-08-13T04:00:00Z","v":54454,"vw":2.863414},{"c":2.69,"h":2.8559,"l":2.68,"n":473,"o":2.77,"t":"2025-08-14T04:00:00Z","v":54053,"vw":2.733962},{"c":2.82,"h":2.87,"l":2.6901,"n":337,"o":2.7,"t":"2025-08-15T04:00:00Z","v":32365,"vw":2.769944},{"c":2.75,"h":2.8,"l":2.7092,"n":534,"o":2.75,"t":"2025-08-18T04:00:00Z","v":50682,"vw":2.754175},{"c":2.72,"h":2.81,"l":2.71,"n":286,"o":2.71,"t":"2025-08-19T04:00:00Z","v":39397,"vw":2.771995},{"c":2.72,"h":2.74,"l":2.669,"n":197,"o":2.7,"t":"2025-08-20T04:00:00Z","v":22697,"vw":2.708334},{"c":2.772,"h":2.79,"l":2.68,"n":212,"o":2.69,"t":"2025-08-21T04:00:00Z","v":11486,"vw":2.722497},{"c":2.75,"h":2.816,"l":2.74,"n":258,"o":2.77,"t":"2025-08-22T04:00:00Z","v":20090,"vw":2.77292},{"c":2.7786,"h":2.79,"l":2.728,"n":248,"o":2.75,"t":"2025-08-25T04:00:00Z","v":14580,"vw":2.763504},{"c":2.77,"h":2.82,"l":2.7177,"n":177,"o":2.75,"t":"2025-08-26T04:00:00Z","v":12403,"vw":2.780437},{"c":2.76,"h":2.795,"l":2.75,"n":158,"o":2.75,"t":"2025-08-27T04:00:00Z","v":6076,"vw":2.775518},{"c":2.74,"h":2.8228,"l":2.71,"n":237,"o":2.75,"t":"2025-08-28T04:00:00Z","v":20397,"vw":2.763825},{"c":2.75,"h":2.78,"l":2.69,"n":405,"o":2.7,"t":"2025-08-29T04:00:00Z","v":36447,"vw":2.715608},{"c":2.72,"h":2.75,"l":2.71,"n":202,"o":2.73,"t":"2025-09-02T04:00:00Z","v":10496,"vw":2.722742},{"c":2.75,"h":2.76,"l":2.7,"n":205,"o":2.7,"t":"2025-09-03T04:00:00Z","v":9219,"vw":2.731219},{"c":2.74,"h":2.75,"l":2.71,"n":168,"o":2.72,"t":"2025-09-04T04:00:00Z","v":6042,"vw":2.725393},{"c":2.7101,"h":2.72,"l":2.64,"n":572,"o":2.71,"t":"2025-09-05T04:00:00Z","v":74656,"vw":2.690787},{"c":2.7,"h":2.73,"l":2.6398,"n":284,"o":2.67,"t":"2025-09-08T04:00:00Z","v":23481,"vw":2.700805},{"c":2.68,"h":2.75,"l":2.6411,"n":256,"o":2.71,"t":"2025-09-09T04:00:00Z","v":16491,"vw":2.69919},{"c":2.85,"h":2.89,"l":2.716,"n":529,"o":2.73,"t":"2025-09-10T04:00:00Z","v":37826,"vw":2.815711},{"c":2.92,"h":2.93,"l":2.84,"n":439,"o":2.9,"t":"2025-09-11T04:00:00Z","v":29620,"vw":2.89957},{"c":2.9,"h":2.94,"l":2.88,"n":702,"o":2.88,"t":"2025-09-12T04:00:00Z","v":39835,"vw":2.915905},{"c":3.035,"h":3.04,"l":2.81,"n":763,"o":2.82,"t":"2025-09-15T04:00:00Z","v":42094,"vw":2.988196},{"c":3.05,"h":3.14,"l":3.02,"n":1456,"o":3.05,"t":"2025-09-16T04:00:00Z","v":75885,"vw":3.084828},{"c":3.08,"h":3.11,"l":3.05,"n":1168,"o":3.07,"t":"2025-09-17T04:00:00Z","v":28531,"vw":3.087735},{"c":3.07,"h":3.1,"l":3.02,"n":1045,"o":3.1,"t":"2025-09-18T04:00:00Z","v":24098,"vw":3.057484},{"c":3.03,"h":3.0799,"l":3,"n":459,"o":3.05,"t":"2025-09-19T04:00:00Z","v":14497,"vw":3.031438},{"c":3.07,"h":3.1185,"l":3.0143,"n":1274,"o":3.03,"t":"2025-09-22T04:00:00Z","v":35141,"vw":3.063229},{"c":3.01,"h":3.0899,"l":2.95,"n":927,"o":3.05,"t":"2025-09-23T04:00:00Z","v":41295,"vw":3.027808},{"c":3.03,"h":3.05,"l":2.97,"n":879,"o":2.98,"t":"2025-09-24T04:00:00Z","v":60193,"vw":3.010003},{"c":3.3,"h":3.3299,"l":2.9982,"n":2241,"o":3.01,"t":"2025-09-25T04:00:00Z","v":93050,"vw":3.186424},{"c":3.25,"h":3.3499,"l":3.2104,"n":825,"o":3.3,"t":"2025-09-26T04:00:00Z","v":33260,"vw":3.299031},{"c":3.24,"h":3.31,"l":3.2,"n":2125,"o":3.25,"t":"2025-09-29T04:00:00Z","v":202885,"vw":3.255464},{"c":3.14,"h":3.2699,"l":3.1,"n":650,"o":3.21,"t":"2025-09-30T04:00:00Z","v":39648,"vw":3.163187},{"c":4.2,"h":4.48,"l":3.19,"n":8311,"o":3.19,"t":"2025-10-01T04:00:00Z","v":1450660,"vw":4.044835},{"c":4.11,"h":4.94,"l":3.56,"n":5392,"o":4.25,"t":"2025-10-02T04:00:00Z","v":863845,"vw":4.461474},{"c":4.11,"h":4.3,"l":4.06,"n":1843,"o":4.11,"t":"2025-10-03T04:00:00Z","v":168231,"vw":4.138944},{"c":4.26,"h":4.4521,"l":4.2,"n":4234,"o":4.24,"t":"2025-10-06T04:00:00Z","v":349814,"vw":4.310016},{"c":4.4,"h":4.4886,"l":4.12,"n":2910,"o":4.25,"t":"2025-10-07T04:00:00Z","v":133542,"vw":4.280569},{"c":4.37,"h":4.44,"l":4.2,"n":3312,"o":4.42,"t":"2025-10-08T04:00:00Z","v":112217,"vw":4.359548},{"c":4.36,"h":4.452,"l":4.33,"n":2726,"o":4.39,"t":"2025-10-09T04:00:00Z","v":45738,"vw":4.375147},{"c":4.16,"h":4.39,"l":4.07,"n":962,"o":4.32,"t":"2025-10-10T04:00:00Z","v":84764,"vw":4.181596},{"c":4.33,"h":4.39,"l":4.15,"n":1158,"o":4.22,"t":"2025-10-13T04:00:00Z","v":86288,"vw":4.247346},{"c":4.13,"h":4.27,"l":4.11,"n":350,"o":4.25,"t":"2025-10-14T04:00:00Z","v":39983,"vw":4.201423},{"c":4.23,"h":4.3,"l":4.08,"n":702,"o":4.08,"t":"2025-10-15T04:00:00Z","v":58460,"vw":4.205797},{"c":4.15,"h":4.26,"l":4.1401,"n":376,"o":4.22,"t":"2025-10-16T04:00:00Z","v":36753,"vw":4.216282},{"c":4.09,"h":4.1704,"l":3.91,"n":516,"o":4.16,"t":"2025-10-17T04:00:00Z","v":52672,"vw":4.056903},{"c":4.05,"h":4.19,"l":4.04,"n":446,"o":4.09,"t":"2025-10-20T04:00:00Z","v":26824,"vw":4.116234},{"c":4.02,"h":4.12,"l":3.95,"n":375,"o":3.99,"t":"2025-10-21T04:00:00Z","v":24427,"vw":4.024275},{"c":3.95,"h":4.01,"l":3.84,"n":922,"o":3.96,"t":"2025-10-22T04:00:00Z","v":74177,"vw":3.936145},{"c":3.95,"h":4.05,"l":3.95,"n":230,"o":3.95,"t":"2025-10-23T04:00:00Z","v":19065,"vw":3.987209},{"c":3.97,"h":4.05,"l":3.92,"n":400,"o":3.95,"t":"2025-10-24T04:00:00Z","v":38081,"vw":3.986748},{"c":3.8,"h":3.97,"l":3.77,"n":423,"o":3.97,"t":"2025-10-27T04:00:00Z","v":54052,"vw":3.883321},{"c":3.87,"h":3.94,"l":3.76,"n":418,"o":3.8,"t":"2025-10-28T04:00:00Z","v":22195,"vw":3.841575},{"c":3.79,"h":3.89,"l":3.79,"n":421,"o":3.87,"t":"2025-10-29T04:00:00Z","v":27252,"vw":3.846972},{"c":3.7,"h":3.7641,"l":3.67,"n":414,"o":3.75,"t":"2025-10-30T04:00:00Z","v":24371,"vw":3.729785},{"c":3.57,"h":3.7388,"l":3.57,"n":421,"o":3.69,"t":"2025-10-31T04:00:00Z","v":24838,"vw":3.635851},{"c":3.62,"h":3.6592,"l":3.56,"n":392,"o":3.56,"t":"2025-11-03T05:00:00Z","v":51272,"vw":3.60479},{"c":3.56,"h":3.65,"l":3.51,"n":416,"o":3.51,"t":"2025-11-04T05:00:00Z","v":19534,"vw":3.568824},{"c":3.51,"h":3.59,"l":3.51,"n":685,"o":3.5699,"t":"2025-11-05T05:00:00Z","v":15576,"vw":3.55138},{"c":3.44,"h":3.5585,"l":3.3,"n":610,"o":3.5,"t":"2025-11-06T05:00:00Z","v":56947,"vw":3.434723},{"c":3.52,"h":3.61,"l":3.34,"n":505,"o":3.38,"t":"2025-11-07T05:00:00Z","v":31627,"vw":3.47305},{"c":3.73,"h":3.82,"l":3.46,"n":1307,"o":3.51,"t":"2025-11-10T05:00:00Z","v":139821,"vw":3.678564},{"c":4.07,"h":4.23,"l":3.62,"n":1724,"o":3.62,"t":"2025-11-11T05:00:00Z","v":213474,"vw":3.909451},{"c":3.995,"h":4.14,"l":3.97,"n":1231,"o":4.03,"t":"2025-11-12T05:00:00Z","v":38647,"vw":4.060821},{"c":3.88,"h":4.0699,"l":3.58,"n":1252,"o":3.8,"t":"2025-11-13T05:00:00Z","v":100817,"vw":3.853778},{"c":3.82,"h":3.881,"l":3.77,"n":378,"o":3.8,"t":"2025-11-14T05:00:00Z","v":21255,"vw":3.818255},{"c":3.76,"h":3.8017,"l":3.72,"n":283,"o":3.79,"t":"2025-11-17T05:00:00Z","v":14379,"vw":3.764376},{"c":3.85,"h":3.85,"l":3.6469,"n":464,"o":3.71,"t":"2025-11-18T05:00:00Z","v":21337,"vw":3.731994},{"c":3.78,"h":3.7903,"l":3.61,"n":400,"o":3.79,"t":"2025-11-19T05:00:00Z","v":21625,"vw":3.690867},{"c":3.62,"h":3.8,"l":3.58,"n":292,"o":3.8,"t":"2025-11-20T05:00:00Z","v":12911,"vw":3.630208},{"c":3.64,"h":3.74,"l":3.62,"n":578,"o":3.6565,"t":"2025-11-21T05:00:00Z","v":11929,"vw":3.670837},{"c":3.76,"h":3.88,"l":3.61,"n":680,"o":3.66,"t":"2025-11-24T05:00:00Z","v":82435,"vw":3.711486},{"c":3.85,"h":3.85,"l":3.66,"n":328,"o":3.77,"t":"2025-11-25T05:00:00Z","v":34320,"vw":3.747503},{"c":3.91,"h":3.91,"l":3.64,"n":284,"o":3.81,"t":"2025-11-26T05:00:00Z","v":20959,"vw":3.809537},{"c":3.9879,"h":3.9879,"l":3.7518,"n":369,"o":3.88,"t":"2025-11-28T05:00:00Z","v":8839,"vw":3.83765},{"c":3.8,"h":4,"l":3.8,"n":515,"o":3.84,"t":"2025-12-01T05:00:00Z","v":28145,"vw":3.959398},{"c":3.83,"h":3.89,"l":3.6205,"n":616,"o":3.66,"t":"2025-12-02T05:00:00Z","v":26835,"vw":3.77455},{"c":4.1,"h":4.35,"l":3.855,"n":923,"o":3.86,"t":"2025-12-03T05:00:00Z","v":118758,"vw":4.128842},{"c":4.13,"h":4.29,"l":4.06,"n":369,"o":4.06,"t":"2025-12-04T05:00:00Z","v":46854,"vw":4.215636},{"c":5.8,"h":5.95,"l":4.92,"n":108908,"o":5.11,"t":"2025-12-05T05:00:00Z","v":15493956,"vw":5.487392},{"c":5.3,"h":5.9495,"l":5.2,"n":7970,"o":5.81,"t":"2025-12-08T05:00:00Z","v":1606957,"vw":5.521164},{"c":5.19,"h":5.47,"l":5.11,"n":2456,"o":5.2,"t":"2025-12-09T05:00:00Z","v":236783,"vw":5.243994},{"c":5.26,"h":5.415,"l":5.11,"n":2521,"o":5.19,"t":"2025-12-10T05:00:00Z","v":221036,"vw":5.294255},{"c":5.17,"h":5.2999,"l":5.03,"n":1970,"o":5.24,"t":"2025-12-11T05:00:00Z","v":180552,"vw":5.164901},{"c":5.07,"h":5.26,"l":5.01,"n":1864,"o":5.18,"t":"2025-12-12T05:00:00Z","v":265573,"vw":5.103531},{"c":5.15,"h":5.19,"l":4.95,"n":1413,"o":5.08,"t":"2025-12-15T05:00:00Z","v":211389,"vw":5.084614},{"c":5.17,"h":5.47,"l":5.06,"n":1665,"o":5.07,"t":"2025-12-16T05:00:00Z","v":200019,"vw":5.281215},{"c":5.155,"h":5.256,"l":4.98,"n":1572,"o":5.09,"t":"2025-12-17T05:00:00Z","v":239820,"vw":5.077168},{"c":5.24,"h":5.3,"l":5.131,"n":1029,"o":5.15,"t":"2025-12-18T05:00:00Z","v":58914,"vw":5.251059},{"c":5.54,"h":5.68,"l":5.25,"n":1976,"o":5.25,"t":"2025-12-19T05:00:00Z","v":286963,"vw":5.457874},{"c":5.58,"h":5.7283,"l":5.464,"n":1099,"o":5.55,"t":"2025-12-22T05:00:00Z","v":197772,"vw":5.607871},{"c":5.57,"h":5.72,"l":5.49,"n":1110,"o":5.49,"t":"2025-12-23T05:00:00Z","v":101703,"vw":5.595676},{"c":5.56,"h":5.69,"l":5.51,"n":593,"o":5.57,"t":"2025-12-24T05:00:00Z","v":59037,"vw":5.605281},{"c":5.63,"h":5.71,"l":5.37,"n":1005,"o":5.53,"t":"2025-12-26T05:00:00Z","v":77574,"vw":5.576289},{"c":5.49,"h":5.67,"l":5.34,"n":1417,"o":5.62,"t":"2025-12-29T05:00:00Z","v":238333,"vw":5.549921},{"c":5.3,"h":5.49,"l":5.2635,"n":1377,"o":5.43,"t":"2025-12-30T05:00:00Z","v":141077,"vw":5.355795},{"c":5.28,"h":5.42,"l":5.25,"n":574,"o":5.31,"t":"2025-12-31T05:00:00Z","v":63721,"vw":5.341674},{"c":5.38,"h":5.4399,"l":5.28,"n":574,"o":5.29,"t":"2026-01-02T05:00:00Z","v":40924,"vw":5.37005},{"c":5.5,"h":5.59,"l":5.2901,"n":1144,"o":5.37,"t":"2026-01-05T05:00:00Z","v":98930,"vw":5.486891},{"c":5.71,"h":5.75,"l":5.42,"n":1568,"o":5.42,"t":"2026-01-06T05:00:00Z","v":86849,"vw":5.620105},{"c":5.62,"h":5.97,"l":5.61,"n":1212,"o":5.69,"t":"2026-01-07T05:00:00Z","v":161021,"vw":5.739072},{"c":5.95,"h":5.98,"l":5.6,"n":1116,"o":5.6,"t":"2026-01-08T05:00:00Z","v":86793,"vw":5.831712},{"c":5.84,"h":6.15,"l":5.715,"n":1083,"o":5.9,"t":"2026-01-09T05:00:00Z","v":85275,"vw":5.907429},{"c":5.84,"h":6.045,"l":5.79,"n":1027,"o":5.89,"t":"2026-01-12T05:00:00Z","v":71739,"vw":5.91473},{"c":5.65,"h":5.89,"l":5.53,"n":807,"o":5.87,"t":"2026-01-13T05:00:00Z","v":46136,"vw":5.683893},{"c":5.78,"h":5.9,"l":5.6081,"n":996,"o":5.69,"t":"2026-01-14T05:00:00Z","v":91876,"vw":5.750877},{"c":5.57,"h":5.805,"l":5.51,"n":1283,"o":5.76,"t":"2026-01-15T05:00:00Z","v":124926,"vw":5.621926},{"c":5.46,"h":5.75,"l":5.3426,"n":1276,"o":5.57,"t":"2026-01-16T05:00:00Z","v":132272,"vw":5.523287},{"c":4.32,"h":4.4,"l":3.61,"n":3494,"o":3.71,"t