{"symbol":"TOTL","url":"https://intraalpha.com/companies/TOTL","capturedAt":"2026-10-23T03:17:41.076Z","state":"ready","quote":{"symbol":"TOTL","last_price":37.95,"prev_close":37.73,"regular_close":37.95,"change":0.22,"change_pct":0.5831,"regular_change":0.22,"regular_change_pct":0.5831,"extended_change":0,"extended_change_pct":0,"bid":34.52,"ask":39.78,"bid_size":100,"ask_size":100,"volume":2110645,"vwap":37.974416,"open":37.85,"high":38.07,"low":37.82,"close":37.95,"trade_count":6028,"last_trade_at":"2026-10-23T00:00:00.116551319Z","last_quote_at":"2026-10-23T00:00:00.019810345Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:40.632436372-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3700000000,"net_expense_ratio":0.0055,"portfolio_turnover":0.4,"dividend_yield":0.058,"inception_date":"2015-02-23","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:40.674850+00:00"},"optionObservedAt":"2026-10-22T19:58:56.183Z","bars":[{"c":37.6799,"h":37.69,"l":37.67,"n":22,"o":37.67,"t":"2026-10-16T13:30:00Z","v":10454,"vw":37.675719},{"c":37.71,"h":37.71,"l":37.685,"n":15,"o":37.685,"t":"2026-10-16T13:35:00Z","v":1537,"vw":37.695328},{"c":37.725,"h":37.725,"l":37.7096,"n":14,"o":37.71,"t":"2026-10-16T13:40:00Z","v":1285,"vw":37.718902},{"c":37.73,"h":37.73,"l":37.7105,"n":25,"o":37.715,"t":"2026-10-16T13:45:00Z","v":3979,"vw":37.71591},{"c":37.7499,"h":37.7499,"l":37.73,"n":10,"o":37.73,"t":"2026-10-16T13:50:00Z","v":874,"vw":37.74125},{"c":37.755,"h":37.755,"l":37.75,"n":30,"o":37.75,"t":"2026-10-16T13:55:00Z","v":8222,"vw":37.750993},{"c":37.795,"h":37.8,"l":37.77,"n":39,"o":37.77,"t":"2026-10-16T14:00:00Z","v":62554,"vw":37.798672},{"c":37.79,"h":37.79,"l":37.78,"n":38,"o":37.79,"t":"2026-10-16T14:05:00Z","v":34881,"vw":37.788669},{"c":37.795,"h":37.805,"l":37.79,"n":36,"o":37.795,"t":"2026-10-16T14:10:00Z","v":3208,"vw":37.799992},{"c":37.775,"h":37.79,"l":37.775,"n":12,"o":37.79,"t":"2026-10-16T14:15:00Z","v":2380,"vw":37.779252},{"c":37.7774,"h":37.7774,"l":37.77,"n":11,"o":37.775,"t":"2026-10-16T14:20:00Z","v":2801,"vw":37.774901},{"c":37.78,"h":37.78,"l":37.775,"n":13,"o":37.775,"t":"2026-10-16T14:25:00Z","v":1609,"vw":37.77762},{"c":37.77,"h":37.78,"l":37.77,"n":59,"o":37.78,"t":"2026-10-16T14:30:00Z","v":1966,"vw":37.774648},{"c":37.765,"h":37.765,"l":37.76,"n":11,"o":37.765,"t":"2026-10-16T14:35:00Z","v":1993,"vw":37.764496},{"c":37.765,"h":37.7699,"l":37.76,"n":6,"o":37.7666,"t":"2026-10-16T14:40:00Z","v":1636,"vw":37.766095},{"c":37.75,"h":37.765,"l":37.75,"n":15,"o":37.765,"t":"2026-10-16T14:45:00Z","v":4051,"vw":37.76212},{"c":37.775,"h":37.775,"l":37.75,"n":27,"o":37.75,"t":"2026-10-16T14:50:00Z","v":2698,"vw":37.757678},{"c":37.76,"h":37.77,"l":37.755,"n":18,"o":37.77,"t":"2026-10-16T14:55:00Z","v":187077,"vw":37.760008},{"c":37.78,"h":37.78,"l":37.76,"n":41,"o":37.765,"t":"2026-10-16T15:00:00Z","v":10041,"vw":37.767758},{"c":37.795,"h":37.795,"l":37.775,"n":29,"o":37.775,"t":"2026-10-16T15:05:00Z","v":5106,"vw":37.790541},{"c":37.795,"h":37.7999,"l":37.795,"n":9,"o":37.7999,"t":"2026-10-16T15:10:00Z","v":2780,"vw":37.798986},{"c":37.785,"h":37.79,"l":37.785,"n":21,"o":37.79,"t":"2026-10-16T15:15:00Z","v":3084,"vw":37.786668},{"c":37.785,"h":37.79,"l":37.785,"n":13,"o":37.785,"t":"2026-10-16T15:20:00Z","v":1656,"vw":37.786072},{"c":37.7872,"h":37.79,"l":37.775,"n":51,"o":37.78,"t":"2026-10-16T15:25:00Z","v":14097,"vw":37.784874},{"c":37.785,"h":37.785,"l":37.785,"n":14,"o":37.785,"t":"2026-10-16T15:30:00Z","v":3696,"vw":37.785},{"c":37.78,"h":37.78,"l":37.775,"n":13,"o":37.78,"t":"2026-10-16T15:35:00Z","v":2433,"vw":37.776724},{"c":37.785,"h":37.7851,"l":37.775,"n":15,"o":37.775,"t":"2026-10-16T15:40:00Z","v":2825,"vw":37.781032},{"c":37.75,"h":37.78,"l":37.75,"n":40,"o":37.78,"t":"2026-10-16T15:45:00Z","v":7272,"vw":37.766263},{"c":37.755,"h":37.76,"l":37.755,"n":11,"o":37.76,"t":"2026-10-16T15:50:00Z","v":1770,"vw":37.755934},{"c":37.755,"h":37.755,"l":37.75,"n":8,"o":37.75,"t":"2026-10-16T15:55:00Z","v":446,"vw":37.75375},{"c":37.725,"h":37.755,"l":37.725,"n":17,"o":37.7499,"t":"2026-10-16T16:00:00Z","v":1848,"vw":37.746371},{"c":37.735,"h":37.74,"l":37.735,"n":11,"o":37.74,"t":"2026-10-16T16:05:00Z","v":4134,"vw":37.73544},{"c":37.725,"h":37.73,"l":37.725,"n":5,"o":37.73,"t":"2026-10-16T16:10:00Z","v":3507,"vw":37.725143},{"c":37.7,"h":37.73,"l":37.7,"n":47,"o":37.73,"t":"2026-10-16T16:15:00Z","v":28726,"vw":37.709076},{"c":37.6982,"h":37.705,"l":37.6982,"n":14,"o":37.705,"t":"2026-10-16T16:20:00Z","v":3170,"vw":37.701368},{"c":37.695,"h":37.7,"l":37.695,"n":48,"o":37.695,"t":"2026-10-16T16:25:00Z","v":34213,"vw":37.698538},{"c":37.6836,"h":37.695,"l":37.6836,"n":10,"o":37.695,"t":"2026-10-16T16:30:00Z","v":1905,"vw":37.690083},{"c":37.685,"h":37.69,"l":37.685,"n":9,"o":37.69,"t":"2026-10-16T16:35:00Z","v":2605,"vw":37.686403},{"c":37.705,"h":37.705,"l":37.6839,"n":26,"o":37.685,"t":"2026-10-16T16:40:00Z","v":16454,"vw":37.687955},{"c":37.685,"h":37.7,"l":37.675,"n":24,"o":37.7,"t":"2026-10-16T16:45:00Z","v":8545,"vw":37.683774},{"c":37.685,"h":37.685,"l":37.6701,"n":21,"o":37.685,"t":"2026-10-16T16:50:00Z","v":4078,"vw":37.676677},{"c":37.7,"h":37.7,"l":37.685,"n":23,"o":37.685,"t":"2026-10-16T16:55:00Z","v":10563,"vw":37.692904},{"c":37.6901,"h":37.6971,"l":37.6901,"n":12,"o":37.6971,"t":"2026-10-16T17:00:00Z","v":6228,"vw":37.696856},{"c":37.71,"h":37.71,"l":37.705,"n":5,"o":37.705,"t":"2026-10-16T17:05:00Z","v":974,"vw":37.707222},{"c":37.71,"h":37.7195,"l":37.705,"n":13,"o":37.715,"t":"2026-10-16T17:10:00Z","v":1204,"vw":37.712823},{"c":37.715,"h":37.72,"l":37.71,"n":20,"o":37.715,"t":"2026-10-16T17:15:00Z","v":3464,"vw":37.717524},{"c":37.73,"h":37.73,"l":37.7184,"n":18,"o":37.72,"t":"2026-10-16T17:20:00Z","v":2830,"vw":37.72154},{"c":37.715,"h":37.72,"l":37.715,"n":11,"o":37.72,"t":"2026-10-16T17:25:00Z","v":901,"vw":37.717442},{"c":37.72,"h":37.7299,"l":37.72,"n":25,"o":37.72,"t":"2026-10-16T17:30:00Z","v":25675,"vw":37.723926},{"c":37.725,"h":37.725,"l":37.72,"n":6,"o":37.72,"t":"2026-10-16T17:35:00Z","v":1154,"vw":37.723441},{"c":37.74,"h":37.74,"l":37.72,"n":46,"o":37.72,"t":"2026-10-16T17:40:00Z","v":7848,"vw":37.724164},{"c":37.725,"h":37.73,"l":37.71,"n":83,"o":37.73,"t":"2026-10-16T17:45:00Z","v":46267,"vw":37.714624},{"c":37.725,"h":37.725,"l":37.715,"n":12,"o":37.72,"t":"2026-10-16T17:50:00Z","v":1790,"vw":37.720294},{"c":37.72,"h":37.72,"l":37.72,"n":2,"o":37.72,"t":"2026-10-16T17:55:00Z","v":262,"vw":37.72},{"c":37.715,"h":37.725,"l":37.715,"n":7,"o":37.725,"t":"2026-10-16T18:00:00Z","v":1464,"vw":37.717465},{"c":37.71,"h":37.72,"l":37.71,"n":25,"o":37.715,"t":"2026-10-16T18:05:00Z","v":2591,"vw":37.717926},{"c":37.705,"h":37.715,"l":37.7001,"n":23,"o":37.715,"t":"2026-10-16T18:10:00Z","v":6295,"vw":37.706961},{"c":37.715,"h":37.7199,"l":37.705,"n":20,"o":37.705,"t":"2026-10-16T18:15:00Z","v":2850,"vw":37.715527},{"c":37.715,"h":37.715,"l":37.71,"n":10,"o":37.715,"t":"2026-10-16T18:20:00Z","v":3052,"vw":37.714502},{"c":37.7156,"h":37.7156,"l":37.71,"n":9,"o":37.715,"t":"2026-10-16T18:25:00Z","v":4275,"vw":37.715222},{"c":37.693,"h":37.71,"l":37.693,"n":21,"o":37.71,"t":"2026-10-16T18:30:00Z","v":4162,"vw":37.703596},{"c":37.705,"h":37.705,"l":37.7,"n":28,"o":37.7,"t":"2026-10-16T18:35:00Z","v":4073,"vw":37.703908},{"c":37.71,"h":37.71,"l":37.7,"n":14,"o":37.7001,"t":"2026-10-16T18:40:00Z","v":2404,"vw":37.703933},{"c":37.7155,"h":37.7155,"l":37.71,"n":15,"o":37.71,"t":"2026-10-16T18:45:00Z","v":2091,"vw":37.711188},{"c":37.72,"h":37.72,"l":37.71,"n":27,"o":37.7153,"t":"2026-10-16T18:50:00Z","v":10435,"vw":37.713531},{"c":37.73,"h":37.73,"l":37.715,"n":41,"o":37.715,"t":"2026-10-16T18:55:00Z","v":4260,"vw":37.722352},{"c":37.7398,"h":37.74,"l":37.725,"n":44,"o":37.725,"t":"2026-10-16T19:00:00Z","v":6396,"vw":37.728264},{"c":37.745,"h":37.75,"l":37.735,"n":34,"o":37.735,"t":"2026-10-16T19:05:00Z","v":5227,"vw":37.738897},{"c":37.745,"h":37.7459,"l":37.74,"n":33,"o":37.7459,"t":"2026-10-16T19:10:00Z","v":12327,"vw":37.742608},{"c":37.735,"h":37.7499,"l":37.73,"n":96,"o":37.7479,"t":"2026-10-16T19:15:00Z","v":55645,"vw":37.742346},{"c":37.745,"h":37.7499,"l":37.73,"n":32,"o":37.735,"t":"2026-10-16T19:20:00Z","v":7472,"vw":37.73831},{"c":37.735,"h":37.7459,"l":37.735,"n":41,"o":37.7459,"t":"2026-10-16T19:25:00Z","v":17965,"vw":37.74273},{"c":37.745,"h":37.7499,"l":37.7399,"n":40,"o":37.7399,"t":"2026-10-16T19:30:00Z","v":11668,"vw":37.743563},{"c":37.74,"h":37.7451,"l":37.74,"n":20,"o":37.745,"t":"2026-10-16T19:35:00Z","v":7239,"vw":37.744573},{"c":37.7401,"h":37.7497,"l":37.7401,"n":35,"o":37.745,"t":"2026-10-16T19:40:00Z","v":5772,"vw":37.744836},{"c":37.745,"h":37.7459,"l":37.745,"n":25,"o":37.745,"t":"2026-10-16T19:45:00Z","v":1906,"vw":37.745233},{"c":37.7301,"h":37.7476,"l":37.73,"n":186,"o":37.7476,"t":"2026-10-16T19:50:00Z","v":25429,"vw":37.733035},{"c":37.7376,"h":37.7376,"l":37.725,"n":70,"o":37.73,"t":"2026-10-16T19:55:00Z","v":8760,"vw":37.729634},{"c":37.73,"h":37.73,"l":37.73,"n":3,"o":37.73,"t":"2026-10-16T20:00:00Z","v":324,"vw":37.73},{"c":37.715,"h":37.715,"l":37.7,"n":20,"o":37.7,"t":"2026-10-19T13:30:00Z","v":6572,"vw":37.703265},{"c":37.71,"h":37.72,"l":37.71,"n":19,"o":37.71,"t":"2026-10-19T13:35:00Z","v":5954,"vw":37.717053},{"c":37.71,"h":37.7199,"l":37.71,"n":22,"o":37.715,"t":"2026-10-19T13:40:00Z","v":3292,"vw":37.710915},{"c":37.715,"h":37.72,"l":37.71,"n":21,"o":37.71,"t":"2026-10-19T13:45:00Z","v":110540,"vw":37.710189},{"c":37.72,"h":37.72,"l":37.715,"n":9,"o":37.715,"t":"2026-10-19T13:50:00Z","v":704,"vw":37.716166},{"c":37.74,"h":37.74,"l":37.725,"n":33,"o":37.725,"t":"2026-10-19T13:55:00Z","v":4104,"vw":37.732553},{"c":37.735,"h":37.74,"l":37.73,"n":20,"o":37.74,"t":"2026-10-19T14:00:00Z","v":6549,"vw":37.738553},{"c":37.73,"h":37.74,"l":37.73,"n":14,"o":37.74,"t":"2026-10-19T14:05:00Z","v":1435,"vw":37.730766},{"c":37.715,"h":37.735,"l":37.7141,"n":13,"o":37.735,"t":"2026-10-19T14:10:00Z","v":1997,"vw":37.726902},{"c":37.7241,"h":37.725,"l":37.7101,"n":34,"o":37.7101,"t":"2026-10-19T14:15:00Z","v":4587,"vw":37.720367},{"c":37.72,"h":37.72,"l":37.72,"n":3,"o":37.72,"t":"2026-10-19T14:20:00Z","v":208,"vw":37.72},{"c":37.71,"h":37.7276,"l":37.71,"n":7,"o":37.7276,"t":"2026-10-19T14:25:00Z","v":792,"vw":37.722372},{"c":37.695,"h":37.705,"l":37.695,"n":41,"o":37.7,"t":"2026-10-19T14:30:00Z","v":1153,"vw":37.697035},{"c":37.695,"h":37.695,"l":37.69,"n":33,"o":37.695,"t":"2026-10-19T14:35:00Z","v":9914,"vw":37.694459},{"c":37.685,"h":37.695,"l":37.685,"n":53,"o":37.695,"t":"2026-10-19T14:40:00Z","v":8113,"vw":37.692366},{"c":37.685,"h":37.685,"l":37.675,"n":15,"o":37.68,"t":"2026-10-19T14:45:00Z","v":2301,"vw":37.681075},{"c":37.685,"h":37.685,"l":37.68,"n":14,"o":37.68,"t":"2026-10-19T14:50:00Z","v":1997,"vw":37.681336},{"c":37.685,"h":37.685,"l":37.685,"n":2,"o":37.685,"t":"2026-10-19T14:55:00Z","v":209,"vw":37.685},{"c":37.685,"h":37.685,"l":37.685,"n":36,"o":37.685,"t":"2026-10-19T15:00:00Z","v":4184,"vw":37.685},{"c":37.685,"h":37.695,"l":37.68,"n":40,"o":37.685,"t":"2026-10-19T15:05:00Z","v":6261,"vw":37.685112},{"c":37.695,"h":37.695,"l":37.69,"n":2,"o":37.69,"t":"2026-10-19T15:10:00Z","v":212,"vw":37.6925},{"c":37.685,"h":37.689,"l":37.685,"n":39,"o":37.685,"t":"2026-10-19T15:15:00Z","v":7297,"vw":37.685573},{"c":37.69,"h":37.695,"l":37.6834,"n":50,"o":37.6834,"t":"2026-10-19T15:20:00Z","v":13148,"vw":37.687795},{"c":37.69,"h":37.69,"l":37.69,"n":2,"o":37.69,"t":"2026-10-19T15:30:00Z","v":101,"vw":37.69},{"c":37.68,"h":37.685,"l":37.675,"n":17,"o":37.675,"t":"2026-10-19T15:45:00Z","v":3265,"vw":37.677051},{"c":37.67,"h":37.675,"l":37.67,"n":5,"o":37.675,"t":"2026-10-19T15:55:00Z","v":349,"vw":37.673428},{"c":37.675,"h":37.675,"l":37.6642,"n":66,"o":37.6703,"t":"2026-10-19T16:00:00Z","v":18723,"vw":37.669309},{"c":37.6642,"h":37.675,"l":37.6642,"n":26,"o":37.675,"t":"2026-10-19T16:05:00Z","v":3524,"vw":37.666087},{"c":37.665,"h":37.6699,"l":37.665,"n":11,"o":37.665,"t":"2026-10-19T16:10:00Z","v":1846,"vw":37.666813},{"c":37.655,"h":37.665,"l":37.65,"n":61,"o":37.665,"t":"2026-10-19T16:15:00Z","v":9799,"vw":37.656373},{"c":37.6599,"h":37.66,"l":37.655,"n":44,"o":37.6557,"t":"2026-10-19T16:20:00Z","v":5098,"vw":37.656498},{"c":37.665,"h":37.665,"l":37.65,"n":52,"o":37.66,"t":"2026-10-19T16:25:00Z","v":23703,"vw":37.651842},{"c":37.6599,"h":37.66,"l":37.65,"n":26,"o":37.66,"t":"2026-10-19T16:30:00Z","v":1481,"vw":37.6579},{"c":37.665,"h":37.665,"l":37.654,"n":35,"o":37.6546,"t":"2026-10-19T16:35:00Z","v":4695,"vw":37.657197},{"c":37.66,"h":37.665,"l":37.655,"n":21,"o":37.655,"t":"2026-10-19T16:40:00Z","v":1421,"vw":37.658287},{"c":37.655,"h":37.665,"l":37.655,"n":8,"o":37.665,"t":"2026-10-19T16:45:00Z","v":1090,"vw":37.658988},{"c":37.655,"h":37.655,"l":37.6548,"n":9,"o":37.6548,"t":"2026-10-19T16:50:00Z","v":943,"vw":37.6549},{"c":37.66,"h":37.665,"l":37.655,"n":26,"o":37.66,"t":"2026-10-19T16:55:00Z","v":4058,"vw":37.660928},{"c":37.655,"h":37.66,"l":37.6519,"n":15,"o":37.66,"t":"2026-10-19T17:00:00Z","v":10039,"vw":37.653215},{"c":37.655,"h":37.655,"l":37.65,"n":23,"o":37.655,"t":"2026-10-19T17:05:00Z","v":1441,"vw":37.652982},{"c":37.6541,"h":37.655,"l":37.6541,"n":7,"o":37.655,"t":"2026-10-19T17:10:00Z","v":616,"vw":37.654748},{"c":37.655,"h":37.655,"l":37.655,"n":33,"o":37.655,"t":"2026-10-19T17:15:00Z","v":3404,"vw":37.655},{"c":37.655,"h":37.655,"l":37.655,"n":4,"o":37.655,"t":"2026-10-19T17:20:00Z","v":536,"vw":37.655},{"c":37.665,"h":37.6699,"l":37.655,"n":23,"o":37.655,"t":"2026-10-19T17:25:00Z","v":2532,"vw":37.66406},{"c":37.665,"h":37.68,"l":37.655,"n":146,"o":37.655,"t":"2026-10-19T17:30:00Z","v":108203,"vw":37.66462},{"c":37.6776,"h":37.6776,"l":37.6659,"n":15,"o":37.6659,"t":"2026-10-19T17:35:00Z","v":1169,"vw":37.669913},{"c":37.67,"h":37.67,"l":37.665,"n":18,"o":37.67,"t":"2026-10-19T17:40:00Z","v":4605,"vw":37.667803},{"c":37.675,"h":37.675,"l":37.675,"n":17,"o":37.675,"t":"2026-10-19T17:50:00Z","v":1436,"vw":37.675},{"c":37.6601,"h":37.675,"l":37.6601,"n":12,"o":37.6747,"t":"2026-10-19T17:55:00Z","v":1318,"vw":37.669539},{"c":37.675,"h":37.675,"l":37.6699,"n":24,"o":37.67,"t":"2026-10-19T18:00:00Z","v":2679,"vw":37.673389},{"c":37.6826,"h":37.6826,"l":37.675,"n":14,"o":37.675,"t":"2026-10-19T18:05:00Z","v":928,"vw":37.679239},{"c":37.675,"h":37.68,"l":37.6701,"n":19,"o":37.68,"t":"2026-10-19T18:10:00Z","v":5167,"vw":37.676003},{"c":37.68,"h":37.68,"l":37.67,"n":36,"o":37.675,"t":"2026-10-19T18:15:00Z","v":8983,"vw":37.67821},{"c":37.69,"h":37.69,"l":37.685,"n":28,"o":37.685,"t":"2026-10-19T18:25:00Z","v":5549,"vw":37.68659},{"c":37.695,"h":37.7,"l":37.685,"n":105,"o":37.685,"t":"2026-10-19T18:30:00Z","v":72179,"vw":37.693596},{"c":37.695,"h":37.695,"l":37.695,"n":3,"o":37.695,"t":"2026-10-19T18:35:00Z","v":211,"vw":37.695},{"c":37.69,"h":37.7,"l":37.69,"n":43,"o":37.695,"t":"2026-10-19T18:40:00Z","v":5765,"vw":37.696139},{"c":37.6944,"h":37.695,"l":37.6943,"n":5,"o":37.695,"t":"2026-10-19T18:45:00Z","v":1364,"vw":37.694834},{"c":37.695,"h":37.695,"l":37.695,"n":3,"o":37.695,"t":"2026-10-19T18:50:00Z","v":568,"vw":37.695},{"c":37.69,"h":37.695,"l":37.69,"n":9,"o":37.695,"t":"2026-10-19T18:55:00Z","v":2664,"vw":37.690332},{"c":37.68,"h":37.685,"l":37.68,"n":15,"o":37.6805,"t":"2026-10-19T19:00:00Z","v":4739,"vw":37.682145},{"c":37.67,"h":37.6762,"l":37.66,"n":55,"o":37.675,"t":"2026-10-19T19:05:00Z","v":284098,"vw":37.66027},{"c":37.665,"h":37.679,"l":37.665,"n":84,"o":37.67,"t":"2026-10-19T19:10:00Z","v":14465,"vw":37.671504},{"c":37.635,"h":37.67,"l":37.63,"n":421,"o":37.665,"t":"2026-10-19T19:15:00Z","v":118475,"vw":37.648376},{"c":37.635,"h":37.64,"l":37.63,"n":14,"o":37.6399,"t":"2026-10-19T19:20:00Z","v":1894,"vw":37.636095},{"c":37.635,"h":37.635,"l":37.635,"n":12,"o":37.635,"t":"2026-10-19T19:25:00Z","v":1127,"vw":37.635},{"c":37.635,"h":37.64,"l":37.62,"n":80,"o":37.6301,"t":"2026-10-19T19:30:00Z","v":16693,"vw":37.630557},{"c":37.64,"h":37.645,"l":37.64,"n":39,"o":37.64,"t":"2026-10-19T19:35:00Z","v":7763,"vw":37.643031},{"c":37.635,"h":37.636,"l":37.635,"n":20,"o":37.636,"t":"2026-10-19T19:40:00Z","v":3268,"vw":37.635651},{"c":37.645,"h":37.65,"l":37.635,"n":99,"o":37.635,"t":"2026-10-19T19:45:00Z","v":20775,"vw":37.644074},{"c":37.645,"h":37.65,"l":37.645,"n":132,"o":37.645,"t":"2026-10-19T19:50:00Z","v":15580,"vw":37.647142},{"c":37.65,"h":37.66,"l":37.635,"n":233,"o":37.645,"t":"2026-10-19T19:55:00Z","v":33905,"vw":37.648675},{"c":37.66,"h":37.66,"l":37.66,"n":7,"o":37.66,"t":"2026-10-19T20:00:00Z","v":280,"vw":37.66},{"c":37.68,"h":37.68,"l":37.66,"n":17,"o":37.66,"t":"2026-10-20T13:30:00Z","v":3906,"vw":37.661894},{"c":37.69,"h":37.7,"l":37.685,"n":97,"o":37.685,"t":"2026-10-20T13:35:00Z","v":15072,"vw":37.696913},{"c":37.7,"h":37.71,"l":37.685,"n":26,"o":37.685,"t":"2026-10-20T13:40:00Z","v":1721,"vw":37.69466},{"c":37.7,"h":37.71,"l":37.7,"n":9,"o":37.71,"t":"2026-10-20T13:45:00Z","v":1591,"vw":37.704318},{"c":37.69,"h":37.7,"l":37.69,"n":7,"o":37.7,"t":"2026-10-20T13:50:00Z","v":416,"vw":37.695},{"c":37.705,"h":37.705,"l":37.695,"n":11,"o":37.695,"t":"2026-10-20T13:55:00Z","v":481,"vw":37.701944},{"c":37.685,"h":37.6901,"l":37.685,"n":14,"o":37.69,"t":"2026-10-20T14:05:00Z","v":1937,"vw":37.687492},{"c":37.705,"h":37.7059,"l":37.6844,"n":23,"o":37.69,"t":"2026-10-20T14:10:00Z","v":6838,"vw":37.700365},{"c":37.725,"h":37.725,"l":37.705,"n":25,"o":37.705,"t":"2026-10-20T14:15:00Z","v":3374,"vw":37.711515},{"c":37.75,"h":37.75,"l":37.73,"n":26,"o":37.73,"t":"2026-10-20T14:20:00Z","v":2401,"vw":37.738114},{"c":37.765,"h":37.765,"l":37.745,"n":45,"o":37.75,"t":"2026-10-20T14:25:00Z","v":10130,"vw":37.748368},{"c":37.75,"h":37.77,"l":37.745,"n":52,"o":37.765,"t":"2026-10-20T14:30:00Z","v":15697,"vw":37.754846},{"c":37.75,"h":37.76,"l":37.745,"n":17,"o":37.755,"t":"2026-10-20T14:35:00Z","v":1556,"vw":37.752967},{"c":37.745,"h":37.7559,"l":37.74,"n":24,"o":37.74,"t":"2026-10-20T14:40:00Z","v":10687,"vw":37.751537},{"c":37.725,"h":37.745,"l":37.725,"n":22,"o":37.745,"t":"2026-10-20T14:45:00Z","v":7409,"vw":37.731927},{"c":37.7364,"h":37.7364,"l":37.73,"n":47,"o":37.73,"t":"2026-10-20T14:50:00Z","v":13965,"vw":37.73208},{"c":37.735,"h":37.74,"l":37.73,"n":37,"o":37.735,"t":"2026-10-20T14:55:00Z","v":8388,"vw":37.734504},{"c":37.74,"h":37.74,"l":37.73,"n":29,"o":37.735,"t":"2026-10-20T15:00:00Z","v":4607,"vw":37.735352},{"c":37.74,"h":37.74,"l":37.7324,"n":12,"o":37.7324,"t":"2026-10-20T15:05:00Z","v":1169,"vw":37.736745},{"c":37.715,"h":37.735,"l":37.715,"n":24,"o":37.735,"t":"2026-10-20T15:10:00Z","v":4091,"vw":37.722889},{"c":37.7157,"h":37.7157,"l":37.7157,"n":2,"o":37.7157,"t":"2026-10-20T15:15:00Z","v":487,"vw":37.7157},{"c":37.7047,"h":37.7152,"l":37.7,"n":48,"o":37.715,"t":"2026-10-20T15:20:00Z","v":20622,"vw":37.71114},{"c":37.715,"h":37.7157,"l":37.705,"n":28,"o":37.705,"t":"2026-10-20T15:25:00Z","v":10652,"vw":37.708289},{"c":37.7126,"h":37.7199,"l":37.71,"n":33,"o":37.715,"t":"2026-10-20T15:30:00Z","v":13967,"vw":37.717461},{"c":37.71,"h":37.715,"l":37.705,"n":85,"o":37.715,"t":"2026-10-20T15:35:00Z","v":11504,"vw":37.708786},{"c":37.715,"h":37.7152,"l":37.71,"n":17,"o":37.71,"t":"2026-10-20T15:40:00Z","v":2594,"vw":37.714071},{"c":37.7023,"h":37.71,"l":37.7023,"n":28,"o":37.71,"t":"2026-10-20T15:45:00Z","v":3949,"vw":37.706702},{"c":37.705,"h":37.71,"l":37.7,"n":35,"o":37.7061,"t":"2026-10-20T15:50:00Z","v":11304,"vw":37.705032},{"c":37.685,"h":37.7,"l":37.685,"n":87,"o":37.7,"t":"2026-10-20T15:55:00Z","v":10555,"vw":37.692176},{"c":37.685,"h":37.6899,"l":37.685,"n":10,"o":37.6899,"t":"2026-10-20T16:00:00Z","v":1246,"vw":37.686679},{"c":37.685,"h":37.685,"l":37.6826,"n":35,"o":37.685,"t":"2026-10-20T16:05:00Z","v":4493,"vw":37.684866},{"c":37.675,"h":37.685,"l":37.675,"n":61,"o":37.685,"t":"2026-10-20T16:10:00Z","v":10003,"vw":37.680465},{"c":37.675,"h":37.68,"l":37.6746,"n":18,"o":37.68,"t":"2026-10-20T16:15:00Z","v":2564,"vw":37.677319},{"c":37.685,"h":37.685,"l":37.68,"n":19,"o":37.68,"t":"2026-10-20T16:20:00Z","v":2378,"vw":37.68346},{"c":37.675,"h":37.685,"l":37.675,"n":16,"o":37.68,"t":"2026-10-20T16:25:00Z","v":1922,"vw":37.681875},{"c":37.675,"h":37.675,"l":37.6743,"n":10,"o":37.6743,"t":"2026-10-20T16:30:00Z","v":1509,"vw":37.674606},{"c":37.6728,"h":37.68,"l":37.6728,"n":26,"o":37.675,"t":"2026-10-20T16:35:00Z","v":1707,"vw":37.675755},{"c":37.6876,"h":37.6876,"l":37.678,"n":26,"o":37.678,"t":"2026-10-20T16:40:00Z","v":5943,"vw":37.683748},{"c":37.68,"h":37.68,"l":37.665,"n":225,"o":37.675,"t":"2026-10-20T16:45:00Z","v":78576,"vw":37.671493},{"c":37.66,"h":37.67,"l":37.655,"n":26,"o":37.67,"t":"2026-10-20T16:50:00Z","v":3691,"vw":37.664156},{"c":37.66,"h":37.67,"l":37.6501,"n":42,"o":37.6623,"t":"2026-10-20T16:55:00Z","v":26212,"vw":37.663631},{"c":37.665,"h":37.665,"l":37.655,"n":20,"o":37.6601,"t":"2026-10-20T17:00:00Z","v":7906,"vw":37.660375},{"c":37.66,"h":37.67,"l":37.66,"n":44,"o":37.665,"t":"2026-10-20T17:10:00Z","v":10063,"vw":37.666354},{"c":37.66,"h":37.665,"l":37.66,"n":25,"o":37.665,"t":"2026-10-20T17:15:00Z","v":2901,"vw":37.663538},{"c":37.675,"h":37.68,"l":37.665,"n":59,"o":37.665,"t":"2026-10-20T17:20:00Z","v":13055,"vw":37.670943},{"c":37.685,"h":37.6854,"l":37.675,"n":19,"o":37.675,"t":"2026-10-20T17:25:00Z","v":2225,"vw":37.678176},{"c":37.685,"h":37.69,"l":37.6826,"n":39,"o":37.685,"t":"2026-10-20T17:30:00Z","v":6468,"vw":37.68615},{"c":37.69,"h":37.69,"l":37.685,"n":9,"o":37.685,"t":"2026-10-20T17:35:00Z","v":741,"vw":37.686667},{"c":37.695,"h":37.6961,"l":37.685,"n":44,"o":37.685,"t":"2026-10-20T17:40:00Z","v":7175,"vw":37.690948},{"c":37.695,"h":37.695,"l":37.695,"n":5,"o":37.695