{"schemaVersion":1,"symbol":"TOST","days":90,"observations":[{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:41.315000+00:00","captured_at":"2026-10-21T14:54:21.696Z","last_trade_at":"2026-10-21T14:54:20.384740469Z","price":32.98,"iv_pct":63.07058397271953,"implied_move_pct":14.744061993189186,"put_call_skew_pp":4.0905792119381506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"6377e258bc6d058ddf08f1a8d8f4cd8d0dc9f0095a1b150f78431e43a5191d1e"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:07.617000+00:00","captured_at":"2026-10-21T15:11:41.277Z","last_trade_at":"2026-10-21T15:11:33.523024718Z","price":32.95,"iv_pct":62.9582916156813,"implied_move_pct":14.681825535408406,"put_call_skew_pp":2.6239713441615353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"2e0cc312bf775770ab8946b8fd61d3b2fc01223de7e98f85006817c82b7b61b8"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:28.976000+00:00","captured_at":"2026-10-21T15:23:55.213Z","last_trade_at":"2026-10-21T15:23:51.931153394Z","price":33.095,"iv_pct":62.51046957671957,"implied_move_pct":14.64986558656297,"put_call_skew_pp":4.089902668416445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"d9d783a9a419440030c38be7611ac87233e40cdf4dd7c87dfde4a15daafc81c0"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:35.603000+00:00","captured_at":"2026-10-21T15:40:20.226Z","last_trade_at":"2026-10-21T15:40:18.481327395Z","price":33.125,"iv_pct":62.73887278356318,"implied_move_pct":14.704512264416463,"put_call_skew_pp":3.9826645702306096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ba81e7c81ffd48f2b60359e0a819b28a3aaf4697a7491358d15b0c52e4281c04"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:52.782000+00:00","captured_at":"2026-10-21T16:02:31.967Z","last_trade_at":"2026-10-21T16:02:30.32763279Z","price":33.165,"iv_pct":60.725517334615155,"implied_move_pct":14.170043669156293,"put_call_skew_pp":4.618401107893755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"56c45629cbd4594b001b62709f781cae4c4b195549350ab5ae22bfa53c04bfd7"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:56.647000+00:00","captured_at":"2026-10-21T16:12:56.315Z","last_trade_at":"2026-10-21T16:12:38.091682708Z","price":33.015,"iv_pct":58.284871819708115,"implied_move_pct":13.462529444715694,"put_call_skew_pp":2.1276552655265624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"d1ad58f23585c8fd9b9ab56e354b3137097dfca4b20b78f9b36fa4f6d745a698"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:56.555000+00:00","captured_at":"2026-10-21T16:23:06.563Z","last_trade_at":"2026-10-21T16:23:04.969440414Z","price":33.075,"iv_pct":59.02938885024347,"implied_move_pct":13.71347509931573,"put_call_skew_pp":2.9828914660831485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"7dde2ad14fd6971d4741c7d15c8915378e652ff821873a9b5546037b4cf2c05f"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:37.788000+00:00","captured_at":"2026-10-21T16:33:33.359Z","last_trade_at":"2026-10-21T16:33:28.706509243Z","price":32.93,"iv_pct":57.486310541310544,"implied_move_pct":13.188654761688468,"put_call_skew_pp":0.7652352472089397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"90c043247d0e1546297cdb6ae310610ac954c83954a3d561e833b4037c6a09c8"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:06.633000+00:00","captured_at":"2026-10-21T16:43:52.918Z","last_trade_at":"2026-10-21T16:43:48.829676946Z","price":32.95,"iv_pct":57.46670441314554,"implied_move_pct":13.196559875184336,"put_call_skew_pp":1.0838897344352283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"8571d45258ac8812a7d1c34ca66e5329bb13ef0b238e560d52c97372a259853e"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:10.326000+00:00","captured_at":"2026-10-21T16:54:08.884Z","last_trade_at":"2026-10-21T16:54:06.892864337Z","price":33.03,"iv_pct":58.40691890765062,"implied_move_pct":13.532268092424045,"put_call_skew_pp":2.625035360678929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"121a7c522f9d0b28298dc629ca4e544b29ad6316b268a905a144055372f3a97b"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:47.293000+00:00","captured_at":"2026-10-21T17:07:52.369Z","last_trade_at":"2026-10-21T17:07:47.268082913Z","price":32.96,"iv_pct":57.46963450492862,"implied_move_pct":13.203532241760396,"put_call_skew_pp":1.241508690812576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ac4bcb073c516d2eed09ba4c8792bc205cae572f71c711b0e3f62dd8296b15e1"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:34.378000+00:00","captured_at":"2026-10-21T17:22:29.288Z","last_trade_at":"2026-10-21T17:22:26.750112346Z","price":32.86,"iv_pct":57.32150479739444,"implied_move_pct":13.134586745768374,"put_call_skew_pp":1.0145376545921736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ff93d01a455219f297d81b70e6723ebb182a2dae9acbd62f7d864c9d10b31b10"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:57.770000+00:00","captured_at":"2026-10-21T17:33:23.290Z","last_trade_at":"2026-10-21T17:33:22.797808621Z","price":32.85,"iv_pct":57.321215595822416,"implied_move_pct":13.130167852355667,"put_call_skew_pp":2.038459966485473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ddd76ec7da852f5c392e159542449ebfea2c5f7415b257b5894f2203c372e524"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:54.760000+00:00","captured_at":"2026-10-21T17:43:47.164Z","last_trade_at":"2026-10-21T17:43:46.805151788Z","price":32.83,"iv_pct":57.32430248588073,"implied_move_pct":13.12213882645242,"put_call_skew_pp":1.788178713426436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"982e67aa2bd04c426ce7fc9b18866cb2cecd8d5e18b8142ebccd9c18fe580f8d"}],"dailyIv":[{"symbol":"TOST","date":"2026-10-19","iv_pct":54.81559923021699,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.482873923257635,"put_iv_pct":42.79880180859081},{"expiry":"2026-10-30","call_iv_pct":48.107411167512694,"put_iv_pct":43.09967559943583},{"expiry":"2026-11-06","call_iv_pct":58.63418219461698,"put_iv_pct":70.82636743215032},{"expiry":"2026-11-13","call_iv_pct":64.01498666666667,"put_iv_pct":59.560495049504944}],"source":"ThetaData EOD Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b1332fe374c31a7d9f1d2165e9c856d0cfe5497cfc4754f31975b1fed2f625a4","captured_at":"2026-10-21T17:00:08.226489+00:00"},{"symbol":"TOST","date":"2026-10-20","iv_pct":55.72858750773904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.22471855455177,"put_iv_pct":52.244045911047344},{"expiry":"2026-10-30","call_iv_pct":42.46907621247114,"put_iv_pct":47.608036175710595},{"expiry":"2026-11-06","call_iv_pct":74.40152487961475,"put_iv_pct":66.57928571428572},{"expiry":"2026-11-13","call_iv_pct":57.330656682027644,"put_iv_pct":59.971355932203394}],"source":"ThetaData EOD Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f28b5bf7bc5d2ccb80be342993451876b5f9641480db6a511c8c563d514566a9","captured_at":"2026-10-21T17:00:06.477550+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TOST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}