":"2026-01-20T05:00:00Z","v":429293,"vw":4.148765},{"c":4.2,"h":4.58,"l":4.19,"n":1259,"o":4.27,"t":"2026-01-21T05:00:00Z","v":143253,"vw":4.416672},{"c":4.13,"h":4.35,"l":4.1,"n":1485,"o":4.11,"t":"2026-01-22T05:00:00Z","v":100901,"vw":4.201442},{"c":3.94,"h":4.13,"l":3.92,"n":1331,"o":4.09,"t":"2026-01-23T05:00:00Z","v":98191,"vw":4.034207},{"c":3.86,"h":4.01,"l":3.84,"n":1060,"o":3.94,"t":"2026-01-26T05:00:00Z","v":103365,"vw":3.909606},{"c":3.77,"h":3.95,"l":3.76,"n":1000,"o":3.81,"t":"2026-01-27T05:00:00Z","v":104594,"vw":3.817317},{"c":3.84,"h":3.97,"l":3.74,"n":782,"o":3.77,"t":"2026-01-28T05:00:00Z","v":66612,"vw":3.831132},{"c":3.81,"h":3.88,"l":3.7501,"n":509,"o":3.83,"t":"2026-01-29T05:00:00Z","v":45105,"vw":3.798898},{"c":3.76,"h":3.83,"l":3.7259,"n":444,"o":3.8,"t":"2026-01-30T05:00:00Z","v":28275,"vw":3.776123},{"c":3.73,"h":3.76,"l":3.66,"n":577,"o":3.71,"t":"2026-02-02T05:00:00Z","v":43216,"vw":3.716297},{"c":3.7,"h":3.823,"l":3.59,"n":791,"o":3.75,"t":"2026-02-03T05:00:00Z","v":45927,"vw":3.700394},{"c":3.59,"h":3.7413,"l":3.59,"n":466,"o":3.71,"t":"2026-02-04T05:00:00Z","v":36548,"vw":3.64742},{"c":3.44,"h":3.615,"l":3.44,"n":621,"o":3.55,"t":"2026-02-05T05:00:00Z","v":61043,"vw":3.502019},{"c":3.46,"h":3.5589,"l":3.38,"n":481,"o":3.44,"t":"2026-02-06T05:00:00Z","v":24561,"vw":3.452945},{"c":3.52,"h":3.58,"l":3.38,"n":526,"o":3.46,"t":"2026-02-09T05:00:00Z","v":101307,"vw":3.49275},{"c":3.55,"h":3.71,"l":3.5179,"n":421,"o":3.5179,"t":"2026-02-10T05:00:00Z","v":55005,"vw":3.614952},{"c":3.62,"h":3.65,"l":3.51,"n":293,"o":3.56,"t":"2026-02-11T05:00:00Z","v":24142,"vw":3.6019},{"c":3.54,"h":3.65,"l":3.5,"n":341,"o":3.64,"t":"2026-02-12T05:00:00Z","v":23639,"vw":3.575186},{"c":3.55,"h":3.628,"l":3.5,"n":279,"o":3.52,"t":"2026-02-13T05:00:00Z","v":35561,"vw":3.575737},{"c":3.52,"h":3.5799,"l":3.37,"n":579,"o":3.51,"t":"2026-02-17T05:00:00Z","v":55649,"vw":3.493266},{"c":3.55,"h":3.63,"l":3.47,"n":411,"o":3.47,"t":"2026-02-18T05:00:00Z","v":32426,"vw":3.547236},{"c":3.54,"h":3.68,"l":3.5,"n":371,"o":3.56,"t":"2026-02-19T05:00:00Z","v":19627,"vw":3.57476},{"c":3.6,"h":3.7,"l":3.47,"n":999,"o":3.52,"t":"2026-02-20T05:00:00Z","v":69516,"vw":3.604293},{"c":3.52,"h":3.6699,"l":3.48,"n":426,"o":3.58,"t":"2026-02-23T05:00:00Z","v":24950,"vw":3.523201},{"c":3.58,"h":3.68,"l":3.485,"n":906,"o":3.49,"t":"2026-02-24T05:00:00Z","v":46227,"vw":3.60075},{"c":3.57,"h":3.6599,"l":3.5596,"n":247,"o":3.57,"t":"2026-02-25T05:00:00Z","v":134448,"vw":3.586276},{"c":3.91,"h":3.91,"l":3.57,"n":615,"o":3.57,"t":"2026-02-26T05:00:00Z","v":57130,"vw":3.776215},{"c":4.02,"h":4.08,"l":3.78,"n":447,"o":3.88,"t":"2026-02-27T05:00:00Z","v":46506,"vw":3.93955},{"c":4.02,"h":4.08,"l":3.8,"n":655,"o":4.05,"t":"2026-03-02T05:00:00Z","v":48552,"vw":3.976938},{"c":3.92,"h":3.9904,"l":3.71,"n":1048,"o":3.86,"t":"2026-03-03T05:00:00Z","v":86489,"vw":3.858428},{"c":3.9,"h":3.9956,"l":3.8,"n":703,"o":3.98,"t":"2026-03-04T05:00:00Z","v":35664,"vw":3.912743},{"c":3.73,"h":3.93,"l":3.65,"n":495,"o":3.93,"t":"2026-03-05T05:00:00Z","v":28001,"vw":3.757585},{"c":3.78,"h":3.789,"l":3.57,"n":827,"o":3.66,"t":"2026-03-06T05:00:00Z","v":45825,"vw":3.68541},{"c":3.74,"h":3.8,"l":3.66,"n":1457,"o":3.73,"t":"2026-03-09T04:00:00Z","v":65187,"vw":3.700592},{"c":3.8,"h":4.0899,"l":3.57,"n":549,"o":3.71,"t":"2026-03-10T04:00:00Z","v":81431,"vw":3.909445},{"c":3.77,"h":3.86,"l":3.67,"n":889,"o":3.76,"t":"2026-03-11T04:00:00Z","v":52496,"vw":3.805714},{"c":3.68,"h":3.79,"l":3.51,"n":584,"o":3.79,"t":"2026-03-12T04:00:00Z","v":55626,"vw":3.617462},{"c":3.7,"h":3.755,"l":3.632,"n":670,"o":3.7,"t":"2026-03-13T04:00:00Z","v":43385,"vw":3.695325},{"c":3.68,"h":3.8,"l":3.68,"n":853,"o":3.69,"t":"2026-03-16T04:00:00Z","v":8472,"vw":3.71673},{"c":3.73,"h":3.82,"l":3.69,"n":208,"o":3.69,"t":"2026-03-17T04:00:00Z","v":15577,"vw":3.728556},{"c":3.66,"h":3.75,"l":3.6254,"n":486,"o":3.74,"t":"2026-03-18T04:00:00Z","v":20248,"vw":3.680091},{"c":3.62,"h":3.66,"l":3.53,"n":632,"o":3.66,"t":"2026-03-19T04:00:00Z","v":77444,"vw":3.595835},{"c":3.45,"h":3.55,"l":3.37,"n":1266,"o":3.54,"t":"2026-03-20T04:00:00Z","v":95907,"vw":3.479496},{"c":3.44,"h":3.55,"l":3.37,"n":1482,"o":3.4,"t":"2026-03-23T04:00:00Z","v":59296,"vw":3.443762},{"c":3.67,"h":3.74,"l":3.45,"n":437,"o":3.45,"t":"2026-03-24T04:00:00Z","v":38278,"vw":3.617422},{"c":3.82,"h":3.8473,"l":3.6019,"n":531,"o":3.71,"t":"2026-03-25T04:00:00Z","v":16312,"vw":3.784286},{"c":3.74,"h":3.8509,"l":3.71,"n":705,"o":3.82,"t":"2026-03-26T04:00:00Z","v":21625,"vw":3.772364},{"c":3.6,"h":3.82,"l":3.6,"n":1110,"o":3.68,"t":"2026-03-27T04:00:00Z","v":16852,"vw":3.659709},{"c":3.54,"h":3.645,"l":3.54,"n":726,"o":3.58,"t":"2026-03-30T04:00:00Z","v":15919,"vw":3.578438},{"c":3.625,"h":3.68,"l":3.54,"n":242,"o":3.54,"t":"2026-03-31T04:00:00Z","v":12377,"vw":3.622817},{"c":3.63,"h":3.7,"l":3.5605,"n":373,"o":3.57,"t":"2026-04-01T04:00:00Z","v":6485,"vw":3.639736},{"c":3.87,"h":4.05,"l":3.58,"n":907,"o":3.58,"t":"2026-04-02T04:00:00Z","v":43363,"vw":3.850191},{"c":3.89,"h":3.99,"l":3.85,"n":1007,"o":3.9,"t":"2026-04-06T04:00:00Z","v":40990,"vw":3.901473},{"c":3.76,"h":3.89,"l":3.75,"n":164,"o":3.89,"t":"2026-04-07T04:00:00Z","v":10002,"vw":3.77013},{"c":3.91,"h":3.93,"l":3.72,"n":534,"o":3.79,"t":"2026-04-08T04:00:00Z","v":54382,"vw":3.861145},{"c":3.95,"h":4.01,"l":3.77,"n":362,"o":3.92,"t":"2026-04-09T04:00:00Z","v":55615,"vw":3.909716},{"c":3.87,"h":4.0999,"l":3.77,"n":473,"o":3.95,"t":"2026-04-10T04:00:00Z","v":21202,"vw":3.905633},{"c":3.91,"h":4.025,"l":3.8101,"n":660,"o":3.9,"t":"2026-04-13T04:00:00Z","v":69912,"vw":3.909634},{"c":3.9,"h":3.985,"l":3.7202,"n":469,"o":3.87,"t":"2026-04-14T04:00:00Z","v":52577,"vw":3.876058},{"c":3.89,"h":4.01,"l":3.845,"n":432,"o":3.85,"t":"2026-04-15T04:00:00Z","v":31353,"vw":3.890599},{"c":3.86,"h":4.03,"l":3.85,"n":897,"o":3.8628,"t":"2026-04-16T04:00:00Z","v":182391,"vw":3.892933},{"c":3.91,"h":4.045,"l":3.81,"n":949,"o":3.91,"t":"2026-04-17T04:00:00Z","v":305154,"vw":3.912767},{"c":3.98,"h":4.09,"l":3.91,"n":697,"o":3.91,"t":"2026-04-20T04:00:00Z","v":83001,"vw":3.998388},{"c":3.91,"h":4.0001,"l":3.86,"n":627,"o":3.98,"t":"2026-04-21T04:00:00Z","v":64120,"vw":3.903724},{"c":6.755,"h":7.7,"l":4.27,"n":153846,"o":4.27,"t":"2026-04-22T04:00:00Z","v":21919476,"vw":6.390457},{"c":6.67,"h":6.79,"l":6.1,"n":7556,"o":6.31,"t":"2026-04-23T04:00:00Z","v":985479,"vw":6.517388},{"c":6.9,"h":7.1283,"l":6.23,"n":5909,"o":6.74,"t":"2026-04-24T04:00:00Z","v":611939,"vw":6.773661},{"c":7.51,"h":8.4999,"l":7.31,"n":9014,"o":7.96,"t":"2026-04-27T04:00:00Z","v":900771,"vw":7.886774},{"c":7.14,"h":7.51,"l":6.6,"n":3753,"o":7.47,"t":"2026-04-28T04:00:00Z","v":332965,"vw":6.998859},{"c":7.19,"h":7.31,"l":6.791,"n":1920,"o":7.31,"t":"2026-04-29T04:00:00Z","v":144669,"vw":7.017859},{"c":7.44,"h":7.55,"l":7.09,"n":1436,"o":7.19,"t":"2026-04-30T04:00:00Z","v":122284,"vw":7.310533},{"c":7.68,"h":8.08,"l":7.21,"n":4271,"o":7.45,"t":"2026-05-01T04:00:00Z","v":688971,"vw":7.814181},{"c":6.01,"h":6.7025,"l":5.82,"n":3352,"o":6.7,"t":"2026-05-04T04:00:00Z","v":384839,"vw":6.14267},{"c":6.49,"h":7,"l":6.1,"n":2177,"o":6.1,"t":"2026-05-05T04:00:00Z","v":196548,"vw":6.593871},{"c":5.67,"h":6.368,"l":5.65,"n":2312,"o":6.3,"t":"2026-05-06T04:00:00Z","v":285495,"vw":5.829154},{"c":5.45,"h":5.8222,"l":5.4,"n":1857,"o":5.56,"t":"2026-05-07T04:00:00Z","v":217140,"vw":5.510816},{"c":5.37,"h":5.505,"l":5.1145,"n":981,"o":5.38,"t":"2026-05-08T04:00:00Z","v":66837,"vw":5.358013},{"c":5.2,"h":5.38,"l":4.98,"n":2018,"o":5.38,"t":"2026-05-11T04:00:00Z","v":165655,"vw":5.174648},{"c":5.4,"h":5.6,"l":5.11,"n":1199,"o":5.2,"t":"2026-05-12T04:00:00Z","v":62821,"vw":5.343965},{"c":5.2,"h":5.54,"l":5.1101,"n":1084,"o":5.39,"t":"2026-05-13T04:00:00Z","v":55131,"vw":5.240746},{"c":5.27,"h":5.5,"l":5.052,"n":2405,"o":5.25,"t":"2026-05-14T04:00:00Z","v":377989,"vw":5.294205},{"c":5.49,"h":5.785,"l":5.1104,"n":1336,"o":5.14,"t":"2026-05-15T04:00:00Z","v":116486,"vw":5.450421},{"c":5.5,"h":5.87,"l":5.45,"n":850,"o":5.46,"t":"2026-05-18T04:00:00Z","v":69851,"vw":5.683817},{"c":5.21,"h":5.7274,"l":5.16,"n":1148,"o":5.43,"t":"2026-05-19T04:00:00Z","v":84203,"vw":5.287603},{"c":5.26,"h":5.47,"l":5.17,"n":611,"o":5.28,"t":"2026-05-20T04:00:00Z","v":50599,"vw":5.290194},{"c":5.41,"h":5.5996,"l":5.25,"n":526,"o":5.27,"t":"2026-05-21T04:00:00Z","v":29795,"vw":5.442916},{"c":5.31,"h":5.57,"l":5.22,"n":544,"o":5.44,"t":"2026-05-22T04:00:00Z","v":26067,"vw":5.373063},{"c":5.19,"h":5.425,"l":5.15,"n":950,"o":5.31,"t":"2026-05-26T04:00:00Z","v":43625,"vw":5.245223},{"c":5.17,"h":5.28,"l":5.11,"n":801,"o":5.24,"t":"2026-05-27T04:00:00Z","v":39633,"vw":5.194287},{"c":5.08,"h":5.16,"l":5.08,"n":484,"o":5.14,"t":"2026-05-28T04:00:00Z","v":20376,"vw":5.123845},{"c":5.01,"h":5.09,"l":4.9413,"n":683,"o":5.05,"t":"2026-05-29T04:00:00Z","v":39991,"vw":5.033261},{"c":5.08,"h":5.26,"l":4.99,"n":763,"o":5.05,"t":"2026-06-01T04:00:00Z","v":57924,"vw":5.10167},{"c":5.07,"h":5.1421,"l":5,"n":422,"o":5.05,"t":"2026-06-02T04:00:00Z","v":27543,"vw":5.060895},{"c":5.09,"h":5.23,"l":5.005,"n":553,"o":5.05,"t":"2026-06-03T04:00:00Z","v":58542,"vw":5.07721},{"c":5.2,"h":5.2544,"l":5.06,"n":777,"o":5.19,"t":"2026-06-04T04:00:00Z","v":137239,"vw":5.13868},{"c":5.02,"h":5.155,"l":5,"n":474,"o":5.09,"t":"2026-06-05T04:00:00Z","v":53554,"vw":5.063595},{"c":5.11,"h":5.34,"l":5.0507,"n":985,"o":5.17,"t":"2026-06-08T04:00:00Z","v":86018,"vw":5.193651},{"c":5.03,"h":5.25,"l":4.86,"n":681,"o":5.18,"t":"2026-06-09T04:00:00Z","v":53261,"vw":5.015431},{"c":5.1,"h":5.19,"l":5.04,"n":408,"o":5.05,"t":"2026-06-10T04:00:00Z","v":30231,"vw":5.129284},{"c":5.16,"h":5.29,"l":5.1,"n":783,"o":5.11,"t":"2026-06-11T04:00:00Z","v":52407,"vw":5.177676},{"c":5.16,"h":5.365,"l":5.1,"n":1187,"o":5.12,"t":"2026-06-12T04:00:00Z","v":60455,"vw":5.274648},{"c":5.2,"h":5.43,"l":5.17,"n":578,"o":5.17,"t":"2026-06-15T04:00:00Z","v":22793,"vw":5.312329},{"c":5.06,"h":5.28,"l":5.0388,"n":541,"o":5.16,"t":"2026-06-16T04:00:00Z","v":31418,"vw":5.127874},{"c":4.98,"h":5.17,"l":4.98,"n":729,"o":5.02,"t":"2026-06-17T04:00:00Z","v":32061,"vw":5.044191},{"c":5.02,"h":5.13,"l":4.9111,"n":500,"o":4.98,"t":"2026-06-18T04:00:00Z","v":23915,"vw":5.012005},{"c":5.11,"h":5.36,"l":4.96,"n":923,"o":4.99,"t":"2026-06-22T04:00:00Z","v":33230,"vw":5.157},{"c":5.14,"h":5.235,"l":5.03,"n":587,"o":5.03,"t":"2026-06-23T04:00:00Z","v":15407,"vw":5.122577},{"c":5.01,"h":5.2,"l":4.96,"n":416,"o":5.12,"t":"2026-06-24T04:00:00Z","v":19042,"vw":5.044597},{"c":4.95,"h":5.1972,"l":4.92,"n":605,"o":5.01,"t":"2026-06-25T04:00:00Z","v":38016,"vw":4.964102},{"c":4.84,"h":5.1599,"l":4.7,"n":755,"o":4.95,"t":"2026-06-26T04:00:00Z","