,"t":"2026-10-20T17:45:00Z","v":492,"vw":37.695},{"c":37.695,"h":37.7,"l":37.69,"n":36,"o":37.695,"t":"2026-10-20T17:50:00Z","v":6260,"vw":37.694628},{"c":37.6871,"h":37.69,"l":37.68,"n":23,"o":37.69,"t":"2026-10-20T17:55:00Z","v":17110,"vw":37.684966},{"c":37.685,"h":37.69,"l":37.68,"n":17,"o":37.685,"t":"2026-10-20T18:00:00Z","v":2646,"vw":37.685307},{"c":37.6801,"h":37.685,"l":37.6801,"n":4,"o":37.685,"t":"2026-10-20T18:05:00Z","v":473,"vw":37.681844},{"c":37.681,"h":37.685,"l":37.68,"n":7,"o":37.68,"t":"2026-10-20T18:10:00Z","v":1034,"vw":37.680603},{"c":37.675,"h":37.68,"l":37.67,"n":27,"o":37.68,"t":"2026-10-20T18:15:00Z","v":2893,"vw":37.676429},{"c":37.68,"h":37.68,"l":37.67,"n":34,"o":37.675,"t":"2026-10-20T18:20:00Z","v":6551,"vw":37.673123},{"c":37.685,"h":37.685,"l":37.675,"n":25,"o":37.675,"t":"2026-10-20T18:25:00Z","v":1521,"vw":37.67823},{"c":37.685,"h":37.69,"l":37.68,"n":12,"o":37.68,"t":"2026-10-20T18:30:00Z","v":3171,"vw":37.687172},{"c":37.68,"h":37.69,"l":37.68,"n":29,"o":37.685,"t":"2026-10-20T18:35:00Z","v":78187,"vw":37.689613},{"c":37.685,"h":37.69,"l":37.68,"n":15,"o":37.68,"t":"2026-10-20T18:40:00Z","v":1722,"vw":37.684392},{"c":37.7,"h":37.7,"l":37.6843,"n":69,"o":37.6843,"t":"2026-10-20T18:45:00Z","v":11818,"vw":37.692227},{"c":37.685,"h":37.695,"l":37.685,"n":40,"o":37.6901,"t":"2026-10-20T18:50:00Z","v":9649,"vw":37.686675},{"c":37.685,"h":37.685,"l":37.685,"n":30,"o":37.685,"t":"2026-10-20T18:55:00Z","v":3084,"vw":37.685},{"c":37.68,"h":37.685,"l":37.68,"n":41,"o":37.685,"t":"2026-10-20T19:00:00Z","v":7147,"vw":37.684496},{"c":37.695,"h":37.695,"l":37.681,"n":51,"o":37.685,"t":"2026-10-20T19:05:00Z","v":8018,"vw":37.685268},{"c":37.695,"h":37.695,"l":37.6901,"n":5,"o":37.6901,"t":"2026-10-20T19:10:00Z","v":1434,"vw":37.694064},{"c":37.695,"h":37.7,"l":37.69,"n":40,"o":37.695,"t":"2026-10-20T19:15:00Z","v":26247,"vw":37.697862},{"c":37.7083,"h":37.7083,"l":37.69,"n":56,"o":37.695,"t":"2026-10-20T19:20:00Z","v":30063,"vw":37.699307},{"c":37.7001,"h":37.7083,"l":37.7,"n":40,"o":37.705,"t":"2026-10-20T19:25:00Z","v":17738,"vw":37.704489},{"c":37.7071,"h":37.71,"l":37.6941,"n":289,"o":37.7001,"t":"2026-10-20T19:30:00Z","v":85083,"vw":37.702443},{"c":37.705,"h":37.71,"l":37.7,"n":105,"o":37.705,"t":"2026-10-20T19:35:00Z","v":19423,"vw":37.704908},{"c":37.705,"h":37.705,"l":37.7027,"n":10,"o":37.705,"t":"2026-10-20T19:40:00Z","v":773,"vw":37.704112},{"c":37.71,"h":37.71,"l":37.7011,"n":29,"o":37.705,"t":"2026-10-20T19:45:00Z","v":4688,"vw":37.704189},{"c":37.705,"h":37.705,"l":37.7,"n":34,"o":37.705,"t":"2026-10-20T19:50:00Z","v":5334,"vw":37.700686},{"c":37.7,"h":37.705,"l":37.69,"n":57,"o":37.705,"t":"2026-10-20T19:55:00Z","v":5448,"vw":37.697055},{"c":37.69,"h":37.69,"l":37.69,"n":5,"o":37.69,"t":"2026-10-20T20:00:00Z","v":261,"vw":37.69},{"c":37.75,"h":37.77,"l":37.75,"n":8,"o":37.77,"t":"2026-10-21T13:30:00Z","v":2935,"vw":37.767543},{"c":37.7601,"h":37.7601,"l":37.75,"n":31,"o":37.75,"t":"2026-10-21T13:35:00Z","v":4599,"vw":37.756613},{"c":37.78,"h":37.78,"l":37.765,"n":7,"o":37.765,"t":"2026-10-21T13:40:00Z","v":1404,"vw":37.770348},{"c":37.7641,"h":37.775,"l":37.7641,"n":9,"o":37.77,"t":"2026-10-21T13:45:00Z","v":4890,"vw":37.769902},{"c":37.775,"h":37.7755,"l":37.77,"n":8,"o":37.77,"t":"2026-10-21T13:50:00Z","v":1933,"vw":37.774494},{"c":37.7699,"h":37.775,"l":37.7699,"n":11,"o":37.775,"t":"2026-10-21T13:55:00Z","v":1607,"vw":37.77184},{"c":37.7501,"h":37.77,"l":37.7501,"n":14,"o":37.77,"t":"2026-10-21T14:00:00Z","v":7822,"vw":37.759346},{"c":37.73,"h":37.75,"l":37.73,"n":27,"o":37.75,"t":"2026-10-21T14:05:00Z","v":5892,"vw":37.741464},{"c":37.75,"h":37.7599,"l":37.735,"n":43,"o":37.735,"t":"2026-10-21T14:10:00Z","v":5944,"vw":37.751536},{"c":37.74,"h":37.755,"l":37.735,"n":49,"o":37.755,"t":"2026-10-21T14:15:00Z","v":12672,"vw":37.739756},{"c":37.745,"h":37.7458,"l":37.735,"n":34,"o":37.74,"t":"2026-10-21T14:20:00Z","v":11562,"vw":37.742752},{"c":37.74,"h":37.755,"l":37.73,"n":72,"o":37.74,"t":"2026-10-21T14:25:00Z","v":9810,"vw":37.742618},{"c":37.746,"h":37.755,"l":37.7401,"n":18,"o":37.755,"t":"2026-10-21T14:30:00Z","v":4142,"vw":37.747013},{"c":37.75,"h":37.755,"l":37.735,"n":44,"o":37.74,"t":"2026-10-21T14:35:00Z","v":10741,"vw":37.745777},{"c":37.749,"h":37.755,"l":37.745,"n":19,"o":37.755,"t":"2026-10-21T14:40:00Z","v":4971,"vw":37.748082},{"c":37.75,"h":37.755,"l":37.745,"n":17,"o":37.745,"t":"2026-10-21T14:45:00Z","v":4530,"vw":37.751751},{"c":37.74,"h":37.75,"l":37.735,"n":46,"o":37.75,"t":"2026-10-21T14:50:00Z","v":11947,"vw":37.740332},{"c":37.73,"h":37.745,"l":37.73,"n":34,"o":37.74,"t":"2026-10-21T14:55:00Z","v":37140,"vw":37.738555},{"c":37.73,"h":37.735,"l":37.7224,"n":26,"o":37.735,"t":"2026-10-21T15:00:00Z","v":6687,"vw":37.726266},{"c":37.7399,"h":37.7399,"l":37.735,"n":3,"o":37.735,"t":"2026-10-21T15:05:00Z","v":5948,"vw":37.739613},{"c":37.725,"h":37.73,"l":37.725,"n":27,"o":37.73,"t":"2026-10-21T15:10:00Z","v":1926,"vw":37.72808},{"c":37.72,"h":37.725,"l":37.72,"n":17,"o":37.725,"t":"2026-10-21T15:15:00Z","v":7764,"vw":37.724642},{"c":37.735,"h":37.735,"l":37.725,"n":39,"o":37.725,"t":"2026-10-21T15:20:00Z","v":9074,"vw":37.726749},{"c":37.75,"h":37.75,"l":37.735,"n":29,"o":37.735,"t":"2026-10-21T15:25:00Z","v":4544,"vw":37.742983},{"c":37.745,"h":37.75,"l":37.7401,"n":13,"o":37.75,"t":"2026-10-21T15:30:00Z","v":3079,"vw":37.744892},{"c":37.745,"h":37.75,"l":37.735,"n":21,"o":37.74,"t":"2026-10-21T15:35:00Z","v":2141,"vw":37.746205},{"c":37.7301,"h":37.745,"l":37.7301,"n":12,"o":37.74,"t":"2026-10-21T15:40:00Z","v":4232,"vw":37.740153},{"c":37.74,"h":37.74,"l":37.735,"n":10,"o":37.735,"t":"2026-10-21T15:45:00Z","v":1865,"vw":37.738047},{"c":37.745,"h":37.75,"l":37.745,"n":14,"o":37.745,"t":"2026-10-21T15:50:00Z","v":1024,"vw":37.746858},{"c":37.75,"h":37.75,"l":37.74,"n":22,"o":37.74,"t":"2026-10-21T15:55:00Z","v":5197,"vw":37.744769},{"c":37.74,"h":37.74,"l":37.735,"n":29,"o":37.735,"t":"2026-10-21T16:00:00Z","v":6235,"vw":37.739622},{"c":37.74,"h":37.7463,"l":37.74,"n":18,"o":37.745,"t":"2026-10-21T16:05:00Z","v":5973,"vw":37.741835},{"c":37.745,"h":37.7499,"l":37.7401,"n":18,"o":37.7401,"t":"2026-10-21T16:10:00Z","v":15536,"vw":37.745086},{"c":37.75,"h":37.755,"l":37.745,"n":149,"o":37.745,"t":"2026-10-21T16:15:00Z","v":41796,"vw":37.746185},{"c":37.75,"h":37.75,"l":37.745,"n":109,"o":37.75,"t":"2026-10-21T16:20:00Z","v":15878,"vw":37.74877},{"c":37.745,"h":37.75,"l":37.745,"n":55,"o":37.745,"t":"2026-10-21T16:25:00Z","v":6760,"vw":37.746423},{"c":37.745,"h":37.745,"l":37.74,"n":12,"o":37.745,"t":"2026-10-21T16:30:00Z","v":1630,"vw":37.744474},{"c":37.755,"h":37.76,"l":37.7434,"n":63,"o":37.745,"t":"2026-10-21T16:35:00Z","v":9359,"vw":37.748783},{"c":37.75,"h":37.75,"l":37.745,"n":19,"o":37.75,"t":"2026-10-21T16:40:00Z","v":2572,"vw":37.749379},{"c":37.745,"h":37.755,"l":37.74,"n":20,"o":37.755,"t":"2026-10-21T16:45:00Z","v":3726,"vw":37.745587},{"c":37.745,"h":37.745,"l":37.745,"n":3,"o":37.745,"t":"2026-10-21T16:50:00Z","v":1390,"vw":37.745},{"c":37.7503,"h":37.7503,"l":37.745,"n":23,"o":37.745,"t":"2026-10-21T16:55:00Z","v":2662,"vw":37.749},{"c":37.75,"h":37.7556,"l":37.74,"n":20,"o":37.75,"t":"2026-10-21T17:00:00Z","v":4312,"vw":37.74983},{"c":37.755,"h":37.76,"l":37.745,"n":48,"o":37.7458,"t":"2026-10-21T17:05:00Z","v":7941,"vw":37.749877},{"c":37.75,"h":37.755,"l":37.75,"n":8,"o":37.755,"t":"2026-10-21T17:10:00Z","v":994,"vw":37.751875},{"c":37.75,"h":37.755,"l":37.75,"n":6,"o":37.75,"t":"2026-10-21T17:15:00Z","v":3559,"vw":37.750621},{"c":37.755,"h":37.755,"l":37.7501,"n":14,"o":37.755,"t":"2026-10-21T17:20:00Z","v":3898,"vw":37.753348},{"c":37.755,"h":37.76,"l":37.7501,"n":173,"o":37.755,"t":"2026-10-21T17:25:00Z","v":99488,"vw":37.757752},{"c":37.76,"h":37.76,"l":37.7502,"n":61,"o":37.7502,"t":"2026-10-21T17:30:00Z","v":8526,"vw":37.755669},{"c":37.755,"h":37.76,"l":37.7501,"n":57,"o":37.755,"t":"2026-10-21T17:35:00Z","v":5044,"vw":37.755277},{"c":37.755,"h":37.76,"l":37.75,"n":15,"o":37.76,"t":"2026-10-21T17:40:00Z","v":1040,"vw":37.754617},{"c":37.7424,"h":37.75,"l":37.7424,"n":15,"o":37.75,"t":"2026-10-21T17:45:00Z","v":3096,"vw":37.74616},{"c":37.745,"h":37.75,"l":37.74,"n":62,"o":37.75,"t":"2026-10-21T17:50:00Z","v":10378,"vw":37.744874},{"c":37.74,"h":37.745,"l":37.74,"n":21,"o":37.745,"t":"2026-10-21T17:55:00Z","v":3766,"vw":37.741131},{"c":37.75,"h":37.755,"l":37.745,"n":35,"o":37.75,"t":"2026-10-21T18:00:00Z","v":7638,"vw":37.750691},{"c":37.75,"h":37.755,"l":37.75,"n":7,"o":37.755,"t":"2026-10-21T18:05:00Z","v":2174,"vw":37.753619},{"c":37.75,"h":37.755,"l":37.75,"n":20,"o":37.75,"t":"2026-10-21T18:10:00Z","v":3257,"vw":37.750955},{"c":37.75,"h":37.75,"l":37.74,"n":40,"o":37.75,"t":"2026-10-21T18:15:00Z","v":5420,"vw":37.746204},{"c":37.755,"h":37.76,"l":37.745,"n":99,"o":37.745,"t":"2026-10-21T18:20:00Z","v":42591,"vw":37.756435},{"c":37.75,"h":37.76,"l":37.745,"n":76,"o":37.755,"t":"2026-10-21T18:25:00Z","v":12883,"vw":37.752904},{"c":37.745,"h":37.745,"l":37.745,"n":20,"o":37.745,"t":"2026-10-21T18:30:00Z","v":6723,"vw":37.745},{"c":37.75,"h":37.75,"l":37.7401,"n":45,"o":37.745,"t":"2026-10-21T18:35:00Z","v":10089,"vw":37.742496},{"c":37.745,"h":37.75,"l":37.74,"n":54,"o":37.75,"t":"2026-10-21T18:40:00Z","v":5761,"vw":37.744733},{"c":37.715,"h":37.745,"l":37.715,"n":33,"o":37.745,"t":"2026-10-21T18:45:00Z","v":6539,"vw":37.735792},{"c":37.7143,"h":37.725,"l":37.7143,"n":33,"o":37.715,"t":"2026-10-21T18:50:00Z","v":153892,"vw":37.719906},{"c":37.685,"h":37.715,"l":37.6799,"n":51,"o":37.715,"t":"2026-10-21T18:55:00Z","v":13828,"vw":37.690172},{"c":37.675,"h":37.6899,"l":37.665,"n":110,"o":37.685,"t":"2026-10-21T19:00:00Z","v":67774,"vw":37.681734},{"c":37.68,"h":37.69,"l":37.675,"n":47,"o":37.6799,"t":"2026-10-21T19:05:00Z","v":19098,"vw":37.682131},{"c":37.685,"h":37.685,"l":37.67,"n":90,"o":37.68,"t":"2026-10-21T19:10:00Z","v":24273,"vw":37.682683},{"c":37.705,"h":37.71,"l":37.685,"n":179,"o":37.6897,"t":"2026-10-21T19:15:00Z","v":74157,"vw":37.690304},{"c":37.705,"h":37.71,"l":37.7,"n":65,"o":37.705,"t":"2026-10-21T19:20:00Z","v":17114,"vw":37.706093},{"c":37.725,"h":37.73,"l":37.705,"n":76,"o":37.705,"t":"2026-10-21T19:25:00Z","v":16602,"vw":37.722605},{"c":37.7301,"h":37.735,"l":37.725,"n":37,"o":37.725,"t":"2026-10-21T19:30:00Z","v":9555,"vw":37.72631},{"c":37.725,"h":37.7399,"l":37.715,"n":45,"o":37.735,"t":"2026-10-21T19:35:00Z","v":12755,"vw":37.726809},{"c":37.725,"h":37.73,"l":37.7201,"n":55,"o":37.725,"t":"2026-10-21T19:40:00Z","v":6109,"vw":37.725048},{"c":37.7297,"h":37.73,"l":37.72,"n":29,"o":37.73,"t":"2026-10-21T19:45:00Z","v":6063,"vw":37.724064},{"c":37.725,"h":37.73,"l":37.72,"n":104,"o":37.725,"t":"2026-10-21T19:50:00Z","v":18637,"vw":37.72714},{"c":37.725,"h":37.73,"l":37.72,"n":106,"o":37.725,"t":"2026-10-21T19:55:00Z","v":13311,"vw":37.724641},{"c":37.73,"h":37.73,"l":37.73,"n":6,"o":37.73,"t":"2026-10-21T20:00:00Z","v":180,"vw":37.73},{"c":37.73,"h":37.73,"l":37.73,"n":1,"o":37.73,"t":"2026-10-21T20:50:00Z","v":141,"vw":37.73},{"c":37.835,"h":37.85,"l":37.835,"n":6,"o":37.85,"t":"2026-10-22T13:30:00Z","v":5407,"vw":37.84952},{"c":37.85,"h":37.85,"l":37.82,"n":35,"o":37.835,"t":"2026-10-22T13:35:00Z","v":4231,"vw":37.829389},{"c":37.85,"h":37.86,"l":37.85,"n":10,"o":37.855,"t":"2026-10-22T13:40:00Z","v":1406,"vw":37.853938},{"c":37.89,"h":37.9,"l":37.86,"n":22,"o":37.86,"t":"2026-10-22T13:45:00Z","v":3490,"vw":37.882284},{"c":37.895,"h":37.9,"l":37.885,"n":16,"o":37.885,"t":"2026-10-22T13:50:00Z","v":1650,"vw":37.895112},{"c":37.87,"h":37.9,"l":37.86,"n":79,"o":37.9,"t":"2026-10-22T13:55:00Z","v":12471,"vw":37.883384},{"c":37.88,"h":37.88,"l":37.88,"n":10,"o":37.88,"t":"2026-10-22T14:00:00Z","v":708,"vw":37.88},{"c":37.885,"h":37.89,"l":37.885,"n":35,"o":37.885,"t":"2026-10-22T14:05:00Z","v":5776,"vw":37.887286},{"c":37.895,"h":37.9,"l":37.89,"n":51,"o":37.895,"t":"2026-10-22T14:15:00Z","v":8149,"vw":37.895031},{"c":37.905,"h":37.905,"l":37.895,"n":23,"o":37.895,"t":"2026-10-22T14:20:00Z","v":1751,"vw":37.901402},{"c":37.915,"h":37.915,"l":37.905,"n":16,"o":37.905,"t":"2026-10-22T14:25:00Z","v":5723,"vw":37.907059},{"c":37.915,"h":37.925,"l":37.915,"n":42,"o":37.915,"t":"2026-10-22T14:30:00Z","v":7670,"vw":37.91913},{"c":37.92,"h":37.92,"l":37.92,"n":3,"o":37.92,"t":"2026-10-22T14:35:00Z","v":110,"vw":37.92},{"c":37.93,"h":37.935,"l":37.93,"n":48,"o":37.93,"t":"2026-10-22T14:40:00Z","v":12103,"vw":37.931629},{"c":37.935,"h":37.9399,"l":37.9239,"n":63,"o":37.9239,"t":"2026-10-22T14:45:00Z","v":50207,"vw":37.93595},{"c":37.945,"h":37.95,"l":37.93,"n":79,"o":37.935,"t":"2026-10-22T14:50:00Z","v":17239,"vw":37.940588},{"c":37.93,"h":37.945,"l":37.93,"n":43,"o":37.94,"t":"2026-10-22T14:55:00Z","v":9457,"vw":37.938584},{"c":37.9499,"h":37.9499,"l":37.925,"n":22,"o":37.925,"t":"2026-10-22T15:00:00Z","v":8076,"vw":37.930975},{"c":37.94,"h":37.945,"l":37.93,"n":71,"o":37.945,"t":"2026-10-22T15:05:00Z","v":12563,"vw":37.940798},{"c":37.95,"h":37.95,"l":37.945,"n":29,"o":37.945,"t":"2026-10-22T15:10:00Z","v":4449,"vw":37.945779},{"c":37.9341,"h":37.945,"l":37.9341,"n":20,"o":37.945,"t":"2026-10-22T15:15:00Z","v":9258,"vw":37.940214},{"c":37.935,"h":37.935,"l":37.92,"n":42,"o":37.93,"t":"2026-10-22T15:20:00Z","v":13200,"vw":37.92735},{"c":37.935,"h":37.94,"l":37.935,"n":67,"o":37.935,"t":"2026-10-22T15:25:00Z","v":9224,"vw":37.936767},{"c":37.94,"h":37.94,"l":37.935,"n":19,"o":37.935,"t":"2026-10-22T15:30:00Z","v":5680,"vw":37.939052},{"c":37.955,"h":37.955,"l":37.935,"n":42,"o":37.935,"t":"2026-10-22T15:35:00Z","v":4427,"vw":37.943883},{"c":37.955,"h":37.96,"l":37.95,"n":70,"o":37.955,"t":"2026-10-22T15:40:00Z","v":15711,"vw":37.954637},{"c":37.955,"h":37.956,"l":37.95,"n":12,"o":37.95,"t":"2026-10-22T15:45:00Z","v":2311,"vw":37.95491},{"c":37.955,"h":37.96,"l":37.95,"n":45,"o":37.955,"t":"2026-10-22T15:50:00Z","v":9366,"vw":37.957335},{"c":37.96,"h":37.96,"l":37.955,"n":22,"o":37.955,"t":"2026-10-22T15:55:00Z","v":3032,"vw":37.956222},{"c":37.94,"h":37.955,"l":37.94,"n":18,"o":37.955,"t":"2026-10-22T16:00:00Z","v":3024,"vw":37.950348},{"c":37.955,"h":37.955,"l":37.945,"n":27,"o":37.945,"t":"2026-10-22T16:05:00Z","v":4165,"vw":37.951094},{"c":37.955,"h":37.96,"l":37.955,"n":22,"o":37.955,"t":"2026-10-22T16:10:00Z","v":4764,"vw":37.955647},{"c":37.965,"h":37.975,"l":37.96,"n":33,"o":37.96,"t":"2026-10-22T16:15:00Z","v":10578,"vw":37.96543},{"c":37.965,"h":37.966,"l":37.9644,"n":15,"o":37.966,"t":"2026-10-22T16:20:00Z","v":1915,"vw":37.965039},{"c":37.965,"h":37.965,"l":37.9624,"n":19,"o":37.9624,"t":"2026-10-22T16:25:00Z","v":2243,"vw":37.964647},{"c":37.975,"h":37.975,"l":37.96,"n":26,"o":37.9601,"t":"2026-10-22T16:30:00Z","v":2684,"vw":37.964618},{"c":37.9799,"h":37.9799,"l":37.975,"n":21,"o":37.975,"t":"2026-10-22T16:35:00Z","v":1146,"vw":37.975751},{"c":37.995,"h":37.995,"l":37.98,"n":37,"o":37.98,"t":"2026-10-22T16:40:00Z","v":16497,"vw":37.989283},{"c":38.01,"h":38.015,"l":38.005,"n":42,"o":38.005,"t":"2026-10-22T16:45:00Z","v":7994,"vw":38.009996},{"c":38.01,"h":38.0163,"l":38.01,"n":12,"o":38.015,"t":"2026-10-22T16:50:00Z","v":3746,"vw":38.012509},{"c":37.9899,"h":38.01,"l":37.989,"n":34,"o":38.01,"t":"2026-10-22T16:55:00Z","v":4253,"vw":37.992798},{"c":38.005,"h":38.005,"l":38.005,"n":5,"o":38.005,"t":"2026-10-22T17:00:00Z","v":670,"vw":38.005},{"c":37.995,"h":38.01,"l":37.99,"n":9,"o":38.01,"t":"2026-10-22T17:05:00Z","v":31535,"vw":37.990338},{"c":38.0099,"h":38.0099,"l":38,"n":34,"o":38.005,"t":"2026-10-22T17:10:00Z","v":14017,"vw":38.002377},{"c":38.015,"h":38.02,"l":38.005,"n":42,"o":38.005,"t":"2026-10-22T17:15:00Z","v":5967,"vw":38.012393},{"c":38.015,"h":38.016,"l":38.015,"n":18,"o":38.016,"t":"2026-10-22T17:20:00Z","v":1657,"vw":38.015103},{"c":38.015,"h":38.02,"l":38.015,"n":42,"o":38.015,"t":"2026-10-22T17:25:00Z","v":10466,"vw":38.017571},{"c":38.015,"h":38.0199,"l":38.015,"n":39,"o":38.015,"t":"2026-10-22T17:30:00Z","v":3409,"vw":38.015356},{"c":38.01,"h":38.02,"l":38.005,"n":94,"o":38.015,"t":"2026-10-22T17:35:00Z","v":28947,"vw":38.015781},{"c":38.015,"h":38.02,"l":38.015,"n":57,"o":38.015,"t":"2026-10-22T17:40:00Z","v":9049,"vw":38.015636},{"c":38.025,"h":38.035,"l":38.015,"n":59,"o":38.015,"t":"2026-10-22T17:45:00Z","v":12158,"vw":38.02418},{"c":38.035,"h":38.04,"l":38.025,"n":27,"o":38.025,"t":"2026-10-22T17:50:00Z","v":3142,"vw":38.031712},{"c":38.055,"h":38.055,"l":38.035,"n":39,"o":38.035,"t":"2026-10-22T17:55:00Z","v":6958,"vw":38.048378},{"c":38.065,"h":38.07,"l":38.055,"n":27,"o":38.055,"t":"2026-10-22T18:00:00Z","v":4632,"vw":38.061332},{"c":38.05,"h":38.0675,"l":38.05,"n":10,"o":38.0675,"t":"2026-10-22T18:05:00Z","v":2708,"vw":38.056809},{"c":38.03,"h":38.03,"l":38.025,"n":11,"o":38.03,"t":"2026-10-22T18:10:00Z","v":990,"vw":38.028065},{"c":38.03,"h":38.03,"l":38.025,"n":8,"o":38.0299,"t":"2026-10-22T18:15:00Z","v":3276,"vw":38.026009},{"c":38.035,"h":38.04,"l":38.025,"n":25,"o":38.025,"t":"2026-10-22T18:20:00Z","v":6098,"vw":38.029434},{"c":38.045,"h":38.05,"l":38.035,"n":58,"o":38.035,"t":"2026-10-22T18:25:00Z","v":9190,"vw":38.045403},{"c":38.05,"h":38.055,"l":38.045,"n":23,"o":38.045,"t":"2026-10-22T18:30:00Z","v":4226,"vw":38.049606},{"c":38.0414,"h":38.045,"l":38.0414,"n":4,"o":38.045,"t":"2026-10-22T18:35:00Z","v":844,"vw":38.04183},{"c":38.045,"h":38.05,"l":38.04,"n":18,"o":38.045,"t":"2026-10-22T18:40:00Z","v":2826,"vw":38.04372},{"c":38.04,"h":38.045,"l":38.03,"n":30,"o":38.045,"t":"2026-10-22T18:45:00Z","v":6527,"vw":38.037857},{"c":38.0399,"h":38.04,"l":38.021,"n":114,"o":38.035,"t":"2026-10-22T18:50:00Z","v":31466,"vw":38.03105},{"c":38.04,"h":38.045,"l":38.035,"n":17,"o":38.035,"t":"2026-10-22T18:55:00Z","v":1768,"vw":38.040327},{"c":38.04,"h":38.05,"l":38.035,"n":28,"o":38.035,"t":"2026-10-22T19:00:00Z","v":5569,"vw":38.039752},{"c":38.03,"h":38.0359,"l":38.03,"n":4,"o":38.0359,"t":"2026-10-22T19:05:00Z","v":308,"vw":38.033421},{"c":38.035,"h":38.0399,"l":38.035,"n":13,"o":38.035,"t":"2026-10-22T19:10:00Z","v":1889,"vw":38.036538},{"c":38.0301,"h":38.035,"l":38.03,"n":28,"o":38.035,"t":"2026-10-22T19:15:00Z","v":10129,"vw":38.033958},{"c":38.035,"h":38.04,"l":38.03,"n":251,"o":38.035,"t":"2026-10-22T19:20:00Z","v":94096,"vw":38.035908},{"c":38.02,"h":38.035,"l":38.02,"n":64,"o":38.035,"t":"2026-10-22T19:25:00Z","v":113723,"vw":38.020728},{"c":38.025,"h":38.03,"l":38.015,"n":28,"o":38.0159,"t":"2026-10-22T19:30:00Z","v":41899,"vw":38.016282},{"c":38.01,"h":38.03,"l":38.005,"n":93,"o":38.0241,"t":"2026-10-22T19:35:00Z","v":39963,"vw":38.014666},{"c":38.005,"h":38.01,"l":37.99,"n":272,"o":38.01,"t":"2026-10-22T19:40:00Z","v":84201,"vw":38.001148},{"c":37.995,"h":38.005,"l":37.99,"n":435,"o":37.99,"t":"2026-10-22T19:45:00Z","v":157262,"vw":37.994011},{"c":37.985,"h":38,"l":37.97,"n":410,"o":37.98,"t":"2026-10-22T19:50:00Z","v":111715,"vw":37.983146},{"c":37.93,"h":37.985,"l":37.91,"n":2088,"o":37.98,"t":"2026-10-22T19:55:00Z","v":490577,"vw":37.9434},{"c":37.93,"h":37.95,"l":37.93,"n":5,"o":37.95,"t":"2026-10-22T20:00:00Z","v":444376,"vw":37.949881}],"history":[{"c":40.38,"h":40.555,"l":40.37,"n":2287,"o":40.54,"t":"2024-10-21T04:00:00Z","v":1346666,"vw":40.425155},{"c":40.31,"h":40.45,"l":40.285,"n":2004,"o":40.44,"t":"2024-10-22T04:00:00Z","v":480819,"vw":40.33804},{"c":40.21,"h":40.2699,"l":40.1803,"n":1402,"o":40.21,"t":"2024-10-23T04:00:00Z","v":441836,"vw":40.221951},{"c":40.28,"h":40.33,"l":40.225,"n":1301,"o":40.25,"t":"2024-10-24T04:00:00Z","v":254411,"vw":40.286857},{"c":40.21,"h":40.37,"l":40.18,"n":1087,"o":40.35,"t":"2024-10-25T04:00:00Z","v":207300,"vw":40.25189},{"c":40.15,"h":40.23,"l":40.09,"n":1195,"o":40.21,"t":"2024-10-28T04:00:00Z","v":264033,"vw":40.15077},{"c":40.17,"h":40.17,"l":40.0132,"n":2535,"o":40.03,"t":"2024-10-29T04:00:00Z","v":352154,"vw":40.104747},{"c":40.16,"h":40.31,"l":40.13,"n":1142,"o":40.23,"t":"2024-10-30T04:00:00Z","v":331418,"vw":40.201882},{"c":40.23,"h":40.25,"l":40.02,"n":3390,"o":40.09,"t":"2024-10-31T04:00:00Z","v":2279961,"vw":40.181937},{"c":39.87,"h":40.17,"l":39.87,"n":3659,"o":40.12,"t":"2024-11-01T04:00:00Z","v":1925711,"vw":39.97337},{"c":40.06,"h":40.14,"l":40,"n":2226,"o":40.12,"t":"2024-11-04T05:00:00Z","v":1766508,"vw":40.047563},{"c":40.12,"h":40.13,"l":39.935,"n":1783,"o":40.04,"t":"2024-11-05T05:00:00Z","v":370747,"vw":40.039544},{"c":39.79,"h":39.9153,"l":39.75,"n":2557,"o":39.78,"t":"2024-11-06T05:00:00Z","v":1767134,"vw":39.812551},{"c":39.92,"h":40.09,"l":39.89,"n":3389,"o":39.89,"t":"2024-11-07T05:00:00Z","v":732615,"vw":40.014697},{"c":40.11,"h":40.18,"l":40.05,"n":1609,"o":40.1,"t":"2024-11-08T05:00:00Z","v":968239,"vw":40.091849},{"c":40.09,"h":40.09,"l":39.97,"n":1237,"o":40.03,"t":"2024-11-11T05:00:00Z","v":221565,"vw":40.014276},{"c":39.88,"h":39.9999,"l":39.845,"n":1962,"o":39.93,"t":"2024-11-12T05:00:00Z","v":407872,"vw":39.899849},{"c":39.84,"h":40.035,"l":39.82,"n":1603,"o":40.03,"t":"2024-11-13T05:00:00Z","v":346970,"vw":39.875509},{"c":39.83,"h":39.9881,"l":39.82,"n":2090,"o":39.93,"t":"2024-11-14T05:00:00Z","v":1015363,"vw":39.930714},{"c":39.84,"h":39.9263,"l":39.7,"n":2318,"o":39.78,"t":"2024-11-15T05:00:00Z","v":571366,"vw":39.826777},{"c":39.87,"h":39.91,"l":39.79,"n":1673,"o":39.82,"t":"2024-11-18T05:00:00Z","v":375767,"vw":39.871978},{"c":39.97,"h":40.0187,"l":39.9601,"n":1681,"o":39.99,"t":"2024-11-19T05:00:00Z","v":450087,"vw":39.98701},{"c":39.92,"h":39.9699,"l":39.88,"n":1380,"o":39.89,"t":"2024-11-20T05:00:00Z","v":327894,"vw":39.927577},{"c":39.89,"h":39.9887,"l":39.86,"n":1353,"o":39.94,"t":"2024-11-21T05:00:00Z","v":934691,"vw":39.949411},{"c":39.89,"h":39.94,"l":39.8707,"n":1688,"o":39.92