v":61457,"vw":4.864203},{"c":4.91,"h":5.04,"l":4.84,"n":494,"o":4.84,"t":"2026-06-29T04:00:00Z","v":17041,"vw":4.948644},{"c":4.87,"h":5.25,"l":4.85,"n":691,"o":4.87,"t":"2026-06-30T04:00:00Z","v":33976,"vw":4.979642},{"c":5.01,"h":5.1,"l":4.82,"n":499,"o":4.85,"t":"2026-07-01T04:00:00Z","v":32766,"vw":4.968261},{"c":5.01,"h":5.15,"l":4.93,"n":525,"o":4.93,"t":"2026-07-02T04:00:00Z","v":31904,"vw":5.029665},{"c":4.98,"h":5.17,"l":4.91,"n":498,"o":5,"t":"2026-07-06T04:00:00Z","v":22068,"vw":5.002422},{"c":4.99,"h":5.07,"l":4.92,"n":465,"o":4.92,"t":"2026-07-07T04:00:00Z","v":31436,"vw":5.005698},{"c":5.01,"h":5.0741,"l":4.93,"n":626,"o":5,"t":"2026-07-08T04:00:00Z","v":42856,"vw":5.000768},{"c":4.85,"h":4.98,"l":4.85,"n":790,"o":4.98,"t":"2026-07-09T04:00:00Z","v":41443,"vw":4.889568},{"c":4.94,"h":5,"l":4.8,"n":422,"o":4.85,"t":"2026-07-10T04:00:00Z","v":33407,"vw":4.886339},{"c":4.91,"h":4.965,"l":4.85,"n":792,"o":4.89,"t":"2026-07-13T04:00:00Z","v":41859,"vw":4.920712},{"c":5.05,"h":5.1,"l":4.905,"n":611,"o":4.9407,"t":"2026-07-14T04:00:00Z","v":97273,"vw":5.017806},{"c":5.04,"h":5.11,"l":4.91,"n":622,"o":4.95,"t":"2026-07-15T04:00:00Z","v":23163,"vw":5.026078},{"c":4.93,"h":5.04,"l":4.92,"n":331,"o":4.99,"t":"2026-07-16T04:00:00Z","v":8646,"vw":4.95843},{"c":4.94,"h":4.99,"l":4.88,"n":332,"o":4.88,"t":"2026-07-17T04:00:00Z","v":21934,"vw":4.935886},{"c":4.91,"h":5.02,"l":4.87,"n":679,"o":4.92,"t":"2026-07-20T04:00:00Z","v":50891,"vw":4.923242},{"c":4.99,"h":5.11,"l":4.86,"n":280,"o":4.88,"t":"2026-07-21T04:00:00Z","v":22637,"vw":5.003467},{"c":5.015,"h":5.1351,"l":4.94,"n":541,"o":4.94,"t":"2026-07-22T04:00:00Z","v":17678,"vw":5.051445},{"c":5.05,"h":5.115,"l":4.96,"n":364,"o":4.96,"t":"2026-07-23T04:00:00Z","v":16634,"vw":5.021537},{"c":5.07,"h":5.2147,"l":5.05,"n":629,"o":5.07,"t":"2026-07-24T04:00:00Z","v":32496,"vw":5.12405},{"c":5.04,"h":5.152,"l":4.9501,"n":377,"o":5.06,"t":"2026-07-27T04:00:00Z","v":8409,"vw":5.044277},{"c":5.09,"h":5.13,"l":4.95,"n":420,"o":5,"t":"2026-07-28T04:00:00Z","v":18625,"vw":5.052634},{"c":5.06,"h":5.1499,"l":5.0041,"n":289,"o":5.03,"t":"2026-07-29T04:00:00Z","v":23606,"vw":5.068101},{"c":5.06,"h":5.15,"l":5,"n":339,"o":5.02,"t":"2026-07-30T04:00:00Z","v":16667,"vw":5.056979},{"c":5.19,"h":5.2,"l":4.96,"n":527,"o":5.02,"t":"2026-07-31T04:00:00Z","v":36831,"vw":5.126665},{"c":5.35,"h":5.39,"l":5.07,"n":554,"o":5.17,"t":"2026-08-03T04:00:00Z","v":35685,"vw":5.225034},{"c":5.27,"h":5.35,"l":5.06,"n":426,"o":5.35,"t":"2026-08-04T04:00:00Z","v":38660,"vw":5.235787},{"c":5.295,"h":5.345,"l":5.1901,"n":308,"o":5.27,"t":"2026-08-05T04:00:00Z","v":22533,"vw":5.258372},{"c":5.33,"h":5.395,"l":5.06,"n":315,"o":5.35,"t":"2026-08-06T04:00:00Z","v":15052,"vw":5.26721},{"c":5.52,"h":5.67,"l":5.075,"n":586,"o":5.33,"t":"2026-08-07T04:00:00Z","v":20704,"vw":5.376519},{"c":5.74,"h":5.8399,"l":5.46,"n":592,"o":5.46,"t":"2026-08-10T04:00:00Z","v":62401,"vw":5.69426},{"c":5.68,"h":5.825,"l":5.5357,"n":343,"o":5.66,"t":"2026-08-11T04:00:00Z","v":26201,"vw":5.689458},{"c":5.8,"h":5.91,"l":5.45,"n":365,"o":5.65,"t":"2026-08-12T04:00:00Z","v":16744,"vw":5.741156},{"c":5.63,"h":5.83,"l":5.35,"n":581,"o":5.56,"t":"2026-08-13T04:00:00Z","v":25424,"vw":5.54778},{"c":5.65,"h":5.75,"l":5.56,"n":370,"o":5.61,"t":"2026-08-14T04:00:00Z","v":16287,"vw":5.645822},{"c":5.62,"h":5.8,"l":5.55,"n":365,"o":5.64,"t":"2026-08-17T04:00:00Z","v":17569,"vw":5.706698},{"c":5.58,"h":5.74,"l":5.56,"n":396,"o":5.6,"t":"2026-08-18T04:00:00Z","v":13312,"vw":5.678157},{"c":5.95,"h":6.33,"l":5.5,"n":746,"o":5.61,"t":"2026-08-19T04:00:00Z","v":46221,"vw":5.928128},{"c":6,"h":6.15,"l":5.6517,"n":500,"o":5.9,"t":"2026-08-20T04:00:00Z","v":39514,"vw":6.002063},{"c":6.16,"h":6.2,"l":5.9,"n":459,"o":5.96,"t":"2026-08-21T04:00:00Z","v":13066,"vw":6.038889},{"c":6.11,"h":6.25,"l":5.95,"n":416,"o":6.06,"t":"2026-08-24T04:00:00Z","v":20768,"vw":6.121854},{"c":6.24,"h":6.485,"l":5.91,"n":442,"o":6.09,"t":"2026-08-25T04:00:00Z","v":20104,"vw":6.218582},{"c":6.16,"h":6.38,"l":6.08,"n":399,"o":6.15,"t":"2026-08-26T04:00:00Z","v":30241,"vw":6.239295},{"c":6.23,"h":6.2675,"l":6,"n":478,"o":6.21,"t":"2026-08-27T04:00:00Z","v":33491,"vw":6.169289},{"c":6.23,"h":6.27,"l":6.045,"n":528,"o":6.27,"t":"2026-08-28T04:00:00Z","v":41377,"vw":6.153695},{"c":6.12,"h":6.3,"l":6.065,"n":499,"o":6.18,"t":"2026-08-31T04:00:00Z","v":11986,"vw":6.150291},{"c":6.11,"h":6.17,"l":6.01,"n":605,"o":6.1,"t":"2026-09-01T04:00:00Z","v":16236,"vw":6.070318},{"c":6.25,"h":6.4808,"l":6.1718,"n":389,"o":6.19,"t":"2026-09-02T04:00:00Z","v":16016,"vw":6.248628},{"c":6.255,"h":6.375,"l":6.22,"n":327,"o":6.26,"t":"2026-09-03T04:00:00Z","v":18248,"vw":6.266533},{"c":6.355,"h":6.36,"l":6.22,"n":303,"o":6.26,"t":"2026-09-04T04:00:00Z","v":12672,"vw":6.293236},{"c":6.49,"h":6.545,"l":6.27,"n":348,"o":6.4,"t":"2026-09-08T04:00:00Z","v":17787,"vw":6.426597},{"c":6.42,"h":6.48,"l":6.365,"n":1018,"o":6.41,"t":"2026-09-09T04:00:00Z","v":56852,"vw":6.443686},{"c":6.78,"h":6.8799,"l":6.42,"n":990,"o":6.59,"t":"2026-09-10T04:00:00Z","v":92408,"vw":6.658106},{"c":6.68,"h":6.93,"l":6.59,"n":551,"o":6.78,"t":"2026-09-11T04:00:00Z","v":39395,"vw":6.793707},{"c":6.48,"h":6.8199,"l":6.4572,"n":435,"o":6.66,"t":"2026-09-14T04:00:00Z","v":52874,"vw":6.534518},{"c":6.42,"h":6.51,"l":6.38,"n":447,"o":6.48,"t":"2026-09-15T04:00:00Z","v":18021,"vw":6.440968},{"c":6.2,"h":6.3573,"l":5.9001,"n":460,"o":6.32,"t":"2026-09-16T04:00:00Z","v":34352,"vw":6.243661},{"c":6.2,"h":6.3301,"l":6.1,"n":496,"o":6.18,"t":"2026-09-17T04:00:00Z","v":15449,"vw":6.210909},{"c":5.98,"h":6.36,"l":5.82,"n":753,"o":6.31,"t":"2026-09-18T04:00:00Z","v":50492,"vw":6.09448},{"c":5.9,"h":6.11,"l":5.6206,"n":583,"o":6.09,"t":"2026-09-21T04:00:00Z","v":33632,"vw":5.923073},{"c":5.74,"h":6.06,"l":5.66,"n":556,"o":5.98,"t":"2026-09-22T04:00:00Z","v":42210,"vw":5.839198},{"c":5.74,"h":5.9,"l":5.5703,"n":420,"o":5.69,"t":"2026-09-23T04:00:00Z","v":20320,"vw":5.670742},{"c":5.34,"h":5.7499,"l":5.34,"n":446,"o":5.74,"t":"2026-09-24T04:00:00Z","v":29054,"vw":5.519651},{"c":5.28,"h":5.36,"l":5.16,"n":414,"o":5.35,"t":"2026-09-25T04:00:00Z","v":23463,"vw":5.20881},{"c":5.24,"h":5.295,"l":5.15,"n":310,"o":5.2,"t":"2026-09-28T04:00:00Z","v":16528,"vw":5.205815},{"c":5.15,"h":5.43,"l":5.13,"n":623,"o":5.24,"t":"2026-09-29T04:00:00Z","v":44377,"vw":5.221757},{"c":5.51,"h":5.97,"l":5.12,"n":1515,"o":5.12,"t":"2026-09-30T04:00:00Z","v":101619,"vw":5.590244},{"c":5.17,"h":5.69,"l":5.16,"n":473,"o":5.58,"t":"2026-10-01T04:00:00Z","v":30943,"vw":5.404834},{"c":5.38,"h":6.046,"l":5.3201,"n":622,"o":5.45,"t":"2026-10-02T04:00:00Z","v":47379,"vw":5.744257},{"c":5.27,"h":5.79,"l":5.27,"n":431,"o":5.41,"t":"2026-10-05T04:00:00Z","v":35261,"vw":5.399673},{"c":5.07,"h":5.43,"l":5.06,"n":517,"o":5.3,"t":"2026-10-06T04:00:00Z","v":51685,"vw":5.179862},{"c":5.21,"h":5.29,"l":5.0141,"n":545,"o":5.13,"t":"2026-10-07T04:00:00Z","v":63691,"vw":5.13002},{"c":5.48,"h":5.56,"l":5.08,"n":1030,"o":5.18,"t":"2026-10-08T04:00:00Z","v":85523,"vw":5.296048},{"c":4.41,"h":5.5,"l":4.0463,"n":1713,"o":5.25,"t":"2026-10-09T04:00:00Z","v":242637,"vw":4.632168},{"c":4.24,"h":4.4604,"l":4.01,"n":649,"o":4.4,"t":"2026-10-12T04:00:00Z","v":73008,"vw":4.248196},{"c":4.18,"h":4.49,"l":4.01,"n":920,"o":4.24,"t":"2026-10-13T04:00:00Z","v":137838,"vw":4.120111},{"c":4.095,"h":4.36,"l":4.03,"n":760,"o":4.1,"t":"2026-10-14T04:00:00Z","v":106083,"vw":4.149548},{"c":4.225,"h":4.45,"l":3.65,"n":1354,"o":4.05,"t":"2026-10-15T04:00:00Z","v":212476,"vw":4.09292},{"c":4.14,"h":4.47,"l":4.05,"n":847,"o":4.25,"t":"2026-10-16T04:00:00Z","v":100528,"vw":4.199579},{"c":3.96,"h":4.1343,"l":3.78,"n":729,"o":4.09,"t":"2026-10-19T04:00:00Z","v":41721,"vw":4.000474},{"c":3.93,"h":4.0909,"l":3.91,"n":278,"o":3.95,"t":"2026-10-20T04:00:00Z","v":13330,"vw":3.980115},{"c":3.87,"h":4,"l":3.87,"n":497,"o":3.96,"t":"2026-10-21T04:00:00Z","v":60164,"vw":3.927922},{"c":3.66,"h":3.88,"l":3.6,"n":653,"o":3.87,"t":"2026-10-22T04:00:00Z","v":125691,"vw":3.717112}],"volatilityBars":[{"c":5.8,"h":5.8,"l":5.8,"n":2,"o":5.8,"t":"2026-09-22T11:00:00Z","v":250,"vw":5.8},{"c":6.045,"h":6.045,"l":5.98,"n":34,"o":5.98,"t":"2026-09-22T13:30:00Z","v":2028,"vw":5.991596},{"c":6.06,"h":6.06,"l":5.98,"n":6,"o":5.98,"t":"2026-09-22T13:45:00Z","v":5226,"vw":6.000389},{"c":5.96,"h":6.02,"l":5.96,"n":10,"o":6.02,"t":"2026-09-22T14:00:00Z","v":1292,"vw":5.966322},{"c":6,"h":6,"l":6,"n":3,"o":6,"t":"2026-09-22T14:15:00Z","v":125,"vw":6},{"c":5.96,"h":5.96,"l":5.96,"n":23,"o":5.96,"t":"2026-09-22T15:00:00Z","v":1351,"vw":5.96},{"c":5.98,"h":5.98,"l":5.96,"n":37,"o":5.96,"t":"2026-09-22T15:30:00Z","v":3059,"vw":5.96266},{"c":5.96,"h":5.96,"l":5.96,"n":3,"o":5.96,"t":"2026-09-22T15:45:00Z","v":218,"vw":5.96},{"c":5.97,"h":5.97,"l":5.97,"n":4,"o":5.97,"t":"2026-09-22T16:00:00Z","v":319,"vw":5.97},{"c":5.9653,"h":5.9653,"l":5.96,"n":4,"o":5.96,"t":"2026-09-22T16:15:00Z","v":850,"vw":5.963679},{"c":5.96,"h":5.96,"l":5.96,"n":11,"o":5.96,"t":"2026-09-22T16:30:00Z","v":559,"vw":5.96},{"c":5.87,"h":5.96,"l":5.8,"n":18,"o":5.96,"t":"2026-09-22T16:45:00Z","v":2645,"vw":5.854732},{"c":5.8484,"h":5.8484,"l":5.79,"n":23,"o":5.8,"t":"2026-09-22T17:15:00Z","v":2075,"vw":5.799517},{"c":5.79,"h":5.8,"l":5.79,"n":26,"o":5.8,"t":"2026-09-22T17:45:00Z","v":2362,"vw":5.792405},{"c":5.715,"h":5.78,"l":5.715,"n":10,"o":5.78,"t":"2026-09-22T18:00:00Z","v":549,"vw":5.73125},{"c":5.73,"h":5.78,"l":5.7,"n":12,"o":5.715,"t":"2026-09-22T18:15:00Z","v":5035,"vw":5.703759},{"c":5.725,"h":5.8416,"l":5.725,"n":7,"o":5.8416,"t":"2026-09-22T18:30:00Z","v":1670,"vw":5.833994},{"c":5.79,"h":5.9,"l":5.74,"n":3,"o":5.74,"t":"2026-09-22T18:45:00Z","v":300,"vw":5.81},{"c":5.77,"h":5.78,"l":5.77,"n":2,"o":5.78,"t":"2026-09-22T19:00:00Z","v":200,"vw":5.775},{"c":5.76,"h":5.77,"l":5.7,"n":32,"o":5.75,"t":"2026-09-22T19:15:00Z","v":1979,"vw":5.71375},{"c":5.78,"h":5.78,"l":5.745,"n":6,"o":5.745,"t":"2026-09-22T19:30:00Z","v":227,"vw":5.7625},{"c":5.795,"h":5.795,"l":5.66,"n":106,"o":5.72,"t":"2026-09-22T19:45:00Z","v":7625,"vw":5.717641},{"c":5.74,"h":5.74,"l":5.74,"n":5,"o":5.74,"t":"2026-09-22T20:00:00Z","v":264,"vw":5.74},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-09-22T20:15:00Z","v":100,"vw":5.63},{"c":5.87,"h":5.87,"l":5.87,"n":2,"o":5.87,"t":"2026-09-22T22:30:00Z","v":151,"vw":5.87},{"c":5.69,"h":5.73,"l":5.69,"n":38,"o":5.69,"t":"2026-09-23T13:30:00Z","v":1812,"vw":5.697973},{"c":5.69,"h":5.69,"l":5.68,"n":2,"o":5.68,"t":"2026-09-23T13:45:00Z","v":400,"vw":5.6875},{"c":5.705,"h":5.705,"l":5.705,"n":1,"o":5.705,"t":"2026-09-23T14:00:00Z","v":100,"vw":5.705},{"c":5.77,"h":5.9,"l":5.77,"n":4,"o":5.9,"t":"2026-09-23T14:15:00Z","v":400