,"t":"2024-11-22T05:00:00Z","v":344256,"vw":39.915025},{"c":40.19,"h":40.2,"l":40.1,"n":2690,"o":40.13,"t":"2024-11-25T05:00:00Z","v":359287,"vw":40.152593},{"c":40.17,"h":40.24,"l":40.085,"n":1484,"o":40.15,"t":"2024-11-26T05:00:00Z","v":326394,"vw":40.129206},{"c":40.29,"h":40.295,"l":40.2093,"n":1131,"o":40.25,"t":"2024-11-27T05:00:00Z","v":213796,"vw":40.255816},{"c":40.4,"h":40.41,"l":40.36,"n":773,"o":40.39,"t":"2024-11-29T05:00:00Z","v":139810,"vw":40.378971},{"c":40.27,"h":40.38,"l":40.145,"n":1616,"o":40.15,"t":"2024-12-02T05:00:00Z","v":1057627,"vw":40.266741},{"c":40.23,"h":40.32,"l":40.18,"n":1502,"o":40.3,"t":"2024-12-03T05:00:00Z","v":422703,"vw":40.245453},{"c":40.3,"h":40.325,"l":40.0911,"n":1786,"o":40.11,"t":"2024-12-04T05:00:00Z","v":448944,"vw":40.270217},{"c":40.31,"h":40.33,"l":40.22,"n":1289,"o":40.28,"t":"2024-12-05T05:00:00Z","v":433468,"vw":40.299627},{"c":40.39,"h":40.47,"l":40.35,"n":1421,"o":40.46,"t":"2024-12-06T05:00:00Z","v":312264,"vw":40.384267},{"c":40.32,"h":40.39,"l":40.32,"n":1157,"o":40.38,"t":"2024-12-09T05:00:00Z","v":239950,"vw":40.34028},{"c":40.28,"h":40.3099,"l":40.22,"n":1129,"o":40.27,"t":"2024-12-10T05:00:00Z","v":358715,"vw":40.270146},{"c":40.21,"h":40.37,"l":40.17,"n":1667,"o":40.36,"t":"2024-12-11T05:00:00Z","v":386734,"vw":40.232388},{"c":40.08,"h":40.18,"l":40.06,"n":1629,"o":40.16,"t":"2024-12-12T05:00:00Z","v":435670,"vw":40.114645},{"c":39.91,"h":40.05,"l":39.91,"n":1338,"o":40.03,"t":"2024-12-13T05:00:00Z","v":463058,"vw":39.959132},{"c":39.95,"h":39.98,"l":39.91,"n":1323,"o":39.95,"t":"2024-12-16T05:00:00Z","v":411212,"vw":39.941107},{"c":39.9,"h":39.975,"l":39.9,"n":2079,"o":39.93,"t":"2024-12-17T05:00:00Z","v":546815,"vw":39.935859},{"c":39.7,"h":39.97,"l":39.665,"n":1632,"o":39.94,"t":"2024-12-18T05:00:00Z","v":390238,"vw":39.86129},{"c":39.37,"h":39.4,"l":39.29,"n":1382,"o":39.38,"t":"2024-12-19T05:00:00Z","v":388707,"vw":39.35637},{"c":39.44,"h":39.5448,"l":39.43,"n":2164,"o":39.5,"t":"2024-12-20T05:00:00Z","v":514097,"vw":39.481611},{"c":39.32,"h":39.455,"l":39.31,"n":1914,"o":39.42,"t":"2024-12-23T05:00:00Z","v":432604,"vw":39.353823},{"c":39.32,"h":39.32,"l":39.1801,"n":1120,"o":39.24,"t":"2024-12-24T05:00:00Z","v":233368,"vw":39.234074},{"c":39.34,"h":39.3591,"l":39.22,"n":1527,"o":39.25,"t":"2024-12-26T05:00:00Z","v":502121,"vw":39.306936},{"c":39.3,"h":39.3699,"l":39.29,"n":1550,"o":39.32,"t":"2024-12-27T05:00:00Z","v":712635,"vw":39.31311},{"c":39.4,"h":39.43,"l":39.38,"n":2010,"o":39.39,"t":"2024-12-30T05:00:00Z","v":855391,"vw":39.410264},{"c":39.39,"h":39.5,"l":39.3645,"n":1533,"o":39.43,"t":"2024-12-31T05:00:00Z","v":653699,"vw":39.414908},{"c":39.4,"h":39.5,"l":39.3521,"n":1317,"o":39.45,"t":"2025-01-02T05:00:00Z","v":361964,"vw":39.408705},{"c":39.38,"h":39.475,"l":39.365,"n":1432,"o":39.44,"t":"2025-01-03T05:00:00Z","v":927731,"vw":39.416368},{"c":39.34,"h":39.4,"l":39.3089,"n":1584,"o":39.4,"t":"2025-01-06T05:00:00Z","v":310980,"vw":39.355117},{"c":39.23,"h":39.34,"l":39.17,"n":1416,"o":39.34,"t":"2025-01-07T05:00:00Z","v":312070,"vw":39.245625},{"c":39.26,"h":39.279,"l":39.18,"n":1155,"o":39.2,"t":"2025-01-08T05:00:00Z","v":232276,"vw":39.237216},{"c":39.07,"h":39.17,"l":39.04,"n":1511,"o":39.17,"t":"2025-01-10T05:00:00Z","v":557265,"vw":39.076139},{"c":39.02,"h":39.05,"l":38.975,"n":1098,"o":39,"t":"2025-01-13T05:00:00Z","v":349184,"vw":39.009297},{"c":38.99,"h":39.035,"l":38.97,"n":1818,"o":39.02,"t":"2025-01-14T05:00:00Z","v":518058,"vw":38.990927},{"c":39.27,"h":39.3189,"l":39.245,"n":2890,"o":39.25,"t":"2025-01-15T05:00:00Z","v":810592,"vw":39.261496},{"c":39.39,"h":39.405,"l":39.205,"n":1251,"o":39.27,"t":"2025-01-16T05:00:00Z","v":262983,"vw":39.334019},{"c":39.47,"h":39.47,"l":39.35,"n":1196,"o":39.43,"t":"2025-01-17T05:00:00Z","v":270595,"vw":39.393072},{"c":39.45,"h":39.469,"l":39.4016,"n":3318,"o":39.44,"t":"2025-01-21T05:00:00Z","v":804858,"vw":39.438356},{"c":39.41,"h":39.48,"l":39.3609,"n":1121,"o":39.48,"t":"2025-01-22T05:00:00Z","v":321266,"vw":39.41665},{"c":39.37,"h":39.38,"l":39.28,"n":1494,"o":39.3,"t":"2025-01-23T05:00:00Z","v":359008,"vw":39.352095},{"c":39.47,"h":39.47,"l":39.33,"n":1623,"o":39.33,"t":"2025-01-24T05:00:00Z","v":304915,"vw":39.434865},{"c":39.65,"h":39.685,"l":39.5619,"n":1441,"o":39.6,"t":"2025-01-27T05:00:00Z","v":261019,"vw":39.639796},{"c":39.69,"h":39.69,"l":39.6,"n":1240,"o":39.63,"t":"2025-01-28T05:00:00Z","v":259440,"vw":39.639743},{"c":39.67,"h":39.74,"l":39.58,"n":1299,"o":39.69,"t":"2025-01-29T05:00:00Z","v":509981,"vw":39.662753},{"c":39.7,"h":39.75,"l":39.69,"n":1307,"o":39.72,"t":"2025-01-30T05:00:00Z","v":322974,"vw":39.712659},{"c":39.7,"h":39.89,"l":39.63,"n":1939,"o":39.89,"t":"2025-01-31T05:00:00Z","v":571069,"vw":39.70697},{"c":39.4,"h":39.65,"l":39.4,"n":3132,"o":39.51,"t":"2025-02-03T05:00:00Z","v":1305505,"vw":39.543514},{"c":39.59,"h":39.63,"l":39.4637,"n":2032,"o":39.49,"t":"2025-02-04T05:00:00Z","v":559082,"vw":39.573643},{"c":39.8,"h":39.86,"l":39.68,"n":2145,"o":39.68,"t":"2025-02-05T05:00:00Z","v":478258,"vw":39.8153},{"c":39.57,"h":39.8287,"l":39.57,"n":1685,"o":39.79,"t":"2025-02-06T05:00:00Z","v":439735,"vw":39.782425},{"c":39.68,"h":39.73,"l":39.65,"n":1779,"o":39.71,"t":"2025-02-07T05:00:00Z","v":320759,"vw":39.683788},{"c":39.69,"h":39.7558,"l":39.67,"n":1177,"o":39.71,"t":"2025-02-10T05:00:00Z","v":177955,"vw":39.707607},{"c":39.58,"h":39.64,"l":39.565,"n":1357,"o":39.62,"t":"2025-02-11T05:00:00Z","v":473302,"vw":39.619477},{"c":39.42,"h":39.46,"l":39.38,"n":1528,"o":39.43,"t":"2025-02-12T05:00:00Z","v":555393,"vw":39.425171},{"c":39.61,"h":39.6399,"l":39.54,"n":2360,"o":39.56,"t":"2025-02-13T05:00:00Z","v":455037,"vw":39.605958},{"c":39.76,"h":39.829,"l":39.74,"n":1329,"o":39.77,"t":"2025-02-14T05:00:00Z","v":246076,"vw":39.783566},{"c":39.61,"h":39.7065,"l":39.61,"n":1914,"o":39.66,"t":"2025-02-18T05:00:00Z","v":284840,"vw":39.66257},{"c":39.64,"h":39.6676,"l":39.58,"n":1130,"o":39.58,"t":"2025-02-19T05:00:00Z","v":326550,"vw":39.633966},{"c":39.71,"h":39.73,"l":39.66,"n":1291,"o":39.66,"t":"2025-02-20T05:00:00Z","v":351049,"vw":39.717641},{"c":39.88,"h":39.935,"l":39.75,"n":1569,"o":39.8,"t":"2025-02-21T05:00:00Z","v":292051,"vw":39.856012},{"c":39.93,"h":39.965,"l":39.85,"n":1557,"o":39.85,"t":"2025-02-24T05:00:00Z","v":388778,"vw":39.937014},{"c":40.14,"h":40.175,"l":40.09,"n":1473,"o":40.11,"t":"2025-02-25T05:00:00Z","v":299673,"vw":40.145796},{"c":40.25,"h":40.27,"l":40.13,"n":1045,"o":40.17,"t":"2025-02-26T05:00:00Z","v":262282,"vw":40.217764},{"c":40.21,"h":40.26,"l":40.16,"n":1047,"o":40.17,"t":"2025-02-27T05:00:00Z","v":287198,"vw":40.189798},{"c":40.37,"h":40.38,"l":40.24,"n":1130,"o":40.31,"t":"2025-02-28T05:00:00Z","v":255362,"vw":40.298149},{"c":40.28,"h":40.28,"l":40.08,"n":1514,"o":40.09,"t":"2025-03-03T05:00:00Z","v":380405,"vw":40.203985},{"c":40.195,"h":40.3991,"l":40.1732,"n":1431,"o":40.34,"t":"2025-03-04T05:00:00Z","v":270265,"vw":40.265712},{"c":40.09,"h":40.257,"l":40.0868,"n":1828,"o":40.22,"t":"2025-03-05T05:00:00Z","v":483429,"vw":40.135105},{"c":40.06,"h":40.11,"l":39.9798,"n":1103,"o":40.07,"t":"2025-03-06T05:00:00Z","v":286689,"vw":40.045972},{"c":40.02,"h":40.19,"l":39.9801,"n":1182,"o":40.18,"t":"2025-03-07T05:00:00Z","v":187995,"vw":40.081622},{"c":40.17,"h":40.2209,"l":40.14,"n":1660,"o":40.16,"t":"2025-03-10T04:00:00Z","v":420897,"vw":40.172289},{"c":40.11,"h":40.25,"l":40.0744,"n":1473,"o":40.21,"t":"2025-03-11T04:00:00Z","v":333956,"vw":40.14715},{"c":40.02,"h":40.07,"l":40,"n":1211,"o":40.02,"t":"2025-03-12T04:00:00Z","v":248236,"vw":40.024702},{"c":40.09,"h":40.107,"l":39.935,"n":898,"o":39.96,"t":"2025-03-13T04:00:00Z","v":201648,"vw":40.03373},{"c":40,"h":40.0692,"l":39.9912,"n":1342,"o":40.03,"t":"2025-03-14T04:00:00Z","v":316446,"vw":40.032788},{"c":40.02,"h":40.1189,"l":40.005,"n":1608,"o":40.05,"t":"2025-03-17T04:00:00Z","v":184011,"vw":40.057779},{"c":40.06,"h":40.1,"l":39.98,"n":1242,"o":39.98,"t":"2025-03-18T04:00:00Z","v":193013,"vw":40.049447},{"c":40.18,"h":40.195,"l":40,"n":1561,"o":40.03,"t":"2025-03-19T04:00:00Z","v":236536,"vw":40.077308},{"c":40.21,"h":40.31,"l":40.1815,"n":1342,"o":40.31,"t":"2025-03-20T04:00:00Z","v":390610,"vw":40.234093},{"c":40.2,"h":40.28,"l":40.1,"n":1208,"o":40.26,"t":"2025-03-21T04:00:00Z","v":247519,"vw":40.207993},{"c":40.06,"h":40.15,"l":40.04,"n":1918,"o":40.12,"t":"2025-03-24T04:00:00Z","v":358193,"vw":40.076287},{"c":40.05,"h":40.105,"l":40.02,"n":795,"o":40.03,"t":"2025-03-25T04:00:00Z","v":172769,"vw":40.082749},{"c":39.98,"h":40.0499,"l":39.98,"n":797,"o":40.02,"t":"2025-03-26T04:00:00Z","v":179779,"vw":40.017727},{"c":39.97,"h":40,"l":39.9416,"n":1068,"o":39.97,"t":"2025-03-27T04:00:00Z","v":148107,"vw":39.97104},{"c":40.22,"h":40.22,"l":40.1079,"n":1363,"o":40.12,"t":"2025-03-28T04:00:00Z","v":375307,"vw":40.176771},{"c":40.29,"h":40.32,"l":40.19,"n":1733,"o":40.3,"t":"2025-03-31T04:00:00Z","v":343957,"vw":40.258602},{"c":40.18,"h":40.255,"l":40.15,"n":2145,"o":40.15,"t":"2025-04-01T04:00:00Z","v":437447,"vw":40.207523},{"c":40.18,"h":40.28,"l":40.08,"n":1115,"o":40.28,"t":"2025-04-02T04:00:00Z","v":248834,"vw":40.145579},{"c":40.39,"h":40.53,"l":40.3511,"n":2422,"o":40.39,"t":"2025-04-03T04:00:00Z","v":719380,"vw":40.395302},{"c":40.41,"h":40.6701,"l":40.4,"n":3098,"o":40.6,"t":"2025-04-04T04:00:00Z","v":849953,"vw":40.522155},{"c":40.01,"h":40.4,"l":39.9301,"n":5616,"o":40.31,"t":"2025-04-07T04:00:00Z","v":1436582,"vw":40.104739},{"c":39.82,"h":40.046,"l":39.82,"n":2872,"o":39.88,"t":"2025-04-08T04:00:00Z","v":609117,"vw":39.932257},{"c":39.8,"h":39.8,"l":39.4611,"n":4475,"o":39.64,"t":"2025-04-09T04:00:00Z","v":901439,"vw":39.617094},{"c":39.57,"h":39.77,"l":39.534,"n":3021,"o":39.73,"t":"2025-04-10T04:00:00Z","v":562583,"vw":39.649424},{"c":39.47,"h":39.5289,"l":39.22,"n":1627,"o":39.38,"t":"2025-04-11T04:00:00Z","v":289019,"vw":39.388315},{"c":39.65,"h":39.68,"l":39.535,"n":1693,"o":39.55,"t":"2025-04-14T04:00:00Z","v":310157,"vw":39.594559},{"c":39.69,"h":39.7599,"l":39.62,"n":1474,"o":39.64,"t":"2025-04-15T04:00:00Z","v":385783,"vw":39.716156},{"c":39.77,"h":39.8089,"l":39.675,"n":1028,"o":39.7,"t":"2025-04-16T04:00:00Z","v":283548,"vw":39.718923},{"c":39.74,"h":39.82,"l":39.705,"n":1382,"o":39.8,"t":"2025-04-17T04:00:00Z","v":332118,"vw":39.752266},{"c":39.6,"h":39.765,"l":39.6,"n":2160,"o":39.7,"t":"2025-04-21T04:00:00Z","v":511228,"vw":39.661362},{"c":39.68,"h":39.73,"l":39.645,"n":1383,"o":39.71,"t":"2025-04-22T04:00:00Z","v":442858,"vw":39.682455},{"c":39.74,"h":40.01,"l":39.7012,"n":1865,"o":39.97,"t":"2025-04-23T04:00:00Z","v":959365,"vw":39.756463},{"c":39.9,"h":39.92,"l":39.8309,"n":1231,"o":39.85,"t":"2025-04-24T04:00:00Z","v":303829,"vw":39.888142},{"c":40.02,"h":40.04,"l":39.94,"n":1790,"o":39.97,"t":"2025-04-25T04:00:00Z","v":351544,"vw":39.995946},{"c":40.14,"h":40.15,"l":39.99,"n":1495,"o":40,"t":"2025-04-28T04:00:00Z","v":320892,"vw":40.108817},{"c":40.21,"h":40.23,"l":40.11,"n":1895,"o":40.11,"t":"2025-04-29T04:00:00Z","v":217369,"vw":40.203858},{"c":40.25,"h":40.2773,"l":40.1879,"n":1461,"o":40.22,"t":"2025-04-30T04:00:00Z","v":270798,"vw":40.229006},{"c":39.97,"h":40.14,"l":39.91,"n":1238,"o":40.14,"t":"2025-05-01T04:00:00Z","v":270341,"vw":39.963857},{"c":39.81,"h":39.8799,"l":39.76,"n":1631,"o":39.84,"t":"2025-05-02T04:00:00Z","v":368106,"vw":39.808117},{"c":39.74,"h":39.7764,"l":39.67,"n":1282,"o":39.77,"t":"2025-05-05T04:00:00Z","v":272777,"vw":39.718579},{"c":39.81,"h":39.81,"l":39.6851,"n":1244,"o":39.72,"t":"2025-05-06T04:00:00Z","v":308466,"vw":39.75593},{"c":39.88,"h":39.9,"l":39.82,"n":2222,"o":39.82,"t":"2025-05-07T04:00:00Z","v":1046380,"vw":39.853008},{"c":39.68,"h":39.87,"l":39.67,"n":1007,"o":39.87,"t":"2025-05-08T04:00:00Z","v":176341,"vw":39.756601},{"c":39.71,"h":39.789,"l":39.71,"n":1114,"o":39.74,"t":"2025-05-09T04:00:00Z","v":239170,"vw":39.736028},{"c":39.57,"h":39.65,"l":39.57,"n":1212,"o":39.59,"t":"2025-05-12T04:00:00Z","v":1641728,"vw":39.587049},{"c":39.54,"h":39.6135,"l":39.5013,"n":2475,"o":39.58,"t":"2025-05-13T04:00:00Z","v":567261,"vw":39.540224},{"c":39.43,"h":39.53,"l":39.42,"n":1547,"o":39.51,"t":"2025-05-14T04:00:00Z","v":335432,"vw":39.46286},{"c":39.59,"h":39.63,"l":39.481,"n":1891,"o":39.51,"t":"2025-05-15T04:00:00Z","v":416829,"vw":39.577347},{"c":39.62,"h":39.73,"l":39.6146,"n":1369,"o":39.71,"t":"2025-05-16T04:00:00Z","v":247970,"vw":39.64226},{"c":39.6,"h":39.615,"l":39.42,"n":1948,"o":39.44,"t":"2025-05-19T04:00:00Z","v":2318303,"vw":39.549846},{"c":39.54,"h":39.59,"l":39.4921,"n":1276,"o":39.55,"t":"2025-05-20T04:00:00Z","v":236875,"vw":39.561483},{"c":39.36,"h":39.465,"l":39.3,"n":1685,"o":39.41,"t":"2025-05-21T04:00:00Z","v":296587,"vw":39.389244},{"c":39.38,"h":39.4,"l":39.27,"n":1531,"o":39.32,"t":"2025-05-22T04:00:00Z","v":215032,"vw":39.357821},{"c":39.44,"h":39.53,"l":39.42,"n":1148,"o":39.5,"t":"2025-05-23T04:00:00Z","v":432680,"vw":39.452957},{"c":39.62,"h":39.65,"l":39.55,"n":1583,"o":39.58,"t":"2025-05-27T04:00:00Z","v":226862,"vw":39.613215},{"c":39.56,"h":39.61,"l":39.5101,"n":1137,"o":39.58,"t":"2025-05-28T04:00:00Z","v":262914,"vw":39.554262},{"c":39.67,"h":39.7099,"l":39.62,"n":1066,"o":39.62,"t":"2025-05-29T04:00:00Z","v":387917,"vw":39.671433},{"c":39.73,"h":39.77,"l":39.68,"n":999,"o":39.69,"t":"2025-05-30T04:00:00Z","v":192439,"vw":39.727607},{"c":39.5,"h":39.55,"l":39.45,"n":1132,"o":39.51,"t":"2025-06-02T04:00:00Z","v":372444,"vw":39.486854},{"c":39.49,"h":39.57,"l":39.46,"n":951,"o":39.54,"t":"2025-06-03T04:00:00Z","v":170167,"vw":39.492375},{"c":39.71,"h":39.7489,"l":39.58,"n":1094,"o":39.6,"t":"2025-06-04T04:00:00Z","v":857046,"vw":39.681936},{"c":39.67,"h":39.7699,"l":39.6501,"n":1166,"o":39.75,"t":"2025-06-05T04:00:00Z","v":455467,"vw":39.685226},{"c":39.47,"h":39.54,"l":39.45,"n":1058,"o":39.53,"t":"2025-06-06T04:00:00Z","v":165134,"vw":39.498021},{"c":39.53,"h":39.55,"l":39.46,"n":857,"o":39.46,"t":"2025-06-09T04:00:00Z","v":170095,"vw":39.517539},{"c":39.56,"h":39.6189,"l":39.52,"n":1196,"o":39.6,"t":"2025-06-10T04:00:00Z","v":699766,"vw":39.536703},{"c":39.68,"h":39.71,"l":39.58,"n":1414,"o":39.63,"t":"2025-06-11T04:00:00Z","v":261900,"vw":39.671838},{"c":39.81,"h":39.8445,"l":39.7743,"n":999,"o":39.81,"t":"2025-06-12T04:00:00Z","v":247004,"vw":39.802738},{"c":39.72,"h":39.76,"l":39.655,"n":1286,"o":39.73,"t":"2025-06-13T04:00:00Z","v":2785128,"vw":39.681589},{"c":39.64,"h":39.7699,"l":39.64,"n":1207,"o":39.71,"t":"2025-06-16T04:00:00Z","v":306626,"vw":39.695037},{"c":39.75,"h":39.775,"l":39.6719,"n":1021,"o":39.72,"t":"2025-06-17T04:00:00Z","v":226172,"vw":39.728277},{"c":39.73,"h":39.8699,"l":39.7,"n":2644,"o":39.8,"t":"2025-06-18T04:00:00Z","v":1955280,"vw":39.802056},{"c":39.77,"h":39.8389,"l":39.715,"n":1518,"o":39.73,"t":"2025-06-20T04:00:00Z","v":319808,"vw":39.781903},{"c":39.88,"h":39.97,"l":39.8546,"n":1701,"o":39.86,"t":"2025-06-23T04:00:00Z","v":296299,"vw":39.919427},{"c":39.96,"h":39.9899,"l":39.84,"n":1462,"o":39.84,"t":"2025-06-24T04:00:00Z","v":357427,"vw":39.956877},{"c":39.96,"h":39.96,"l":39.85,"n":1817,"o":39.92,"t":"2025-06-25T04:00:00Z","v":589603,"vw":39.937933},{"c":40.03,"h":40.055,"l":39.9608,"n":2263,"o":40,"t":"2025-06-26T04:00:00Z","v":441638,"vw":40.01006},{"c":39.98,"h":40.0792,"l":39.9,"n":1599,"o":40,"t":"2025-06-27T04:00:00Z","v":254246,"vw":40.018091},{"c":40.11,"h":40.13,"l":40.03,"n":1272,"o":40.08,"t":"2025-06-30T04:00:00Z","v":259406,"vw":40.075141},{"c":39.91,"h":40.01,"l":39.8712,"n":1312,"o":39.94,"t":"2025-07-01T04:00:00Z","v":260301,"vw":39.909565},{"c":39.89,"h":39.9,"l":39.84,"n":1322,"o":39.85,"t":"2025-07-02T04:00:00Z","v":224666,"vw":39.865067},{"c":39.78,"h":39.83,"l":39.7611,"n":898,"o":39.81,"t":"2025-07-03T04:00:00Z","v":152861,"vw":39.803505},{"c":39.67,"h":39.75,"l":39.65,"n":1534,"o":39.75,"t":"2025-07-07T04:00:00Z","v":353419,"vw":39.689702},{"c":39.67,"h":39.67,"l":39.62,"n":956,"o":39.64,"t":"2025-07-08T04:00:00Z","v":174498,"vw":39.642765},{"c":39.8,"h":39.82,"l":39.73,"n":1617,"o":39.73,"t":"2025-07-09T04:00:00Z","v":259118,"vw":39.76642},{"c":39.81,"h":39.81,"l":39.76,"n":1167,"o":39.8,"t":"2025-07-10T04:00:00Z","v":349420,"vw":39.77899},{"c":39.69,"h":39.72,"l":39.665,"n":969,"o":39.72,"t":"2025-07-11T04:00:00Z","v":194994,"vw":39.694546},{"c":39.69,"h":39.71,"l":39.625,"n":1297,"o":39.66,"t":"2025-07-14T04:00:00Z","v":260691,"vw":39.660234},{"c":39.58,"h":39.7193,"l":39.56,"n":940,"o":39.71,"t":"2025-07-15T04:00:00Z","v":228193,"vw":39.585231},{"c":39.64,"h":39.65,"l":39.5599,"n":1145,"o":39.61,"t":"2025-07-16T04:00:00Z","v":233335,"vw":39.614511},{"c":39.63,"h":39.689,"l":39.605,"n":1254,"o":39.65,"t":"2025-07-17T04:00:00Z","v":222761,"vw":39.642472},{"c":39.68,"h":39.72,"l":39.68,"n":806,"o":39.71,"t":"2025-07-18T04:00:00Z","v":205645,"vw":39.703813},{"c":39.82,"h":39.8867,"l":39.78,"n":1968,"o":39.81,"t":"2025-07-21T04:00:00Z","v":828178,"vw":39.849575},{"c":39.88,"h":39.92,"l":39.85,"n":1390,"o":39.85,"t":"2025-07-22T04:00:00Z","v":276221,"vw":39.897971},{"c":39.86,"h":39.905,"l":39.85,"n":1132,"o":39.89,"t":"2025-07-23T04:00:00Z","v":230725,"vw":39.874252},{"c":39.81,"h":39.849,"l":39.76,"n":1069,"o":39.77,"t":"2025-07-24T04:00:00Z","v":240543,"vw":39.821183},{"c":39.87,"h":39.88,"l":39.795,"n":1117,"o":39.81,"t":"2025-07-25T04:00:00Z","v":244335,"vw":39.840924},{"c":39.86,"h":39.86,"l":39.825,"n":1002,"o":39.86,"t":"2025-07-28T04:00:00Z","v":219324,"vw":39.845077},{"c":40.005,"h":40.0099,"l":39.88,"n":1518,"o":39.88,"t":"2025-07-29T04:00:00Z","v":407806,"vw":39.964988},{"c":39.93,"h":40,"l":39.89,"n":1764,"o":39.92,"t":"2025-07-30T04:00:00Z","v":502301,"vw":39.935634},{"c":39.89,"h":39.985,"l":39.8791,"n":2649,"o":39.94,"t":"2025-07-31T04:00:00Z","v":1226360,"vw":39.918139},{"c":40.04,"h":40.08,"l":39.945,"n":2875,"o":39.98,"t":"2025-08-01T04:00:00Z","v":560250,"vw":40.000256},{"c":40.1,"h":40.1186,"l":40.0538,"n":1619,"o":40.09,"t":"2025-08-04T04:00:00Z","v":281745,"vw":40.09413},{"c":40.12,"h":40.14,"l":40.07,"n":2579,"o":40.07,"t":"2025-08-05T04:00:00Z","v":566823,"vw":40.117417},{"c":40.11,"h":40.127,"l":39.99,"n":1931,"o":40.08,"t":"2025-08-06T04:00:00Z","v":552148,"vw":40.095623},{"c":40.11,"h":40.1499,"l":40.08,"n":1391,"o":40.12,"t":"2025-08-07T04:00:00Z","v":276045,"vw":40.116562},{"c":40.05,"h":40.07,"l":40.02,"n":858,"o":40.07,"t":"2025-08-08T04:00:00Z","v":181328,"vw":40.042045},{"c":40.04,"h":40.095,"l":40.03,"n":1381,"o":40.06,"t":"2025-08-11T04:00:00Z","v":613958,"vw":40.069437},{"c":40.04,"h":40.05,"l":39.985,"n":1447,"o":40,"t":"2025-08-12T04:00:00Z","v":440263,"vw":40.029482},{"c":40.17,"h":40.189,"l":40.145,"n":1260,"o":40.15,"t":"2025-08-13T04:00:00Z","v":311102,"vw":40.169848},{"c":40.07,"h":40.1288,"l":40.07,"n":1496,"o":40.11,"t":"2025-08-14T04:00:00Z","v":313757,"vw":40.087904},{"c":40.01,"h":40.08,"l":39.995,"n":1193,"o":40.05,"t":"2025-08-15T04:00:00Z","v":223634,"vw":40.036659},{"c":40,"h":40.06,"l":39.97,"n":1263,"o":40.04,"t":"2025-08-18T04:00:00Z","v":262534,"vw":40.002686},{"c":40.04,"h":40.06,"l":40.02,"n":1047,"o":40.02,"t":"2025-08-19T04:00:00Z","v":192922,"vw":40.044277},{"c":40.09,"h":40.115,"l":40.05,"n":1056,"o":40.05,"t":"2025-08-20T04:00:00Z","v":250470,"vw":40.08785},{"c":40,"h":40.0503,"l":39.965,"n":1179,"o":40.04,"t":"2025-08-21T04:00:00Z","v":213384,"vw":39.995695},{"c":40.22,"h":40.2299,"l":40.0621,"n":871,"o":40.07,"t":"2025-08-22T04:00:00Z","v":220497,"vw":40.192217},{"c":40.15,"h":40.2099,"l":40.1428,"n":1143,"o":40.15,"t":"2025-08-25T04:00:00Z","v":172436,"vw":40.166263},{"c":40.23,"h":40.23,"l":40.15,"n":1059,"o":40.18,"t":"2025-08-26T04:00:00Z","v":236977,"vw":40.201489},{"c":40.27,"h":40.2799,"l":40.185,"n":1264,"o":40.21,"t":"2025-08-27T04:00:00Z","v":432947,"vw":40.246527},{"c":40.33,"h":40.345,"l":40.26,"n":2367,"o":40.26,"t":"2025-08-28T04:00:00Z","v":388043,"vw":40.314505},{"c":40.35,"h":40.38,"l":40.3128,"n":1612,"o":40.35,"t":"2025-08-29T04:00:00Z","v":303180,"vw":40.350636},{"c":40.13,"h":40.1399,"l":40.0817,"n":1248,"o":40.09,"t":"2025-09-02T04:00:00Z","v":214283,"vw":40.108082},{"c":40.23,"h":40.2599,"l":40.12,"n":1227,"o":40.12,"t":"2025-09-03T04:00:00Z","v":325571,"vw":40.229759},{"c":40.35,"h":40.36,"l":40.265,"n":1317,"o":40.3,"t":"2025-09-04T04:00:00Z","v":233359,"vw":40.321581},{"c":40.53,"h":40.5754,"l":40.5208,"n":1649,"o":40.55,"t":"2025-09-05T04:00:00Z","v":355346,"vw":40.547449},{"c":40.67,"h":40.67,"l":40.615,"n":1942,"o":40.64,"t":"2025-09-08T04:00:00Z","v":359537,"vw":40.65152},{"c":40.6,"h":40.675,"l":40.5692,"n":1715,"o":40.65,"t":"2025-09-09T04:00:00Z","v":224929,"vw":40.604621},{"c":40.63,"h":40.7,"l":40.63,"n":1486,"o":40.66,"t":"2025-09-10T04:00:00Z","v":306590,"vw":40.665457},{"c":40.71,"h":40.7599,"l":40.6811,"n":1218,"o":40.7,"t":"2025-09-11T04:00:00Z","v":282829,"vw":40.718455},{"c":40.67,"h":40.67,"l":40.6011,"n":2054,"o":40.65,"t":"2025-09-12T04:00:00Z","v":459199,"vw":40.638596},{"c":40.74,"h":40.7499,"l":40.7,"n":1707,"o":40.72,"t":"2025-09-15T04:00:00Z","v":337454,"vw":40.731043},{"c":40.73,"h":40.7655,"l":40.7137,"n":1256,"o":40.73,"t":"2025-09-16T04:00:00Z","v":273851,"vw":40.745174},{"c":40.69,"h":40.85,"l":40.66,"n":1572,"o":40.76,"t":"2025-09-17T04:00:00Z","v":358893,"vw":40.735243},{"c":40.59,"h":40.6184,"l":40.5408,"n":1364,"o":40.58,"t":"2025-09-18T04:00:00Z","v":439553,"vw":40.587938},{"c":40.62,"h":40.6299,"l":40.58,"n":1356,"o":40.62,"t":"2025-09-19T04:00:00Z","v":325581,"vw":40.600804},{"c":40.55,"h":40.6189,"l":40.55,"n":1722,"o":40.61,"t":"2025-09-22T04:00:00Z","v":284154,"vw":40.582616},{"c":40.61,"h":40.6299,"l":40.57,"n":1402,"o":40.59,"t":"2025-09-23T04:00:00Z","v":385013,"vw":40.594577},{"c":40.58,"h":40.6062,"l":40.56,"n":1184,"o":40.6,"t":"2025-09-24T04:00:00Z","v":320969,"vw":40.581593},{"c":40.53,"h":40.53,"l":40.465,"n":1186,"o":40.52,"t":"2025-09-25T04:00:00Z","v":254812,"vw":40.503431},{"c":40.51,"h":40.568,"l":40.485,"n":1260,"o":40.52,"t":"2025-09-26T04:00:00Z","v":222574,"vw":40.514932},{"c":40.58,"h":40.5899,"l":40.52,"n":1182,"o":40.52,"t":"2025-09-29T04:00:00Z","v":278422,"vw":40.564811},{"c":40.57,"h":40.64,"l":40.56,"n":1016,"o":40.59,"t":"2025-09-30T04:00:00Z","v":238598,"vw":40.595541},{"c":40.52,"h":40.5297,"l":40.4501,"n":1262,"o":40.51,"t":"2025-10-01T04:00:00Z","v":399673,"vw":40.485097},{"c":40.53,"h":40.5599,"l":40.48,"n":1415,"o":40.5,"t":"2025-10-02T04:00:00Z","v":418644,"vw":40.534039},{"c":40.5,"h":40.54,"l":40.4808,"n":1439,"o":40.54,"t":"2025-10-03T04:00:00Z","v":400782,"vw":40.504559},{"c":40.43,"h":40.48,"l":40.42,"n":1703,"o":40.43,"t":"2025-10-06T04:00:00Z","v":344440,"vw":40.438255},{"c":40.48,"h":40.52,"l":40.37,"n":1657,"o":40.44,"t":"2025-10-07T04:00:00Z","v":686899,"vw":40.494576},{"c":40.47,"h":40.54,"l":40.465,"n":1106,"o":40.54,"t":"2025-10-08T04:00:00Z","v":399307,"vw":40.505257},{"c":40.44,"h":40.465,"l":40.42,"n":1254,"o":40.45,"t":"2025-10-09T04:00:00Z","v":440562,"vw":40.443141},{"c":40.58,"h":40.6165,"l":40.52,"n":1637,"o":40.54,"t":"2025-10-10T04:00:00Z","v":418209,"vw":40.575667},{"c":40.6,"h":40.6099,"l":40.5306,"n":831,"o":40.58,"t":"2025-10-13T04:00:00Z","v":169434,"vw":40.576459},{"c":40.67,"h":40.68,"l":40.595,"n":1420,"o":40.6,"t":"2025-10-14T04:00:00Z","v":469196,"vw":40.64348},{"c":40.67,"h":40.745,"l":40.655,"n":1417,"o":40.7,"t":"2025-10-15T04:00:00Z","v":694227,"vw":40.685603},{"c":40.8,"h":40.8291,"l":40.64,"n":1450,"o":40.64,"t":"2025-10-16T04:00:00Z","v":293976,"vw":40.751937},{"c":40.76,"h":40.785,"l":40.734,"n":1052,"o":40.78,"t":"2025-10-17T04:00:00Z","v":396179,"vw":40.754233},{"c":40.78,"h":40.8,"l":40.76,"n":1302,"o":40.77,"t":"2025-10-20T04:00:00Z","v":336792,"vw":40.783599},{"c":40.83,"h":40.8588,"l":40.81,"n":1079,"o":40.84,"t":"2025-10-21T04:00:00Z","v":366029,"vw":40.82584},{"c":40.85,"h":40.85,"l":40.79,"n":1432,"o":40.83,"t":"2025-10-22T04:00:00Z","v":630058,"vw":40.814342},{"c":40.67,"h":40.809,"l":40.65,"n":1404,"o":40.78,"t":"2025-10-23T04:00:00Z","v":291131,"vw":40.763697},{"c":40.79,"h":40.81,"l":40.74,"n":1498,"o":40.81,"t":"2025-10-24T04:00:00Z","v":387328,"vw":40.780734},{"c":40.79,"h":40.8058,"l":40.7201,"n":1458,"o":40.75,"t":"2025-10-27T04:00:00Z","v":339257,"vw":40.775075},{"c":40.81,"h":40.8299,"l":40.77,"n":1699,"o":40.78,"t":"2025-10-28T04:00:00Z","v":406705,"vw":40.805294},{"c":40.63,"h":40.81,"l":40.53,"n":1447,"o":40.81,"t":"2025-10-29T04:00:00Z","v":459619,"vw":40.72686},{"c":40.54,"h":40.61,"l":40.46,"n":2129,"o":40.52,"t":"2025-10-30T04:00:00Z","v":936483,"vw":40.548108},{"c":40.58,"h":40.6299,"l":40.545,"n":2878,"o":40.62,"t":"2025-10-31T04:00:00Z","v":489877,"vw":40.57484},{"c":40.39,"h":40.445,"l":40.3501,"n":1582,"o":40.38,"t":"2025-11-03T05:00:00Z","v":324620,"vw":40.378451},{"c":40.43,"h":40.43,"l":40.38,"n":1655,"o":40.39,"t":"2025-11-04T05:00:00Z","v":385015,"vw":40.421329},{"c":40.28,"h":40.38,"l":40.28,"n":1713,"o":40.35,"t":"2025-11-05T05:00:00Z","v":353410,"vw":40.304424},{"c":40.45,"h":40.46,"l":40.3935,"n":1364,"o":40.4,"t":"2025-11-06T05:00:00Z","v":363536,"vw":40.429285},{"c":40.45,"h":40.4795,"l":40.4,"n":996,"o":40.4,"t":"2025-11-07T05:00:00Z","v":267771,"vw":40.453068},{"c":40.43,"h":40.46,"l":40.42,"n":1233,"o":40.44,"t":"2025-11-10T05:00:00Z","v":249025,"vw":40.432611},{"c":40.53,"h":40.55,"l":40.47,"n":2102,"o":40.5,"t":"2025-11-11T05:00:00Z","v":484825,"vw":40.532941},{"c":40.52,"h":40.5386,"l":40.4921,"n":1153,"o":40.51,"t":"2025-11-12T05:00:00Z","v":255305,"vw":40.513937},{"c":40.42,"h":40.4855,"l":40.42,"n":1592,"o":40.44,"t":"2025-11-13T05:00:00Z","v":371830,"vw":40.441027},{"c":40.4,"h":40.4948,"l":40.3801,"n":1252,"o":40.49,"t":"2025-11-14T05:00:00Z","v":285697,"vw":40.413138},{"c":40.39,"h":40.4299,"l":40.39,"n":1272,"o":40.39,"t":"2025-11-17T05:00:00Z","v":287642,"vw":40.40623},{"c":40.46,"h":40.49,"l":40.4101,"n":1207,"o":40.48,"t":"2025-11-18T05:00:00Z","v":314359,"vw":40.443633},{"c":40.44,"h":40.4965,"l":40.4235,"n":1287,"o":40.48,"t":"2025-11-19T05:00:00Z","v":324640,"vw":40.459028},{"c":40.49,"h":40.525,"l":40.4701,"n":1416,"o":40.48,"t":"2025-11-20T05:00:00Z","v":302679,"vw":40.494592},{"c":40.6,"h":40.605,"l":40.54,"n":1042,"o":40.6,"t":"2025-11-21T05:00:00Z","v":225027,"vw":40.58061},{"c":40.66,"h":40.66,"l":40.6035,"n":1683,"o":40.63,"t":"2025-11-24T05:00:00Z","v":359333,"vw":40.635264},{"c":40.71,"h":40.7397,"l":40.6401,"n":1929,"o":40.65,"t":"2025-11-25T05:00:00Z","v":456777,"vw":40.696745},{"c":40.73,"h":40.73,"l":40.6385,"n":1548,"o":40.67,"t":"2025-11-26T05:00:00Z","v":329965,"vw":40.702518},{"c":40.7,"h":40.7185,"l":40.66,"n":625,"o":40.71,"t":"2025-11-28T05:00:00Z","v":128262,"vw":40.684237},{"c":40.39,"h":40.4167,"l":40.3739,"n":1600,"o":40.39,"t":"2025-12-01T05:00:00Z","v":248354,"vw":40.389697},{"c":40.43,"h":40.435,"l":40.38,"n":1493,"o":40.4,"t":"2025-12-02T05:00:00Z","v":262033,"vw":40.407626},{"c":40.51,"h":40.52,"l":40.45,"n":1657,"o":40.48,"t":"2025-12-03T05:00:00Z","v":631401,"vw":40.478423},{"c":40.42,"h":40.4699,"l":40.4,"n":1472,"o":40.44,"t":"2025-12-04T05:00:00Z","v":365606,"vw":40.432187},{"c":40.35,"h":40.41,"l":40.33,"n":1471,"o":40.41,"t":"2025-12-05T05:00:00Z","v":300177,"vw":40.35568},{"c":40.31,"h":40.35,"l":40.25,"n":1216,"o":40.35,"t":"2025-12-08T05:00:00Z","v":257855,"vw":40.289632},{"c":40.25,"h":40.3399,"l":40.24,"n":1372,"o":40.33,"t":"2025-12-09T05:00:00Z","v":974949,"vw":40.261117},{"c":40.36,"h":40.39,"l":40.22,"n":2057,"o":40.23,"t":"2025-12-10T05:00:00Z","v":590555,"vw":40.284059},{"c":40.36,"h":40.44,"l":40.36,"n":1583,"o":40.42,"t":"2025-12-11T05:00:00Z","v":678806,"vw":40.416029},{"c":40.3,"h":40.31,"l":40.26,"n":1444,"o":40.26,"t":"2025-12-12T05:00:00Z","v":349966,"vw":40.289141},{"c":40.32,"h":40.38,"l":40.32,"n":1799,"o":40.35,"t":"2025-12-15T05:00:00Z","v":446659,"vw":40.34532},{"c":40.41,"h":40.4199,"l":40.31,"n":1589,"o":40.31,"t":"2025-12-16T05:00:00Z","v":342728,"vw":40.387136},{"c":40.41,"h":40.42,"l":40.37,"n":1327,"o":40.38,"t":"2025-12-17T05:00:00Z","v":307549,"vw":40.405009},{"c":40.26,"h":40.265,"l":40.2141,"n":1691,"o":40.24,"t":"2025-12-18T05:00:00Z","v":359219,"vw":40.240789},{"c":40.23,"h":40.26,"l":40.21,"n":1336,"o":40.23,"t":"2025-12-19T05:00:00Z","v":305627,"vw":40.233766},{"c":40.215,"h":40.23,"l":40.1923,"n":1499,"o":40.22,"t":"2025-12-22T05:00:00Z","v":311401,"vw":40.212258},{"c":40.2,"h":40.205,"l":40.12,"n":1946,"o":40.12,"t":"2025-12-23T05:00:00Z","v":540297,"vw":40.173638},{"c":40.26,"h":40.27,"l":40.205,"n":781,"o":40.22,"t":"2025-12-24T05:00:00Z","v":196887,"vw":40.237254},{"c":40.29,"h":40.32,"l":40.2611,"n":1002,"o":40.3,"t":"2025-12-26T05:00:00Z","v":272498,"vw":40.28583},{"c":40.31,"h":40.34,"l":40.3014,"n":1192,"o":40.31,"t":"2025-12-29T05:00:00Z","v":335262,"vw":40.327861},{"c":40.34,"h":40.35,"l":40.2901,"n":1479,"o":40.32,"t":"2025-12-30T05:00:00Z","v":384404,"vw":40.328511},{"c":40.25,"h":40.325,"l":40.2415,"n":1130,"o":40.29,"t":"2025-12-31T05:00:00Z","v":411454,"vw":40.295484},{"c":40.25,"h":40.29,"l":40.23,"n":1231,"o":40.29,"t":"2026-01-02T05:00:00Z","v":318202,"vw":40.253288},{"c":40.33,"h":40.34,"l":40.27,"n":1591,"o":40.28,"t":"2026-01-05T05:00:00Z","v":375264,"vw":40.31213},{"c":40.33,"h":40.34,"l":40.25,"n":1769,"o":40.3,"t":"2026-01-06T05:00:00Z","v":393652,"vw":40.299618},{"c":40.36,"h":40.377,"l":40.27,"n":1234,"o":40.37,"t":"2026-01-07T05:00:00Z","v":300307,"vw":40.355033},{"c":40.3,"h":40.33,"l":40.2826,"n":1298,"o":40.29,"t":"2026-01-08T05:00:00Z","v":272298,"vw":40.308054},{"c":40.36,"h":40.3867,"l":40.2801,"n":3420,"o":40.3,"t":"2026-01-09T05:00:00Z","v":781028,"vw":40.359712},{"c":40.3,"h":40.35,"l":40.275,"n":1367,"o":40.29,"t":"2026-01-12T05:00:00Z","v":343249,"vw":40.308298},{"c":40.32,"h":40.35,"l":40.3,"n":1434,"o":40.34,"t":"2026-01-13T05:00:00Z","v":287744,"vw":40.325242},{"c":40.4,"h":40.4,"l":40.3342,"n":1548,"o":40.34,"t":"2026-01-14T05:00:00Z","v":306452,"vw":40.383299},{"c":40.33,"h":40.39,"l":40.325,"n":1529,"o":40.39,"t":"2026-01-15T05:00:00Z","v":452470,"vw":40.349897},{"c":40.26,"h":40.31,"l":40.24,"n":1294,"o":40.31,"t":"2026-01-16T05:00:00Z","v":322237,"vw":40.271095},{"c":40.14,"h":40.1869,"l":40.08,"n":1820,"o":40.08,"t":"2026-01-20T05:00:00Z","v":408655,"vw":40.156178},{"c":40.22,"h":40.23,"l":40.15,"n":1442,"o":40.18,"t":"2026-01-21T05:00:00Z","v":456564,"vw":40.198462},{"c":40.24,"h":40.2567,"l":40.185,"n":1230,"o":40.21,"t":"2026-01-22T05:00:00Z","v":298770,"vw":40.22141},{"c":40.27,"h":40.27,"l":40.21,"n":1431,"o":40.22,"t":"2026-01-23T05:00:00Z","v":417026,"vw":40.249951},{"c":40.32,"h":40.33,"l":40.29,"n":1466,"o":40.31,"t":"2026-01-26T05:00:00Z","v":312075,"vw":40.316556},{"c":40.3,"h":40.35,"l":40.3,"n":1444,"o":40.32,"t":"2026-01-27T05:00:00Z","v":421516,"vw":40.318394},{"c":40.3,"h":40.31,"l":40.245,"n":1957,"o":40.29,"t":"2026-01-28T05:00:00Z","v":523597,"vw":40.282651},{"c":40.3,"h":40.335,"l":40.25,"n":1582,"o":40.25,"t":"2026-01-29T05:00:00Z","v":599735,"vw":40.30234},{"c":40.3,"h":40.34,"l":40.3,"n":1276,"o":40.32,"t":"2026-01-30T05:00:00Z","v":327849,"vw":40.317991},{"c":40.12,"h":40.17,"l":40.07,"n":1462,"o":40.16,"t":"2026-02-02T05:00:00Z","v":426593,"vw":40.129255},{"c":40.11,"h":40.12,"l":40.07,"n":1376,"o":40.07,"t":"2026-02-03T05:00:00Z","v":361175,"vw":40.095021},{"c":40.12,"h":40.1399,"l":40.07,"n":1480,"o":40.09,"t":"2026-02-04T05:00:00Z","v":374708,"vw":40.118439},{"c":40.28,"h":40.2862,"l":40.16,"n":1732,"o":40.21,"t":"2026-02-05T05:00:00Z","v":495894,"vw":40.235046},{"c":40.29,"h":40.31,"l":40.2499,"n":1183,"o":40.31,"t":"2026-02-06T05:00:00Z","v":339790,"vw":40.274032},{"c":40.29,"h":40.297,"l":40.24,"n":1019,"o":40.26,"t":"2026-02-09T05:00:00Z","v":338153,"vw":40.275817},{"c":40.39,"h":40.3999,"l":40.3508,"n":1109,"o":40.36,"t":"2026-02-10T05:00:00Z","v":233528,"vw":40.37484},{"c":40.32,"h":40.3699,"l":40.29,"n":1428,"o":40.3,"t":"2026-02-11T05:00:00Z","v":406466,"vw":40.32496},{"c":40.44,"h":40.4599,"l":40.33,"n":1463,"o":40.34,"t":"2026-02-12T05:00:00Z","v":348903,"vw":40.417413},{"c":40.58,"h":40.595,"l":40.53,"n":1071,"o":40.55,"t":"2026-02-13T05:00:00Z","v":424687,"vw":40.546991},{"c":40.58,"h":40.605,"l":40.57,"n":1470,"o":40.58,"t":"2026-02-17T05:00:00Z","v":375913,"vw":40.584304},{"c":40.53,"h":40.56,"l":40.5,"n":1717,"o":40.52,"t":"2026-02-18T05:00:00Z","v":566515,"vw":40.531723},{"c":40.53,"h":40.55,"l":40.495,"n":1343,"o":40.5,"t":"2026-02-19T05:00:00Z","v":534007,"vw":40.52181},{"c":40.55,"h":40.55,"l":40.49,"n":1512,"o":40.54,"t":"2026-02-20T05:00:00Z","v":423517,"vw":40.532143},{"c":40.62,"h":40.6484,"l":40.55,"n":1233,"o":40.56,"t":"2026-02-23T05:00:00Z","v":192655,"vw":40.618219},{"c":40.65,"h":40.65,"l":40.605,"n":1704,"o":40.63,"t":"2026-02-24T05:00:00Z","v":495489,"vw":40.628457},{"c":40.62,"h":40.635,"l":40.58,"n":1007,"o":40.59,"t":"2026-02-25T05:00:00Z","v":214143,"vw":40.609133},{"c":40.66,"h":40.67,"l":40.59,"n":1089,"o":40.61,"t":"2026-02-26T05:00:00Z","v":286861,"vw":40.636125},{"c":40.75,"h":40.775,"l":40.72,"n":1293,"o":40.73,"t":"2026-02-27T05:00:00Z","v":412438,"vw":40.742541},{"c":40.44,"h":40.4869,"l":40.4001,"n":1550,"o":40.47,"t":"2026-03-02T05:00:00Z","v":318615,"vw":40.437743},{"c":40.37,"h":40.41,"l":40.25,"n":1340,"o":40.25,"t":"2026-03-03T05:00:00Z","v":317485,"vw":40.346628},{"c":40.35,"h":40.3965,"l":40.34,"n":1684,"o":40.39,"t":"2026-03-04T05:00:00Z","v":488564,"vw":40.367492},{"c":40.26,"h":40.275,"l":40.2119,"n":1844,"o":40.24,"t":"2026-03-05T05:00:00Z","v":584852,"vw":40.242497},{"c":40.19,"h":40.285,"l":40.13,"n":2517,"o":40.15,"t":"2026-03-06T05:00:00Z","v":802089,"vw":40.227226},{"c":40.3,"h":40.3061,"l":40.135,"n":1934,"o":40.15,"t":"2026-03-09T04:00:00Z","v":558657,"vw":40.194054},{"c":40.21,"h":40.29,"l":40.1918,"n":1993,"o":40.28,"t":"2026-03-10T04:00:00Z","v":432559,"vw":40.248357},{"c":40.04,"h":40.13,"l":40.0201,"n":1402,"o":40.11,"t":"2026-03-11T04:00:00Z","v":298010,"vw":40.063687},{"c":39.9,"h":39.9869,"l":39.8429,"n":1550,"o":39.96,"t":"2026-03-12T04:00:00Z","v":303959,"vw":39.923222},{"c":39.82,"h":39.94,"l":39.8134,"n":1711,"o":39.93,"t":"2026-03-13T04:00:00Z","v":491176,"vw":39.846513},{"c":39.96,"h":39.9881,"l":39.92,"n":1123,"o":39.95,"t":"2026-03-16T04:00:00Z","v":316996,"vw":39.953595},{"c":40.05,"h":40.065,"l":40.02,"n":1064,"o":40.02,"t":"2026-03-17T04:00:00Z","v":301649,"vw":40.046463},{"c":39.89,"h":40.015,"l":39.88,"n":1369,"o":39.98,"t":"2026-03-18T04:00:00Z","v":283654,"vw":39.955315},{"c":39.85,"h":39.895,"l":39.69,"n":1686,"o":39.75,"t":"2026-03-19T04:00:00Z","v":484959,"vw":39.809014},{"c":39.57,"h":39.715,"l":39.565,"n":1243,"o":39.71,"t":"2026-03-20T04:00:00Z","v":390387,"vw":39.613978},{"c":39.66,"h":39.755,"l":39.57,"n":2217,"o":39.62,"t":"2026-03-23T04:00:00Z","v":873708,"vw":39.665383},{"c":39.54,"h":39.628,"l":39.47,"n":1951,"o":39.5,"t":"2026-03-24T04:00:00Z","v":431608,"vw":39.545969},{"c":39.7,"h":39.725,"l":39.655,"n":1396,"o":39.69,"t":"2026-03-25T04:00:00Z","v":371001,"vw":39.697753},{"c":39.47,"h":39.645,"l":39.46,"n":1680,"o":39.59,"t":"2026-03-26T04:00:00Z","v":468659,"vw":39.537905},{"c":39.46,"h":39.52,"l":39.38,"n":2204,"o":39.39,"t":"2026-03-27T04:00:00Z","v":1041678,"vw":39.443958},{"c":39.64,"h":39.7079,"l":39.63,"n":1827,"o":39.65,"t":"2026-03-30T04:00:00Z","v":411747,"vw":39.666223},{"c":39.73,"h":39.81,"l":39.6948,"n":1305,"o":39.73,"t":"2026-03-31T04:00:00Z","v":326099,"vw":39.739403},{"c":39.58,"h":39.645,"l":39.565,"n":1416,"o":39.57,"t":"2026-04-01T04:00:00Z","v":519971,"vw":39.599187},{"c":39.66,"h":39.69,"l":39.56,"n":1373,"o":39.56,"t":"2026-04-02T04:00:00Z","v":441736,"vw":39.654054},{"c":39.62,"h":39.675,"l":39.6,"n":1419,"o":39.62,"t":"2026-04-06T04:00:00Z","v":329595,"vw":39.635494},{"c":39.69,"h":39.6901,"l":39.545,"n":1284,"o":39.64,"t":"2026-04-07T04:00:00Z","v":277916,"vw":39.61271},{"c":39.76,"h":39.87,"l":39.75,"n":1466,"o":39.87,"t":"2026-04-08T04:00:00Z","v":1028855,"vw":39.766305},{"c":39.8,"h":39.85,"l":39.72,"n":1401,"o":39.77,"t":"2026-04-09T04:00:00Z","v":302964,"vw":39.779737},{"c":39.75,"h":39.795,"l":39.73,"n":1093,"o":39.78,"t":"2026-04-10T04:00:00Z","v":341655,"vw":39.748807},{"c":39.81,"h":39.82,"l":39.723,"n":1211,"o":39.75,"t":"2026-04-13T04:00:00Z","v":221596,"vw":39.769487},{"c":39.89,"h":39.915,"l":39.81,"n":1278,"o":39.82,"t":"2026-04-14T04:00:00Z","v":323493,"vw":39.890932},{"c":39.88,"h":39.9,"l":39.8501,"n":1456,"o":39.9,"t":"2026-04-15T04:00:00Z","v":259890,"vw":39.873182},{"c":39.84,"h":39.91,"l":39.825,"n":1191,"o":39.91,"t":"2026-04-16T04:00:00Z","v":242873,"vw":39.853593},{"c":39.98,"h":40.04,"l":39.975,"n":1153,"o":39.98,"t":"2026-04-17T04:00:00Z","v":253388,"vw":40.014436},{"c":40,"h":40.02,"l":39.965,"n":1401,"o":40.01,"t":"2026-04-20T04:00:00Z","v":338482,"vw":40.00462},{"c":39.87,"h":39.9769,"l":39.87,"n":1292,"o":39.96,"t":"2026-04-21T04:00:00Z","v":268690,"vw":39.923545},{"c":39.91,"h":39.9695,"l":39.89,"n":889,"o":39.96,"t":"2026-04-22T04:00:00Z","v":186881,"vw":39.923519},{"c":39.87,"h":39.94,"l":39.815,"n":1122,"o":39.93,"t":"2026-04-23T04:00:00Z","v":387146,"vw":39.896859},{"c":39.92,"h":39.93,"l":39.83,"n":2006,"o":39.85,"t":"2026-04-24T04:00:00Z","v":386053,"vw":39.905825},{"c":39.87,"h":39.92,"l":39.85,"n":1126,"o":39.89,"t":"2026-04-27T04:00:00Z","v":404375,"vw":39.874391},{"c":39.84,"h":39.8588,"l":39.805,"n":1218,"o":39.84,"t":"2026-04-28T04:00:00Z","v":352458,"vw":39.832805},{"c":39.68,"h":39.77,"l":39.65,"n":1269,"o":39.77,"t":"2026-04-29T04:00:00Z","v":261361,"vw":39.725263},{"c":39.74,"h":39.77,"l":39.71,"n":1202,"o":39.75,"t":"2026-04-30T04:00:00Z","v":320944,"vw":39.744028},{"c":39.61,"h":39.69,"l":39.566,"n":1719,"o":39.58,"t":"2026-05-01T04:00:00Z","v":258049,"vw":39.620926},{"c":39.49,"h":39.56,"l":39.425,"n":1510,"o":39.56,"t":"2026-05-04T04:00:00Z","v":271289,"vw":39.481921},{"c":39.5,"h":39.545,"l":39.49,"n":2199,"o":39.5,"t":"2026-05-05T04:00:00Z","v":415513,"vw":39.512839},{"c":39.66,"h":39.6999,"l":39.62,"n":2338,"o":39.68,"t":"2026-05-06T04:00:00Z","v":833966,"vw":39.657317},{"c":39.58,"h":39.73,"l":39.5557,"n":1421,"o":39.73,"t":"2026-05-07T04:00:00Z","v":271731,"vw":39.623053},{"c":39.62,"h":39.64,"l":39.6,"n":1384,"o":39.62,"t":"2026-05-08T04:00:00Z","v":518780,"vw":39.608234},{"c":39.51,"h":39.6,"l":39.51,"n":1616,"o":39.57,"t":"2026-05-11T04:00:00Z","v":367802,"vw":39.544419},{"c":39.39,"h":39.425,"l":39.38,"n":1651,"o":39.41,"t":"2026-05-12T04:00:00Z","v":228404,"vw":39.40214},{"c":39.42,"h":39.43,"l":39.355,"n":1349,"o":39.4,"t":"2026-05-13T04:00:00Z","v":209333,"vw":39.405255},{"c":39.39,"h":39.51,"l":39.39,"n":1290,"o":39.51,"t":"2026-05-14T04:00:00Z","v":312657,"vw":39.457014},{"c":39.18,"h":39.235,"l":39.1518,"n":1739,"o":39.21,"t":"2026-05-15T04:00:00Z","v":398937,"vw":39.184453},{"c":39.15,"h":39.2157,"l":39.1,"n":2814,"o":39.18,"t":"2026-05-18T04:00:00Z","v":863578,"vw":39.158356},{"c":39.03,"h":39.085,"l":38.965,"n":1776,"o":39.01,"t":"2026-05-19T04:00:00Z","v":447209,"vw":39.016914},{"c":39.24,"h":39.275,"l":39.045,"n":1659,"o":39.06,"t":"2026-05-20T04:00:00Z","v":408785,"vw":39.195923},{"c":39.29,"h":39.3083,"l":39.13,"n":1953,"o":39.17,"t":"2026-05-21T04:00:00Z","v":427262,"vw":39.223292},{"c":39.31,"h":39.35,"l":39.22,"n":1303,"o":39.34,"t":"2026-05-22T04:00:00Z","v":303002,"vw":39.269705},{"c":39.42,"h":39.4363,"l":39.37,"n":1654,"o":39.43,"t":"2026-05-26T04:00:00Z","v":263424,"vw":39.401057},{"c":39.47,"h":39.5,"l":39.44,"n":1525,"o":39.46,"t":"2026-05-27T04:00:00Z","v":428092,"vw":39.473214},{"c":39.53,"h":39.57,"l":39.44,"n":1697,"o":39.47,"t":"2026-05-28T04:00:00Z","v":363131,"vw":39.518289},{"c":39.58,"h":39.63,"l":39.555,"n":1236,"o":39.58,"t":"2026-05-29T04:00:00Z","v":323510,"vw":39.592116},{"c":39.36,"h":39.37,"l":39.255,"n":1656,"o":39.26,"t":"2026-06-01T04:00:00Z","v":553696,"vw":39.312246},{"c":39.37,"h":39.4001,"l":39.3,"n":1732,"o":39.4,"t":"2026-06-02T04:00:00Z","v":523745,"vw":39.368663},{"c":39.29,"h":39.32,"l":39.25,"n":1772,"o":39.27,"t":"2026-06-03T04:00:00Z","v":297000,"vw":39.2862},{"c":39.33,"h":39.38,"l":39.33,"n":1203,"o":39.37,"t":"2026-06-04T04:00:00Z","v":257666,"vw":39.358031},{"c":39.13,"h":39.215,"l":39.0901,"n":2972,"o":39.2,"t":"2026-06-05T04:00:00Z","v":727861,"vw":39.134266},{"c":39.08,"h":39.17,"l":39.0701,"n":1539,"o":39.14,"t":"2026-06-08T04:00:00Z","v":262234,"vw":39.099235},{"c":39.15,"h":39.185,"l":39.11,"n":2536,"o":39.15,"t":"2026-06-09T04:00:00Z","v":514402,"vw":39.146765},{"c":39.13,"h":39.19,"l":39.115,"n":1577,"o":39.16,"t":"2026-06-10T04:00:00Z","v":377602,"vw":39.15001},{"c":39.32,"h":39.42,"l":39.125,"n":1627,"o":39.13,"t":"2026-06-11T04:00:00Z","v":503018,"vw":39.304582},{"c":39.39,"h":39.395,"l":39.29,"n":1858,"o":39.35,"t":"2026-06-12T04:00:00Z","v":1287072,"vw":39.372287},{"c":39.42,"h":39.486,"l":39.41,"n":1444,"o":39.45,"t":"2026-06-15T04:00:00Z","v":288714,"vw":39.440499},{"c":39.46,"h":39.49,"l":39.425,"n":1836,"o":39.45,"t":"2026-06-16T04:00:00Z","v":341162,"vw":39.468362},{"c":39.26,"h":39.4697,"l":39.26,"n":2417,"o":39.43,"t":"2026-06-17T04:00:00Z","v":603327,"vw":39.397293},{"c":39.36,"h":39.43,"l":39.345,"n":1744,"o":39.38,"t":"2026-06-18T04:00:00Z","v":327489,"vw":39.393394},{"c":39.28,"h":39.33,"l":39.255,"n":1958,"o":39.29,"t":"2026-06-22T04:00:00Z","v":319479,"vw":39.280948},{"c":39.22,"h":39.3665,"l":39.2,"n":5401,"o":39.33,"t":"2026-06-23T04:00:00Z","v":2251702,"vw":39.248067},{"c":39.41,"h":39.44,"l":39.375,"n":2438,"o":39.38,"t":"2026-06-24T04:00:00Z","v":475577,"vw":39.416463},{"c":39.47,"h":39.535,"l":39.4609,"n":1781,"o":39.5,"t":"2026-06-25T04:00:00Z","v":358276,"vw":39.499837},{"c":39.52,"h":39.545,"l":39.475,"n":1330,"o":39.48,"t":"2026-06-26T04:00:00Z","v":299489,"vw":39.520672},{"c":39.6,"h":39.6,"l":39.5501,"n":1834,"o":39.56,"t":"2026-06-29T04:00:00Z","v":359030,"vw":39.57749},{"c":39.47,"h":39.57,"l":39.46,"n":1413,"o":39.57,"t":"2026-06-30T04:00:00Z","v":284871,"vw":39.524363},{"c":39.24,"h":39.28,"l":39.2,"n":2944,"o":39.2,"t":"2026-07-01T04:00:00Z","v":705910,"vw":39.255517},{"c":39.335,"h":39.37,"l":39.29,"n":2141,"o":39.32,"t":"2026-07-02T04:00:00Z","v":423309,"vw":39.322201},{"c":39.35,"h":39.355,"l":39.31,"n":1709,"o":39.34,"t":"2026-07-06T04:00:00Z","v":281736,"vw":39.329598},{"c":39.19,"h":39.2899,"l":39.18,"n":1918,"o":39.27,"t":"2026-07-07T04:00:00Z","v":458686,"vw":39.247362},{"c":39.14,"h":39.15,"l":39.08,"n":1940,"o":39.14,"t":"2026-07-08T04:00:00Z","v":390647,"vw":39.11816},{"c":39.16,"h":39.2399,"l":39.155,"n":1827,"o":39.16,"t":"2026-07-09T04:00:00Z","v":494617,"vw":39.201856},{"c":39.16,"h":39.1974,"l":39.13,"n":1434,"o":39.17,"t":"2026-07-10T04:00:00Z","v":255088,"vw":39.158791},{"c":39,"h":39.1,"l":38.99,"n":1832,"o":39.1,"t":"2026-07-13T04:00:00Z","v":292591,"vw":39.026299},{"c":39.07,"h":39.1451,"l":39.0505,"n":1656,"o":39.1,"t":"2026-07-14T04:00:00Z","v":382514,"vw":39.081994},{"c":39.155,"h":39.1982,"l":39.1,"n":1447,"o":39.1,"t":"2026-07-15T04:00:00Z","v":395492,"vw":39.152575},{"c":39.15,"h":39.15,"l":39.08,"n":1481,"o":39.08,"t":"2026-07-16T04:00:00Z","v":434800,"vw":39.12132},{"c":39.155,"h":39.239,"l":39.1428,"n":1159,"o":39.2,"t":"2026-07-17T04:00:00Z","v":222268,"vw":39.178401},{"c":39.06,"h":39.11,"l":39.015,"n":1517,"o":39.09,"t":"2026-07-20T04:00:00Z","v":229310,"vw":39.049436},{"c":38.93,"h":39.02,"l":38.92,"n":2202,"o":39.01,"t":"2026-07-21T04:00:00Z","v":1775547,"vw":38.933678},{"c":38.82,"h":38.92,"l":38.82,"n":2199