,"vw":5.856667},{"c":5.72,"h":5.7366,"l":5.72,"n":3,"o":5.7366,"t":"2026-09-23T14:45:00Z","v":1350,"vw":5.722219},{"c":5.72,"h":5.79,"l":5.72,"n":4,"o":5.79,"t":"2026-09-23T15:00:00Z","v":519,"vw":5.77622},{"c":5.6869,"h":5.6869,"l":5.6869,"n":1,"o":5.6869,"t":"2026-09-23T15:15:00Z","v":100,"vw":5.6869},{"c":5.69,"h":5.69,"l":5.69,"n":1,"o":5.69,"t":"2026-09-23T15:30:00Z","v":399,"vw":5.69},{"c":5.63,"h":5.7,"l":5.63,"n":3,"o":5.7,"t":"2026-09-23T15:45:00Z","v":201,"vw":5.665},{"c":5.69,"h":5.69,"l":5.68,"n":23,"o":5.68,"t":"2026-09-23T16:45:00Z","v":3229,"vw":5.680862},{"c":5.655,"h":5.69,"l":5.5703,"n":27,"o":5.62,"t":"2026-09-23T17:15:00Z","v":1156,"vw":5.630828},{"c":5.66,"h":5.67,"l":5.6,"n":30,"o":5.62,"t":"2026-09-23T18:00:00Z","v":5439,"vw":5.634493},{"c":5.65,"h":5.68,"l":5.62,"n":19,"o":5.62,"t":"2026-09-23T18:45:00Z","v":2477,"vw":5.638426},{"c":5.72,"h":5.77,"l":5.72,"n":6,"o":5.77,"t":"2026-09-23T19:45:00Z","v":268,"vw":5.746636},{"c":5.74,"h":5.74,"l":5.74,"n":5,"o":5.74,"t":"2026-09-23T20:00:00Z","v":120,"vw":5.74},{"c":5.74,"h":5.74,"l":5.74,"n":12,"o":5.74,"t":"2026-09-24T13:30:00Z","v":244,"vw":5.74},{"c":5.6934,"h":5.73,"l":5.6934,"n":5,"o":5.73,"t":"2026-09-24T14:00:00Z","v":721,"vw":5.6995},{"c":5.665,"h":5.665,"l":5.665,"n":3,"o":5.665,"t":"2026-09-24T14:15:00Z","v":303,"vw":5.665},{"c":5.51,"h":5.57,"l":5.5,"n":18,"o":5.57,"t":"2026-09-24T14:45:00Z","v":3037,"vw":5.525839},{"c":5.5952,"h":5.685,"l":5.54,"n":9,"o":5.54,"t":"2026-09-24T15:00:00Z","v":1304,"vw":5.665433},{"c":5.5843,"h":5.685,"l":5.5843,"n":3,"o":5.685,"t":"2026-09-24T15:45:00Z","v":256,"vw":5.635637},{"c":5.685,"h":5.685,"l":5.58,"n":3,"o":5.584,"t":"2026-09-24T16:00:00Z","v":1350,"vw":5.658074},{"c":5.65,"h":5.65,"l":5.65,"n":8,"o":5.65,"t":"2026-09-24T16:15:00Z","v":1214,"vw":5.65},{"c":5.55,"h":5.55,"l":5.55,"n":1,"o":5.55,"t":"2026-09-24T16:30:00Z","v":399,"vw":5.55},{"c":5.7499,"h":5.7499,"l":5.55,"n":10,"o":5.55,"t":"2026-09-24T17:15:00Z","v":674,"vw":5.581781},{"c":5.58,"h":5.58,"l":5.58,"n":2,"o":5.58,"t":"2026-09-24T17:30:00Z","v":536,"vw":5.58},{"c":5.53,"h":5.53,"l":5.52,"n":7,"o":5.53,"t":"2026-09-24T17:45:00Z","v":1008,"vw":5.524},{"c":5.445,"h":5.55,"l":5.445,"n":37,"o":5.53,"t":"2026-09-24T18:00:00Z","v":3727,"vw":5.492444},{"c":5.55,"h":5.55,"l":5.43,"n":8,"o":5.43,"t":"2026-09-24T18:15:00Z","v":2514,"vw":5.52697},{"c":5.4601,"h":5.4601,"l":5.4601,"n":1,"o":5.4601,"t":"2026-09-24T18:30:00Z","v":150,"vw":5.4601},{"c":5.46,"h":5.46,"l":5.46,"n":4,"o":5.46,"t":"2026-09-24T19:00:00Z","v":1070,"vw":5.46},{"c":5.42,"h":5.51,"l":5.4,"n":45,"o":5.51,"t":"2026-09-24T19:30:00Z","v":5178,"vw":5.436918},{"c":5.36,"h":5.3899,"l":5.34,"n":13,"o":5.34,"t":"2026-09-24T19:45:00Z","v":1982,"vw":5.383766},{"c":5.34,"h":5.34,"l":5.34,"n":5,"o":5.34,"t":"2026-09-24T20:00:00Z","v":309,"vw":5.34},{"c":5.2722,"h":5.2722,"l":5.2722,"n":1,"o":5.2722,"t":"2026-09-25T12:45:00Z","v":202,"vw":5.2722},{"c":5.35,"h":5.35,"l":5.35,"n":12,"o":5.35,"t":"2026-09-25T13:30:00Z","v":227,"vw":5.35},{"c":5.2912,"h":5.2912,"l":5.2912,"n":1,"o":5.2912,"t":"2026-09-25T14:00:00Z","v":250,"vw":5.2912},{"c":5.28,"h":5.28,"l":5.28,"n":1,"o":5.28,"t":"2026-09-25T14:15:00Z","v":100,"vw":5.28},{"c":5.3469,"h":5.3469,"l":5.3469,"n":2,"o":5.3469,"t":"2026-09-25T14:30:00Z","v":201,"vw":5.3469},{"c":5.22,"h":5.27,"l":5.21,"n":5,"o":5.26,"t":"2026-09-25T14:45:00Z","v":700,"vw":5.244286},{"c":5.36,"h":5.36,"l":5.36,"n":2,"o":5.36,"t":"2026-09-25T15:30:00Z","v":501,"vw":5.36},{"c":5.18,"h":5.18,"l":5.18,"n":6,"o":5.18,"t":"2026-09-25T16:15:00Z","v":735,"vw":5.18},{"c":5.1948,"h":5.1948,"l":5.1948,"n":1,"o":5.1948,"t":"2026-09-25T16:45:00Z","v":150,"vw":5.1948},{"c":5.2,"h":5.2,"l":5.2,"n":1,"o":5.2,"t":"2026-09-25T17:00:00Z","v":200,"vw":5.2},{"c":5.16,"h":5.18,"l":5.16,"n":4,"o":5.18,"t":"2026-09-25T17:15:00Z","v":1262,"vw":5.167381},{"c":5.19,"h":5.1999,"l":5.16,"n":10,"o":5.16,"t":"2026-09-25T17:30:00Z","v":765,"vw":5.183943},{"c":5.2,"h":5.2,"l":5.2,"n":8,"o":5.2,"t":"2026-09-25T17:45:00Z","v":1029,"vw":5.2},{"c":5.2,"h":5.2,"l":5.2,"n":7,"o":5.2,"t":"2026-09-25T18:00:00Z","v":527,"vw":5.2},{"c":5.2,"h":5.22,"l":5.19,"n":42,"o":5.2,"t":"2026-09-25T18:15:00Z","v":2680,"vw":5.197685},{"c":5.2,"h":5.21,"l":5.2,"n":11,"o":5.2,"t":"2026-09-25T18:30:00Z","v":3600,"vw":5.200573},{"c":5.2,"h":5.2,"l":5.2,"n":21,"o":5.2,"t":"2026-09-25T18:45:00Z","v":650,"vw":5.2},{"c":5.21,"h":5.21,"l":5.21,"n":8,"o":5.21,"t":"2026-09-25T19:00:00Z","v":400,"vw":5.21},{"c":5.1718,"h":5.23,"l":5.1718,"n":15,"o":5.23,"t":"2026-09-25T19:15:00Z","v":4620,"vw":5.200423},{"c":5.21,"h":5.21,"l":5.2,"n":9,"o":5.2,"t":"2026-09-25T19:30:00Z","v":665,"vw":5.204},{"c":5.2,"h":5.23,"l":5.19,"n":40,"o":5.19,"t":"2026-09-25T19:45:00Z","v":1590,"vw":5.200071},{"c":5.28,"h":5.28,"l":5.28,"n":4,"o":5.28,"t":"2026-09-25T20:00:00Z","v":403,"vw":5.28},{"c":5.1154,"h":5.1154,"l":5.1154,"n":1,"o":5.1154,"t":"2026-09-28T12:30:00Z","v":1000,"vw":5.1154},{"c":5.2116,"h":5.2116,"l":5.2116,"n":1,"o":5.2116,"t":"2026-09-28T12:45:00Z","v":200,"vw":5.2116},{"c":5.06,"h":5.06,"l":5.06,"n":1,"o":5.06,"t":"2026-09-28T13:15:00Z","v":163,"vw":5.06},{"c":5.295,"h":5.295,"l":5.2,"n":33,"o":5.2,"t":"2026-09-28T13:30:00Z","v":703,"vw":5.219369},{"c":5.29,"h":5.29,"l":5.29,"n":1,"o":5.29,"t":"2026-09-28T14:00:00Z","v":700,"vw":5.29},{"c":5.2,"h":5.2,"l":5.2,"n":9,"o":5.2,"t":"2026-09-28T15:00:00Z","v":904,"vw":5.2},{"c":5.1666,"h":5.215,"l":5.15,"n":14,"o":5.215,"t":"2026-09-28T15:15:00Z","v":2424,"vw":5.177134},{"c":5.1799,"h":5.1799,"l":5.1799,"n":1,"o":5.1799,"t":"2026-09-28T15:30:00Z","v":125,"vw":5.1799},{"c":5.2,"h":5.2,"l":5.15,"n":5,"o":5.15,"t":"2026-09-28T16:00:00Z","v":755,"vw":5.179971},{"c":5.16,"h":5.16,"l":5.16,"n":1,"o":5.16,"t":"2026-09-28T16:30:00Z","v":100,"vw":5.16},{"c":5.16,"h":5.16,"l":5.16,"n":1,"o":5.16,"t":"2026-09-28T17:30:00Z","v":100,"vw":5.16},{"c":5.195,"h":5.195,"l":5.195,"n":6,"o":5.195,"t":"2026-09-28T18:00:00Z","v":959,"vw":5.195},{"c":5.19,"h":5.22,"l":5.19,"n":8,"o":5.22,"t":"2026-09-28T18:15:00Z","v":784,"vw":5.212694},{"c":5.22,"h":5.22,"l":5.19,"n":4,"o":5.19,"t":"2026-09-28T18:30:00Z","v":289,"vw":5.201538},{"c":5.19,"h":5.19,"l":5.19,"n":4,"o":5.19,"t":"2026-09-28T18:45:00Z","v":361,"vw":5.19},{"c":5.23,"h":5.23,"l":5.22,"n":12,"o":5.22,"t":"2026-09-28T19:00:00Z","v":552,"vw":5.225},{"c":5.215,"h":5.215,"l":5.215,"n":1,"o":5.215,"t":"2026-09-28T19:15:00Z","v":2800,"vw":5.215},{"c":5.2,"h":5.22,"l":5.2,"n":16,"o":5.22,"t":"2026-09-28T19:30:00Z","v":1324,"vw":5.212222},{"c":5.24,"h":5.24,"l":5.24,"n":5,"o":5.24,"t":"2026-09-28T20:00:00Z","v":289,"vw":5.24},{"c":5.21,"h":5.24,"l":5.21,"n":17,"o":5.24,"t":"2026-09-29T13:30:00Z","v":425,"vw":5.227705},{"c":5.2,"h":5.2,"l":5.2,"n":2,"o":5.2,"t":"2026-09-29T13:45:00Z","v":124,"vw":5.2},{"c":5.1301,"h":5.1301,"l":5.1301,"n":1,"o":5.1301,"t":"2026-09-29T14:00:00Z","v":500,"vw":5.1301},{"c":5.24,"h":5.25,"l":5.1503,"n":137,"o":5.24,"t":"2026-09-29T14:15:00Z","v":13212,"vw":5.221553},{"c":5.225,"h":5.25,"l":5.225,"n":11,"o":5.24,"t":"2026-09-29T14:30:00Z","v":1757,"vw":5.244943},{"c":5.22,"h":5.2568,"l":5.22,"n":4,"o":5.2568,"t":"2026-09-29T14:45:00Z","v":842,"vw":5.238173},{"c":5.25,"h":5.27,"l":5.22,"n":12,"o":5.22,"t":"2026-09-29T15:00:00Z","v":8857,"vw":5.25023},{"c":5.24,"h":5.43,"l":5.24,"n":63,"o":5.43,"t":"2026-09-29T15:15:00Z","v":901,"vw":5.39875},{"c":5.25,"h":5.25,"l":5.13,"n":15,"o":5.13,"t":"2026-09-29T15:30:00Z","v":4025,"vw":5.201075},{"c":5.1435,"h":5.1473,"l":5.1435,"n":7,"o":5.1473,"t":"2026-09-29T15:45:00Z","v":404,"vw":5.144646},{"c":5.25,"h":5.25,"l":5.14,"n":8,"o":5.14,"t":"2026-09-29T16:00:00Z","v":864,"vw":5.158333},{"c":5.26,"h":5.26,"l":5.2,"n":12,"o":5.2,"t":"2026-09-29T17:15:00Z","v":578,"vw":5.2275},{"c":5.27,"h":5.27,"l":5.26,"n":9,"o":5.26,"t":"2026-09-29T17:30:00Z","v":659,"vw":5.261961},{"c":5.25,"h":5.25,"l":5.25,"n":3,"o":5.25,"t":"2026-09-29T17:45:00Z","v":216,"vw":5.25},{"c":5.25,"h":5.25,"l":5.25,"n":4,"o":5.25,"t":"2026-09-29T18:00:00Z","v":229,"vw":5.25},{"c":5.25,"h":5.25,"l":5.25,"n":1,"o":5.25,"t":"2026-09-29T18:15:00Z","v":100,"vw":5.25},{"c":5.26,"h":5.26,"l":5.25,"n":2,"o":5.25,"t":"2026-09-29T18:30:00Z","v":200,"vw":5.255},{"c":5.231,"h":5.231,"l":5.231,"n":2,"o":5.231,"t":"2026-09-29T18:45:00Z","v":101,"vw":5.231},{"c":5.231,"h":5.231,"l":5.231,"n":1,"o":5.231,"t":"2026-09-29T19:00:00Z","v":100,"vw":5.231},{"c":5.211,"h":5.26,"l":5.211,"n":16,"o":5.23,"t":"2026-09-29T19:15:00Z","v":2439,"vw":5.242247},{"c":5.23,"h":5.23,"l":5.21,"n":7,"o":5.21,"t":"2026-09-29T19:30:00Z","v":263,"vw":5.22},{"c":5.1501,"h":5.1807,"l":5.14,"n":40,"o":5.1807,"t":"2026-09-29T19:45:00Z","v":5448,"vw":5.158099},{"c":5.15,"h":5.15,"l":5.15,"n":3,"o":5.15,"t":"2026-09-29T20:00:00Z","v":207,"vw":5.15},{"c":5.15,"h":5.15,"l":5.15,"n":1,"o":5.15,"t":"2026-09-30T11:30:00Z","v":410,"vw":5.15},{"c":5.19,"h":5.19,"l":5.18,"n":3,"o":5.18,"t":"2026-09-30T12:00:00Z","v":1016,"vw":5.188},{"c":5.1864,"h":5.1864,"l":5.1864,"n":1,"o":5.1864,"t":"2026-09-30T12:45:00Z","v":200,"vw":5.1864},{"c":5.25,"h":5.25,"l":5.12,"n":39,"o":5.12,"t":"2026-09-30T13:30:00Z","v":3669,"vw":5.210956},{"c":5.295,"h":5.295,"l":5.25,"n":11,"o":5.25,"t":"2026-09-30T14:00:00Z","v":1302,"vw":5.260539},{"c":5.3,"h":5.31,"l":5.25,"n":21,"o":5.31,"t":"2026-09-30T14:15:00Z","v":6421,"vw":5.279938},{"c":5.505,"h":5.54,"l":5.2148,"n":98,"o":5.2148,"t":"2026-09-30T14:30:00Z","v":11081,"vw":5.441602},{"c":5.7984,"h":5.97,"l":5.4,"n":76,"o":5.465,"t":"2026-09-30T14:45:00Z","v":5902,"vw":5.781515},{"c":5.76,"h":5.76,"l":5.55,"n":18,"o":5.705,"t":"2026-09-30T15:00:00Z","v":1198,"vw":5.607647},{"c":5.7899,"h":5.7899,"l":5.7899,"n":3,"o":5.7899,"t":"2026-09-30T15:15:00Z","v":130,"vw":5.7899},{"c":5.52,"h":5.52,"l":5.423,"n":10,"o":5.52,"t":"2026-09-30T15:30:00Z","v":2400,"vw":5.477716},{"c":5.625,"h":5.625,"l":5.625,"n":2,"o":5.625,"t":"2026-09-30T15:45:00Z","v":2001,"vw":5.625},{"c":5.52,"h":5.66,"l":5.52,"n":10,"o":5.66,"t":"2026-09-30T16:00:00Z","v":2898,"vw":5.54354},{"c":5.55,"h":5.55,"l":5.4756,"n":7,"o":5.52,"t":"2026-09-30T16:30:00Z","v":2497,"vw":5.533703},{"c":5.605,"h":5.605,"l":5.605,"n":4,"o":5.605,"t":"2026-09-30T17:00:00Z","v":626,"vw":5.605},{"c":5.75,"h":5.75,"l":5.61,"n":45,"o":5.69,"t":"2026-09-30T17:15:00Z","v":9155,"vw":5.71398},{"c":5.7,"h":5.7,"l":5.7,"n":4,"o":5.7,"t":"2026-09-30T17:30:00Z","v":298,"vw":5.7},{"c":5.65,"h":5.65,"l":5.65,"n":4,"o":5.65,"t":"2026-09-30T17:45:00Z","v":470,"vw":5.65},{"c":5.6692,"h":5.6887,"l":5.645,"n":3,"o":5.645,"t":"2026-09-30T18:00:00Z","v":788,"vw":5.6758},{"c":5.75,"h":5.75,"l":5.641,"n":41,"o":5.641,"t":"2026-09-30T18:15:00Z","v":10598,"vw":5.689209},{"c":5.745,"h":5.745,"l":5.745,"n":1,"o":5.745,"t":"2026-09-30T18:30:00Z","v":100,"vw":5.745},{"c":5.75,"h":5.9,"l":5.75,"n":19,"o":5.88,"t":"2026-09-30T18:45:00Z","v":2619,"vw":5.83026},{"c":5.7,"h":5.76,"l":5.7,"n":15,"o":5.76,"t":"2026-09-30T19:00:00Z","v":3647,"vw":5.748814},{"c":5.67,"h":5.7,"l":5.5,"n":39,"o":5.7,"t":"2026-09-30T19:30:00Z","v":12857,"vw":5.674798},{"c":5.5,"h":5.67,"l":5.5,"n":127,"o":5.67,"t":"2026-09-30T19:45:00Z","v":14752,"vw":5.605698},{"c":5.644,"h":5.644,"l":5.51,"n":6,"o":5.51,"t":"2026-09-30T20:00:00Z","v":302,"vw":5.565758},{"c":5.64,"h":5.64,"l":5.64,"n":1,"o":5.64,"t":"2026-09-30T22:15:00Z","v":372,"vw":5.64},{"c":5.64,"h":5.64,"l":5.64,"n":2,"o":5.64,"t":"2026-10-01T08:30:00Z","v":108,"vw":5.64},{"c":5.75,"h":5.75,"l":5.75,"n":1,"o":5.75,"t":"2026-10-01T13:15:00Z","v":100,"vw":5.75},{"c":5.58,"h":5.58,"l":5.58,"n":13,"o":5.58,"t":"2026-10-01T13:30:00Z","v":376,"vw":5.58},{"c":5.52,"h":5.52,"l":5.52,"n":5,"o":5.52,"t":"2026-10-01T13:45:00Z","v":378,"vw":5.52},{"c":5.52,"h":5.52,"l":5.52,"n":3,"o":5.52,"t":"2026-10-01T14:00:00Z","v":147,"vw":5.52},{"c":5.525,"h":5.525,"l":5.52,"n":5,"o":5.52,"t":"2026-10-01T14:30:00Z","v":460,"vw":5.523563},{"c":5.2061,"h":5.52,"l":5.2061,"n":18,"o":5.52,"t":"2026-10-01T14:45:00Z","v":1527,"vw":5.480184},{"c":5.4899,"h":5.4899,"l":5.4899,"n":1,"o":5.4899,"t":"2026-10-01T15:00:00Z","v":100,"vw":5.4899},{"c":5.47,"h":5.47,"l":5.47,"n":1,"o":5.47,"t":"2026-10-01T15:15:00Z","v":100,"vw":5.47},{"c":5.44,"h":5.44,"l":5.4,"n":9,"o":5.4,"t":"2026-10-01T15:45:00Z","v":1208,"vw":5.4127},{"c":5.4279,"h":5.4279,"l":5.4279,"n":1,"o":5.4279,"t":"2026-10-01T16:00:00Z","v":200,"vw":5.4279},{"c":5.45,"h":5.48,"l":5.45,"n":6,"o":5.48,"t":"2026-10-01T16:45:00Z","v":361,"vw":5.466667},{"c":5.4504,"h":5.48,"l":5.4504,"n":7,"o":5.47,"t":"2026-10-01T17:00:00Z","v":1701,"vw":5.4694},{"c":5.407,"h":5.4504,"l":5.4005,"n":22,"o":5.4504,"t":"2026-10-01T17:15:00Z","v":2055,"vw":5.429019},{"c":5.4196,"h":5.43,"l":5.4,"n":24,"o":5.4,"t":"2026-10-01T17:30:00Z","v":4909,"vw":5.40774},{"c":5.36,"h":5.69,"l":5.36,"n":50,"o":5.3801,"t":"2026-10-01T17:45:00Z","v":6875,"vw":5.429727},{"c":5.3646,"h":5.535,"l":5.3646,"n":24,"o":5.396,"t":"2026-10-01T18:00:00Z","v":726,"vw":5.41505},{"c":5.41,"h":5.41,"l":5.36,"n":2,"o":5.36,"t":"2026-10-01T18:15:00Z","v":1713,"vw":5.380811},{"c":5.24,"h":5.32,"l":5.24,"n":19,"o":5.32,"t":"2026-10-01T19:15:00Z","v":2016,"vw":5.274669},{"c":5.351,"h":5.351,"l":5.351,"n":5,"o":5.351,"t":"2026-10-01T19:30:00Z","v":200,"vw":5.351},{"c":5.16,"h":5.161,"l":5.16,"n":19,"o":5.161,"t":"2026-10-01T19:45:00Z","v":891,"vw":5.160818},{"c":5.17,"h":5.17,"l":5.17,"n":5,"o":5.17,"t":"2026-10-01T20:00:00Z","v":732,"vw":5.17},{"c":5.27,"h":5.27,"l":5.27,"n":3,"o":5.27,"t":"2026-10-01T20:45:00Z","v":1501,"vw":5.27},{"c":5.27,"h":5.27,"l":5.27,"n":1,"o":5.27,"t":"2026-10-02T08:00:00Z","v":100,"vw":5.27},{"c":5.8671,"h":6.046,"l":5.45,"n":145,"o":5.45,"t":"2026-10-02T13:30:00Z","v":16000,"vw":5.818096},{"c":5.83,"h":5.9,"l":5.8,"n":87,"o":5.8095,"t":"2026-10-02T13:45:00Z","v":14061,"vw":5.883767},{"c":5.76,"h":5.76,"l":5.76,"n":6,"o":5.76,"t":"2026-10-02T14:00:00Z","v":145,"vw":5.76},{"c":5.5,"h":5.6542,"l":5.5,"n":10,"o":5.6542,"t":"2026-10-02T14:15:00Z","v":1640,"vw":5.549049},{"c":5.5301,"h":5.65,"l":5.5301,"n":15,"o":5.64,"t":"2026-10-02T14:30:00Z","v":2901,"vw":5.594078},{"c":5.6399,"h":5.6399,"l":5.61,"n":10,"o":5.62,"t":"2026-10-02T14:45:00Z","v":1467,"vw":5.630689},{"c":5.6,"h":5.6,"l":5.6,"n":8,"o":5.6,"t":"2026-10-02T15:00:00Z","v":1128,"vw":5.6},{"c":5.55,"h":5.6,"l":5.55,"n":9,"o":5.6,"t":"2026-10-02T15:15:00Z","v":1091,"vw":5.559209},{"c":5.5,"h":5.54,"l":5.5,"n":8,"o":5.53,"t":"2026-10-02T15:30:00Z","v":727,"vw":5.522857},{"c":5.3466,"h":5.5,"l":5.3466,"n":8,"o":5.5,"t":"2026-10-02T15:45:00Z","v":971,"vw":5.42158},{"c":5.515,"h":5.515,"l":5.515,"n":1,"o":5.515,"t":"2026-10-02T16:30:00Z","v":158,"vw":5.515},{"c":5.56,"h":5.56,"l":5.53,"n":8,"o":5.53,"t":"2026-10-02T17:15:00Z","v":363,"vw":5.542808},{"c":5.53,"h":5.54,"l":5.53,"n":5,"o":5.54,"t":"2026-10-02T17:30:00Z","v":303,"vw":5.535},{"c":5.3602,"h":5.3602,"l":5.3602,"n":3,"o":5.3602,"t":"2026-10-02T18:15:00Z","v":256,"vw":5.3602},{"c":5.38,"h":5.39,"l":5.38,"n":16,"o":5.39,"t":"2026-10-02T18:30:00Z","v":381,"vw":5.385},{"c":5.425,"h":5.425,"l":5.3201,"n":2,"o":5.3201,"t":"2026-10-02T18:45:00Z","v":398,"vw":5.372814},{"c":5.3774,"h":5.3774,"l":5.3774,"n":1,"o":5.3774,"t":"2026-10-02T19:00:00Z","v":387,"vw":5.3774},{"c":5.38,"h":5.4,"l":5.38,"n":6,"o":5.4,"t":"2026-10-02T19:30:00Z","v":780,"vw":5.391266},{"c":5.37,"h":5.53,"l":5.37,"n":29,"o":5.53,"t":"2026-10-02T19:45:00Z","v":1607,"vw":5.448501},{"c":5.38,"h":5.38,"l":5.38,"n":5,"o":5.38,"t":"2026-10-02T20:00:00Z","v":390,"vw":5.38},{"c":5.8,"h":5.8,"l":5.52,"n":3,"o":5.52,"t":"2026-10-05T12:00:00Z","v":500,"vw":5.73304},{"c":5.74,"h":5.74,"l":5.74,"n":1,"o":5.74,"t":"2026-10-05T12:30:00Z","v":200,"vw":5.74},{"c":5.48,"h":5.58,"l":5.48,"n":5,"o":5.58,"t":"2026-10-05T13:15:00Z","v":348,"vw":5.527154},{"c":5.595,"h":5.79,"l":5.41,"n":36,"o":5.41,"t":"2026-10-05T13:30:00Z","v":3248,"vw":5.478028},{"c":5.47,"h":5.47,"l":5.47,"n":2,"o":5.47,"t":"2026-10-05T13:45:00Z","v":400,"vw":5.47},{"c":5.56,"h":5.56,"l":5.43,"n":18,"o":5.45,"t":"2026-10-05T14:15:00Z","v":1919,"vw":5.454917},{"c":5.4634,"h":5.4651,"l":5.4634,"n":2,"o":5.4651,"t":"2026-10-05T14:30:00Z","v":500,"vw":5.46408},{"c":5.44,"h":5.48,"l":5.44,"n":7,"o":5.48,"t":"2026-10-05T14:45:00Z","v":674,"vw":5.464127},{"c":5.41,"h":5.44,"l":5.38,"n":42,"o":5.44,"t":"2026-10-05T15:00:00Z","v":4041,"vw":5.398215},{"c":5.44,"h":5.44,"l":5.4,"n":6,"o":5.42,"t":"2026-10-05T15:15:00Z","v":740,"vw":5.414595},{"c":5.4,"h":5.4,"l":5.4,"n":3,"o":5.4,"t":"2026-10-05T15:30:00Z","v":419,"vw":5.4},{"c":5.35,"h":5.35,"l":5.35,"n":2,"o":5.35,"t":"2026-10-05T15:45:00Z","v":500,"vw":5.35},{"c":5.36,"h":5.36,"l":5.36,"n":4,"o":5.36,"t":"2026-10-05T16:00:00Z","v":231,"vw":5.36},{"c":5.37,"h":5.37,"l":5.37,"n":2,"o":5.37,"t":"2026-10-05T16:30:00Z","v":152,"vw":5.37},{"c":5.3201,"h":5.3201,"l":5.3201,"n":3,"o":5.3201,"t":"2026-10-05T17:15:00Z","v":291,"vw":5.3201},{"c":5.3896,"h":5.3896,"l":5.3896,"n":1,"o":5.3896,"t":"2026-10-05T18:30:00Z","v":100,"vw":5.3896},{"c":5.34,"h":5.36,"l":5.3,"n":24,"o":5.32,"t":"2026-10-05T18:45:00Z","v":2837,"vw":5.326508},{"c":5.455,"h":5.455,"l":5.33,"n":39,"o":5.33,"t":"2026-10-05T19:00:00Z","v":12379,"vw":5.396678},{"c":5.602,"h":5.602,"l":5.4,"n":4,"o":5.4,"t":"2026-10-05T19:15:00Z","v":404,"vw":5.5515},{"c":5.46,"h":5.46,"l":5.46,"n":4,"o":5.46,"t":"2026-10-05T19:30:00Z","v":337,"vw":5.46},{"c":5.31,"h":5.4,"l":5.27,"n":53,"o":5.4,"t":"2026-10-05T19:45:00Z","v":3034,"vw":5.312418},{"c":5.27,"h":5.27,"l":5.27,"n":5,"o":5.27,"t":"2026-10-05T20:00:00Z","v":182,"vw":5.27},{"c":5.5,"h":5.5,"l":5.5,"n":1,"o":5.5,"t":"2026-10-05T20:30:00Z","v":300,"vw":5.5},{"c":5.3,"h":5.3,"l":5.3,"n":15,"o":5.3,"t":"2026-10-06T13:30:00Z","v":294,"vw":5.3},{"c":5.271,"h":5.271,"l":5.271,"n":3,"o":5.271,"t":"2026-10-06T14:00:00Z","v":336,"vw":5.271},{"c":5.2669,"h":5.43,"l":5.26,"n":41,"o":5.27,"t":"2026-10-06T15:45:00Z","v":7528,"vw":5.309333},{"c":5.28,"h":5.28,"l":5.24,"n":5,"o":5.24,"t":"2026-10-06T16:00:00Z","v":844,"vw":5.249615},{"c":5.2,"h":5.305,"l":5.2,"n":28,"o":5.305,"t":"2026-10-06T16:15:00Z","v":6065,"vw":5.211011},{"c":5.2,"h":5.22,"l":5.1871,"n":19,"o":5.1871,"t":"2026-10-06T16:30:00Z","v":3672,"vw":5.210229},{"c":5.3202,"h":5.3202,"l":5.12,"n":8,"o":5.265,"t":"2026-10-06T16:45:00Z","v":1269,"vw":5.245707},{"c":5.13,"h":5.29,"l":5.1101,"n":3,"o":5.29,"t":"2026-10-06T17:00:00Z","v":485,"vw":5.179152},{"c":5.1225,"h":5.19,"l":5.12,"n":9,"o":5.155,"t":"2026-10-06T17:15:00Z","v":1024,"vw":5.14664},{"c":5.155,"h":5.1899,"l":5.12,"n":14,"o":5.155,"t":"2026-10-06T17:30:00Z","v":5178,"vw":5.153633},{"c":5.155,"h":5.155,"l":5.155,"n":8,"o":5.155,"t":"2026-10-06T17:45:00Z","v":2340,"vw":5.155},{"c":5.12,"h":5.13,"l":5.12,"n":23,"o":5.13,"t":"2026-10-06T18:00:00Z","v":2134,"vw":5.12122},{"c":5.12,"h":5.13,"l":5.12,"n":12,"o":5.13,"t":"2026-10-06T18:15:00Z","v":2373,"vw":5.121027},{"c":5.12,"h":5.12,"l":5.12,"n":4,"o":5.12,"t":"2026-10-06T18:30:00Z","v":349,"vw":5.12},{"c":5.145,"h":5.145,"l":5.14,"n":4,"o":5.14,"t":"2026-10-06T18:45:00Z","v":278,"vw":5.1425},{"c":5.12,"h":5.27,"l":5.11,"n":25,"o":5.12,"t":"2026-10-06T19:00:00Z","v":1980,"vw":5.134846},{"c":5.07,"h":5.13,"l":5.06,"n":41,"o":5.12,"t":"2026-10-06T19:15:00Z","v":4452,"vw":5.113144},{"c":5.13,"h":5.13,"l":5.1,"n":30,"o":5.1101,"t":"2026-10-06T19:30:00Z","v":2829,"vw":5.119803},{"c":5.07,"h":5.13,"l":5.06,"n":49,"o":5.13,"t":"2026-10-06T19:45:00Z","v":5226,"vw":5.090261},{"c":5.07,"h":5.07,"l":5.07,"n":6,"o":5.07,"t":"2026-10-06T20:00:00Z","v":413,"vw":5.07},{"c":5.2,"h":5.2,"l":5.2,"n":6,"o":5.2,"t":"2026-10-06T21:30:00Z","v":500,"vw":5.2},{"c":5.12,"h":5.12,"l":5.12,"n":1,"o":5.12,"t":"2026-10-07T12:30:00Z","v":100,"vw":5.12},{"c":5.18,"h":5.1997,"l":5.13,"n":40,"o":5.13,"t":"2026-10-07T13:30:00Z","v":5772,"vw":5.177325},{"c":5.22,"h":5.22,"l":5.14,"n":12,"o":5.14,"t":"2026-10-07T13:45:00Z","v":3628,"vw":5.19154},{"c":5.15,"h":5.25,"l":5.15,"n":11,"o":5.2,"t":"2026-10-07T14:00:00Z","v":2145,"vw":5.171542},{"c":5.17,"h":5.17,"l":5.15,"n":8,"o":5.17,"t":"2026-10-07T15:15:00Z","v":1217,"vw":5.158182},{"c":5.1694,"h":5.1694,"l":5.1694,"n":1,"o":5.1694,"t":"2026-10-07T15:30:00Z","v":115,"vw":5.1694},{"c":5.14,"h":5.14,"l":5.14,"n":26,"o":5.14,"t":"2026-10-07T16:45:00Z","v":718,"vw":5.14},{"c":5.14,"h":5.14,"l":5.135,"n":3,"o":5.135,"t":"2026-10-07T17:00:00Z","v":500,"vw":5.138},{"c":5.12,"h":5.12,"l":5.12,"n":5,"o":5.12,"t":"2026-10-07T18:00:00Z","v":158,"vw":5.12},{"c":5.0917,"h":5.12,"l":5.08,"n":41,"o":5.115,"t":"2026-10-07T18:15:00Z","v":6279,"vw":5.097428},{"c":5.05,"h":5.05,"l":5.05,"n":1,"o":5.05,"t":"2026-10-07T18:30:00Z","v":300,"vw":5.05},{"c":5.0141,"h":5.0141,"l":5.0141,"n":1,"o":5.0141,"t":"2026-10-07T18:45:00Z","v":300,"vw":5.0141},{"c":5.15,"h":5.29,"l":5.046,"n":96,"o":5.046,"t":"2026-10-07T19:00:00Z","v":22064,"vw":5.113386},{"c":5.09,"h":5.21,"l":5.05,"n":11,"o":5.15,"t":"2026-10-07T19:15:00Z","v":3011,"vw":5.118661},{"c":5.09,"h":5.1,"l":5.075,"n":12,"o":5.1,"t":"2026-10-07T19:30:00Z","v":2906,"vw":5.090428},{"c":5.1481,"h":5.1999,"l":5.09,"n":43,"o":5.13,"t":"2026-10-07T19:45:00Z","v":11573,"vw":5.136769},{"c":5.21,"h":5.21,"l":5.21,"n":4,"o":5.21,"t":"2026-10-07T20:00:00Z","v":784,"vw":5.21},{"c":5.01,"h":5.01,"l":5.01,"n":2,"o":5.01,"t":"2026-10-08T10:30:00Z","v":1400,"vw":5.01},{"c":5.125,"h":5.45,"l":5.09,"n":140,"o":5.18,"t":"2026-10-08T13:30:00Z","v":25750,"vw":5.179041},{"c":5.3,"h":5.33,"l":5.08,"n":172,"o":5.165,"t":"2026-10-08T13