,"o":38.92,"t":"2026-07-22T04:00:00Z","v":2282079,"vw":38.868483},{"c":38.72,"h":38.74,"l":38.7,"n":2327,"o":38.72,"t":"2026-07-23T04:00:00Z","v":338129,"vw":38.720994},{"c":38.77,"h":38.835,"l":38.73,"n":2052,"o":38.73,"t":"2026-07-24T04:00:00Z","v":673727,"vw":38.776943},{"c":38.82,"h":38.86,"l":38.79,"n":2684,"o":38.83,"t":"2026-07-27T04:00:00Z","v":698618,"vw":38.825762},{"c":38.91,"h":38.9564,"l":38.845,"n":1836,"o":38.85,"t":"2026-07-28T04:00:00Z","v":333151,"vw":38.915894},{"c":38.83,"h":38.929,"l":38.7935,"n":3055,"o":38.87,"t":"2026-07-29T04:00:00Z","v":725541,"vw":38.836044},{"c":38.84,"h":38.91,"l":38.83,"n":3183,"o":38.87,"t":"2026-07-30T04:00:00Z","v":848483,"vw":38.859712},{"c":38.76,"h":38.795,"l":38.695,"n":1948,"o":38.78,"t":"2026-07-31T04:00:00Z","v":1196693,"vw":38.719357},{"c":38.65,"h":38.66,"l":38.61,"n":2622,"o":38.65,"t":"2026-08-03T04:00:00Z","v":446347,"vw":38.643762},{"c":38.83,"h":38.835,"l":38.7731,"n":1927,"o":38.8,"t":"2026-08-04T04:00:00Z","v":296930,"vw":38.807445},{"c":38.85,"h":38.87,"l":38.81,"n":1820,"o":38.83,"t":"2026-08-05T04:00:00Z","v":486121,"vw":38.849331},{"c":38.78,"h":38.83,"l":38.75,"n":1621,"o":38.81,"t":"2026-08-06T04:00:00Z","v":306942,"vw":38.789713},{"c":38.83,"h":38.88,"l":38.8001,"n":1701,"o":38.88,"t":"2026-08-07T04:00:00Z","v":511779,"vw":38.830992},{"c":38.725,"h":38.8,"l":38.72,"n":1195,"o":38.77,"t":"2026-08-10T04:00:00Z","v":229530,"vw":38.742109},{"c":38.75,"h":38.82,"l":38.75,"n":1930,"o":38.78,"t":"2026-08-11T04:00:00Z","v":371804,"vw":38.777662},{"c":38.8,"h":38.86,"l":38.7834,"n":1008,"o":38.85,"t":"2026-08-12T04:00:00Z","v":283416,"vw":38.809521},{"c":38.9,"h":38.9656,"l":38.885,"n":1291,"o":38.9,"t":"2026-08-13T04:00:00Z","v":364084,"vw":38.915984},{"c":38.84,"h":38.925,"l":38.8301,"n":2388,"o":38.91,"t":"2026-08-14T04:00:00Z","v":404459,"vw":38.867931},{"c":38.805,"h":38.8491,"l":38.8,"n":1292,"o":38.82,"t":"2026-08-17T04:00:00Z","v":245999,"vw":38.824009},{"c":38.82,"h":38.83,"l":38.7531,"n":1254,"o":38.76,"t":"2026-08-18T04:00:00Z","v":420336,"vw":38.815315},{"c":38.92,"h":38.934,"l":38.845,"n":2166,"o":38.93,"t":"2026-08-19T04:00:00Z","v":997054,"vw":38.889065},{"c":38.82,"h":38.835,"l":38.775,"n":1520,"o":38.81,"t":"2026-08-20T04:00:00Z","v":361585,"vw":38.806432},{"c":38.77,"h":38.815,"l":38.76,"n":1345,"o":38.8,"t":"2026-08-21T04:00:00Z","v":253508,"vw":38.777912},{"c":38.84,"h":38.85,"l":38.8,"n":1865,"o":38.8,"t":"2026-08-24T04:00:00Z","v":791010,"vw":38.839441},{"c":38.96,"h":38.9768,"l":38.87,"n":2089,"o":38.9,"t":"2026-08-25T04:00:00Z","v":720312,"vw":38.926171},{"c":38.92,"h":38.93,"l":38.88,"n":2032,"o":38.92,"t":"2026-08-26T04:00:00Z","v":361961,"vw":38.903819},{"c":38.89,"h":38.935,"l":38.8723,"n":1431,"o":38.91,"t":"2026-08-27T04:00:00Z","v":266080,"vw":38.907091},{"c":38.78,"h":38.96,"l":38.765,"n":1338,"o":38.9,"t":"2026-08-28T04:00:00Z","v":306189,"vw":38.834727},{"c":38.76,"h":38.77,"l":38.73,"n":1933,"o":38.77,"t":"2026-08-31T04:00:00Z","v":509243,"vw":38.744336},{"c":38.47,"h":38.55,"l":38.46,"n":2251,"o":38.49,"t":"2026-09-01T04:00:00Z","v":834858,"vw":38.485617},{"c":38.46,"h":38.49,"l":38.43,"n":3130,"o":38.49,"t":"2026-09-02T04:00:00Z","v":557849,"vw":38.44947},{"c":38.48,"h":38.57,"l":38.475,"n":2701,"o":38.57,"t":"2026-09-03T04:00:00Z","v":567926,"vw":38.520514},{"c":38.51,"h":38.53,"l":38.49,"n":1469,"o":38.5,"t":"2026-09-04T04:00:00Z","v":466501,"vw":38.508314},{"c":38.5,"h":38.53,"l":38.4632,"n":1487,"o":38.51,"t":"2026-09-08T04:00:00Z","v":239630,"vw":38.498985},{"c":38.39,"h":38.4971,"l":38.365,"n":1925,"o":38.48,"t":"2026-09-09T04:00:00Z","v":509285,"vw":38.418577},{"c":38.17,"h":38.28,"l":38.1401,"n":1871,"o":38.22,"t":"2026-09-10T04:00:00Z","v":542263,"vw":38.185479},{"c":38.12,"h":38.205,"l":38.09,"n":1506,"o":38.18,"t":"2026-09-11T04:00:00Z","v":341067,"vw":38.14251},{"c":38.07,"h":38.155,"l":37.99,"n":2165,"o":38.05,"t":"2026-09-14T04:00:00Z","v":832322,"vw":38.079648},{"c":38.02,"h":38.05,"l":37.98,"n":2574,"o":38.02,"t":"2026-09-15T04:00:00Z","v":871147,"vw":38.015532},{"c":37.96,"h":38.11,"l":37.945,"n":2020,"o":38.05,"t":"2026-09-16T04:00:00Z","v":532943,"vw":38.050628},{"c":38.1,"h":38.12,"l":38.05,"n":2077,"o":38.08,"t":"2026-09-17T04:00:00Z","v":1193153,"vw":38.079284},{"c":37.96,"h":38.02,"l":37.96,"n":1981,"o":38.02,"t":"2026-09-18T04:00:00Z","v":398127,"vw":37.988007},{"c":38.03,"h":38.05,"l":37.87,"n":1827,"o":37.87,"t":"2026-09-21T04:00:00Z","v":290246,"vw":38.026564},{"c":38.058,"h":38.08,"l":37.97,"n":1872,"o":38.07,"t":"2026-09-22T04:00:00Z","v":386078,"vw":38.031892},{"c":37.78,"h":37.98,"l":37.74,"n":4226,"o":37.96,"t":"2026-09-23T04:00:00Z","v":1915934,"vw":37.79126},{"c":37.6,"h":37.805,"l":37.59,"n":4325,"o":37.79,"t":"2026-09-24T04:00:00Z","v":995718,"vw":37.662404},{"c":37.67,"h":37.68,"l":37.545,"n":1907,"o":37.62,"t":"2026-09-25T04:00:00Z","v":2578711,"vw":37.567884},{"c":37.49,"h":37.585,"l":37.45,"n":2861,"o":37.52,"t":"2026-09-28T04:00:00Z","v":720762,"vw":37.49581},{"c":37.46,"h":37.47,"l":37.355,"n":2804,"o":37.47,"t":"2026-09-29T04:00:00Z","v":783917,"vw":37.410845},{"c":37.42,"h":37.505,"l":37.35,"n":2623,"o":37.5,"t":"2026-09-30T04:00:00Z","v":723614,"vw":37.401178},{"c":37.32,"h":37.365,"l":37.12,"n":3829,"o":37.17,"t":"2026-10-01T04:00:00Z","v":1256451,"vw":37.269406},{"c":37.29,"h":37.4301,"l":37.24,"n":3127,"o":37.43,"t":"2026-10-02T04:00:00Z","v":610877,"vw":37.298593},{"c":37.28,"h":37.3,"l":37.09,"n":2435,"o":37.09,"t":"2026-10-05T04:00:00Z","v":839524,"vw":37.244853},{"c":37.32,"h":37.375,"l":37.295,"n":2093,"o":37.33,"t":"2026-10-06T04:00:00Z","v":682436,"vw":37.328035},{"c":37.34,"h":37.38,"l":37.18,"n":3029,"o":37.18,"t":"2026-10-07T04:00:00Z","v":597077,"vw":37.320591},{"c":37.41,"h":37.4371,"l":37.265,"n":2341,"o":37.29,"t":"2026-10-08T04:00:00Z","v":816472,"vw":37.389397},{"c":37.48,"h":37.485,"l":37.3824,"n":2427,"o":37.39,"t":"2026-10-09T04:00:00Z","v":651802,"vw":37.447093},{"c":37.49,"h":37.49,"l":37.41,"n":1402,"o":37.43,"t":"2026-10-12T04:00:00Z","v":552153,"vw":37.455695},{"c":37.47,"h":37.55,"l":37.45,"n":2196,"o":37.53,"t":"2026-10-13T04:00:00Z","v":1170189,"vw":37.467374},{"c":37.52,"h":37.535,"l":37.28,"n":2726,"o":37.28,"t":"2026-10-14T04:00:00Z","v":842042,"vw":37.449871},{"c":37.72,"h":37.81,"l":37.68,"n":2665,"o":37.78,"t":"2026-10-15T04:00:00Z","v":931556,"vw":37.72473},{"c":37.73,"h":37.805,"l":37.67,"n":2212,"o":37.67,"t":"2026-10-16T04:00:00Z","v":824134,"vw":37.743606},{"c":37.66,"h":37.74,"l":37.62,"n":3094,"o":37.7,"t":"2026-10-19T04:00:00Z","v":1052840,"vw":37.669977},{"c":37.69,"h":37.77,"l":37.6501,"n":2996,"o":37.66,"t":"2026-10-20T04:00:00Z","v":753575,"vw":37.695861},{"c":37.73,"h":37.78,"l":37.665,"n":3281,"o":37.77,"t":"2026-10-21T04:00:00Z","v":1021500,"vw":37.729112},{"c":37.95,"h":38.07,"l":37.82,"n":6028,"o":37.85,"t":"2026-10-22T04:00:00Z","v":2110645,"vw":37.974416}],"volatilityBars":[{"c":38.07,"h":38.07,"l":38.07,"n":2,"o":38.07,"t":"2026-09-22T13:15:00Z","v":134,"vw":38.07},{"c":38.065,"h":38.07,"l":38.05,"n":37,"o":38.07,"t":"2026-09-22T13:30:00Z","v":9686,"vw":38.064817},{"c":38.055,"h":38.065,"l":38.05,"n":24,"o":38.065,"t":"2026-09-22T13:45:00Z","v":3294,"vw":38.05464},{"c":38.05,"h":38.06,"l":38.05,"n":34,"o":38.055,"t":"2026-09-22T14:00:00Z","v":7766,"vw":38.057597},{"c":38.055,"h":38.0597,"l":38.04,"n":44,"o":38.055,"t":"2026-09-22T14:15:00Z","v":11986,"vw":38.049655},{"c":38.0337,"h":38.065,"l":38.03,"n":39,"o":38.055,"t":"2026-09-22T14:30:00Z","v":12938,"vw":38.046819},{"c":38.045,"h":38.045,"l":38.03,"n":46,"o":38.0341,"t":"2026-09-22T14:45:00Z","v":9704,"vw":38.038373},{"c":38.045,"h":38.05,"l":38.04,"n":45,"o":38.045,"t":"2026-09-22T15:00:00Z","v":14329,"vw":38.047469},{"c":38.035,"h":38.05,"l":38.03,"n":29,"o":38.0499,"t":"2026-09-22T15:15:00Z","v":6500,"vw":38.04556},{"c":38.0001,"h":38.03,"l":38,"n":35,"o":38.024,"t":"2026-09-22T15:30:00Z","v":9652,"vw":38.01818},{"c":38.005,"h":38.01,"l":38,"n":98,"o":38.005,"t":"2026-09-22T15:45:00Z","v":40015,"vw":38.005459},{"c":38.015,"h":38.015,"l":38.005,"n":37,"o":38.01,"t":"2026-09-22T16:00:00Z","v":7300,"vw":38.012055},{"c":38.005,"h":38.015,"l":38.005,"n":35,"o":38.0126,"t":"2026-09-22T16:15:00Z","v":3787,"vw":38.009491},{"c":38.0159,"h":38.0159,"l":38.003,"n":29,"o":38.005,"t":"2026-09-22T16:30:00Z","v":6322,"vw":38.008519},{"c":38.015,"h":38.025,"l":38.0076,"n":66,"o":38.015,"t":"2026-09-22T16:45:00Z","v":9483,"vw":38.013692},{"c":38.005,"h":38.019,"l":37.97,"n":107,"o":38.01,"t":"2026-09-22T17:00:00Z","v":16254,"vw":37.994522},{"c":38.01,"h":38.01,"l":37.995,"n":79,"o":38.005,"t":"2026-09-22T17:15:00Z","v":13000,"vw":38.000557},{"c":38.005,"h":38.01,"l":38.004,"n":87,"o":38.01,"t":"2026-09-22T17:30:00Z","v":18098,"vw":38.008707},{"c":38.045,"h":38.05,"l":38.0041,"n":79,"o":38.005,"t":"2026-09-22T17:45:00Z","v":20405,"vw":38.039445},{"c":38.055,"h":38.055,"l":38.04,"n":32,"o":38.04,"t":"2026-09-22T18:00:00Z","v":9137,"vw":38.045558},{"c":38.0259,"h":38.0599,"l":38.0259,"n":34,"o":38.055,"t":"2026-09-22T18:15:00Z","v":5463,"vw":38.039148},{"c":38.02,"h":38.025,"l":38.01,"n":42,"o":38.02,"t":"2026-09-22T18:30:00Z","v":8127,"vw":38.018139},{"c":38.027,"h":38.03,"l":38.015,"n":124,"o":38.02,"t":"2026-09-22T18:45:00Z","v":37446,"vw":38.026083},{"c":38.03,"h":38.04,"l":38.0242,"n":100,"o":38.025,"t":"2026-09-22T19:00:00Z","v":28896,"vw":38.034384},{"c":38.045,"h":38.045,"l":38.0341,"n":62,"o":38.035,"t":"2026-09-22T19:15:00Z","v":15375,"vw":38.037056},{"c":38.065,"h":38.08,"l":38.0428,"n":119,"o":38.0428,"t":"2026-09-22T19:30:00Z","v":26528,"vw":38.066938},{"c":38.058,"h":38.0662,"l":38.045,"n":145,"o":38.06,"t":"2026-09-22T19:45:00Z","v":28744,"vw":38.053956},{"c":37.96,"h":37.96,"l":37.96,"n":2,"o":37.96,"t":"2026-09-23T13:15:00Z","v":200,"vw":37.96},{"c":37.96,"h":37.98,"l":37.96,"n":45,"o":37.96,"t":"2026-09-23T13:30:00Z","v":25972,"vw":37.967316},{"c":37.875,"h":37.95,"l":37.8724,"n":52,"o":37.95,"t":"2026-09-23T13:45:00Z","v":12833,"vw":37.904276},{"c":37.8697,"h":37.88,"l":37.8641,"n":40,"o":37.8799,"t":"2026-09-23T14:00:00Z","v":16205,"vw":37.874177},{"c":37.85,"h":37.865,"l":37.8436,"n":315,"o":37.8524,"t":"2026-09-23T14:15:00Z","v":64523,"vw":37.856151},{"c":37.86,"h":37.865,"l":37.8501,"n":52,"o":37.8567,"t":"2026-09-23T14:30:00Z","v":14368,"vw":37.860011},{"c":37.865,"h":37.87,"l":37.84,"n":147,"o":37.85,"t":"2026-09-23T14:45:00Z","v":39577,"vw":37.86253},{"c":37.855,"h":37.865,"l":37.84,"n":123,"o":37.865,"t":"2026-09-23T15:00:00Z","v":61776,"vw":37.85903},{"c":37.83,"h":37.855,"l":37.83,"n":93,"o":37.85,"t":"2026-09-23T15:15:00Z","v":102891,"vw":37.848857},{"c":37.835,"h":37.845,"l":37.825,"n":65,"o":37.83,"t":"2026-09-23T15:30:00Z","v":12573,"vw":37.837001},{"c":37.82,"h":37.835,"l":37.82,"n":44,"o":37.835,"t":"2026-09-23T15:45:00Z","v":7254,"vw":37.826564},{"c":37.82,"h":37.8259,"l":37.815,"n":80,"o":37.82,"t":"2026-09-23T16:00:00Z","v":20411,"vw":37.819331},{"c":37.805,"h":37.815,"l":37.8,"n":80,"o":37.8125,"t":"2026-09-23T16:15:00Z","v":18724,"vw":37.805863},{"c":37.81,"h":37.81,"l":37.795,"n":67,"o":37.805,"t":"2026-09-23T16:30:00Z","v":40410,"vw":37.806331},{"c":37.795,"h":37.81,"l":37.785,"n":36,"o":37.81,"t":"2026-09-23T16:45:00Z","v":6370,"vw":37.793524},{"c":37.76,"h":37.8,"l":37.745,"n":69,"o":37.8,"t":"2026-09-23T17:00:00Z","v":16229,"vw":37.762409},{"c":37.76,"h":37.765,"l":37.745,"n":98,"o":37.75,"t":"2026-09-23T17:15:00Z","v":27190,"vw":37.75491},{"c":37.785,"h":37.785,"l":37.74,"n":252,"o":37.76,"t":"2026-09-23T17:30:00Z","v":72655,"vw":37.754828},{"c":37.78,"h":37.8,"l":37.77,"n":103,"o":37.79,"t":"2026-09-23T17:45:00Z","v":871156,"vw":37.77461},{"c":37.775,"h":37.785,"l":37.774,"n":68,"o":37.7828,"t":"2026-09-23T18:00:00Z","v":10141,"vw":37.778549},{"c":37.78,"h":37.7999,"l":37.7742,"n":65,"o":37.78,"t":"2026-09-23T18:15:00Z","v":29313,"vw":37.786658},{"c":37.765,"h":37.785,"l":37.765,"n":394,"o":37.776,"t":"2026-09-23T18:30:00Z","v":104533,"vw":37.774781},{"c":37.78,"h":37.78,"l":37.7501,"n":652,"o":37.765,"t":"2026-09-23T18:45:00Z","v":131323,"vw":37.76032},{"c":37.785,"h":37.785,"l":37.7601,"n":687,"o":37.78,"t":"2026-09-23T19:00:00Z","v":113724,"vw":37.775201},{"c":37.7729,"h":37.785,"l":37.765,"n":149,"o":37.785,"t":"2026-09-23T19:15:00Z","v":52275,"vw":37.774566},{"c":37.7899,"h":37.7899,"l":37.7725,"n":74,"o":37.775,"t":"2026-09-23T19:30:00Z","v":12772,"vw":37.780434},{"c":37.78,"h":37.79,"l":37.775,"n":169,"o":37.785,"t":"2026-09-23T19:45:00Z","v":25889,"vw":37.783769},{"c":37.78,"h":37.78,"l":37.78,"n":4,"o":37.78,"t":"2026-09-23T20:00:00Z","v":805,"vw":37.78},{"c":37.785,"h":37.805,"l":37.78,"n":70,"o":37.79,"t":"2026-09-24T13:30:00Z","v":39488,"vw":37.791521},{"c":37.775,"h":37.795,"l":37.775,"n":157,"o":37.785,"t":"2026-09-24T13:45:00Z","v":36174,"vw":37.785365},{"c":37.77,"h":37.7899,"l":37.77,"n":41,"o":37.775,"t":"2026-09-24T14:00:00Z","v":7234,"vw":37.781111},{"c":37.745,"h":37.76,"l":37.735,"n":117,"o":37.76,"t":"2026-09-24T14:15:00Z","v":23039,"vw":37.746688},{"c":37.72,"h":37.75,"l":37.72,"n":129,"o":37.75,"t":"2026-09-24T14:30:00Z","v":19559,"vw":37.735374},{"c":37.695,"h":37.715,"l":37.695,"n":146,"o":37.71,"t":"2026-09-24T14:45:00Z","v":28181,"vw":37.708455},{"c":37.6501,"h":37.7,"l":37.6501,"n":211,"o":37.695,"t":"2026-09-24T15:00:00Z","v":31497,"vw":37.683677},{"c":37.65,"h":37.675,"l":37.65,"n":149,"o":37.66,"t":"2026-09-24T15:15:00Z","v":33906,"vw":37.663971},{"c":37.6541,"h":37.66,"l":37.635,"n":156,"o":37.655,"t":"2026-09-24T15:30:00Z","v":27578,"vw":37.644791},{"c":37.645,"h":37.6599,"l":37.64,"n":197,"o":37.6541,"t":"2026-09-24T15:45:00Z","v":42651,"vw":37.648393},{"c":37.645,"h":37.65,"l":37.64,"n":109,"o":37.645,"t":"2026-09-24T16:00:00Z","v":15716,"vw":37.64617},{"c":37.6772,"h":37.73,"l":37.65,"n":268,"o":37.65,"t":"2026-09-24T16:15:00Z","v":40400,"vw":37.689672},{"c":37.685,"h":37.7,"l":37.674,"n":150,"o":37.674,"t":"2026-09-24T16:30:00Z","v":31694,"vw":37.690527},{"c":37.665,"h":37.6859,"l":37.665,"n":48,"o":37.68,"t":"2026-09-24T16:45:00Z","v":9518,"vw":37.672452},{"c":37.6701,"h":37.695,"l":37.665,"n":91,"o":37.665,"t":"2026-09-24T17:00:00Z","v":12764,"vw":37.679393},{"c":37.655,"h":37.675,"l":37.65,"n":97,"o":37.675,"t":"2026-09-24T17:15:00Z","v":183505,"vw":37.650449},{"c":37.6367,"h":37.655,"l":37.631,"n":148,"o":37.655,"t":"2026-09-24T17:30:00Z","v":28399,"vw":37.645581},{"c":37.6399,"h":37.6399,"l":37.62,"n":499,"o":37.635,"t":"2026-09-24T17:45:00Z","v":107325,"vw":37.6252},{"c":37.6399,"h":37.64,"l":37.594,"n":166,"o":37.635,"t":"2026-09-24T18:00:00Z","v":28049,"vw":37.618194},{"c":37.65,"h":37.65,"l":37.6342,"n":149,"o":37.64,"t":"2026-09-24T18:15:00Z","v":17556,"vw":37.645292},{"c":37.6526,"h":37.665,"l":37.64,"n":188,"o":37.6441,"t":"2026-09-24T18:30:00Z","v":31489,"vw":37.652472},{"c":37.645,"h":37.66,"l":37.645,"n":94,"o":37.655,"t":"2026-09-24T18:45:00Z","v":66739,"vw":37.650796},{"c":37.6125,"h":37.645,"l":37.61,"n":122,"o":37.645,"t":"2026-09-24T19:00:00Z","v":19682,"vw":37.619306},{"c":37.61,"h":37.6159,"l":37.605,"n":133,"o":37.615,"t":"2026-09-24T19:15:00Z","v":26920,"vw":37.610417},{"c":37.605,"h":37.61,"l":37.594,"n":152,"o":37.605,"t":"2026-09-24T19:30:00Z","v":26510,"vw":37.601765},{"c":37.59,"h":37.606,"l":37.59,"n":447,"o":37.6024,"t":"2026-09-24T19:45:00Z","v":58539,"vw":37.59819},{"c":37.6,"h":37.6,"l":37.6,"n":4,"o":37.6,"t":"2026-09-24T20:00:00Z","v":230,"vw":37.6},{"c":37.63,"h":37.63,"l":37.62,"n":26,"o":37.62,"t":"2026-09-25T13:30:00Z","v":8051,"vw":37.622248},{"c":37.6,"h":37.626,"l":37.6,"n":15,"o":37.61,"t":"2026-09-25T13:45:00Z","v":7925,"vw":37.613315},{"c":37.58,"h":37.59,"l":37.55,"n":78,"o":37.59,"t":"2026-09-25T14:00:00Z","v":21695,"vw":37.567231},{"c":37.5662,"h":37.585,"l":37.56,"n":82,"o":37.58,"t":"2026-09-25T14:15:00Z","v":22781,"vw":37.569295},{"c":37.545,"h":37.565,"l":37.545,"n":69,"o":37.56,"t":"2026-09-25T14:30:00Z","v":13814,"vw":37.554387},{"c":37.565,"h":37.57,"l":37.545,"n":60,"o":37.545,"t":"2026-09-25T14:45:00Z","v":2164828,"vw":37.559998},{"c":37.565,"h":37.58,"l":37.56,"n":67,"o":37.565,"t":"2026-09-25T15:00:00Z","v":9466,"vw":37.568068},{"c":37.5698,"h":37.58,"l":37.55,"n":105,"o":37.565,"t":"2026-09-25T15:15:00Z","v":45675,"vw":37.571679},{"c":37.58,"h":37.605,"l":37.57,"n":55,"o":37.57,"t":"2026-09-25T15:30:00Z","v":12417,"vw":37.586724},{"c":37.61,"h":37.62,"l":37.57,"n":63,"o":37.575,"t":"2026-09-25T15:45:00Z","v":11717,"vw":37.583361},{"c":37.64,"h":37.6603,"l":37.63,"n":65,"o":37.635,"t":"2026-09-25T16:00:00Z","v":9467,"vw":37.651265},{"c":37.624,"h":37.645,"l":37.612,"n":60,"o":37.64,"t":"2026-09-25T16:15:00Z","v":11216,"vw":37.636047},{"c":37.61,"h":37.625,"l":37.6,"n":49,"o":37.62,"t":"2026-09-25T16:30:00Z","v":11051,"vw":37.610986},{"c":37.6,"h":37.615,"l":37.594,"n":35,"o":37.61,"t":"2026-09-25T16:45:00Z","v":5063,"vw":37.607722},{"c":37.59,"h":37.61,"l":37.59,"n":48,"o":37.6,"t":"2026-09-25T17:00:00Z","v":6992,"vw":37.603655},{"c":37.5929,"h":37.595,"l":37.581,"n":61,"o":37.595,"t":"2026-09-25T17:15:00Z","v":36722,"vw":37.590803},{"c":37.592,"h":37.595,"l":37.5751,"n":35,"o":37.585,"t":"2026-09-25T17:30:00Z","v":8854,"vw":37.586834},{"c":37.595,"h":37.6,"l":37.58,"n":58,"o":37.591,"t":"2026-09-25T17:45:00Z","v":17743,"vw":37.59171},{"c":37.59,"h":37.5999,"l":37.59,"n":32,"o":37.595,"t":"2026-09-25T18:00:00Z","v":5109,"vw":37.59383},{"c":37.5946,"h":37.5955,"l":37.58,"n":48,"o":37.59,"t":"2026-09-25T18:15:00Z","v":7709,"vw":37.591465},{"c":37.615,"h":37.615,"l":37.5935,"n":46,"o":37.595,"t":"2026-09-25T18:30:00Z","v":12184,"vw":37.599463},{"c":37.63,"h":37.635,"l":37.61,"n":21,"o":37.6199,"t":"2026-09-25T18:45:00Z","v":4629,"vw":37.626605},{"c":37.67,"h":37.67,"l":37.635,"n":89,"o":37.64,"t":"2026-09-25T19:00:00Z","v":19756,"vw":37.657537},{"c":37.665,"h":37.68,"l":37.655,"n":159,"o":37.67,"t":"2026-09-25T19:15:00Z","v":48804,"vw":37.671214},{"c":37.67,"h":37.68,"l":37.655,"n":149,"o":37.665,"t":"2026-09-25T19:30:00Z","v":27409,"vw":37.667779},{"c":37.67,"h":37.6772,"l":37.66,"n":168,"o":37.67,"t":"2026-09-25T19:45:00Z","v":23965,"vw":37.673193},{"c":37.53,"h":37.53,"l":37.53,"n":2,"o":37.53,"t":"2026-09-28T13:15:00Z","v":143,"vw":37.53},{"c":37.57,"h":37.57,"l":37.52,"n":111,"o":37.52,"t":"2026-09-28T13:30:00Z","v":24607,"vw":37.541077},{"c":37.585,"h":37.585,"l":37.5628,"n":78,"o":37.57,"t":"2026-09-28T13:45:00Z","v":17526,"vw":37.577706},{"c":37.55,"h":37.58,"l":37.55,"n":47,"o":37.58,"t":"2026-09-28T14:00:00Z","v":8231,"vw":37.56432},{"c":37.545,"h":37.55,"l":37.53,"n":50,"o":37.55,"t":"2026-09-28T14:15:00Z","v":11847,"vw":37.5394},{"c":37.5,"h":37.545,"l":37.5,"n":89,"o":37.54,"t":"2026-09-28T14:30:00Z","v":20094,"vw":37.522272},{"c":37.4602,"h":37.495,"l":37.45,"n":83,"o":37.495,"t":"2026-09-28T14:45:00Z","v":23082,"vw":37.480937},{"c":37.48,"h":37.4859,"l":37.455,"n":61,"o":37.455,"t":"2026-09-28T15:00:00Z","v":19145,"vw":37.473257},{"c":37.475,"h":37.48,"l":37.47,"n":97,"o":37.475,"t":"2026-09-28T15:15:00Z","v":31745,"vw":37.473385},{"c":37.455,"h":37.48,"l":37.455,"n":51,"o":37.475,"t":"2026-09-28T15:30:00Z","v":29419,"vw":37.471046},{"c":37.4606,"h":37.4676,"l":37.46,"n":37,"o":37.46,"t":"2026-09-28T15:45:00Z","v":9103,"vw":37.462577},{"c":37.465,"h":37.475,"l":37.46,"n":71,"o":37.462,"t":"2026-09-28T16:00:00Z","v":56749,"vw":37.468394},{"c":37.55,"h":37.555,"l":37.46,"n":207,"o":37.46,"t":"2026-09-28T16:15:00Z","v":28574,"vw":37.512057},{"c":37.495,"h":37.5461,"l":37.495,"n":148,"o":37.5461,"t":"2026-09-28T16:30:00Z","v":41072,"vw":37.507628},{"c":37.495,"h":37.5,"l":37.475,"n":114,"o":37.495,"t":"2026-09-28T16:45:00Z","v":48465,"vw":37.486578},{"c":37.53,"h":37.53,"l":37.485,"n":112,"o":37.4959,"t":"2026-09-28T17:00:00Z","v":22043,"vw":37.504082},{"c":37.51,"h":37.53,"l":37.5034,"n":94,"o":37.525,"t":"2026-09-28T17:15:00Z","v":20271,"vw":37.51058},{"c":37.505,"h":37.51,"l":37.5,"n":60,"o":37.51,"t":"2026-09-28T17:30:00Z","v":6965,"vw":37.504483},{"c":37.515,"h":37.5195,"l":37.505,"n":68,"o":37.505,"t":"2026-09-28T17:45:00Z","v":10541,"vw":37.510697},{"c":37.515,"h":37.53,"l":37.515,"n":91,"o":37.515,"t":"2026-09-28T18:00:00Z","v":36927,"vw":37.523363},{"c":37.5,"h":37.505,"l":37.495,"n":67,"o":37.505,"t":"2026-09-28T18:15:00Z","v":21545,"vw":37.496946},{"c":37.485,"h":37.49,"l":37.48,"n":58,"o":37.49,"t":"2026-09-28T18:30:00Z","v":21903,"vw":37.48437},{"c":37.4873,"h":37.49,"l":37.4739,"n":105,"o":37.485,"t":"2026-09-28T18:45:00Z","v":21824,"vw":37.484682},{"c":37.465,"h":37.4874,"l":37.46,"n":70,"o":37.4874,"t":"2026-09-28T19:00:00Z","v":10440,"vw":37.4727},{"c":37.485,"h":37.485,"l":37.465,"n":276,"o":37.465,"t":"2026-09-28T19:15:00Z","v":61735,"vw":37.477123},{"c":37.49,"h":37.49,"l":37.48,"n":137,"o":37.486,"t":"2026-09-28T19:30:00Z","v":51818,"vw":37.485298},{"c":37.495,"h":37.5099,"l":37.49,"n":346,"o":37.4973,"t":"2026-09-28T19:45:00Z","v":62842,"vw":37.498594},{"c":37.49,"h":37.49,"l":37.49,"n":7,"o":37.49,"t":"2026-09-28T20:00:00Z","v":199,"vw":37.49},{"c":37.48,"h":37.48,"l":37.47,"n":9,"o":37.47,"t":"2026-09-29T13:15:00Z","v":936,"vw":37.472395},{"c":37.41,"h":37.47,"l":37.41,"n":115,"o":37.47,"t":"2026-09-29T13:30:00Z","v":40396,"vw":37.446401},{"c":37.44,"h":37.44,"l":37.42,"n":12,"o":37.42,"t":"2026-09-29T13:45:00Z","v":1328,"vw":37.431477},{"c":37.445,"h":37.45,"l":37.4324,"n":38,"o":37.45,"t":"2026-09-29T14:00:00Z","v":10572,"vw":37.439804},{"c":37.445,"h":37.457,"l":37.44,"n":55,"o":37.45,"t":"2026-09-29T14:15:00Z","v":27727,"vw":37.451239},{"c":37.435,"h":37.4514,"l":37.4228,"n":89,"o":37.45,"t":"2026-09-29T14:30:00Z","v":75661,"vw":37.433199},{"c":37.42,"h":37.445,"l":37.4124,"n":55,"o":37.43,"t":"2026-09-29