:45:00Z","v":7720,"vw":5.249296},{"c":5.29,"h":5.29,"l":5.29,"n":9,"o":5.29,"t":"2026-10-08T14:00:00Z","v":167,"vw":5.29},{"c":5.2701,"h":5.2701,"l":5.2701,"n":1,"o":5.2701,"t":"2026-10-08T14:30:00Z","v":100,"vw":5.2701},{"c":5.41,"h":5.41,"l":5.225,"n":33,"o":5.32,"t":"2026-10-08T14:45:00Z","v":6341,"vw":5.292708},{"c":5.41,"h":5.41,"l":5.26,"n":39,"o":5.32,"t":"2026-10-08T15:00:00Z","v":5500,"vw":5.346406},{"c":5.1619,"h":5.35,"l":5.1619,"n":11,"o":5.35,"t":"2026-10-08T15:15:00Z","v":1205,"vw":5.306831},{"c":5.35,"h":5.35,"l":5.255,"n":15,"o":5.255,"t":"2026-10-08T15:45:00Z","v":1064,"vw":5.29568},{"c":5.34,"h":5.35,"l":5.255,"n":5,"o":5.255,"t":"2026-10-08T16:00:00Z","v":1313,"vw":5.327692},{"c":5.33,"h":5.33,"l":5.2269,"n":21,"o":5.2269,"t":"2026-10-08T16:15:00Z","v":1155,"vw":5.257275},{"c":5.29,"h":5.29,"l":5.29,"n":4,"o":5.29,"t":"2026-10-08T16:30:00Z","v":209,"vw":5.29},{"c":5.2109,"h":5.44,"l":5.2109,"n":29,"o":5.275,"t":"2026-10-08T17:00:00Z","v":1594,"vw":5.337881},{"c":5.34,"h":5.36,"l":5.24,"n":6,"o":5.24,"t":"2026-10-08T17:15:00Z","v":403,"vw":5.313333},{"c":5.35,"h":5.4399,"l":5.25,"n":53,"o":5.3208,"t":"2026-10-08T17:45:00Z","v":3818,"vw":5.323451},{"c":5.37,"h":5.37,"l":5.36,"n":25,"o":5.36,"t":"2026-10-08T18:00:00Z","v":642,"vw":5.3675},{"c":5.37,"h":5.37,"l":5.37,"n":4,"o":5.37,"t":"2026-10-08T19:00:00Z","v":6649,"vw":5.37},{"c":5.41,"h":5.555,"l":5.41,"n":56,"o":5.43,"t":"2026-10-08T19:15:00Z","v":2474,"vw":5.465947},{"c":5.41,"h":5.46,"l":5.41,"n":21,"o":5.428,"t":"2026-10-08T19:30:00Z","v":1125,"vw":5.436895},{"c":5.3301,"h":5.56,"l":5.3301,"n":138,"o":5.43,"t":"2026-10-08T19:45:00Z","v":12266,"vw":5.433972},{"c":5.48,"h":5.48,"l":5.48,"n":4,"o":5.48,"t":"2026-10-08T20:00:00Z","v":2660,"vw":5.48},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-09T08:45:00Z","v":100,"vw":6},{"c":5.4,"h":5.6,"l":5.4,"n":16,"o":5.4,"t":"2026-10-09T13:00:00Z","v":1600,"vw":5.53375},{"c":5.25,"h":5.31,"l":5.25,"n":26,"o":5.31,"t":"2026-10-09T13:15:00Z","v":812,"vw":5.290702},{"c":4.69,"h":5.25,"l":4.69,"n":82,"o":5.25,"t":"2026-10-09T13:30:00Z","v":9592,"vw":5.039108},{"c":4.6,"h":4.75,"l":4.0463,"n":261,"o":4.625,"t":"2026-10-09T13:45:00Z","v":42688,"vw":4.448649},{"c":4.86,"h":4.86,"l":4.7,"n":21,"o":4.71,"t":"2026-10-09T14:00:00Z","v":1796,"vw":4.723419},{"c":4.64,"h":5.5,"l":4.5001,"n":89,"o":5.1698,"t":"2026-10-09T14:15:00Z","v":11674,"vw":5.069273},{"c":4.7001,"h":5.24,"l":4.7,"n":52,"o":5.02,"t":"2026-10-09T14:30:00Z","v":5335,"vw":4.874605},{"c":5.0999,"h":5.0999,"l":4.64,"n":28,"o":4.9,"t":"2026-10-09T14:45:00Z","v":2769,"vw":4.797822},{"c":4.6036,"h":4.775,"l":4.6036,"n":8,"o":4.775,"t":"2026-10-09T15:00:00Z","v":505,"vw":4.652},{"c":4.555,"h":4.6332,"l":4.51,"n":53,"o":4.63,"t":"2026-10-09T15:15:00Z","v":5358,"vw":4.54636},{"c":4.57,"h":4.98,"l":4.52,"n":111,"o":4.555,"t":"2026-10-09T15:30:00Z","v":16262,"vw":4.706717},{"c":4.685,"h":4.98,"l":4.5101,"n":71,"o":4.98,"t":"2026-10-09T15:45:00Z","v":19127,"vw":4.634636},{"c":4.575,"h":4.96,"l":4.555,"n":83,"o":4.585,"t":"2026-10-09T16:00:00Z","v":22701,"vw":4.615685},{"c":4.51,"h":4.9599,"l":4.5,"n":54,"o":4.59,"t":"2026-10-09T16:15:00Z","v":11265,"vw":4.699009},{"c":4.6346,"h":4.96,"l":4.5501,"n":62,"o":4.7791,"t":"2026-10-09T16:30:00Z","v":16061,"vw":4.64808},{"c":4.53,"h":4.765,"l":4.525,"n":28,"o":4.765,"t":"2026-10-09T16:45:00Z","v":4967,"vw":4.656769},{"c":4.62,"h":4.96,"l":4.55,"n":32,"o":4.61,"t":"2026-10-09T17:00:00Z","v":3200,"vw":4.64439},{"c":4.565,"h":4.92,"l":4.53,"n":66,"o":4.54,"t":"2026-10-09T17:15:00Z","v":13252,"vw":4.610354},{"c":4.62,"h":4.79,"l":4.54,"n":87,"o":4.6,"t":"2026-10-09T17:30:00Z","v":15534,"vw":4.599136},{"c":4.54,"h":4.69,"l":4.5001,"n":64,"o":4.62,"t":"2026-10-09T17:45:00Z","v":13015,"vw":4.554531},{"c":4.54,"h":4.54,"l":4.54,"n":7,"o":4.54,"t":"2026-10-09T18:00:00Z","v":176,"vw":4.54},{"c":4.409,"h":4.5,"l":4.409,"n":12,"o":4.5,"t":"2026-10-09T18:15:00Z","v":7252,"vw":4.494951},{"c":4.48,"h":4.49,"l":4.48,"n":13,"o":4.49,"t":"2026-10-09T18:30:00Z","v":336,"vw":4.486667},{"c":4.53,"h":4.54,"l":4.4,"n":33,"o":4.4,"t":"2026-10-09T18:45:00Z","v":2884,"vw":4.474313},{"c":4.4584,"h":4.5751,"l":4.41,"n":23,"o":4.5751,"t":"2026-10-09T19:00:00Z","v":2839,"vw":4.476599},{"c":4.42,"h":4.59,"l":4.42,"n":5,"o":4.59,"t":"2026-10-09T19:15:00Z","v":274,"vw":4.505},{"c":4.53,"h":4.6099,"l":4.46,"n":14,"o":4.46,"t":"2026-10-09T19:30:00Z","v":1161,"vw":4.57285},{"c":4.45,"h":4.54,"l":4.405,"n":32,"o":4.405,"t":"2026-10-09T19:45:00Z","v":5986,"vw":4.469096},{"c":4.49,"h":4.49,"l":4.41,"n":8,"o":4.41,"t":"2026-10-09T20:00:00Z","v":843,"vw":4.455333},{"c":4.41,"h":4.41,"l":4.4,"n":2,"o":4.4,"t":"2026-10-12T13:15:00Z","v":699,"vw":4.402861},{"c":4.36,"h":4.4604,"l":4.2,"n":78,"o":4.4,"t":"2026-10-12T13:30:00Z","v":4614,"vw":4.356052},{"c":4.21,"h":4.29,"l":4.21,"n":37,"o":4.29,"t":"2026-10-12T13:45:00Z","v":3312,"vw":4.256414},{"c":4.23,"h":4.28,"l":4.2,"n":16,"o":4.28,"t":"2026-10-12T14:00:00Z","v":2732,"vw":4.209463},{"c":4.17,"h":4.24,"l":4.033,"n":20,"o":4.125,"t":"2026-10-12T14:15:00Z","v":9263,"vw":4.177849},{"c":4.2,"h":4.31,"l":4.01,"n":70,"o":4.18,"t":"2026-10-12T14:30:00Z","v":16234,"vw":4.182453},{"c":4.2,"h":4.24,"l":4.2,"n":4,"o":4.24,"t":"2026-10-12T14:45:00Z","v":749,"vw":4.216022},{"c":4.25,"h":4.32,"l":4.0783,"n":21,"o":4.3,"t":"2026-10-12T15:15:00Z","v":1418,"vw":4.247203},{"c":4.2118,"h":4.2118,"l":4.2118,"n":1,"o":4.2118,"t":"2026-10-12T15:45:00Z","v":1000,"vw":4.2118},{"c":4.3424,"h":4.3424,"l":4.21,"n":9,"o":4.21,"t":"2026-10-12T16:00:00Z","v":571,"vw":4.239955},{"c":4.34,"h":4.37,"l":4.275,"n":6,"o":4.275,"t":"2026-10-12T16:30:00Z","v":1522,"vw":4.337614},{"c":4.275,"h":4.3499,"l":4.1501,"n":7,"o":4.345,"t":"2026-10-12T16:45:00Z","v":14420,"vw":4.281485},{"c":4.35,"h":4.35,"l":4.25,"n":16,"o":4.275,"t":"2026-10-12T17:00:00Z","v":3815,"vw":4.303971},{"c":4.38,"h":4.38,"l":4.38,"n":1,"o":4.38,"t":"2026-10-12T17:30:00Z","v":100,"vw":4.38},{"c":4.2,"h":4.2,"l":4.2,"n":10,"o":4.2,"t":"2026-10-12T18:00:00Z","v":325,"vw":4.2},{"c":4.26,"h":4.4,"l":4.26,"n":42,"o":4.38,"t":"2026-10-12T18:15:00Z","v":1773,"vw":4.369845},{"c":4.2601,"h":4.2601,"l":4.26,"n":2,"o":4.26,"t":"2026-10-12T18:30:00Z","v":2000,"vw":4.26005},{"c":4.3,"h":4.31,"l":4.29,"n":37,"o":4.3,"t":"2026-10-12T19:30:00Z","v":1744,"vw":4.29776},{"c":4.22,"h":4.4377,"l":4.22,"n":6,"o":4.4377,"t":"2026-10-12T19:45:00Z","v":2148,"vw":4.427333},{"c":4.24,"h":4.24,"l":4.24,"n":3,"o":4.24,"t":"2026-10-12T20:00:00Z","v":1833,"vw":4.24},{"c":4.24,"h":4.24,"l":4.24,"n":14,"o":4.24,"t":"2026-10-13T13:30:00Z","v":335,"vw":4.24},{"c":4.41,"h":4.49,"l":4.2,"n":12,"o":4.2,"t":"2026-10-13T13:45:00Z","v":940,"vw":4.387267},{"c":4.32,"h":4.32,"l":4.255,"n":6,"o":4.255,"t":"2026-10-13T14:00:00Z","v":700,"vw":4.273571},{"c":4.255,"h":4.255,"l":4.255,"n":1,"o":4.255,"t":"2026-10-13T14:15:00Z","v":150,"vw":4.255},{"c":4.3399,"h":4.3399,"l":4.3399,"n":1,"o":4.3399,"t":"2026-10-13T14:30:00Z","v":650,"vw":4.3399},{"c":4.2583,"h":4.2583,"l":4.1701,"n":7,"o":4.22,"t":"2026-10-13T15:00:00Z","v":2177,"vw":4.233456},{"c":4.2,"h":4.2,"l":4.2,"n":5,"o":4.2,"t":"2026-10-13T15:30:00Z","v":222,"vw":4.2},{"c":4.195,"h":4.195,"l":4.195,"n":2,"o":4.195,"t":"2026-10-13T15:45:00Z","v":127,"vw":4.195},{"c":4.12,"h":4.26,"l":4.12,"n":16,"o":4.2,"t":"2026-10-13T16:15:00Z","v":7846,"vw":4.24431},{"c":4.2,"h":4.2,"l":4.2,"n":1,"o":4.2,"t":"2026-10-13T17:00:00Z","v":100,"vw":4.2},{"c":4.16,"h":4.1784,"l":4.16,"n":4,"o":4.1784,"t":"2026-10-13T17:15:00Z","v":313,"vw":4.166133},{"c":4.12,"h":4.12,"l":4.12,"n":3,"o":4.12,"t":"2026-10-13T17:30:00Z","v":1258,"vw":4.12},{"c":4.05,"h":4.16,"l":4.05,"n":58,"o":4.12,"t":"2026-10-13T17:45:00Z","v":40494,"vw":4.070531},{"c":4.0707,"h":4.0707,"l":4.0707,"n":1,"o":4.0707,"t":"2026-10-13T18:15:00Z","v":100,"vw":4.0707},{"c":4.16,"h":4.16,"l":4.16,"n":1,"o":4.16,"t":"2026-10-13T18:30:00Z","v":200,"vw":4.16},{"c":4.07,"h":4.15,"l":4.01,"n":169,"o":4.07,"t":"2026-10-13T18:45:00Z","v":18389,"vw":4.062469},{"c":4.1845,"h":4.19,"l":4.01,"n":29,"o":4.16,"t":"2026-10-13T19:00:00Z","v":2576,"vw":4.123679},{"c":4.145,"h":4.27,"l":4.01,"n":42,"o":4.01,"t":"2026-10-13T19:15:00Z","v":8950,"vw":4.156098},{"c":4.0734,"h":4.245,"l":4.0179,"n":45,"o":4.245,"t":"2026-10-13T19:30:00Z","v":19380,"vw":4.121948},{"c":4.1745,"h":4.23,"l":4.0101,"n":329,"o":4.115,"t":"2026-10-13T19:45:00Z","v":30497,"vw":4.149305},{"c":4.18,"h":4.18,"l":4.18,"n":3,"o":4.18,"t":"2026-10-13T20:00:00Z","v":410,"vw":4.18},{"c":4.26,"h":4.26,"l":4.26,"n":1,"o":4.26,"t":"2026-10-13T23:15:00Z","v":500,"vw":4.26},{"c":4.2,"h":4.2,"l":4.0646,"n":49,"o":4.1,"t":"2026-10-14T13:30:00Z","v":18049,"vw":4.15935},{"c":4.295,"h":4.295,"l":4.22,"n":4,"o":4.295,"t":"2026-10-14T14:00:00Z","v":1101,"vw":4.288182},{"c":4.15,"h":4.3,"l":4.04,"n":23,"o":4.3,"t":"2026-10-14T14:15:00Z","v":6980,"vw":4.102319},{"c":4.14,"h":4.14,"l":4.14,"n":1,"o":4.14,"t":"2026-10-14T14:30:00Z","v":500,"vw":4.14},{"c":4.14,"h":4.23,"l":4.14,"n":3,"o":4.23,"t":"2026-10-14T14:45:00Z","v":224,"vw":4.185},{"c":4.14,"h":4.23,"l":4.14,"n":4,"o":4.23,"t":"2026-10-14T15:00:00Z","v":800,"vw":4.1625},{"c":4.105,"h":4.22,"l":4.105,"n":38,"o":4.14,"t":"2026-10-14T15:15:00Z","v":7714,"vw":4.116807},{"c":4.135,"h":4.23,"l":4.12,"n":17,"o":4.13,"t":"2026-10-14T15:30:00Z","v":3159,"vw":4.17532},{"c":4.135,"h":4.22,"l":4.135,"n":3,"o":4.22,"t":"2026-10-14T15:45:00Z","v":203,"vw":4.1775},{"c":4.2,"h":4.25,"l":4.07,"n":125,"o":4.13,"t":"2026-10-14T16:00:00Z","v":21495,"vw":4.14173},{"c":4.21,"h":4.21,"l":4.03,"n":57,"o":4.0301,"t":"2026-10-14T16:30:00Z","v":11331,"vw":4.120575},{"c":4.24,"h":4.24,"l":4.115,"n":15,"o":4.13,"t":"2026-10-14T16:45:00Z","v":4917,"vw":4.131726},{"c":4.21,"h":4.36,"l":4.21,"n":26,"o":4.25,"t":"2026-10-14T17:00:00Z","v":9968,"vw":4.258203},{"c":4.03,"h":4.03,"l":4.03,"n":1,"o":4.03,"t":"2026-10-14T17:15:00Z","v":100,"vw":4.03},{"c":4.135,"h":4.135,"l":4.135,"n":1,"o":4.135,"t":"2026-10-14T17:30:00Z","v":400,"vw":4.135},{"c":4.12,"h":4.23,"l":4.04,"n":42,"o":4.135,"t":"2026-10-14T17:45:00Z","v":5944,"vw":4.136096},{"c":4.21,"h":4.21,"l":4.12,"n":2,"o":4.12,"t":"2026-10-14T18:00:00Z","v":600,"vw":4.135},{"c":4.16,"h":4.16,"l":4.16,"n":4,"o":4.16,"t":"2026-10-14T18:15:00Z","v":264,"vw":4.16},{"c":4.145,"h":4.17,"l":4.14,"n":19,"o":4.15,"t":"2026-10-14T18:30:00Z","v":1840,"vw":4.155922},{"c":4.12,"h":4.12,"l":4.12,"n":5,"o":4.12,"t":"2026-10-14T19:15:00Z","v":169,"vw":4.12},{"c":4.09,"h":4.13,"l":4.05,"n":133,"o":4.11,"t":"2026-10-14T19:45:00Z","v":6262,"vw":4.093703},{"c":4.15,"h":4.15,"l":4.095,"n":4,"o":4.095,"t":"2026-10-14T20:00:00Z","v":1616,"vw":4.098678},{"c":4.17,"h":4.17,"l":4.17,"n":1,"o":4.17,"t":"2026-10-14T22:15:00Z","v":150,"vw":4.17},{"c":4.08,"h":4.08,"l":4.08,"n":1,"o":4.08,"t":"2026-10-15T11:30:00Z","v":100,"vw":4.08},{"c":4.09,"h":4.09,"l":4.09,"n":2,"o":4.09,"t":"2026-10-15T12:00:00Z","v":109,"vw":4.09},{"c":3.995,"h":4.05,"l":3.9544,"n":59,"o":4.05,"t":"2026-10-15T13:30:00Z","v":9669,"vw":3.998379},{"c":4.05,"h":4.05,"l":3.995,"n":33,"o":4.026,"t":"2026-10-15T13:45:00Z","v":10387,"vw":4.038752},{"c":4.04,"h":4.25,"l":3.745,"n":111,"o":4.06,"t":"2026-10-15T14:00:00Z","v":20284,"vw":3.993169},{"c":4.245,"h":4.245,"l":3.65,"n":94,"o":4.04,"t":"2026-10-15T14:15:00Z","v":24133,"vw":3.921653},{"c":3.93,"h":4.45,"l":3.93,"n":34,"o":4.245,"t":"2026-10-15T14:30:00Z","v":8777,"vw":4.148187},{"c":4.01,"h":4.255,"l":3.861,"n":107,"o":3.95,"t":"2026-10-15T14:45:00Z","v":15625,"vw":4.039031},{"c":4.06,"h":4.25,"l":3.6501,"n":87,"o":4.22,"t":"2026-10-15T15:00:00Z","v":21065,"vw":3.972631},{"c":4.03,"h":4.43,"l":3.84,"n":84,"o":4.0401,"t":"2026-10-15T15:15:00Z","v":10764,"vw":4.052439},{"c":4.07,"h":4.075,"l":4.05,"n":9,"o":4.05,"t":"2026-10-15T15:45:00Z","v":736,"vw":4.065},{"c":4.12,"h":4.12,"l":4.07,"n":11,"o":4.07,"t":"2026-10-15T16:00:00Z","v":734,"vw":4.108333},{"c":4.065,"h":4.12,"l":4.065,"n":10,"o":4.12,"t":"2026-10-15T16:15:00Z","v":1078,"vw":4.107197},{"c":4.24,"h":4.275,"l":4.08,"n":77,"o":4.0801,"t":"2026-10-15T17:00:00Z","v":14649,"vw":4.202551},{"c":4.3559,"h":4.3559,"l":4.1001,"n":17,"o":4.2399,"t":"2026-10-15T17:15:00Z","v":5894,"vw":4.192531},{"c":4.24,"h":4.3599,"l":4.14,"n":23,"o":4.3599,"t":"2026-10-15T17:30:00Z","v":5107,"vw":4.221736},{"c":4.19,"h":4.24,"l":4.15,"n":50,"o":4.24,"t":"2026-10-15T17:45:00Z","v":8523,"vw":4.204869},{"c":4.255,"h":4.28,"l":4.2001,"n":19,"o":4.235,"t":"2026-10-15T18:00:00Z","v":4920,"vw":4.247322},{"c":4.28,"h":4.31,"l":4.18,"n":128,"o":4.255,"t":"2026-10-15T18:15:00Z","v":15777,"vw":4.248162},{"c":4.28,"h":4.32,"l":4.16,"n":78,"o":4.24,"t":"2026-10-15T18:30:00Z","v":9315,"vw":4.241239},{"c":4.26,"h":4.295,"l":4.18,"n":73,"o":4.27,"t":"2026-10-15T18:45:00Z","v":12304,"vw":4.235805},{"c":4.2,"h":4.2,"l":4.18,"n":26,"o":4.2,"t":"2026-10-15T19:00:00Z","v":1829,"vw":4.191539},{"c":4.232,"h":4.33,"l":4.18,"n":31,"o":4.19,"t":"2026-10-15T19:15:00Z","v":4745,"vw":4.226964},{"c":4.29,"h":4.29,"l":4.191,"n":4,"o":4.235,"t":"2026-10-15T19:30:00Z","v":631,"vw":4.238667},{"c":4.19,"h":4.235,"l":4.19,"n":30,"o":4.235,"t":"2026-10-15T19:45:00Z","v":3134,"vw":4.217477},{"c":4.225,"h":4.225,"l":4.225,"n":4,"o":4.225,"t":"2026-10-15T20:00:00Z","v":353,"vw":4.225},{"c":4.19,"h":4.315,"l":4.18,"n":40,"o":4.25,"t":"2026-10-16T13:30:00Z","v":7656,"vw":4.238094},{"c":4.265,"h":4.45,"l":4.18,"n":52,"o":4.315,"t":"2026-10-16T13:45:00Z","v":7391,"vw":4.302227},{"c":4.18,"h":4.35,"l":4.18,"n":78,"o":4.1901,"t":"2026-10-16T14:00:00Z","v":19153,"vw":4.238669},{"c":4.16,"h":4.43,"l":4.15,"n":126,"o":4.215,"t":"2026-10-16T14:15:00Z","v":17267,"vw":4.233922},{"c":4.17,"h":4.17,"l":4.17,"n":2,"o":4.17,"t":"2026-10-16T14:30:00Z","v":275,"vw":4.17},{"c":4.295,"h":4.47,"l":4.12,"n":49,"o":4.315,"t":"2026-10-16T14:45:00Z","v":5905,"vw":4.244517},{"c":4.1201,"h":4.47,"l":4.1201,"n":59,"o":4.47,"t":"2026-10-16T15:00:00Z","v":5832,"vw":4.252472},{"c":4.085,"h":4.47,"l":4.08,"n":48,"o":4.47,"t":"2026-10-16T15:15:00Z","v":3396,"vw":4.193294},{"c":4.08,"h":4.46,"l":4.05,"n":80,"o":4.08,"t":"2026-10-16T15:45:00Z","v":19283,"vw":4.088656},{"c":4.11,"h":4.11,"l":4.11,"n":1,"o":4.11,"t":"2026-10-16T16:00:00Z","v":100,"vw":4.11},{"c":4.1,"h":4.1,"l":4.07,"n":4,"o":4.07,"t":"2026-10-16T16:30:00Z","v":214,"vw":4.085},{"c":4.1841,"h":4.1841,"l":4.1,"n":4,"o":4.1,"t":"2026-10-16T16:45:00Z","v":415,"vw":4.124029},{"c":4.1741,"h":4.1741,"l":4.1741,"n":2,"o":4.1741,"t":"2026-10-16T18:00:00Z","v":103,"vw":4.1741},{"c":4.08,"h":4.08,"l":4.08,"n":11,"o":4.08,"t":"2026-10-16T18:30:00Z","v":784,"vw":4.08},{"c":4.09,"h":4.09,"l":4.08,"n":19,"o":4.08,"t":"2026-10-16T18:45:00Z","v":1569,"vw":4.080807},{"c":4.14,"h":4.14,"l":4.125,"n":10,"o":4.125,"t":"2026-10-16T19:00:00Z","v":1896,"vw":4.134163},{"c":4.13,"h":4.14,"l":4.13,"n":24,"o":4.14,"t":"2026-10-16T19:15:00Z","v":2260,"vw":4.135288},{"c":4.15,"h":4.165,"l":4.15,"n":14,"o":4.1512,"t":"2026-10-16T19:30:00Z","v":3321,"vw":4.151293},{"c":4.14,"h":4.16,"l":4.14,"n":38,"o":4.15,"t":"2026-10-16T19:45:00Z","v":1587,"vw":4.146712},{"c":4.17,"h":4.17,"l":4.14,"n":7,"o":4.14,"t":"2026-10-16T20:00:00Z","v":319,"vw":4.152088},{"c":4.09,"h":4.09,"l":4.09,"n":11,"o":4.09,"t":"2026-10-19T13:30:00Z","v":1127,"vw":4.09},{"c":4.1,"h":4.1,"l":4.1,"n":5,"o":4.1,"t":"2026-10-19T15:00:00Z","v":373,"vw":4.1},{"c":4.11,"h":4.11,"l":4.1,"n":8,"o":4.11,"t":"2026-10-19T15:15:00Z","v":734,"vw":4.102878},{"c":4.07,"h":4.07,"l":4.05,"n":35,"o":4.07,"t":"2026-10-19T16:00:00Z","v":2886,"vw":4.064957},{"c":4.1343,"h":4.1343,"l":4.01,"n":10,"o":4.01,"t":"2026-10-19T16:15:00Z","v":711,"vw":4.036141},{"c":4.01,"h":4.02,"l":4.01,"n":7,"o":4.02,"t":"2026-10-19T16:30:00Z","v":1418,"vw":4.011279},{"c":4.02,"h":4.02,"l":4.02,"n":5,"o":4.02,"t":"2026-10-19T16:45:00Z","v":267,"vw":4.02},{"c":3.931,"h":3.931,"l":3.93,"n":10,"o":3.93,"t":"2026-10-19T17:30:00Z","v":526,"vw":3.93072},{"c":3.93,"h":4.015,"l":3.93,"n":17,"o":4.015,"t":"2026-10-19T17:45:00Z","v":1064,"vw":3.952917},{"c":3.7857,"h":3.845,"l":3.78,"n":11,"o":3.845,"t":"2026-10-19T18:00:00Z","v":814,"vw":3.821648},{"c":4.05,"h":4.05,"l":3.895,"n":27,"o":3.94,"t":"2026-10-19T18:30:00Z","v":7222,"vw":4.002368},{"c":3.95,"h":4.04,"l":3.94,"n":114,"o":4.01,"t":"2026-10-19T18:45:00Z","v":10543,"vw":4.001213},{"c":3.99,"h":3.99,"l":3.98,"n":7,"o":3.98,"t":"2026-10-19T19:00:00Z","v":334,"vw":3.986622},{"c":4,"h":4.0001,"l":3.96,"n":61,"o":3.98,"t":"2026-10-19T19:30:00Z","v":5467,"vw":3.981921},{"c":4,"h":4,"l":3.95,"n":37,"o":3.95,"t":"2026-10-19T19:45:00Z","v":2519,"vw":3.979701},{"c":3.96,"h":3.96,"l":3.96,"n":2,"o":3.96,"t":"2026-10-19T20:00:00Z","v":1441,"vw":3.96},{"c":4.08,"h":4.08,"l":3.91,"n":12,"o":3.95,"t":"2026-10-20T13:30:00Z","v":934,"vw":3.992456},{"c":3.9501,"h":4.015,"l":3.9501,"n":11,"o":4,"t":"2026-10-20T14:00:00Z","v":635,"vw":3.995884},{"c":4,"h":4.0909,"l":4,"n":5,"o":4.055,"t":"2026-10-20T14:15:00Z","v":532,"vw":4.047792},{"c":4.014,"h":4.014,"l":4.014,"n":1,"o":4.014,"t":"2026-10-20T16:00:00Z","v":110,"vw":4.014},{"c":3.99,"h":3.99,"l":3.99,"n":1,"o":3.99,"t":"2026-10-20T16:30:00Z","v":610,"vw":3.99},{"c":4.01,"h":4.01,"l":4.01,"n":4,"o":4.01,"t":"2026-10-20T17:00:00Z","v":173,"vw":4.01},{"c":4,"h":4.01,"l":3.97,"n":28,"o":4.01,"t":"2026-10-20T17:15:00Z","v":1888,"vw":3.993979},{"c":3.97,"h":3.97,"l":3.97,"n":3,"o":3.97,"t":"2026-10-20T17:30:00Z","v":130,"vw":3.97},{"c":3.97,"h":3.98,"l":3.97,"n":11,"o":3.98,"t":"2026-10-20T17:45:00Z","v":472,"vw":3.974444},{"c":3.95,"h":3.99,"l":3.95,"n":33,"o":3.97,"t":"2026-10-20T18:15:00Z","v":3565,"vw":3.979241},{"c":3.965,"h":3.965,"l":3.965,"n":2,"o":3.965,"t":"2026-10-20T19:30:00Z","v":371,"vw":3.965},{"c":3.93,"h":3.93,"l":3.93,"n":14,"o":3.93,"t":"2026-10-20T19:45:00Z","v":645,"vw":3.93},{"c":3.93,"h":3.93,"l":3.93,"n":3,"o":3.93,"t":"2026-10-20T20:00:00Z","v":1339,"vw":3.93},{"c":3.98,"h":3.98,"l":3.96,"n":8,"o":3.96,"t":"2026-10-21T13:30:00Z","v":538,"vw":3.9731},{"c":3.95,"h":3.95,"l":3.95,"n":3,"o":3.95,"t":"2026-10-21T13:45:00Z","v":169,"vw":3.95},{"c":3.961,"h":3.961,"l":3.961,"n":1,"o":3.961,"t":"2026-10-21T14:00:00Z","v":100,"vw":3.961},{"c":3.88,"h":3.93,"l":3.88,"n":34,"o":3.93,"t":"2026-10-21T14:15:00Z","v":4335,"vw":3.904059},{"c":3.95,"h":3.9724,"l":3.89,"n":91,"o":3.9,"t":"2026-10-21T14:30:00Z","v":21714,"vw":3.922703},{"c":3.9301,"h":3.9541,"l":3.93,"n":13,"o":3.9541,"t":"2026-10-21T14:45:00Z","v":5918,"vw":3.94021},{"c":3.93,"h":3.93,"l":3.93,"n":2,"o":3.93,"t":"2026-10-21T15:45:00Z","v":445,"vw":3.93},{"c":3.93,"h":3.93,"l":3.93,"n":1,"o":3.93,"t":"2026-10-21T16:00:00Z","v":100,"vw":3.93},{"c":3.91,"h":3.91,"l":3.91,"n":1,"o":3.91,"t":"2026-10-21T16:45:00Z","v":100,"vw":3.91},{"c":3.96,"h":3.96,"l":3.95,"n":7,"o":3.95,"t":"2026-10-21T17:15:00Z","v":449,"vw":3.955},{"c":4,"h":4,"l":4,"n":7,"o":4,"t":"2026-10-21T17:30:00Z","v":175,"vw":4},{"c":3.9606,"h":3.9606,"l":3.9606,"n":1,"o":3.9606,"t":"2026-10-21T18:00:00Z","v":172,"vw":3.9606},{"c":3.96,"h":3.96,"l":3.96,"n":1,"o":3.96,"t":"2026-10-21T18:15:00Z","v":100,"vw":3.96},{"c":3.91,"h":3.99,"l":3.91,"n":41,"o":3.975,"t":"2026-10-21T18:45:00Z","v":9703,"vw":3.961666},{"c":3.92,"h":3.92,"l":3.91,"n":26,"o":3.91,"t":"2026-10-21T19:15:00Z","v":9270,"vw":3.918697},{"c":3.89,"h":3.89,"l":3.89,"n":5,"o":3.89,"t":"2026-10-21T19:30:00Z","v":377,"vw":3.89},{"c":3.88,"h":3.9,"l":3.87,"n":84,"o":3.87,"t":"2026-10-21T19:45:00Z","v":3503,"vw":3.885496},{"c":3.87,"h":3.87,"l":3.87,"n":5,"o":3.87,"t":"2026-10-21T20:00:00Z","v":1156,"vw":3.87},{"c":3.94,"h":3.94,"l":3.94,"n":6,"o":3.94,"t":"2026-10-21T20:45:00Z","v":276,"vw":3.94},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-10-22T12:00:00Z","v":190,"vw":3.85},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-10-22T12:15:00Z","v":125,"vw":3.85},{"c":3.87,"h":3.87,"l":3.87,"n":12,"o":3.87,"t":"2026-10-22T13:30:00Z","v":832,"vw":3.87},{"c":3.85,"h":3.88,"l":3.84,"n":33,"o":3.8707,"t":"2026-10-22T14:15:00Z","v":4531,"vw":3.866232},{"c":3.8,"h":3.8203,"l":3.8,"n":3,"o":3.8203,"t":"2026-10-22T15:00:00Z","v":600,"vw":3.81015},{"c":3.78,"h":3.8,"l":3.78,"n":18,"o":3.8,"t":"2026-10-22T15:30:00Z","v":2055,"vw":3.784249},{"c":3.78,"h":3.78,"l":3.71,"n":52,"o":3.78,"t":"2026-10-22T15:45:00Z","v":6425,"vw":3.769446},{"c":3.865,"h":3.865,"l":3.75,"n":14,"o":3.78,"t":"2026-10-22T16:00:00Z","v":2021,"vw":3.77226},{"c":3.8,"h":3.87,"l":3.8,"n":6,"o":3.8,"t":"2026-10-22T16:15:00Z","v":2000,"vw":3.80764},{"c":3.78,"h":3.82,"l":3.78,"n":24,"o":3.82,"t":"2026-10-22T16:30:00Z","v":3416,"vw":3.802099},{"c":3.775,"h":3.78,"l":3.75,"n":15,"o":3.78,"t":"2026-10-22T16:45:00Z","v":3447,"vw":3.771843},{"c":3.78,"h":3.8,"l":3.75,"n":32,"o":3.79,"t":"2026-10-22T17:00:00Z","v":6966,"vw":3.781369},{"c":3.76,"h":3.78,"l":3.76,"n":23,"o":3.78,"t":"2026-10-22T17:15:00Z","v":10900,"vw":3.764819},{"c":3.74,"h":3.75,"l":3.74,"n":4,"o":3.75,"t":"2026-10-22T17:30:00Z","v":841,"vw":3.744904},{"c":3.84,"h":3.84,"l":3.75,"n":9,"o":3.75,"t":"2026-10-22T17:45:00Z","v":1496,"vw":3.765308},{"c":3.72,"h":3.74,"l":3.72,"n":24,"o":3.74,"t":"2026-10-22T18:00:00Z","v":2834,"vw":3.72825},{"c":3.74,"h":3.74,"l":3.72,"n":8,"o":3.72,"t":"2026-10-22T18:30:00Z","v":3895,"vw":3.725673},{"c":3.78,"h":3.78,"l":3.7384,"n":17,"o":3.7384,"t":"2026-10-22T18:45:00Z","v":1369,"vw":3.764129},{"c":3.74,"h":3.77,"l":3.74,"n":34,"o":3.76,"t":"2026-10-22T19:00:00Z","v":6714,"vw":3.755061},{"c":3.73,"h":3.74,"l":3.73,"n":10,"o":