T14:45:00Z","v":6085,"vw":37.428991},{"c":37.4,"h":37.425,"l":37.4,"n":150,"o":37.41,"t":"2026-09-29T15:00:00Z","v":71260,"vw":37.406446},{"c":37.365,"h":37.395,"l":37.3601,"n":60,"o":37.395,"t":"2026-09-29T15:15:00Z","v":10536,"vw":37.370646},{"c":37.375,"h":37.4,"l":37.365,"n":71,"o":37.365,"t":"2026-09-29T15:30:00Z","v":61012,"vw":37.388838},{"c":37.385,"h":37.405,"l":37.37,"n":65,"o":37.375,"t":"2026-09-29T15:45:00Z","v":15966,"vw":37.383379},{"c":37.375,"h":37.385,"l":37.37,"n":85,"o":37.375,"t":"2026-09-29T16:00:00Z","v":32079,"vw":37.380213},{"c":37.385,"h":37.395,"l":37.37,"n":111,"o":37.37,"t":"2026-09-29T16:15:00Z","v":16928,"vw":37.377579},{"c":37.3742,"h":37.4,"l":37.3742,"n":60,"o":37.385,"t":"2026-09-29T16:30:00Z","v":11524,"vw":37.389948},{"c":37.385,"h":37.3999,"l":37.37,"n":73,"o":37.3716,"t":"2026-09-29T16:45:00Z","v":19731,"vw":37.378635},{"c":37.39,"h":37.3901,"l":37.375,"n":160,"o":37.38,"t":"2026-09-29T17:00:00Z","v":49467,"vw":37.385349},{"c":37.385,"h":37.385,"l":37.37,"n":49,"o":37.38,"t":"2026-09-29T17:15:00Z","v":18870,"vw":37.37983},{"c":37.375,"h":37.395,"l":37.3742,"n":57,"o":37.39,"t":"2026-09-29T17:30:00Z","v":7893,"vw":37.383523},{"c":37.365,"h":37.38,"l":37.355,"n":61,"o":37.38,"t":"2026-09-29T17:45:00Z","v":13410,"vw":37.367788},{"c":37.385,"h":37.42,"l":37.37,"n":163,"o":37.37,"t":"2026-09-29T18:00:00Z","v":59590,"vw":37.407606},{"c":37.425,"h":37.4302,"l":37.4,"n":53,"o":37.4,"t":"2026-09-29T18:15:00Z","v":12256,"vw":37.414961},{"c":37.43,"h":37.445,"l":37.4,"n":437,"o":37.43,"t":"2026-09-29T18:30:00Z","v":94263,"vw":37.41328},{"c":37.4359,"h":37.4359,"l":37.415,"n":159,"o":37.425,"t":"2026-09-29T18:45:00Z","v":29788,"vw":37.423551},{"c":37.435,"h":37.44,"l":37.43,"n":40,"o":37.435,"t":"2026-09-29T19:00:00Z","v":7183,"vw":37.434232},{"c":37.425,"h":37.4399,"l":37.425,"n":86,"o":37.435,"t":"2026-09-29T19:15:00Z","v":18399,"vw":37.433455},{"c":37.4359,"h":37.4359,"l":37.4201,"n":85,"o":37.425,"t":"2026-09-29T19:30:00Z","v":23651,"vw":37.42795},{"c":37.45,"h":37.4559,"l":37.4324,"n":253,"o":37.4343,"t":"2026-09-29T19:45:00Z","v":42934,"vw":37.444408},{"c":37.46,"h":37.46,"l":37.46,"n":5,"o":37.46,"t":"2026-09-29T20:00:00Z","v":1666,"vw":37.46},{"c":37.46,"h":37.46,"l":37.46,"n":1,"o":37.46,"t":"2026-09-30T12:15:00Z","v":236,"vw":37.46},{"c":37.49,"h":37.5,"l":37.47,"n":56,"o":37.5,"t":"2026-09-30T13:30:00Z","v":34153,"vw":37.481996},{"c":37.495,"h":37.505,"l":37.465,"n":63,"o":37.47,"t":"2026-09-30T13:45:00Z","v":15302,"vw":37.489307},{"c":37.46,"h":37.49,"l":37.46,"n":38,"o":37.485,"t":"2026-09-30T14:00:00Z","v":28652,"vw":37.471176},{"c":37.435,"h":37.4691,"l":37.435,"n":33,"o":37.4691,"t":"2026-09-30T14:15:00Z","v":11141,"vw":37.456215},{"c":37.45,"h":37.45,"l":37.43,"n":133,"o":37.435,"t":"2026-09-30T14:30:00Z","v":38701,"vw":37.447549},{"c":37.435,"h":37.46,"l":37.435,"n":117,"o":37.445,"t":"2026-09-30T14:45:00Z","v":25104,"vw":37.452111},{"c":37.415,"h":37.44,"l":37.41,"n":165,"o":37.43,"t":"2026-09-30T15:00:00Z","v":46299,"vw":37.426704},{"c":37.415,"h":37.425,"l":37.405,"n":54,"o":37.425,"t":"2026-09-30T15:15:00Z","v":12777,"vw":37.411508},{"c":37.385,"h":37.425,"l":37.385,"n":57,"o":37.425,"t":"2026-09-30T15:30:00Z","v":8793,"vw":37.406635},{"c":37.395,"h":37.415,"l":37.3842,"n":117,"o":37.395,"t":"2026-09-30T15:45:00Z","v":37273,"vw":37.399946},{"c":37.385,"h":37.4,"l":37.3844,"n":97,"o":37.395,"t":"2026-09-30T16:00:00Z","v":25095,"vw":37.391512},{"c":37.375,"h":37.39,"l":37.37,"n":459,"o":37.3894,"t":"2026-09-30T16:15:00Z","v":135077,"vw":37.383403},{"c":37.375,"h":37.38,"l":37.37,"n":60,"o":37.375,"t":"2026-09-30T16:30:00Z","v":34283,"vw":37.374074},{"c":37.375,"h":37.38,"l":37.3645,"n":86,"o":37.375,"t":"2026-09-30T16:45:00Z","v":14600,"vw":37.37196},{"c":37.36,"h":37.3799,"l":37.3501,"n":21,"o":37.375,"t":"2026-09-30T17:00:00Z","v":15485,"vw":37.356962},{"c":37.35,"h":37.355,"l":37.35,"n":40,"o":37.355,"t":"2026-09-30T17:15:00Z","v":4977,"vw":37.350985},{"c":37.36,"h":37.36,"l":37.35,"n":74,"o":37.355,"t":"2026-09-30T17:30:00Z","v":20002,"vw":37.356984},{"c":37.365,"h":37.3699,"l":37.355,"n":88,"o":37.355,"t":"2026-09-30T17:45:00Z","v":26493,"vw":37.361348},{"c":37.365,"h":37.3699,"l":37.36,"n":73,"o":37.365,"t":"2026-09-30T18:00:00Z","v":6937,"vw":37.363501},{"c":37.385,"h":37.385,"l":37.36,"n":78,"o":37.36,"t":"2026-09-30T18:15:00Z","v":17369,"vw":37.367742},{"c":37.375,"h":37.38,"l":37.37,"n":9,"o":37.38,"t":"2026-09-30T18:30:00Z","v":1441,"vw":37.374854},{"c":37.375,"h":37.38,"l":37.37,"n":38,"o":37.38,"t":"2026-09-30T18:45:00Z","v":26954,"vw":37.379479},{"c":37.375,"h":37.38,"l":37.3615,"n":92,"o":37.37,"t":"2026-09-30T19:00:00Z","v":29918,"vw":37.371463},{"c":37.385,"h":37.39,"l":37.37,"n":85,"o":37.38,"t":"2026-09-30T19:15:00Z","v":42935,"vw":37.37817},{"c":37.385,"h":37.395,"l":37.38,"n":125,"o":37.385,"t":"2026-09-30T19:30:00Z","v":44338,"vw":37.382583},{"c":37.42,"h":37.42,"l":37.375,"n":161,"o":37.385,"t":"2026-09-30T19:45:00Z","v":14533,"vw":37.389231},{"c":38.79,"h":38.79,"l":38.79,"n":1,"o":38.79,"t":"2026-09-30T22:30:00Z","v":153,"vw":38.79},{"c":37.16,"h":37.19,"l":37.15,"n":66,"o":37.17,"t":"2026-10-01T13:30:00Z","v":26597,"vw":37.168871},{"c":37.18,"h":37.18,"l":37.16,"n":41,"o":37.165,"t":"2026-10-01T13:45:00Z","v":52899,"vw":37.177962},{"c":37.1483,"h":37.17,"l":37.12,"n":77,"o":37.17,"t":"2026-10-01T14:00:00Z","v":10729,"vw":37.138542},{"c":37.175,"h":37.1801,"l":37.1401,"n":150,"o":37.145,"t":"2026-10-01T14:15:00Z","v":46401,"vw":37.156746},{"c":37.21,"h":37.2151,"l":37.175,"n":93,"o":37.18,"t":"2026-10-01T14:30:00Z","v":18898,"vw":37.198955},{"c":37.1797,"h":37.21,"l":37.17,"n":348,"o":37.21,"t":"2026-10-01T14:45:00Z","v":109413,"vw":37.181101},{"c":37.205,"h":37.205,"l":37.15,"n":88,"o":37.18,"t":"2026-10-01T15:00:00Z","v":36892,"vw":37.180984},{"c":37.2376,"h":37.24,"l":37.205,"n":96,"o":37.205,"t":"2026-10-01T15:15:00Z","v":20511,"vw":37.233434},{"c":37.27,"h":37.289,"l":37.235,"n":96,"o":37.235,"t":"2026-10-01T15:30:00Z","v":32933,"vw":37.270521},{"c":37.28,"h":37.29,"l":37.26,"n":305,"o":37.275,"t":"2026-10-01T15:45:00Z","v":82963,"vw":37.281746},{"c":37.295,"h":37.295,"l":37.28,"n":63,"o":37.285,"t":"2026-10-01T16:00:00Z","v":9658,"vw":37.288712},{"c":37.2961,"h":37.3056,"l":37.29,"n":101,"o":37.3,"t":"2026-10-01T16:15:00Z","v":16939,"vw":37.301854},{"c":37.2975,"h":37.31,"l":37.29,"n":64,"o":37.29,"t":"2026-10-01T16:30:00Z","v":11073,"vw":37.299617},{"c":37.3,"h":37.305,"l":37.285,"n":124,"o":37.295,"t":"2026-10-01T16:45:00Z","v":20480,"vw":37.298539},{"c":37.32,"h":37.33,"l":37.295,"n":71,"o":37.2999,"t":"2026-10-01T17:00:00Z","v":11564,"vw":37.31575},{"c":37.34,"h":37.3499,"l":37.325,"n":109,"o":37.33,"t":"2026-10-01T17:15:00Z","v":49968,"vw":37.336064},{"c":37.34,"h":37.365,"l":37.3301,"n":346,"o":37.34,"t":"2026-10-01T17:30:00Z","v":65436,"vw":37.345402},{"c":37.29,"h":37.335,"l":37.29,"n":129,"o":37.335,"t":"2026-10-01T17:45:00Z","v":20303,"vw":37.315076},{"c":37.2984,"h":37.3,"l":37.275,"n":63,"o":37.295,"t":"2026-10-01T18:00:00Z","v":15778,"vw":37.287266},{"c":37.305,"h":37.32,"l":37.2901,"n":102,"o":37.295,"t":"2026-10-01T18:15:00Z","v":28718,"vw":37.307239},{"c":37.295,"h":37.3057,"l":37.285,"n":71,"o":37.29,"t":"2026-10-01T18:30:00Z","v":17271,"vw":37.298001},{"c":37.305,"h":37.305,"l":37.29,"n":143,"o":37.295,"t":"2026-10-01T18:45:00Z","v":90433,"vw":37.29345},{"c":37.2941,"h":37.31,"l":37.285,"n":131,"o":37.305,"t":"2026-10-01T19:00:00Z","v":77572,"vw":37.305885},{"c":37.305,"h":37.305,"l":37.29,"n":165,"o":37.295,"t":"2026-10-01T19:15:00Z","v":38635,"vw":37.295716},{"c":37.285,"h":37.31,"l":37.2846,"n":163,"o":37.305,"t":"2026-10-01T19:30:00Z","v":37027,"vw":37.301325},{"c":37.315,"h":37.32,"l":37.28,"n":466,"o":37.29,"t":"2026-10-01T19:45:00Z","v":303371,"vw":37.294981},{"c":37.32,"h":37.32,"l":37.32,"n":4,"o":37.32,"t":"2026-10-01T20:00:00Z","v":1215,"vw":37.32},{"c":37.06,"h":37.06,"l":37.06,"n":2,"o":37.06,"t":"2026-10-02T12:30:00Z","v":580,"vw":37.06},{"c":37.415,"h":37.43,"l":37.409,"n":105,"o":37.43,"t":"2026-10-02T13:30:00Z","v":16482,"vw":37.419415},{"c":37.41,"h":37.4257,"l":37.39,"n":134,"o":37.4201,"t":"2026-10-02T13:45:00Z","v":21510,"vw":37.404671},{"c":37.405,"h":37.425,"l":37.39,"n":125,"o":37.4161,"t":"2026-10-02T14:00:00Z","v":17446,"vw":37.410516},{"c":37.4,"h":37.4301,"l":37.4,"n":215,"o":37.405,"t":"2026-10-02T14:15:00Z","v":25137,"vw":37.417633},{"c":37.385,"h":37.395,"l":37.375,"n":160,"o":37.395,"t":"2026-10-02T14:30:00Z","v":10260,"vw":37.383717},{"c":37.335,"h":37.375,"l":37.33,"n":144,"o":37.375,"t":"2026-10-02T14:45:00Z","v":47812,"vw":37.340759},{"c":37.32,"h":37.339,"l":37.31,"n":83,"o":37.335,"t":"2026-10-02T15:00:00Z","v":12099,"vw":37.325271},{"c":37.31,"h":37.3276,"l":37.3,"n":93,"o":37.3273,"t":"2026-10-02T15:15:00Z","v":14655,"vw":37.314752},{"c":37.32,"h":37.3261,"l":37.3152,"n":27,"o":37.32,"t":"2026-10-02T15:30:00Z","v":8290,"vw":37.321776},{"c":37.295,"h":37.315,"l":37.2915,"n":17,"o":37.315,"t":"2026-10-02T15:45:00Z","v":4983,"vw":37.298838},{"c":37.3,"h":37.3,"l":37.2849,"n":74,"o":37.295,"t":"2026-10-02T16:00:00Z","v":11044,"vw":37.292258},{"c":37.285,"h":37.3,"l":37.285,"n":113,"o":37.295,"t":"2026-10-02T16:15:00Z","v":25566,"vw":37.288883},{"c":37.27,"h":37.2899,"l":37.27,"n":101,"o":37.285,"t":"2026-10-02T16:30:00Z","v":11533,"vw":37.28312},{"c":37.275,"h":37.275,"l":37.265,"n":83,"o":37.275,"t":"2026-10-02T16:45:00Z","v":8056,"vw":37.267773},{"c":37.27,"h":37.285,"l":37.265,"n":124,"o":37.2751,"t":"2026-10-02T17:00:00Z","v":17378,"vw":37.272902},{"c":37.245,"h":37.28,"l":37.24,"n":230,"o":37.265,"t":"2026-10-02T17:15:00Z","v":40419,"vw":37.260395},{"c":37.265,"h":37.265,"l":37.245,"n":166,"o":37.245,"t":"2026-10-02T17:30:00Z","v":15687,"vw":37.254896},{"c":37.27,"h":37.2799,"l":37.265,"n":182,"o":37.265,"t":"2026-10-02T17:45:00Z","v":37717,"vw":37.271367},{"c":37.275,"h":37.28,"l":37.2648,"n":77,"o":37.27,"t":"2026-10-02T18:00:00Z","v":24747,"vw":37.267485},{"c":37.275,"h":37.2772,"l":37.265,"n":48,"o":37.265,"t":"2026-10-02T18:15:00Z","v":21616,"vw":37.271677},{"c":37.275,"h":37.2751,"l":37.25,"n":69,"o":37.275,"t":"2026-10-02T18:30:00Z","v":22935,"vw":37.259404},{"c":37.275,"h":37.2759,"l":37.27,"n":65,"o":37.2737,"t":"2026-10-02T18:45:00Z","v":43645,"vw":37.27171},{"c":37.265,"h":37.2799,"l":37.26,"n":83,"o":37.2799,"t":"2026-10-02T19:00:00Z","v":20560,"vw":37.263046},{"c":37.27,"h":37.28,"l":37.26,"n":123,"o":37.2654,"t":"2026-10-02T19:15:00Z","v":43917,"vw":37.268638},{"c":37.255,"h":37.27,"l":37.255,"n":93,"o":37.265,"t":"2026-10-02T19:30:00Z","v":30225,"vw":37.265438},{"c":37.28,"h":37.29,"l":37.255,"n":251,"o":37.255,"t":"2026-10-02T19:45:00Z","v":53548,"vw":37.265415},{"c":37.29,"h":37.29,"l":37.29,"n":6,"o":37.29,"t":"2026-10-02T20:00:00Z","v":419,"vw":37.29},{"c":37.24,"h":37.24,"l":37.24,"n":4,"o":37.24,"t":"2026-10-05T13:15:00Z","v":347,"vw":37.24},{"c":37.265,"h":37.265,"l":37.09,"n":102,"o":37.09,"t":"2026-10-05T13:30:00Z","v":22927,"vw":37.201581},{"c":37.27,"h":37.275,"l":37.264,"n":64,"o":37.27,"t":"2026-10-05T13:45:00Z","v":9610,"vw":37.268334},{"c":37.27,"h":37.29,"l":37.255,"n":127,"o":37.265,"t":"2026-10-05T14:00:00Z","v":36114,"vw":37.278186},{"c":37.27,"h":37.29,"l":37.27,"n":71,"o":37.28,"t":"2026-10-05T14:15:00Z","v":9050,"vw":37.280451},{"c":37.2391,"h":37.27,"l":37.235,"n":144,"o":37.27,"t":"2026-10-05T14:30:00Z","v":16163,"vw":37.242051},{"c":37.245,"h":37.25,"l":37.23,"n":99,"o":37.24,"t":"2026-10-05T14:45:00Z","v":203259,"vw":37.231243},{"c":37.215,"h":37.25,"l":37.21,"n":52,"o":37.25,"t":"2026-10-05T15:00:00Z","v":8987,"vw":37.225475},{"c":37.215,"h":37.2163,"l":37.205,"n":61,"o":37.21,"t":"2026-10-05T15:15:00Z","v":8677,"vw":37.21241},{"c":37.22,"h":37.225,"l":37.2101,"n":74,"o":37.215,"t":"2026-10-05T15:30:00Z","v":9866,"vw":37.218359},{"c":37.205,"h":37.2169,"l":37.205,"n":59,"o":37.215,"t":"2026-10-05T15:45:00Z","v":13992,"vw":37.211994},{"c":37.1979,"h":37.21,"l":37.195,"n":51,"o":37.205,"t":"2026-10-05T16:00:00Z","v":8942,"vw":37.202198},{"c":37.21,"h":37.21,"l":37.2,"n":54,"o":37.2,"t":"2026-10-05T16:15:00Z","v":8278,"vw":37.204427},{"c":37.2041,"h":37.215,"l":37.2041,"n":66,"o":37.215,"t":"2026-10-05T16:30:00Z","v":29391,"vw":37.209547},{"c":37.215,"h":37.22,"l":37.2001,"n":105,"o":37.21,"t":"2026-10-05T16:45:00Z","v":45513,"vw":37.216328},{"c":37.21,"h":37.21,"l":37.205,"n":34,"o":37.205,"t":"2026-10-05T17:00:00Z","v":7344,"vw":37.206419},{"c":37.2,"h":37.21,"l":37.2,"n":30,"o":37.205,"t":"2026-10-05T17:15:00Z","v":10109,"vw":37.206316},{"c":37.205,"h":37.205,"l":37.195,"n":35,"o":37.2,"t":"2026-10-05T17:30:00Z","v":5677,"vw":37.201753},{"c":37.205,"h":37.21,"l":37.2,"n":77,"o":37.205,"t":"2026-10-05T17:45:00Z","v":10281,"vw":37.206031},{"c":37.2036,"h":37.215,"l":37.2036,"n":76,"o":37.21,"t":"2026-10-05T18:00:00Z","v":13742,"vw":37.207343},{"c":37.215,"h":37.22,"l":37.195,"n":114,"o":37.205,"t":"2026-10-05T18:15:00Z","v":20210,"vw":37.207779},{"c":37.215,"h":37.24,"l":37.215,"n":93,"o":37.215,"t":"2026-10-05T18:30:00Z","v":18780,"vw":37.22629},{"c":37.27,"h":37.27,"l":37.22,"n":102,"o":37.22,"t":"2026-10-05T18:45:00Z","v":192290,"vw":37.267406},{"c":37.28,"h":37.2867,"l":37.275,"n":117,"o":37.275,"t":"2026-10-05T19:00:00Z","v":30731,"vw":37.277314},{"c":37.285,"h":37.29,"l":37.27,"n":104,"o":37.28,"t":"2026-10-05T19:15:00Z","v":16651,"vw":37.282403},{"c":37.295,"h":37.3,"l":37.285,"n":97,"o":37.285,"t":"2026-10-05T19:30:00Z","v":30497,"vw":37.292274},{"c":37.28,"h":37.2984,"l":37.275,"n":192,"o":37.2984,"t":"2026-10-05T19:45:00Z","v":45809,"vw":37.286183},{"c":37.28,"h":37.28,"l":37.28,"n":5,"o":37.28,"t":"2026-10-05T20:00:00Z","v":624,"vw":37.28},{"c":37.33,"h":37.33,"l":37.33,"n":3,"o":37.33,"t":"2026-10-06T13:15:00Z","v":300,"vw":37.33},{"c":37.325,"h":37.335,"l":37.32,"n":79,"o":37.32,"t":"2026-10-06T13:30:00Z","v":31366,"vw":37.32892},{"c":37.3,"h":37.325,"l":37.295,"n":89,"o":37.32,"t":"2026-10-06T13:45:00Z","v":10780,"vw":37.314638},{"c":37.31,"h":37.31,"l":37.295,"n":101,"o":37.305,"t":"2026-10-06T14:00:00Z","v":75644,"vw":37.305092},{"c":37.295,"h":37.32,"l":37.295,"n":39,"o":37.315,"t":"2026-10-06T14:15:00Z","v":7075,"vw":37.30441},{"c":37.33,"h":37.3301,"l":37.2974,"n":60,"o":37.2974,"t":"2026-10-06T14:30:00Z","v":12161,"vw":37.318443},{"c":37.3701,"h":37.375,"l":37.33,"n":82,"o":37.3369,"t":"2026-10-06T14:45:00Z","v":13883,"vw":37.357846},{"c":37.3424,"h":37.37,"l":37.3415,"n":73,"o":37.37,"t":"2026-10-06T15:00:00Z","v":41342,"vw":37.355459},{"c":37.345,"h":37.36,"l":37.345,"n":69,"o":37.3573,"t":"2026-10-06T15:15:00Z","v":12541,"vw":37.354219},{"c":37.355,"h":37.3552,"l":37.34,"n":79,"o":37.35,"t":"2026-10-06T15:30:00Z","v":23798,"vw":37.346158},{"c":37.34,"h":37.3501,"l":37.335,"n":26,"o":37.35,"t":"2026-10-06T15:45:00Z","v":14711,"vw":37.342},{"c":37.3141,"h":37.345,"l":37.3141,"n":39,"o":37.34,"t":"2026-10-06T16:00:00Z","v":7144,"vw":37.327806},{"c":37.32,"h":37.335,"l":37.315,"n":76,"o":37.3195,"t":"2026-10-06T16:15:00Z","v":16072,"vw":37.329123},{"c":37.335,"h":37.335,"l":37.3101,"n":67,"o":37.33,"t":"2026-10-06T16:30:00Z","v":11316,"vw":37.319818},{"c":37.315,"h":37.33,"l":37.315,"n":42,"o":37.33,"t":"2026-10-06T16:45:00Z","v":15573,"vw":37.324346},{"c":37.315,"h":37.3299,"l":37.31,"n":70,"o":37.315,"t":"2026-10-06T17:00:00Z","v":10028,"vw":37.316316},{"c":37.3151,"h":37.33,"l":37.2999,"n":90,"o":37.315,"t":"2026-10-06T17:15:00Z","v":53848,"vw":37.317682},{"c":37.335,"h":37.3394,"l":37.315,"n":51,"o":37.315,"t":"2026-10-06T17:30:00Z","v":6368,"vw":37.32793},{"c":37.3441,"h":37.347,"l":37.335,"n":28,"o":37.34,"t":"2026-10-06T17:45:00Z","v":11056,"vw":37.339929},{"c":37.345,"h":37.345,"l":37.325,"n":39,"o":37.34,"t":"2026-10-06T18:00:00Z","v":11885,"vw":37.334606},{"c":37.3301,"h":37.35,"l":37.3301,"n":55,"o":37.345,"t":"2026-10-06T18:15:00Z","v":10459,"vw":37.338723},{"c":37.33,"h":37.34,"l":37.32,"n":88,"o":37.34,"t":"2026-10-06T18:30:00Z","v":109936,"vw":37.321847},{"c":37.335,"h":37.335,"l":37.315,"n":96,"o":37.3252,"t":"2026-10-06T18:45:00Z","v":18870,"vw":37.322061},{"c":37.338,"h":37.34,"l":37.33,"n":75,"o":37.337,"t":"2026-10-06T19:00:00Z","v":36722,"vw":37.333735},{"c":37.345,"h":37.35,"l":37.33,"n":141,"o":37.34,"t":"2026-10-06T19:15:00Z","v":57932,"vw":37.337195},{"c":37.32,"h":37.345,"l":37.32,"n":126,"o":37.345,"t":"2026-10-06T19:30:00Z","v":34368,"vw":37.332745},{"c":37.325,"h":37.345,"l":37.3224,"n":143,"o":37.325,"t":"2026-10-06T19:45:00Z","v":22962,"vw":37.328983},{"c":37.32,"h":37.32,"l":37.32,"n":3,"o":37.32,"t":"2026-10-06T20:00:00Z","v":315,"vw":37.32},{"c":37.17,"h":37.18,"l":37.17,"n":6,"o":37.18,"t":"2026-10-07T13:15:00Z","v":624,"vw":37.171603},{"c":37.235,"h":37.24,"l":37.18,"n":191,"o":37.19,"t":"2026-10-07T13:30:00Z","v":54580,"vw":37.196855},{"c":37.3,"h":37.305,"l":37.245,"n":64,"o":37.245,"t":"2026-10-07T13:45:00Z","v":8892,"vw":37.28341},{"c":37.305,"h":37.3183,"l":37.295,"n":142,"o":37.305,"t":"2026-10-07T14:00:00Z","v":22924,"vw":37.308603},{"c":37.3161,"h":37.335,"l":37.31,"n":132,"o":37.31,"t":"2026-10-07T14:15:00Z","v":29387,"vw":37.316417},{"c":37.3197,"h":37.335,"l":37.31,"n":167,"o":37.315,"t":"2026-10-07T14:30:00Z","v":31165,"vw":37.322506},{"c":37.34,"h":37.3455,"l":37.315,"n":118,"o":37.325,"t":"2026-10-07T14:45:00Z","v":30416,"vw":37.328875},{"c":37.325,"h":37.34,"l":37.3224,"n":82,"o":37.34,"t":"2026-10-07T15:00:00Z","v":9386,"vw":37.331899},{"c":37.32,"h":37.326,"l":37.3024,"n":114,"o":37.3224,"t":"2026-10-07T15:15:00Z","v":14386,"vw":37.319363},{"c":37.325,"h":37.33,"l":37.3199,"n":72,"o":37.3201,"t":"2026-10-07T15:30:00Z","v":20293,"vw":37.323497},{"c":37.3098,"h":37.3214,"l":37.3001,"n":64,"o":37.321,"t":"2026-10-07T15:45:00Z","v":14047,"vw":37.30962},{"c":37.3064,"h":37.325,"l":37.3,"n":97,"o":37.31,"t":"2026-10-07T16:00:00Z","v":17191,"vw":37.313077},{"c":37.2924,"h":37.32,"l":37.2924,"n":90,"o":37.3,"t":"2026-10-07T16:15:00Z","v":11855,"vw":37.305131},{"c":37.29,"h":37.305,"l":37.29,"n":124,"o":37.295,"t":"2026-10-07T16:30:00Z","v":20830,"vw":37.296641},{"c":37.31,"h":37.3114,"l":37.295,"n":93,"o":37.3,"t":"2026-10-07T16:45:00Z","v":20056,"vw":37.301901},{"c":37.3524,"h":37.36,"l":37.27,"n":63,"o":37.29,"t":"2026-10-07T17:00:00Z","v":16240,"vw":37.320481},{"c":37.345,"h":37.3677,"l":37.34,"n":77,"o":37.355,"t":"2026-10-07T17:15:00Z","v":12668,"vw":37.358611},{"c":37.35,"h":37.36,"l":37.34,"n":90,"o":37.34,"t":"2026-10-07T17:30:00Z","v":18522,"vw":37.351865},{"c":37.345,"h":37.36,"l":37.34,"n":91,"o":37.355,"t":"2026-10-07T17:45:00Z","v":25043,"vw":37.347515},{"c":37.355,"h":37.3759,"l":37.3487,"n":78,"o":37.35,"t":"2026-10-07T18:00:00Z","v":33592,"vw":37.366009},{"c":37.355,"h":37.36,"l":37.34,"n":85,"o":37.36,"t":"2026-10-07T18:15:00Z","v":14856,"vw":37.350039},{"c":37.375,"h":37.376,"l":37.36,"n":68,"o":37.36,"t":"2026-10-07T18:30:00Z","v":9706,"vw":37.369807},{"c":37.37,"h":37.38,"l":37.3601,"n":114,"o":37.375,"t":"2026-10-07T18:45:00Z","v":34363,"vw":37.372753},{"c":37.355,"h":37.365,"l":37.34,"n":120,"o":37.36,"t":"2026-10-07T19:00:00Z","v":22463,"vw":37.351879},{"c":37.3401,"h":37.35,"l":37.34,"n":138,"o":37.3498,"t":"2026-10-07T19:15:00Z","v":35725,"vw":37.347933},{"c":37.335,"h":37.345,"l":37.335,"n":150,"o":37.345,"t":"2026-10-07T19:30:00Z","v":36411,"vw":37.338607},{"c":37.34,"h":37.34,"l":37.32,"n":193,"o":37.335,"t":"2026-10-07T19:45:00Z","v":26325,"vw":37.327277},{"c":37.34,"h":37.34,"l":37.34,"n":5,"o":37.34,"t":"2026-10-07T20:00:00Z","v":254,"vw":37.34},{"c":37.3297,"h":37.33,"l":37.29,"n":41,"o":37.29,"t":"2026-10-08T13:30:00Z","v":6354,"vw":37.299293},{"c":37.335,"h":37.3472,"l":37.33,"n":49,"o":37.33,"t":"2026-10-08T13:45:00Z","v":4261,"vw":37.340833},{"c":37.335,"h":37.3462,"l":37.33,"n":95,"o":37.335,"t":"2026-10-08T14:00:00Z","v":65726,"vw":37.331708},{"c":37.315,"h":37.3299,"l":37.31,"n":141,"o":37.325,"t":"2026-10-08T14:15:00Z","v":57895,"vw":37.326368},{"c":37.29,"h":37.327,"l":37.29,"n":47,"o":37.32,"t":"2026-10-08T14:30:00Z","v":4340,"vw":37.313406},{"c":37.275,"h":37.29,"l":37.275,"n":34,"o":37.29,"t":"2026-10-08T14:45:00Z","v":4267,"vw":37.280522},{"c":37.275,"h":37.285,"l":37.265,"n":41,"o":37.2698,"t":"2026-10-08T15:00:00Z","v":5948,"vw":37.275822},{"c":37.3,"h":37.31,"l":37.265,"n":104,"o":37.2751,"t":"2026-10-08T15:15:00Z","v":20380,"vw":37.28278},{"c":37.3101,"h":37.33,"l":37.29,"n":100,"o":37.2923,"t":"2026-10-08T15:30:00Z","v":12105,"vw":37.303647},{"c":37.311,"h":37.325,"l":37.31,"n":20,"o":37.315,"t":"2026-10-08T15:45:00Z","v":5188,"vw":37.316224},{"c":37.3401,"h":37.3452,"l":37.315,"n":72,"o":37.315,"t":"2026-10-08T16:00:00Z","v":13285,"vw":37.328327},{"c":37.3499,"h":37.38,"l":37.34,"n":77,"o":37.345,"t":"2026-10-08T16:15:00Z","v":15194,"vw":37.357629},{"c":37.355,"h":37.36,"l":37.34,"n":50,"o":37.345,"t":"2026-10-08T16:30:00Z","v":37877,"vw":37.342168},{"c":37.38,"h":37.38,"l":37.35,"n":61,"o":37.3574,"t":"2026-10-08T16:45:00Z","v":9076,"vw":37.367919},{"c":37.385,"h":37.3944,"l":37.3314,"n":43,"o":37.37,"t":"2026-10-08T17:00:00Z","v":6752,"vw":37.372015},{"c":37.415,"h":37.42,"l":37.38,"n":280,"o":37.38,"t":"2026-10-08T17:15:00Z","v":116001,"vw":37.412461},{"c":37.435,"h":37.435,"l":37.405,"n":74,"o":37.415,"t":"2026-10-08T17:30:00Z","v":10502,"vw":37.417224},{"c":37.415,"h":37.43,"l":37.4001,"n":80,"o":37.43,"t":"2026-10-08T17:45:00Z","v":23043,"vw":37.415922},{"c":37.395,"h":37.4199,"l":37.3879,"n":97,"o":37.41,"t":"2026-10-08T18:00:00Z","v":17789,"vw":37.404029},{"c":37.405,"h":37.43,"l":37.39,"n":86,"o":37.4,"t":"2026-10-08T18:15:00Z","v":117023,"vw":37.414422},{"c":37.4001,"h":37.41,"l":37.395,"n":32,"o":37.4061,"t":"2026-10-08T18