3.74,"t":"2026-10-22T19:15:00Z","v":2680,"vw":3.739603},{"c":3.6,"h":3.73,"l":3.6,"n":112,"o":3.73,"t":"2026-10-22T19:30:00Z","v":22179,"vw":3.664359},{"c":3.73,"h":3.73,"l":3.63,"n":52,"o":3.63,"t":"2026-10-22T19:45:00Z","v":37775,"vw":3.658353},{"c":3.66,"h":3.66,"l":3.66,"n":3,"o":3.66,"t":"2026-10-22T20:00:00Z","v":871,"vw":3.66},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-10-22T22:00:00Z","v":100,"vw":3.73}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.14592615572149834,"strike":9.581476885570034,"iv":2.3371627976755613,"gamma":0.09412997072225764,"theta":-0.009472242594265533,"vega":0.0023611743567369943,"rho":0.0003240460736637062,"breakevenPct":160.7882852893172},{"delta":0.2,"premium":0.19721391490316081,"strike":8.555721701936784,"iv":2.214835633713088,"gamma":0.11819098760947971,"theta":-0.010138301931929883,"vega":0.002721727093811014,"rho":0.00043034694763664024,"breakevenPct":134.66315326648646},{"delta":0.25,"premium":0.24850167408482327,"strike":7.529966518303535,"iv":2.0925084697506144,"gamma":0.14225200449670178,"theta":-0.010804361269594233,"vega":0.003082279830885034,"rho":0.0005366478216095742,"breakevenPct":108.53802124365572},{"delta":0.3,"premium":0.2997894332664857,"strike":6.504211334670286,"iv":1.970181305788141,"gamma":0.16631302138392384,"theta":-0.011470420607258582,"vega":0.003442832567959053,"rho":0.0006429486955825082,"breakevenPct":82.41288922082498},{"delta":0.35,"premium":0.35107719244814817,"strike":5.478456151037037,"iv":1.8478541418256675,"gamma":0.1903740382711459,"theta":-0.012136479944922932,"vega":0.003803385305033073,"rho":0.0007492495695554422,"breakevenPct":56.28775719799424},{"delta":0.4,"premium":0.6186610335840934,"strike":7.366706902970761,"iv":3.231842700603058,"gamma":0.11135466395143441,"theta":-0.022441718943858713,"vega":0.003950359359154893,"rho":0.0006880735397725439,"breakevenPct":114.08493127492906},{"delta":0.45,"premium":0.6853212195134284,"strike":6.890562717761226,"iv":3.0351236134148185,"gamma":0.11275625107126774,"theta":-0.020620868312516156,"vega":0.0037290545817700027,"rho":0.0007830772469051679,"breakevenPct":103.10680796982986},{"delta":0.5,"premium":0.7519814054427633,"strike":6.414418532551691,"iv":2.8384045262265793,"gamma":0.11415783819110106,"theta":-0.0188000176811736,"vega":0.0035077498043851124,"rho":0.000878080954037792,"breakevenPct":92.12868466473066},{"delta":0.55,"premium":0.8186415913720984,"strike":5.938274347342155,"iv":2.6416854390383397,"gamma":0.1155594253109344,"theta":-0.01697916704983104,"vega":0.0032864450270002218,"rho":0.0009730846611704161,"breakevenPct":81.15056135963144},{"delta":0.6,"premium":0.8853017773014331,"strike":5.46213016213262,"iv":2.4449663518501006,"gamma":0.11696101243076773,"theta":-0.015158316418488482,"vega":0.0030651402496153315,"rho":0.00106808836830304,"breakevenPct":70.17243805453225},{"delta":0.65,"premium":0.9519619632307681,"strike":4.985985976923084,"iv":2.2482472646618614,"gamma":0.11836259955060105,"theta":-0.013337465787145923,"vega":0.002843835472230441,"rho":0.0011630920754356643,"breakevenPct":59.19431474943304},{"delta":0.7,"premium":1.018622149160103,"strike":4.5098417917135505,"iv":2.0515281774736223,"gamma":0.11976418667043438,"theta":-0.011516615155803368,"vega":0.002622530694845551,"rho":0.001258095782568288,"breakevenPct":48.21619144433386},{"delta":0.75,"premium":1.085282335089438,"strike":4.033697606504014,"iv":1.8548090902853824,"gamma":0.1211657737902677,"theta":-0.009695764524460807,"vega":0.0024012259174606603,"rho":0.0013530994897009122,"breakevenPct":37.23806813923463},{"delta":0.8,"premium":1.151942521018773,"strike":3.557553421294479,"iv":1.658090003097143,"gamma":0.12256736091010104,"theta":-0.007874913893118249,"vega":0.002179921140075769,"rho":0.0014481031968335365,"breakevenPct":26.259944834135425},{"delta":0.85,"premium":1.2186027069481078,"strike":3.0814092360849434,"iv":1.461370915908904,"gamma":0.12396894802993437,"theta":-0.006054063261775693,"vega":0.0019586163626908793,"rho":0.0015431069039661604,"breakevenPct":15.281821529036236},{"delta":0.9,"premium":1.285262892877443,"strike":2.605265050875408,"iv":1.2646518287206643,"gamma":0.1253705351497677,"theta":-0.004233212630433133,"vega":0.0017373115853059882,"rho":0.0016381106110987848,"breakevenPct":4.303698223937005}],"put":[{"delta":0.55,"premium":2.0849571070299966,"strike":5.2201870321785675,"iv":2.4475342564148925,"gamma":0.1518245864081363,"theta":-0.016847593383862117,"vega":0.004090492852345835,"rho":-0.0032861203095587706,"breakevenPct":15.945578414247429},{"delta":0.6,"premium":2.534068888391567,"strike":5.7548439147518655,"iv":2.4264998210609083,"gamma":0.14548298334520593,"theta":-0.015799254675045102,"vega":0.003890264406871496,"rho":-0.003789937826196481,"breakevenPct":13.652144065407544},{"delta":0.65,"premium":2.983180669753139,"strike":6.289500797325165,"iv":2.4054653857069246,"gamma":0.13914138028227555,"theta":-0.014750915966228087,"vega":0.003690035961397157,"rho":-0.004293755342834193,"breakevenPct":11.358709716567652},{"delta":0.7,"premium":3.4322924511147095,"strike":6.824157679898464,"iv":2.3844309503529404,"gamma":0.13279977721934516,"theta":-0.013702577257411072,"vega":0.003489807515922819,"rho":-0.004797572859471904,"breakevenPct":9.065275367727768},{"delta":0.75,"premium":3.8814042324762816,"strike":7.358814562471764,"iv":2.3633965149989566,"gamma":0.1264581741564148,"theta":-0.012654238548594057,"vega":0.00328957907044848,"rho":-0.005301390376109615,"breakevenPct":6.771841018887876}]},"raw":{"call":[{"delta":0.15,"premium":0.14592615572149834,"strike":9.581476885570034,"iv":2.3371627976755613,"gamma":0.09412997072225764,"theta":-0.009472242594265533,"vega":0.0023611743567369943,"rho":0.0003240460736637062,"breakevenPct":160.7882852893172},{"delta":0.2,"premium":0.19721391490316081,"strike":8.555721701936784,"iv":2.214835633713088,"gamma":0.11819098760947971,"theta":-0.010138301931929883,"vega":0.002721727093811014,"rho":0.00043034694763664024,"breakevenPct":134.66315326648646},{"delta":0.25,"premium":0.24850167408482327,"strike":7.529966518303535,"iv":2.0925084697506144,"gamma":0.14225200449670178,"theta":-0.010804361269594233,"vega":0.003082279830885034,"rho":0.0005366478216095742,"breakevenPct":108.53802124365572},{"delta":0.3,"premium":0.2997894332664857,"strike":6.504211334670286,"iv":1.970181305788141,"gamma":0.16631302138392384,"theta":-0.011470420607258582,"vega":0.003442832567959053,"rho":0.0006429486955825082,"breakevenPct":82.41288922082498},{"delta":0.35,"premium":0.35107719244814817,"strike":5.478456151037037,"iv":1.8478541418256675,"gamma":0.1903740382711459,"theta":-0.012136479944922932,"vega":0.003803385305033073,"rho":0.0007492495695554422,"breakevenPct":56.28775719799424},{"delta":0.4,"premium":0.6186610335840934,"strike":7.366706902970761,"iv":3.231842700603058,"gamma":0.11135466395143441,"theta":-0.022441718943858713,"vega":0.003950359359154893,"rho":0.0006880735397725439,"breakevenPct":114.08493127492906},{"delta":0.45,"premium":0.6853212195134284,"strike":6.890562717761226,"iv":3.0351236134148185,"gamma":0.11275625107126774,"theta":-0.020620868312516156,"vega":0.0037290545817700027,"rho":0.0007830772469051679,"breakevenPct":103.10680796982986},{"delta":0.5,"premium":0.7519814054427633,"strike":6.414418532551691,"iv":2.8384045262265793,"gamma":0.11415783819110106,"theta":-0.0188000176811736,"vega":0.0035077498043851124,"rho":0.000878080954037792,"breakevenPct":92.12868466473066},{"delta":0.55,"premium":0.8186415913720984,"strike":5.938274347342155,"iv":2.6416854390383397,"gamma":0.1155594253109344,"theta":-0.01697916704983104,"vega":0.0032864450270002218,"rho":0.0009730846611704161,"breakevenPct":81.15056135963144},{"delta":0.6,"premium":0.8853017773014331,"strike":5.46213016213262,"iv":2.4449663518501006,"gamma":0.11696101243076773,"theta":-0.015158316418488482,"vega":0.0030651402496153315,"rho":0.00106808836830304,"breakevenPct":70.17243805453225},{"delta":0.65,"premium":0.9519619632307681,"strike":4.985985976923084,"iv":2.2482472646618614,"gamma":0.11836259955060105,"theta":-0.013337465787145923,"vega":0.002843835472230441,"rho":0.0011630920754356643,"breakevenPct":59.19431474943304},{"delta":0.7,"premium":1.018622149160103,"strike":4.5098417917135505,"iv":2.0515281774736223,"gamma":0.11976418667043438,"theta":-0.011516615155803368,"vega":0.002622530694845551,"rho":0.001258095782568288,"breakevenPct":48.21619144433386},{"delta":0.75,"premium":1.085282335089438,"strike":4.033697606504014,"iv":1.8548090902853824,"gamma":0.1211657737902677,"theta":-0.009695764524460807,"vega":0.0024012259174606603,"rho":0.0013530994897009122,"breakevenPct":37.23806813923463},{"delta":0.8,"premium":1.151942521018773,"strike":3.557553421294479,"iv":1.658090003097143,"gamma":0.12256736091010104,"theta":-0.007874913893118249,"vega":0.002179921140075769,"rho":0.0014481031968335365,"breakevenPct":26.259944834135425},{"delta":0.85,"premium":1.2186027069481078,"strike":3.0814092360849434,"iv":1.461370915908904,"gamma":0.12396894802993437,"theta":-0.006054063261775693,"vega":0.0019586163626908793,"rho":0.0015431069039661604,"breakevenPct":15.281821529036236},{"delta":0.9,"premium":1.285262892877443,"strike":2.605265050875408,"iv":1.2646518287206643,"gamma":0.1253705351497677,"theta":-0.004233212630433133,"vega":0.0017373115853059882,"rho":0.0016381106110987848,"breakevenPct":4.303698223937005}],"put":[{"delta":0.55,"premium":2.0849571070299966,"strike":5.2201870321785675,"iv":2.4475342564148925,"gamma":0.1518245864081363,"theta":-0.016847593383862117,"vega":0.004090492852345835,"rho":-0.0032861203095587706,"breakevenPct":15.945578414247429},{"delta":0.6,"premium":2.534068888391567,"strike":5.7548439147518655,"iv":2.4264998210609083,"gamma":0.14548298334520593,"theta":-0.015799254675045102,"vega":0.003890264406871496,"rho":-0.003789937826196481,"breakevenPct":13.652144065407544},{"delta":0.65,"premium":2.983180669753139,"strike":6.289500797325165,"iv":2.4054653857069246,"gamma":0.13914138028227555,"theta":-0.014750915966228087,"vega":0.003690035961397157,"rho":-0.004293755342834193,"breakevenPct":11.358709716567652},{"delta":0.7,"premium":3.4322924511147095,"strike":6.824157679898464,"iv":2.3844309503529404,"gamma":0.13279977721934516,"theta":-0.013702577257411072,"vega":0.003489807515922819,"rho":-0.004797572859471904,"breakevenPct":9.065275367727768},{"delta":0.75,"premium":3.8814042324762816,"strike":7.358814562471764,"iv":2.3633965149989566,"gamma":0.1264581741564148,"theta":-0.012654238548594057,"vega":0.00328957907044848,"rho":-0.005301390376109615,"breakevenPct":6.771841018887876}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}