:30:00Z","v":9272,"vw":37.401857},{"c":37.415,"h":37.415,"l":37.405,"n":37,"o":37.4098,"t":"2026-10-08T18:45:00Z","v":11014,"vw":37.411756},{"c":37.43,"h":37.435,"l":37.41,"n":121,"o":37.41,"t":"2026-10-08T19:00:00Z","v":45057,"vw":37.426634},{"c":37.4199,"h":37.4371,"l":37.4178,"n":52,"o":37.4178,"t":"2026-10-08T19:15:00Z","v":11986,"vw":37.427338},{"c":37.4161,"h":37.435,"l":37.4101,"n":103,"o":37.415,"t":"2026-10-08T19:30:00Z","v":35611,"vw":37.423782},{"c":37.42,"h":37.43,"l":37.4107,"n":208,"o":37.4107,"t":"2026-10-08T19:45:00Z","v":145124,"vw":37.427246},{"c":37.41,"h":37.41,"l":37.41,"n":7,"o":37.41,"t":"2026-10-08T20:00:00Z","v":277,"vw":37.41},{"c":37.395,"h":37.4,"l":37.3824,"n":81,"o":37.39,"t":"2026-10-09T13:30:00Z","v":11122,"vw":37.39237},{"c":37.395,"h":37.4061,"l":37.395,"n":91,"o":37.4,"t":"2026-10-09T13:45:00Z","v":17964,"vw":37.401019},{"c":37.405,"h":37.415,"l":37.395,"n":61,"o":37.4,"t":"2026-10-09T14:00:00Z","v":12894,"vw":37.406669},{"c":37.4066,"h":37.41,"l":37.4001,"n":74,"o":37.405,"t":"2026-10-09T14:15:00Z","v":14577,"vw":37.405301},{"c":37.3899,"h":37.4097,"l":37.385,"n":168,"o":37.405,"t":"2026-10-09T14:30:00Z","v":30245,"vw":37.39457},{"c":37.3959,"h":37.405,"l":37.385,"n":43,"o":37.395,"t":"2026-10-09T14:45:00Z","v":10419,"vw":37.396303},{"c":37.405,"h":37.415,"l":37.3941,"n":132,"o":37.395,"t":"2026-10-09T15:00:00Z","v":20166,"vw":37.401805},{"c":37.425,"h":37.435,"l":37.405,"n":93,"o":37.405,"t":"2026-10-09T15:15:00Z","v":41752,"vw":37.429231},{"c":37.445,"h":37.445,"l":37.4215,"n":94,"o":37.425,"t":"2026-10-09T15:30:00Z","v":23211,"vw":37.432718},{"c":37.445,"h":37.445,"l":37.435,"n":49,"o":37.445,"t":"2026-10-09T15:45:00Z","v":5950,"vw":37.442469},{"c":37.4401,"h":37.4499,"l":37.4401,"n":55,"o":37.445,"t":"2026-10-09T16:00:00Z","v":10652,"vw":37.444305},{"c":37.445,"h":37.4476,"l":37.44,"n":48,"o":37.445,"t":"2026-10-09T16:15:00Z","v":7202,"vw":37.444267},{"c":37.455,"h":37.4601,"l":37.44,"n":72,"o":37.445,"t":"2026-10-09T16:30:00Z","v":31702,"vw":37.447567},{"c":37.465,"h":37.465,"l":37.46,"n":58,"o":37.46,"t":"2026-10-09T16:45:00Z","v":31575,"vw":37.460619},{"c":37.465,"h":37.47,"l":37.4542,"n":93,"o":37.465,"t":"2026-10-09T17:00:00Z","v":85721,"vw":37.468566},{"c":37.455,"h":37.47,"l":37.45,"n":61,"o":37.465,"t":"2026-10-09T17:15:00Z","v":12332,"vw":37.46186},{"c":37.455,"h":37.47,"l":37.4501,"n":52,"o":37.465,"t":"2026-10-09T17:30:00Z","v":21519,"vw":37.456629},{"c":37.465,"h":37.4659,"l":37.455,"n":76,"o":37.455,"t":"2026-10-09T17:45:00Z","v":18587,"vw":37.460015},{"c":37.4551,"h":37.47,"l":37.45,"n":149,"o":37.46,"t":"2026-10-09T18:00:00Z","v":63996,"vw":37.459556},{"c":37.455,"h":37.46,"l":37.45,"n":54,"o":37.455,"t":"2026-10-09T18:15:00Z","v":10632,"vw":37.45483},{"c":37.446,"h":37.4561,"l":37.44,"n":61,"o":37.4561,"t":"2026-10-09T18:30:00Z","v":22885,"vw":37.449186},{"c":37.46,"h":37.485,"l":37.445,"n":104,"o":37.45,"t":"2026-10-09T18:45:00Z","v":17166,"vw":37.462622},{"c":37.46,"h":37.47,"l":37.46,"n":84,"o":37.4659,"t":"2026-10-09T19:00:00Z","v":15537,"vw":37.465488},{"c":37.46,"h":37.46,"l":37.45,"n":119,"o":37.455,"t":"2026-10-09T19:15:00Z","v":26428,"vw":37.457156},{"c":37.465,"h":37.47,"l":37.46,"n":94,"o":37.465,"t":"2026-10-09T19:30:00Z","v":36548,"vw":37.465387},{"c":37.475,"h":37.48,"l":37.46,"n":265,"o":37.465,"t":"2026-10-09T19:45:00Z","v":43840,"vw":37.473646},{"c":37.48,"h":37.48,"l":37.48,"n":6,"o":37.48,"t":"2026-10-09T20:00:00Z","v":726,"vw":37.48},{"c":37.4365,"h":37.4365,"l":37.4365,"n":1,"o":37.4365,"t":"2026-10-09T22:45:00Z","v":400,"vw":37.4365},{"c":37.417,"h":37.4365,"l":37.417,"n":2,"o":37.4365,"t":"2026-10-09T23:00:00Z","v":800,"vw":37.42675},{"c":37.418,"h":37.4365,"l":37.418,"n":2,"o":37.4365,"t":"2026-10-09T23:15:00Z","v":800,"vw":37.42725},{"c":37.4365,"h":37.4365,"l":37.4132,"n":2,"o":37.4132,"t":"2026-10-09T23:30:00Z","v":1000,"vw":37.42252},{"c":37.4365,"h":37.4365,"l":37.4162,"n":3,"o":37.418,"t":"2026-10-09T23:45:00Z","v":1200,"vw":37.423567},{"c":37.418,"h":37.5,"l":37.418,"n":3,"o":37.4365,"t":"2026-10-12T11:00:00Z","v":300,"vw":37.4515},{"c":37.4575,"h":37.5,"l":37.4575,"n":3,"o":37.5,"t":"2026-10-12T11:15:00Z","v":1299,"vw":37.496728},{"c":37.43,"h":37.43,"l":37.43,"n":2,"o":37.43,"t":"2026-10-12T13:15:00Z","v":200,"vw":37.43},{"c":37.43,"h":37.44,"l":37.41,"n":132,"o":37.43,"t":"2026-10-12T13:30:00Z","v":50084,"vw":37.430897},{"c":37.445,"h":37.45,"l":37.43,"n":48,"o":37.43,"t":"2026-10-12T13:45:00Z","v":17545,"vw":37.432766},{"c":37.45,"h":37.455,"l":37.445,"n":38,"o":37.445,"t":"2026-10-12T14:00:00Z","v":5560,"vw":37.448013},{"c":37.435,"h":37.455,"l":37.43,"n":70,"o":37.455,"t":"2026-10-12T14:15:00Z","v":14395,"vw":37.446544},{"c":37.435,"h":37.445,"l":37.4301,"n":76,"o":37.435,"t":"2026-10-12T14:30:00Z","v":19934,"vw":37.437995},{"c":37.445,"h":37.45,"l":37.445,"n":20,"o":37.445,"t":"2026-10-12T14:45:00Z","v":74605,"vw":37.449664},{"c":37.4486,"h":37.45,"l":37.445,"n":44,"o":37.445,"t":"2026-10-12T15:00:00Z","v":8888,"vw":37.447604},{"c":37.45,"h":37.4597,"l":37.44,"n":69,"o":37.45,"t":"2026-10-12T15:15:00Z","v":18297,"vw":37.451125},{"c":37.4476,"h":37.45,"l":37.44,"n":21,"o":37.445,"t":"2026-10-12T15:30:00Z","v":2745,"vw":37.444569},{"c":37.445,"h":37.4496,"l":37.44,"n":17,"o":37.445,"t":"2026-10-12T15:45:00Z","v":8736,"vw":37.4462},{"c":37.435,"h":37.44,"l":37.43,"n":15,"o":37.44,"t":"2026-10-12T16:00:00Z","v":3750,"vw":37.437989},{"c":37.45,"h":37.4565,"l":37.44,"n":58,"o":37.44,"t":"2026-10-12T16:15:00Z","v":21231,"vw":37.446334},{"c":37.445,"h":37.45,"l":37.4401,"n":12,"o":37.4401,"t":"2026-10-12T16:30:00Z","v":4747,"vw":37.442728},{"c":37.4499,"h":37.45,"l":37.445,"n":20,"o":37.4495,"t":"2026-10-12T16:45:00Z","v":66562,"vw":37.449756},{"c":37.4699,"h":37.4699,"l":37.445,"n":68,"o":37.445,"t":"2026-10-12T17:00:00Z","v":14723,"vw":37.462012},{"c":37.465,"h":37.47,"l":37.465,"n":34,"o":37.465,"t":"2026-10-12T17:15:00Z","v":8530,"vw":37.465993},{"c":37.465,"h":37.4676,"l":37.455,"n":26,"o":37.465,"t":"2026-10-12T17:30:00Z","v":4109,"vw":37.462725},{"c":37.47,"h":37.47,"l":37.46,"n":10,"o":37.4699,"t":"2026-10-12T17:45:00Z","v":915,"vw":37.466557},{"c":37.455,"h":37.4652,"l":37.455,"n":24,"o":37.465,"t":"2026-10-12T18:00:00Z","v":4149,"vw":37.462994},{"c":37.465,"h":37.47,"l":37.455,"n":33,"o":37.465,"t":"2026-10-12T18:15:00Z","v":56391,"vw":37.468035},{"c":37.46,"h":37.47,"l":37.46,"n":37,"o":37.465,"t":"2026-10-12T18:30:00Z","v":22035,"vw":37.467964},{"c":37.475,"h":37.48,"l":37.465,"n":68,"o":37.4663,"t":"2026-10-12T18:45:00Z","v":53927,"vw":37.473673},{"c":37.475,"h":37.48,"l":37.4701,"n":102,"o":37.475,"t":"2026-10-12T19:00:00Z","v":24268,"vw":37.47581},{"c":37.4778,"h":37.48,"l":37.47,"n":51,"o":37.475,"t":"2026-10-12T19:15:00Z","v":13616,"vw":37.477374},{"c":37.48,"h":37.48,"l":37.475,"n":42,"o":37.475,"t":"2026-10-12T19:30:00Z","v":8313,"vw":37.477969},{"c":37.49,"h":37.49,"l":37.475,"n":60,"o":37.4801,"t":"2026-10-12T19:45:00Z","v":18260,"vw":37.479296},{"c":37.49,"h":37.49,"l":37.49,"n":3,"o":37.49,"t":"2026-10-12T20:00:00Z","v":173,"vw":37.49},{"c":37.53,"h":37.53,"l":37.53,"n":2,"o":37.53,"t":"2026-10-13T13:15:00Z","v":200,"vw":37.53},{"c":37.53,"h":37.55,"l":37.53,"n":49,"o":37.53,"t":"2026-10-13T13:30:00Z","v":14479,"vw":37.536533},{"c":37.485,"h":37.525,"l":37.485,"n":106,"o":37.525,"t":"2026-10-13T13:45:00Z","v":12883,"vw":37.50417},{"c":37.495,"h":37.495,"l":37.471,"n":98,"o":37.48,"t":"2026-10-13T14:00:00Z","v":16427,"vw":37.481555},{"c":37.505,"h":37.51,"l":37.495,"n":116,"o":37.495,"t":"2026-10-13T14:15:00Z","v":30837,"vw":37.500948},{"c":37.505,"h":37.5101,"l":37.505,"n":30,"o":37.51,"t":"2026-10-13T14:30:00Z","v":3892,"vw":37.509591},{"c":37.51,"h":37.52,"l":37.505,"n":40,"o":37.51,"t":"2026-10-13T14:45:00Z","v":4838,"vw":37.511309},{"c":37.515,"h":37.52,"l":37.505,"n":40,"o":37.505,"t":"2026-10-13T15:00:00Z","v":11161,"vw":37.515435},{"c":37.52,"h":37.52,"l":37.51,"n":41,"o":37.5101,"t":"2026-10-13T15:15:00Z","v":7273,"vw":37.515215},{"c":37.495,"h":37.525,"l":37.49,"n":48,"o":37.515,"t":"2026-10-13T15:30:00Z","v":10880,"vw":37.51151},{"c":37.5001,"h":37.51,"l":37.495,"n":46,"o":37.505,"t":"2026-10-13T15:45:00Z","v":9294,"vw":37.501345},{"c":37.495,"h":37.5065,"l":37.49,"n":48,"o":37.5065,"t":"2026-10-13T16:00:00Z","v":7269,"vw":37.498894},{"c":37.495,"h":37.5099,"l":37.4901,"n":65,"o":37.5,"t":"2026-10-13T16:15:00Z","v":11702,"vw":37.500349},{"c":37.485,"h":37.5,"l":37.481,"n":57,"o":37.495,"t":"2026-10-13T16:30:00Z","v":26670,"vw":37.484041},{"c":37.475,"h":37.495,"l":37.475,"n":71,"o":37.49,"t":"2026-10-13T16:45:00Z","v":28965,"vw":37.486337},{"c":37.4845,"h":37.4845,"l":37.465,"n":56,"o":37.47,"t":"2026-10-13T17:00:00Z","v":27516,"vw":37.472409},{"c":37.49,"h":37.496,"l":37.485,"n":43,"o":37.49,"t":"2026-10-13T17:15:00Z","v":12588,"vw":37.491218},{"c":37.49,"h":37.4999,"l":37.49,"n":52,"o":37.495,"t":"2026-10-13T17:30:00Z","v":27359,"vw":37.493542},{"c":37.485,"h":37.495,"l":37.485,"n":53,"o":37.49,"t":"2026-10-13T17:45:00Z","v":10709,"vw":37.486913},{"c":37.495,"h":37.52,"l":37.48,"n":72,"o":37.48,"t":"2026-10-13T18:00:00Z","v":31417,"vw":37.502717},{"c":37.49,"h":37.5066,"l":37.45,"n":100,"o":37.495,"t":"2026-10-13T18:15:00Z","v":695099,"vw":37.45154},{"c":37.475,"h":37.495,"l":37.465,"n":85,"o":37.495,"t":"2026-10-13T18:30:00Z","v":12372,"vw":37.477382},{"c":37.485,"h":37.49,"l":37.47,"n":76,"o":37.475,"t":"2026-10-13T18:45:00Z","v":41930,"vw":37.476024},{"c":37.49,"h":37.495,"l":37.4801,"n":117,"o":37.49,"t":"2026-10-13T19:00:00Z","v":25902,"vw":37.492149},{"c":37.485,"h":37.495,"l":37.48,"n":79,"o":37.495,"t":"2026-10-13T19:15:00Z","v":22339,"vw":37.487472},{"c":37.485,"h":37.4995,"l":37.4801,"n":200,"o":37.49,"t":"2026-10-13T19:30:00Z","v":30236,"vw":37.490851},{"c":37.47,"h":37.4876,"l":37.47,"n":169,"o":37.485,"t":"2026-10-13T19:45:00Z","v":29404,"vw":37.481109},{"c":37.47,"h":37.47,"l":37.47,"n":5,"o":37.47,"t":"2026-10-13T20:00:00Z","v":372,"vw":37.47},{"c":37.3,"h":37.3,"l":37.3,"n":2,"o":37.3,"t":"2026-10-14T13:15:00Z","v":240,"vw":37.3},{"c":37.32,"h":37.335,"l":37.28,"n":82,"o":37.31,"t":"2026-10-14T13:30:00Z","v":29643,"vw":37.295031},{"c":37.335,"h":37.345,"l":37.32,"n":97,"o":37.3298,"t":"2026-10-14T13:45:00Z","v":52261,"vw":37.326573},{"c":37.375,"h":37.38,"l":37.33,"n":68,"o":37.33,"t":"2026-10-14T14:00:00Z","v":20507,"vw":37.370054},{"c":37.395,"h":37.4,"l":37.3705,"n":52,"o":37.3705,"t":"2026-10-14T14:15:00Z","v":12566,"vw":37.387882},{"c":37.4134,"h":37.4134,"l":37.385,"n":52,"o":37.395,"t":"2026-10-14T14:30:00Z","v":8672,"vw":37.39438},{"c":37.39,"h":37.4129,"l":37.385,"n":41,"o":37.41,"t":"2026-10-14T14:45:00Z","v":8087,"vw":37.399075},{"c":37.3818,"h":37.39,"l":37.37,"n":67,"o":37.3801,"t":"2026-10-14T15:00:00Z","v":101975,"vw":37.386557},{"c":37.41,"h":37.415,"l":37.39,"n":89,"o":37.39,"t":"2026-10-14T15:15:00Z","v":32622,"vw":37.402404},{"c":37.45,"h":37.45,"l":37.41,"n":52,"o":37.41,"t":"2026-10-14T15:30:00Z","v":16015,"vw":37.428665},{"c":37.4028,"h":37.451,"l":37.4028,"n":167,"o":37.451,"t":"2026-10-14T15:45:00Z","v":56925,"vw":37.418195},{"c":37.4101,"h":37.4101,"l":37.4026,"n":40,"o":37.4026,"t":"2026-10-14T16:00:00Z","v":17065,"vw":37.406023},{"c":37.43,"h":37.4429,"l":37.41,"n":64,"o":37.415,"t":"2026-10-14T16:15:00Z","v":13927,"vw":37.422257},{"c":37.43,"h":37.435,"l":37.4134,"n":23,"o":37.435,"t":"2026-10-14T16:30:00Z","v":13659,"vw":37.419801},{"c":37.435,"h":37.435,"l":37.43,"n":48,"o":37.435,"t":"2026-10-14T16:45:00Z","v":17759,"vw":37.434628},{"c":37.445,"h":37.445,"l":37.43,"n":70,"o":37.435,"t":"2026-10-14T17:00:00Z","v":12004,"vw":37.438966},{"c":37.495,"h":37.5,"l":37.445,"n":169,"o":37.445,"t":"2026-10-14T17:15:00Z","v":20952,"vw":37.47593},{"c":37.485,"h":37.5,"l":37.475,"n":157,"o":37.495,"t":"2026-10-14T17:30:00Z","v":43058,"vw":37.491318},{"c":37.4641,"h":37.4835,"l":37.46,"n":55,"o":37.4835,"t":"2026-10-14T17:45:00Z","v":7794,"vw":37.473745},{"c":37.51,"h":37.51,"l":37.48,"n":139,"o":37.48,"t":"2026-10-14T18:00:00Z","v":12068,"vw":37.494693},{"c":37.52,"h":37.535,"l":37.51,"n":201,"o":37.51,"t":"2026-10-14T18:15:00Z","v":48356,"vw":37.518445},{"c":37.5101,"h":37.52,"l":37.51,"n":47,"o":37.52,"t":"2026-10-14T18:30:00Z","v":33858,"vw":37.512689},{"c":37.515,"h":37.525,"l":37.51,"n":180,"o":37.515,"t":"2026-10-14T18:45:00Z","v":73269,"vw":37.515458},{"c":37.525,"h":37.535,"l":37.52,"n":99,"o":37.52,"t":"2026-10-14T19:00:00Z","v":56696,"vw":37.529551},{"c":37.515,"h":37.5299,"l":37.51,"n":117,"o":37.52,"t":"2026-10-14T19:15:00Z","v":48560,"vw":37.521452},{"c":37.515,"h":37.52,"l":37.5,"n":115,"o":37.51,"t":"2026-10-14T19:30:00Z","v":27994,"vw":37.507504},{"c":37.51,"h":37.5261,"l":37.51,"n":278,"o":37.515,"t":"2026-10-14T19:45:00Z","v":50984,"vw":37.519899},{"c":37.52,"h":37.52,"l":37.52,"n":6,"o":37.52,"t":"2026-10-14T20:00:00Z","v":1882,"vw":37.52},{"c":35.96,"h":35.96,"l":35.96,"n":1,"o":35.96,"t":"2026-10-14T21:45:00Z","v":258,"vw":35.96},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-15T13:15:00Z","v":100,"vw":37.8},{"c":37.765,"h":37.78,"l":37.75,"n":88,"o":37.78,"t":"2026-10-15T13:30:00Z","v":71263,"vw":37.775972},{"c":37.8,"h":37.8001,"l":37.765,"n":46,"o":37.765,"t":"2026-10-15T13:45:00Z","v":6775,"vw":37.788955},{"c":37.765,"h":37.8,"l":37.7624,"n":62,"o":37.8,"t":"2026-10-15T14:00:00Z","v":14630,"vw":37.774062},{"c":37.78,"h":37.78,"l":37.76,"n":72,"o":37.77,"t":"2026-10-15T14:15:00Z","v":23095,"vw":37.768744},{"c":37.78,"h":37.81,"l":37.775,"n":85,"o":37.775,"t":"2026-10-15T14:30:00Z","v":9736,"vw":37.796033},{"c":37.75,"h":37.79,"l":37.75,"n":85,"o":37.7676,"t":"2026-10-15T14:45:00Z","v":7261,"vw":37.770063},{"c":37.7153,"h":37.74,"l":37.7153,"n":72,"o":37.74,"t":"2026-10-15T15:00:00Z","v":7525,"vw":37.727205},{"c":37.7,"h":37.71,"l":37.7,"n":65,"o":37.7,"t":"2026-10-15T15:15:00Z","v":6396,"vw":37.704575},{"c":37.705,"h":37.73,"l":37.7,"n":61,"o":37.705,"t":"2026-10-15T15:30:00Z","v":8638,"vw":37.705481},{"c":37.7,"h":37.7159,"l":37.695,"n":109,"o":37.705,"t":"2026-10-15T15:45:00Z","v":19560,"vw":37.70432},{"c":37.715,"h":37.7152,"l":37.705,"n":109,"o":37.705,"t":"2026-10-15T16:00:00Z","v":12540,"vw":37.711107},{"c":37.72,"h":37.73,"l":37.715,"n":121,"o":37.715,"t":"2026-10-15T16:15:00Z","v":30811,"vw":37.725089},{"c":37.7201,"h":37.73,"l":37.71,"n":51,"o":37.71,"t":"2026-10-15T16:30:00Z","v":25609,"vw":37.72},{"c":37.72,"h":37.73,"l":37.715,"n":50,"o":37.72,"t":"2026-10-15T16:45:00Z","v":8972,"vw":37.720458},{"c":37.725,"h":37.73,"l":37.715,"n":35,"o":37.715,"t":"2026-10-15T17:00:00Z","v":10092,"vw":37.724163},{"c":37.7199,"h":37.73,"l":37.7141,"n":78,"o":37.725,"t":"2026-10-15T17:15:00Z","v":19090,"vw":37.722393},{"c":37.72,"h":37.725,"l":37.715,"n":32,"o":37.72,"t":"2026-10-15T17:30:00Z","v":5726,"vw":37.717527},{"c":37.71,"h":37.715738,"l":37.7099,"n":36,"o":37.7101,"t":"2026-10-15T17:45:00Z","v":9326,"vw":37.711737},{"c":37.715,"h":37.72,"l":37.704536,"n":38,"o":37.704536,"t":"2026-10-15T18:00:00Z","v":8858,"vw":37.711874},{"c":37.735,"h":37.735,"l":37.715,"n":82,"o":37.7174,"t":"2026-10-15T18:15:00Z","v":27402,"vw":37.725038},{"c":37.7258,"h":37.735,"l":37.71,"n":72,"o":37.735,"t":"2026-10-15T18:30:00Z","v":13871,"vw":37.72611},{"c":37.72,"h":37.73,"l":37.715,"n":89,"o":37.725,"t":"2026-10-15T18:45:00Z","v":12975,"vw":37.72432},{"c":37.715,"h":37.7151,"l":37.71,"n":58,"o":37.715,"t":"2026-10-15T19:00:00Z","v":10621,"vw":37.714883},{"c":37.695,"h":37.72,"l":37.68,"n":233,"o":37.72,"t":"2026-10-15T19:15:00Z","v":428872,"vw":37.717123},{"c":37.705,"h":37.705,"l":37.69,"n":134,"o":37.695,"t":"2026-10-15T19:30:00Z","v":15397,"vw":37.694079},{"c":37.705,"h":37.72,"l":37.7,"n":392,"o":37.705,"t":"2026-10-15T19:45:00Z","v":110818,"vw":37.709377},{"c":37.72,"h":37.72,"l":37.72,"n":6,"o":37.72,"t":"2026-10-15T20:00:00Z","v":233,"vw":37.72},{"c":37.725,"h":37.725,"l":37.67,"n":51,"o":37.67,"t":"2026-10-16T13:30:00Z","v":13276,"vw":37.681581},{"c":37.755,"h":37.755,"l":37.7105,"n":65,"o":37.715,"t":"2026-10-16T13:45:00Z","v":13075,"vw":37.739373},{"c":37.795,"h":37.805,"l":37.77,"n":113,"o":37.77,"t":"2026-10-16T14:00:00Z","v":100643,"vw":37.795265},{"c":37.78,"h":37.79,"l":37.77,"n":36,"o":37.79,"t":"2026-10-16T14:15:00Z","v":6790,"vw":37.777104},{"c":37.765,"h":37.78,"l":37.76,"n":76,"o":37.78,"t":"2026-10-16T14:30:00Z","v":5595,"vw":37.768442},{"c":37.76,"h":37.775,"l":37.75,"n":60,"o":37.765,"t":"2026-10-16T14:45:00Z","v":193826,"vw":37.760019},{"c":37.795,"h":37.7999,"l":37.76,"n":79,"o":37.765,"t":"2026-10-16T15:00:00Z","v":17927,"vw":37.779025},{"c":37.7872,"h":37.79,"l":37.775,"n":85,"o":37.79,"t":"2026-10-16T15:15:00Z","v":18837,"vw":37.785249},{"c":37.785,"h":37.7851,"l":37.775,"n":42,"o":37.785,"t":"2026-10-16T15:30:00Z","v":8954,"vw":37.781559},{"c":37.755,"h":37.78,"l":37.75,"n":59,"o":37.78,"t":"2026-10-16T15:45:00Z","v":9488,"vw":37.763871},{"c":37.725,"h":37.755,"l":37.725,"n":33,"o":37.7499,"t":"2026-10-16T16:00:00Z","v":9489,"vw":37.733531},{"c":37.695,"h":37.73,"l":37.695,"n":109,"o":37.73,"t":"2026-10-16T16:15:00Z","v":66109,"vw":37.703254},{"c":37.705,"h":37.705,"l":37.6836,"n":45,"o":37.695,"t":"2026-10-16T16:30:00Z","v":20964,"vw":37.687953},{"c":37.7,"h":37.7,"l":37.6701,"n":68,"o":37.7,"t":"2026-10-16T16:45:00Z","v":23186,"vw":37.686665},{"c":37.71,"h":37.7195,"l":37.6901,"n":30,"o":37.6971,"t":"2026-10-16T17:00:00Z","v":8406,"vw":37.700082},{"c":37.715,"h":37.73,"l":37.71,"n":49,"o":37.715,"t":"2026-10-16T17:15:00Z","v":7195,"vw":37.719141},{"c":37.74,"h":37.74,"l":37.72,"n":77,"o":37.72,"t":"2026-10-16T17:30:00Z","v":34677,"vw":37.723958},{"c":37.72,"h":37.73,"l":37.71,"n":97,"o":37.73,"t":"2026-10-16T17:45:00Z","v":48319,"vw":37.714859},{"c":37.705,"h":37.725,"l":37.7001,"n":55,"o":37.725,"t":"2026-10-16T18:00:00Z","v":10350,"vw":37.710982},{"c":37.7156,"h":37.7199,"l":37.705,"n":39,"o":37.705,"t":"2026-10-16T18:15:00Z","v":10177,"vw":37.715079},{"c":37.71,"h":37.71,"l":37.693,"n":63,"o":37.71,"t":"2026-10-16T18:30:00Z","v":10639,"vw":37.70379},{"c":37.73,"h":37.73,"l":37.71,"n":83,"o":37.71,"t":"2026-10-16T18:45:00Z","v":16786,"vw":37.715261},{"c":37.745,"h":37.75,"l":37.725,"n":111,"o":37.725,"t":"2026-10-16T19:00:00Z","v":23950,"vw":37.738043},{"c":37.735,"h":37.7499,"l":37.73,"n":169,"o":37.7479,"t":"2026-10-16T19:15:00Z","v":81082,"vw":37.742068},{"c":37.7401,"h":37.7499,"l":37.7399,"n":95,"o":37.7399,"t":"2026-10-16T19:30:00Z","v":24679,"vw":37.744153},{"c":37.7376,"h":37.7476,"l":37.725,"n":281,"o":37.745,"t":"2026-10-16T19:45:00Z","v":36095,"vw":37.732787},{"c":37.73,"h":37.73,"l":37.73,"n":3,"o":37.73,"t":"2026-10-16T20:00:00Z","v":324,"vw":37.73},{"c":37.71,"h":37.72,"l":37.7,"n":61,"o":37.7,"t":"2026-10-19T13:30:00Z","v":15818,"vw":37.710306},{"c":37.74,"h":37.74,"l":37.71,"n":63,"o":37.71,"t":"2026-10-19T13:45:00Z","v":115348,"vw":37.71096},{"c":37.715,"h":37.74,"l":37.7141,"n":47,"o":37.74,"t":"2026-10-19T14:00:00Z","v":9981,"vw":37.735055},{"c":37.71,"h":37.7276,"l":37.71,"n":44,"o":37.7101,"t":"2026-10-19T14:15:00Z","v":5587,"vw":37.720684},{"c":37.685,"h":37.705,"l":37.685,"n":127,"o":37.7,"t":"2026-10-19T14:30:00Z","v":19180,"vw":37.693681},{"c":37.685,"h":37.685,"l":37.675,"n":31,"o":37.68,"t":"2026-10-19T14:45:00Z","v":4507,"vw":37.68138},{"c":37.695,"h":37.695,"l":37.68,"n":78,"o":37.685,"t":"2026-10-19T15:00:00Z","v":10657,"vw":37.685234},{"c":37.69,"h":37.695,"l":37.6834,"n":89,"o":37.685,"t":"2026-10-19T15:15:00Z","v":20445,"vw":37.686988},{"c":37.69,"h":37.69,"l":37.69,"n":2,"o":37.69,"t":"2026-10-19T15:30:00Z","v":101,"vw":37.69},{"c":37.67,"h":37.685,"l":37.67,"n":22,"o":37.675,"t":"2026-10-19T15:45:00Z","v":3614,"vw":37.676706},{"c":37.665,"h":37.675,"l":37.6642,"n":103,"o":37.6703,"t":"2026-10-19T16:00:00Z","v":24093,"vw":37.668678},{"c":37.665,"h":37.665,"l":37.65,"n":157,"o":37.665,"t":"2026-10-19T16:15:00Z","v":38600,"vw":37.653557},{"c":37.66,"h":37.665,"l":37.65,"n":82,"o":37.66,"t":"2026-10-19T16:30:00Z","v":7597,"vw":37.6575},{"c":37.66,"h":37.665,"l":37.6548,"n":43,"o":37.665,"t":"2026-10-19T16:45:00Z","v":6091,"vw":37.659736},{"c":37.6541,"h":37.66,"l":37.65,"n":45,"o":37.66,"t":"2026-10-19T17:00:00Z","v":12096,"vw":37.653253},{"c":37.665,"h":37.6699,"l":37.655,"n":60,"o":37.655,"t":"2026-10-19T17:15:00Z","v":6472,"vw":37.658783},{"c":37.67,"h":37.68,"l":37.655,"n":179,"o":37.655,"t":"2026-10-19T17:30:00Z","v":113977,"vw":37.664788},{"c":37.6601,"h":37.675,"l":37.6601,"n":29,"o":37.675,"t":"2026-10-19T17:45:00Z","v":2754,"vw":37.67251},{"c":37.675,"h":37.6826,"l":37.6699,"n":57,"o":37.67,"t":"2026-10-19T18:00:00Z","v":8774,"vw":37.675501},{"c":37.69,"h":37.69,"l":37.67,"n":64,"o":37.675,"t":"2026-10-19T18:15:00Z","v":14532,"vw":37.681319},{"c":37.69,"h":37.7,"l":37.685,"n":151,"o":37.685,"t":"2026-10-19T18:30:00Z","v":78155,"vw":37.693779},{"c":37.69,"h":37.695,"l":37.69,"n":17,"o":37.695,"t":"2026-10-19T18:45:00Z","v":4596,"vw":37.692242},{"c":37.665,"h":37.685,"l":37.66,"n":154,"o":37.6805,"t":"2026-10-19T19:00:00Z","v":303302,"vw":37.661121},{"c":37.635,"h":37.67,"l":37.63,"n":447,"o":37.665,"t":"2026-10-19T19:15:00Z","v":121496,"vw":37.648116},{"c":37.635,"h":37.645,"l":37.62,"n":139,"o":37.6301,"t":"2026-10-19T19:30:00Z","v":27724,"vw":37.634521},{"c":37.65,"h":37.66,"l":37.635,"n":464,"o":37.635,"t":"2026-10-19T19:45:00Z","v":70260,"vw":37.646937},{"c":37.66,"h":37.66,"l":37.66,"n":7,"o":37.66,"t":"2026-10-19T20:00:00Z","v":280,"vw":37.66},{"c":37.7,"h":37.71,"l":37.66,"n":140,"o":37.66,"t":"2026-10-20T13:30:00Z","v":20699,"vw":37.69005},{"c":37.705,"h":37.71,"l":37.69,"n":27,"o":37.71,"t":"2026-10-20T13:45:00Z","v":2488,"vw":37.702351},{"c":37.705,"h":37.7059,"l":37.6844,"n":37,"o":37.69,"t":"2026-10-20T14:00:00Z","v":8775,"vw":37.69755},{"c":37.765,"h":37.765,"l":37.705,"n":96,"o":37.705,"t":"2026-10-20T14:15:00Z","v":15905,"vw":37.739109},{"c":37.745,"h":37.77,"l":37.74,"n":93,"o":37.765,"t":"2026-10-20T14:30:00Z","v":27940,"vw":37.75348},{"c":37.735,"h":37.745,"l":37.725,"n":106,"o":37.745,"t":"2026-10-20T14:45:00Z","v":29762,"vw":37.732716},{"c":37.715,"h":37.74,"l":37.715,"n":65,"o":37.735,"t":"2026-10-20T15:00:00Z","v":9867,"vw":37.730576},{"c":37.715,"h":37.7157,"l":37.7,"n":78,"o":37.7157,"t":"2026-10-20T15:15:00Z","v":31761,"vw":37.710254},{"c":37.715,"h":37.7199,"l":37.705,"n":135,"o":37.715,"t":"2026-10-20T15:30:00Z","v":28065,"vw":37.713581},{"c":37.685,"h":37.71,"l":37.685,"n":150,"o":37.71,"t":"2026-10-20T15:45:00Z","v":25808,"vw":37.700031},{"c":37.675,"h":37.6899,"l":37.675,"n":106,"o":37.6899,"t":"2026-10-20T16:00:00Z","v":15742,"vw":37.682193},{"c":37.675,"h":37.685,"l":37.6746,"n":53,"o":37.68,"t":"2026-10-20T16:15:00Z","v":6864,"vw":37.680435},{"c":37.6876,"h":37.6876,"l":37.6728,"n":62,"o":37.6743,"t":"2026-10-20T16:30:00Z","v":9159,"vw":37.680792},{"c":37.66,"h":37.68,"l":37.6501,"n":293,"o":37.675,"t":"2026-10-20T16:45:00Z","v":108479,"vw":37.669355},{"c":37.66,"h":37.67,"l":37.655,"n":64,"o":37.6601,"t":"2026-10-20T17:00:00Z","v":17969,"vw":37.663717},{"c":37.685,"h":37.6854,"l":37.66,"n":103,"o":37.665,"t":"2026-10-20T17:15:00Z","v":18181,"vw":37.67066},{"c":37.695,"h":37.6961,"l":37.6826,"n":92,"o":37.685,"t":"2026-10-20T17:30:00Z","v":14384,"vw":37.688452},{"c":37.6871,"h":37.7,"l":37.68,"n":64,"o":37.695,"t":"2026-10-20T17:45:00Z","v":23862,"vw":37.687514},{"c":37.681,"h":37.69,"l":37.68,"n":28,"o":37.685,"t":"2026-10-20T18:00:00Z","v":4153,"vw":37.683797},{"c":37.685,"h":37.685,"l":37.67,"n":86,"o":37.68,"t":"2026-10-20T18:15:00Z","v":10965,"vw":37.674622},{"c":37.685,"h":37.69,"l":37.68,"n":56,"o":37.68,"t":"2026-10-20T18:30:00Z","v":83080,"vw":37.689426},{"c":37.685,"h":37.7,"l":37.6843,"n":139,"o":37.6843,"t":"2026-10-20T18:45:00Z","v":24551,"vw":37.689036},{"c":37.695,"h":37.695,"l":37.68,"n":97,"o":37.685,"t":"2026-10-20T19:00:00Z","v":16599,"vw":37.685702},{"c":37.7001,"h":37.7083,"l":37.69,"n":136,"o":37.695,"t":"2026-10-20T19:15:00Z","v":74048,"vw":37.700052},{"c":37.705,"h":37.71,"l":37.6941,"n":404,"o":37.7001,"t":"2026-10-20T19:30:00Z","v":105279,"vw":37.702889},{"c":37.7,"h":37.71,"l":37.69,"n":120,"o":37.705,"t":"2026-10-20T19:45:00Z","v":15470,"vw":37.700456},{"c":37.69,"h":37.69,"l":37.69,"n":5,"o":37.69,"t":"2026-10-20T20:00:00Z","v":261,"vw":37.69},{"c":37.78,"h":37.78,"l":37.75,"n":46,"o":37.77,"t":"2026-10-21T13:30:00Z","v":8938,"vw":37.762362},{"c":37.7699,"h":37.7755,"l":37.7641,"n":28,"o":37.77,"t":"2026-10-21T13:45:00Z","v":8430,"vw":37.771256},{"c":37.75,"h":37.77,"l":37.73,"n":84,"o":37.77,"t":"2026-10-21T14:00:00Z","v":19658,"vw":37.751691},{"c":37.74,"h":37.755,"l":37.73,"n":155,"o":37.755,"t":"2026-10-21T14:15:00Z","v":34044,"vw":37.741608},{"c":37.749,"h":37.755,"l":37.735,"n":81,"o":37.755,"t":"2026-10-21T14:30:00Z","v":19854,"vw":37.746606},{"c":37.73,"h":37.755,"l":37.73,"n":97,"o":37.745,"t":"2026-10-21T14:45:00Z","v":53617,"vw":37.740011},{"c":37.725,"h":37.7399,"l":37.7224,"n":56,"o":37.735,"t":"2026-10-21T15:00:00Z","v":14561,"vw":37.732159},{"c":37.75,"h":37.75,"l":37.72,"n":85,"o":37.725,"t":"2026-10-21T15:15:00Z","v":21382,"vw":37.729424},{"c":37.7301,"h":37.75,"l":37.7301,"n":46,"o":37.75,"t":"2026-10-21T15:30:00Z","v":9452,"vw":37.743065},{"c":37.75,"h":37.75,"l":37.735,"n":46,"o":37.735,"t":"2026-10-21T15:45:00Z","v":8086,"vw":37.743375},{"c":37.745,"h":37.7499,"l":37.735,"n":65,"o":37.735,"t":"2026-10-21T16:00:00Z","v":27744,"vw":37.743185},{"c":37.745,"h":37.755,"l":37.745,"n":313,"o":37.745,"t":"2026-10-21T16:15:00Z","v":64434,"vw":37.74682},{"c":37.75,"h":37.76,"l":37.74,"n":94,"o":37.745,"t":"2026-10-21T16:30:00Z","v":13561,"vw":37.748365},{"c":37.7503,"h":37.755,"l":37.74,"n":46,"o":37.755,"t":"2026-10-21T16:45:00Z","v":7778,"vw":37.746577},{"c":37.75,"h":37.76,"l":37.74,"n":76,"o":37.75,"t":"2026-10-21T17:00:00Z","v":13247,"vw":37.749994},{"c":37.755,"h":37.76,"l":37.75,"n":193,"o":37.75,"t":"2026-10-21T17:15:00Z","v":106945,"vw":37.757359},{"c":37.755,"h":37.76,"l":37.75,"n":133,"o":37.7502,"t":"2026-10-21T17:30:00Z","v":14610,"vw":37.755472},{"c":37.74,"h":37.75,"l":37.74,"n":98,"o":37.75,"t":"2026-10-21T17:45:00Z","v":17240,"vw":37.74431},{"c":37.75,"h":37.755,"l":37.745,"n":62,"o":37.75,"t":"2026-10-21T18:00:00Z","v":13069,"vw":37.751268},{"c":37.75,"h":37.76,"l":37.74,"n":215,"o":37.75,"t":"2026-10-21T18:15:00Z","v":60894,"vw":37.754852},{"c":37.745,"h":37.75,"l":37.74,"n":119,"o":37.745,"t":"2026-10-21T18:30:00Z","v":22573,"vw":37.743801},{"c":37.685,"h":37.745,"l":37.6799,"n":117,"o":37.745,"t":"2026-10-21T18:45:00Z","v":174259,"vw":37.718373},{"c":37.685,"h":37.69,"l":37.665,"n":247,"o":37.685,"t":"2026-10-21T19:00:00Z","v":111145,"vw":37.682008},{"c":37.725,"h":37.73,"l":37.685,"n":320,"o":37.6897,"t":"2026-10-21T19:15:00Z","v":107873,"vw":37.697815},{"c":37.725,"h":37.7399,"l":37.715,"n":137,"o":37.725,"t":"2026-10-21T19:30:00Z","v":28419,"vw":37.726272},{"c":37.725,"h":37.73,"l":37.72,"n":239,"o":37.73,"t":"2026-10-21T19:45:00Z","v":38011,"vw":37.725754},{"c":37.73,"h":37.73,"l":37.73,"n":6,"o":37.73,"t":"2026-10-21T20:00:00Z","v":180,"vw":37.73},{"c":37.73,"h":37.73,"l":37.73,"n":1,"o":37.73,"t":"2026-10-21T20:45:00Z","v":141,"vw":37.73},{"c":37.85,"h":37.86,"l":37.82,"n":51,"o":37.85,"t":"2026-10-22T13:30:00Z","v":11044,"vw":37.842712},{"c":37.87,"h":37.9,"l":37.86,"n":117,"o":37.86,"t":"2026-10-22T13:45:00Z","v":17611,"vw":37.884258},{"c":37.885,"h":37.89,"l":37.88,"n":45,"o":37.88,"t":"2026-10-22T14:00:00Z","v":6484,"vw":37.886796},{"c":37.915,"h":37.915,"l":37.89,"n":90,"o":37.895,"t":"2026-10-22T14:15:00Z","v":15623,"vw":37.900121},{"c":37.93,"h":37.935,"l":37.915,"n":93,"o":37.915,"t":"2026-10-22T14:30:00Z","v":19883,"vw":37.9268},{"c":37.93,"h":37.95,"l":37.9239,"n":185,"o":37.9239,"t":"2026-10-22T14:45:00Z","v":76903,"vw":37.937289},{"c":37.95,"h":37.95,"l":37.925,"n":122,"o":37.925,"t":"2026-10-22T15:00:00Z","v":25088,"vw":37.93835},{"c":37.935,"h":37.945,"l":37.92,"n":129,"o":37.945,"t":"2026-10-22T15:15:00Z","v":31682,"vw":37.933643},{"c":37.955,"h":37.96,"l":37.935,"n":131,"o":37.935,"t":"2026-10-22T15:30:00Z","v":25818,"vw":37.949606},{"c":37.96,"h":37.96,"l":37.95,"n":79,"o":37.95,"t":"2026-10-22T15:45:00Z","v":14709,"vw":37.956716},{"c":37.955,"h":37.96,"l":37.94,"n":67,"o":37.955,"t":"2026-10-22T16:00:00Z","v":11953,"vw":37.9527},{"c":37.965,"h":37.975,"l":37.96,"n":67,"o":37.96,"t":"2026-10-22T16:15:00Z","v":14736,"vw":37.965275},{"c":37.995,"h":37.995,"l":37.96,"n":84,"o":37.9601,"t":"2026-10-22T16:30:00Z","v":20327,"vw":37.985558},{"c":37.9899,"h":38.0163,"l":37.989,"n":88,"o":38.005,"t":"2026-10-22T16:45:00Z","v":15993,"vw":38.006166},{"c":38.0099,"h":38.01,"l":37.99,"n":48,"o":38.005,"t":"2026-10-22T17:00:00Z","v":46222,"vw":37.994082},{"c":38.015,"h":38.02,"l":38.005,"n":102,"o":38.005,"t":"2026-10-22T17:15:00Z","v":18090,"vw":38.015687},{"c":38.015,"h":38.02,"l":38.005,"n":190,"o":38.015,"t":"2026-10-22T17:30:00Z","v":41405,"vw":38.01572},{"c":38.055,"h":38.055,"l":38.015,"n":125,"o":38.015,"t":"2026-10-22T17:45:00Z","v":22258,"vw":38.032455},{"c":38.03,"h":38.07,"l":38.025,"n":48,"o":38.055,"t":"2026-10-22T18:00:00Z","v":8330,"vw":38.056457},{"c":38.045,"h":38.05,"l":38.025,"n":91,"o":38.0299,"t":"2026-10-22T18:15:00Z","v":18564,"vw":38.036666},{"c":38.045,"h":38.055,"l":38.04,"n":45,"o":38.045,"t":"2026-10-22T18:30:00Z","v":7896,"vw":38.04663},{"c":38.04,"h":38.045,"l":38.021,"n":161,"o":38.045,"t":"2026-10-22T18:45:00Z","v":39761,"vw":38.032535},{"c":38.035,"h":38.05,"l":38.03,"n":45,"o":38.035,"t":"2026-10-22T19:00:00Z","v":7766,"vw":38.038796},{"c":38.02,"h":38.04,"l":38.02,"n":343,"o":38.035,"t":"2026-10-22T19:15:00Z","v":217948,"vw":38.027821},{"c":38.005,"h":38.03,"l":37.99,"n":393,"o":38.0159,"t":"2026-10-22T19:30:00Z","v":166063,"vw":38.008287},{"c":37.93,"h":38.005,"l":37.91,"n":2933,"o":37.99,"t":"2026-10-22T19:45:00Z","v":759554,"vw":37.959792},{"c":37.93,"h":37.95,"l":37.93,"n":5,"o":37.95,"t":"2026-10-22T20:00:00Z","v":444376,"vw":37.949881}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.65,"strike":44.4087589706509,"iv":0.5910802538612007,"gamma":0.044586916116076354,"theta":-0.03148145841604354,"vega":0.029804453209526703,"rho":0.005299616969833932,"breakevenPct":18.7319076960498},{"delta":0.25,"premium":0.65,"strike":41.6927381513702,"iv":0.4361245020062616,"gamma":0.0688295987448424,"theta":-0.026700314150008835,"vega":0.03381165382394475,"rho":0.006701655947063444,"breakevenPct":11.575067592543341},{"delta":0.3,"premium":0.65,"strike":40.233943543354876,"iv":0.33856880473990436,"gamma":0.09719788445184287,"theta":-0.023054802588351003,"vega":0.03697925208102973,"rho":0.008087249701003465,"breakevenPct":7.731076530579371},{"delta":0.35,"premium":0.65,"strike":39.395131946108805,"iv":0.2741289352355519,"gamma":0.1294504689226719,"theta":-0.020199570488190717,"vega":0.03928670929009358,"rho":0.009456938547807048,"breakevenPct":5.520769291459281},{"delta":0.4,"premium":0.6615803564089949,"strike":38.84559524788007,"iv":0.2300514622463295,"gamma":0.16011808316086834,"theta":-0.01805620248227678,"vega":0.04072956700996281,"rho":0.010822446574109018,"breakevenPct":4.103229523818335},{"delta":0.45,"premium":0.6862255317688748,"strike":38.51699290974834,"iv":0.20311102077154664,"gamma":0.1882435531384479,"theta":-0.016570523190650187,"vega":0.0413678081748824,"rho":0.012186345944941432,"breakevenPct":3.3022883834445516},{"delta":0.5,"premium":0.7108707071287547,"strike":38.1883905716166,"iv":0.17617057929676377,"gamma":0.21636902311602746,"theta":-0.01508484389902359,"vega":0.042006049339801996,"rho":0.013550245315773845,"breakevenPct":2.501347243070768},{"delta":0.55,"premium":0.755719365594692,"strike":37.93173474312291,"iv":0.15689243678816825,"gamma":0.23146498645364094,"theta":-0.013840498830136425,"vega":0.04123950318508667,"rho":0.014948042634084635,"breakevenPct":1.9432255829185687},{"delta":0.6,"premium":0.8277137182173737,"strike":37.77174729285028,"iv":0.14790947076878413,"gamma":0.2290543149003753,"theta":-0.01292041393785594,"vega":0.03858546432755869,"rho":0.01639138572833707,"breakevenPct":1.7113597129582392},{"delta":0.65,"premium":0.8997080708400558,"strike":37.611759842577655,"iv":0.1389265047494,"gamma":0.22664364334710965,"theta":-0.012000329045575457,"vega":0.0359314254700307,"rho":0.017834728822589505,"breakevenPct":1.4794938429979092},{"delta":0.7,"premium":0.9717024234627375,"strike":37.45177239230503,"iv":0.1299435387300159,"gamma":0.224232971793844,"theta":-0.011080244153294973,"vega":0.033277386612502714,"rho":0.01927807191684194,"breakevenPct":1.2476279730375799},{"delta":0.75,"premium":1.0436967760854194,"strike":37.2917849420324,"iv":0.12096057271063176,"gamma":0.22182230024057836,"theta":-0.010160159261014488,"vega":0.030623347754974727,"rho":0.020721415011094375,"breakevenPct":1.0157621030772497},{"delta":0.8,"premium":1.1156911287081013,"strike":37.13179749175978,"iv":0.11197760669124764,"gamma":0.2194116286873127,"theta":-0.009240074368734003,"vega":0.027969308897446737,"rho":0.022164758105346814,"breakevenPct":0.7838962331169197}],"put":[{"delta":0.15,"premium":0.65,"strike":31.53470553922405,"iv":0.7177519793480296,"gamma":0.03064284594649569,"theta":-0.030151329447606057,"vega":0.024815903426178662,"rho":-0.005129863516831287,"breakevenPct":18.61737670823703},{"delta":0.2,"premium":0.65,"strike":34.080662116976065,"iv":0.5122574648055562,"gamma":0.05173022277703982,"theta":-0.025460821508625876,"vega":0.02977649525147506,"rho":-0.006714036637457574,"breakevenPct":11.908663723383224},{"delta":0.25,"premium":0.65,"strike":35.48043077399637,"iv":0.39645092054879705,"gamma":0.07789796894657747,"theta":-0.021666671825655313,"vega":0.03366961918610131,"rho":-0.008319024416798415,"breakevenPct":8.220208764172952},{"delta":0.3,"premium":0.6613249590721598,"strike":36.45299836288639,"iv":0.3161030823708152,"gamma":0.10531136194408705,"theta":-0.018641534536680625,"vega":0.03684188556285764,"rho":-0.00993772753495755,"breakevenPct":5.687290108526399},{"delta":0.35,"premium":0.683925422936845,"strike":37.08925422936845,"iv":0.2639765649301105,"gamma":0.13271345793058156,"theta":-0.016260227014038616,"vega":0.03923592089990983,"rho":-0.011564680524388865,"breakevenPct":4.070279824949659},{"delta":0.4,"premium":0.7210074510930405,"strike":37.460074510930404,"iv":0.2348491972567886,"gamma":0.1577603390102038,"theta":-0.014477964821509898,"vega":0.04051725027727309,"rho":-0.013192119019573609,"breakevenPct":3.1908641374509505},{"delta":0.45,"premium":0.7580894792492361,"strike":37.83089479249236,"iv":0.20572182958346674,"gamma":0.18280722008982603,"theta":-0.01269570262898118,"vega":0.041798579654636354,"rho":-0.014819557514758351,"breakevenPct":2.311448449952243},{"delta":0.5,"premium":0.8398764389520139,"strike":38.129752877904025,"iv":0.18950829999317625,"gamma":0.1946002393725551,"theta":-0.011361950641362079,"vega":0.041808905393319086,"rho":-0.016427648753434287,"breakevenPct":1.7394560238418642},{"delta":0.55,"premium":0.9591411962920865,"strike":38.36828239258417,"iv":0.18412091851793946,"gamma":0.19528205608428711,"theta":-0.010404201347771244,"vega":0.04075370177050175,"rho":-0.018019520471373045,"breakevenPct":1.4251878885584057},{"delta":0.6,"premium":1.0784059536321586,"strike":38.606811907264316,"iv":0.1787335370427027,"gamma":0.19596387279601912,"theta":-0.009446452054180413,"vega":0.03969849814768441,"rho":-0.0196113921893118,"breakevenPct":1.1109197532749477},{"delta":0.65,"premium":1.1976707109722313,"strike":38.84534142194446,"iv":0.1733461555674659,"gamma":0.19664568950775113,"theta":-0.008488702760589578,"vega":0.03864329452486707,"rho":-0.02120326390725056,"breakevenPct":0.7966516179914891},{"delta":0.7,"premium":1.561242204618821,"strike":39.298687517863115,"iv":0.1839458342174315,"gamma":0.18414586020634205,"theta":-0.007970490995384565,"vega":0.03655935699010626,"rho":-0.022935994764355445,"breakevenPct":0.5600914012008033},{"delta":0.75,"premium":2.375316983040576,"strike":40.14815685186843,"iv":0.2240257605641512,"gamma":0.1473389859276181,"theta":-0.008262789424508915,"vega":0.03257842711900366,"rho":-0.024928470832928134,"breakevenPct":0.46682511507812985},{"delta":0.8,"premium":3.189391761462331,"strike":40.997626185873735,"iv":0.2641056869108709,"gamma":0.11053211164889416,"theta":-0.008555087853633266,"vega":0.02859749724790106,"rho":-0.02692094690150082,"breakevenPct":0.37355882895545645},{"delta":0.85,"premium":4.0034665398840845,"strike":41.84709551987905,"iv":0.30418561325759047,"gamma":0.0737252373701703,"theta":-0.008847386282757616,"vega":0.02461656737679847,"rho":-0.028913422970073502,"breakevenPct":0.2802925428327832}]},"raw":{"call":[{"delta":0.2,"premium":0.65,"strike":44.4087589706509,"iv":0.5910802538612007,"gamma":0.044586916116076354,"theta":-0.03148145841604354,"vega":0.029804453209526703,"rho":0.005299616969833932,"breakevenPct":18.7319076960498},{"delta":0.25,"premium":0.65,"strike":41.6927381513702,"iv":0.4361245020062616,"gamma":0.0688295987448424,"theta":-0.026700314150008835,"vega":0.03381165382394475,"rho":0.006701655947063444,"breakevenPct":11.575067592543341},{"delta":0.3,"premium":0.65,"strike":40.233943543354876,"iv":0.33856880473990436,"gamma":0.09719788445184287,"theta":-0.023054802588351003,"vega":0.03697925208102973,"rho":0.008087249701003465,"breakevenPct":7.731076530579371},{"delta":0.35,"premium":0.65,"strike":39.395131946108805,"iv":0.2741289352355519,"gamma":0.1294504689226719,"theta":-0.020199570488190717,"vega":0.03928670929009358,"rho":0.009456938547807048,"breakevenPct":5.520769291459281},{"delta":0.4,"premium":0.6615803564089949,"strike":38.84559524788007,"iv":0.2300514622463295,"gamma":0.16011808316086834,"theta":-0.01805620248227678,"vega":0.04072956700996281,"rho":0.010822446574109018,"breakevenPct":4.103229523818335},{"delta":0.45,"premium":0.6862255317688748,"strike":38.51699290974834,"iv":0.20311102077154664,"gamma":0.1882435531384479,"theta":-0.016570523190650187,"vega":0.0413678081748824,"rho":0.012186345944941432,"breakevenPct":3.3022883834445516},{"delta":0.5,"premium":0.7108707071287547,"strike":38.1883905716166,"iv":0.17617057929676377,"gamma":0.21636902311602746,"theta":-0.01508484389902359,"vega":0.042006049339801996,"rho":0.013550245315773845,"breakevenPct":2.501347243070768},{"delta":0.55,"premium":0.755719365594692,"strike":37.93173474312291,"iv":0.15689243678816825,"gamma":0.23146498645364094,"theta":-0.013840498830136425,"vega":0.04123950318508667,"rho":0.014948042634084635,"breakevenPct":1.9432255829185687},{"delta":0.6,"premium":0.8277137182173737,"strike":37.77174729285028,"iv":0.14790947076878413,"gamma":0.2290543149003753,"theta":-0.01292041393785594,"vega":0.03858546432755869,"rho":0.01639138572833707,"breakevenPct":1.7113597129582392},{"delta":0.65,"premium":0.8997080708400558,"strike":37.611759842577655,"iv":0.1389265047494,"gamma":0.22664364334710965,"theta":-0.012000329045575457,"vega":0.0359314254700307,"rho":0.017834728822589505,"breakevenPct":1.4794938429979092},{"delta":0.7,"premium":0.9717024234627375,"strike":37.45177239230503,"iv":0.1299435387300159,"gamma":0.224232971793844,"theta":-0.011080244153294973,"vega":0.033277386612502714,"rho":0.01927807191684194,"breakevenPct":1.2476279730375799},{"delta":0.75,"premium":1.0436967760854194,"strike":37.2917849420324,"iv":0.12096057271063176,"gamma":0.22182230024057836,"theta":-0.010160159261014488,"vega":0.030623347754974727,"rho":0.020721415011094375,"breakevenPct":1.0157621030772497},{"delta":0.8,"premium":1.1156911287081013,"strike":37.13179749175978,"iv":0.11197760669124764,"gamma":0.2194116286873127,"theta":-0.009240074368734003,"vega":0.027969308897446737,"rho":0.022164758105346814,"breakevenPct":0.7838962331169197}],"put":[{"delta":0.15,"premium":0.65,"strike":31.53470553922405,"iv":0.7177519793480296,"gamma":0.03064284594649569,"theta":-0.030151329447606057,"vega":0.024815903426178662,"rho":-0.005129863516831287,"breakevenPct":18.61737670823703},{"delta":0.2,"premium":0.65,"strike":34.080662116976065,"iv":0.5122574648055562,"gamma":0.05173022277703982,"theta":-0.025460821508625876,"vega":0.02977649525147506,"rho":-0.006714036637457574,"breakevenPct":11.908663723383224},{"delta":0.25,"premium":0.65,"strike":35.48043077399637,"iv":0.39645092054879705,"gamma":0.07789796894657747,"theta":-0.021666671825655313,"vega":0.03366961918610131,"rho":-0.008319024416798415,"breakevenPct":8.220208764172952},{"delta":0.3,"premium":0.6613249590721598,"strike":36.45299836288639,"iv":0.3161030823708152,"gamma":0.10531136194408705,"theta":-0.018641534536680625,"vega":0.03684188556285764,"rho":-0.00993772753495755,"breakevenPct":5.687290108526399},{"delta":0.35,"premium":0.683925422936845,"strike":37.08925422936845,"iv":0.2639765649301105,"gamma":0.13271345793058156,"theta":-0.016260227014038616,"vega":0.03923592089990983,"rho":-0.011564680524388865,"breakevenPct":4.070279824949659},{"delta":0.4,"premium":0.7210074510930405,"strike":37.460074510930404,"iv":0.2348491972567886,"gamma":0.1577603390102038,"theta":-0.014477964821509898,"vega":0.04051725027727309,"rho":-0.013192119019573609,"breakevenPct":3.1908641374509505},{"delta":0.45,"premium":0.7580894792492361,"strike":37.83089479249236,"iv":0.20572182958346674,"gamma":0.18280722008982603,"theta":-0.01269570262898118,"vega":0.041798579654636354,"rho":-0.014819557514758351,"breakevenPct":2.311448449952243},{"delta":0.5,"premium":0.8398764389520139,"strike":38.129752877904025,"iv":0.18950829999317625,"gamma":0.1946002393725551,"theta":-0.011361950641362079,"vega":0.041808905393319086,"rho":-0.016427648753434287,"breakevenPct":1.7394560238418642},{"delta":0.55,"premium":0.9591411962920865,"strike":38.36828239258417,"iv":0.18412091851793946,"gamma":0.19528205608428711,"theta":-0.010404201347771244,"vega":0.04075370177050175,"rho":-0.018019520471373045,"breakevenPct":1.4251878885584057},{"delta":0.6,"premium":1.0784059536321586,"strike":38.606811907264316,"iv":0.1787335370427027,"gamma":0.19596387279601912,"theta":-0.009446452054180413,"vega":0.03969849814768441,"rho":-0.0196113921893118,"breakevenPct":1.1109197532749477},{"delta":0.65,"premium":1.1976707109722313,"strike":38.84534142194446,"iv":0.1733461555674659,"gamma":0.19664568950775113,"theta":-0.008488702760589578,"vega":0.03864329452486707,"rho":-0.02120326390725056,"breakevenPct":0.7966516179914891},{"delta":0.7,"premium":1.561242204618821,"strike":39.298687517863115,"iv":0.1839458342174315,"gamma":0.18414586020634205,"theta":-0.007970490995384565,"vega":0.03655935699010626,"rho":-0.022935994764355445,"breakevenPct":0.5600914012008033},{"delta":0.75,"premium":2.375316983040576,"strike":40.14815685186843,"iv":0.2240257605641512,"gamma":0.1473389859276181,"theta":-0.008262789424508915,"vega":0.03257842711900366,"rho":-0.024928470832928134,"breakevenPct":0.46682511507812985},{"delta":0.8,"premium":3.189391761462331,"strike":40.997626185873735,"iv":0.2641056869108709,"gamma":0.11053211164889416,"theta":-0.008555087853633266,"vega":0.02859749724790106,"rho":-0.02692094690150082,"breakevenPct":0.37355882895545645},{"delta":0.85,"premium":4.0034665398840845,"strike":41.84709551987905,"iv":0.30418561325759047,"gamma":0.0737252373701703,"theta":-0.008847386282757616,"vega":0.02461656737679847,"rho":-0.028913422970073502,"breakevenPct":0.2802925428327832}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}