{"symbol":"TRLV","url":"https://intraalpha.com/companies/TRLV","capturedAt":"2026-10-23T01:39:04.418Z","state":"ready","quote":{"symbol":"TRLV","last_price":10.8934,"prev_close":11,"regular_close":10.92,"change":-0.1066,"change_pct":-0.9691,"regular_change":-0.08,"regular_change_pct":-0.7273,"extended_change":-0.0266,"extended_change_pct":-0.2436,"bid":10.79,"ask":10.99,"bid_size":300,"ask_size":100,"volume":1217745,"vwap":11.191186,"open":11.01,"high":11.66,"low":10.855,"close":10.92,"trade_count":11314,"last_trade_at":"2026-10-22T23:59:07.108108793Z","last_quote_at":"2026-10-23T00:00:00.163956943Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:39:02.362950421-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TRLV","fetched_at":"2026-10-23T01:39:03.961741+00:00","name":"Trulieve Cannabis Corp.","exchange":"NYSE","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Trulieve Cannabis Corp. (TRLV) is a prominent player in the US cannabis market, distinguished by its comprehensive vertical integration that encompasses cultivation, production, and retail distribution of cannabis products. With a significant presence in critical states like Florida, Trulieve is dedicated to delivering high-quality and innovative solutions that cater to a diverse consumer base. The company’s robust commitment to community involvement and sustainable business practices not only enhances its brand reputation but also positions Trulieve strategically for long-term growth amidst the dynamic landscape of the cannabis industry.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2118217000,"ebitda":301018000,"pe_ratio":null,"peg_ratio":null,"book_value":3.989,"dividend_per_share":null,"dividend_yield":null,"eps":-2.43,"revenue_ttm":1139040000,"gross_profit_ttm":677392000,"profit_margin":-0.415,"operating_margin_ttm":0.128,"return_on_assets_ttm":0.0328,"return_on_equity_ttm":-0.476,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.103,"analyst_target_price":18.18,"analyst_number":1,"beta":1.805,"fifty_two_week_high":13.28,"fifty_two_week_low":7.17,"fifty_day_ma":11.07,"two_hundred_day_ma":8.75,"shares_outstanding":170159000,"forward_pe":22.88,"price_to_sales":1.86,"price_to_book":3.129,"ev_to_revenue":2.329,"ev_to_ebitda":6.07},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:39:03.961741+00:00"},"optionObservedAt":"2026-10-22T19:55:01.777Z","bars":[{"c":10.3781,"h":10.3781,"l":10.3781,"n":1,"o":10.3781,"t":"2026-10-16T11:50:00Z","v":100,"vw":10.3781},{"c":10.3584,"h":10.3584,"l":10.3584,"n":1,"o":10.3584,"t":"2026-10-16T11:55:00Z","v":100,"vw":10.3584},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-10-16T12:05:00Z","v":200,"vw":10.3},{"c":10.36,"h":10.36,"l":10.36,"n":5,"o":10.36,"t":"2026-10-16T12:50:00Z","v":300,"vw":10.36},{"c":10.23,"h":10.23,"l":10.23,"n":8,"o":10.23,"t":"2026-10-16T13:15:00Z","v":607,"vw":10.23},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-16T13:20:00Z","v":203,"vw":10.25},{"c":10.2,"h":10.28,"l":10.2,"n":47,"o":10.28,"t":"2026-10-16T13:30:00Z","v":9557,"vw":10.253382},{"c":10.215,"h":10.215,"l":10.2074,"n":17,"o":10.21,"t":"2026-10-16T13:35:00Z","v":560,"vw":10.2106},{"c":10.265,"h":10.29,"l":10.168,"n":41,"o":10.168,"t":"2026-10-16T13:40:00Z","v":5240,"vw":10.259312},{"c":10.34,"h":10.35,"l":10.275,"n":52,"o":10.35,"t":"2026-10-16T13:45:00Z","v":3773,"vw":10.296661},{"c":10.2,"h":10.28,"l":10.2,"n":87,"o":10.28,"t":"2026-10-16T13:50:00Z","v":5175,"vw":10.225277},{"c":10.28,"h":10.29,"l":10.28,"n":14,"o":10.29,"t":"2026-10-16T13:55:00Z","v":1703,"vw":10.289375},{"c":10.32,"h":10.34,"l":10.28,"n":81,"o":10.28,"t":"2026-10-16T14:00:00Z","v":4713,"vw":10.319515},{"c":10.445,"h":10.445,"l":10.3101,"n":197,"o":10.34,"t":"2026-10-16T14:05:00Z","v":25559,"vw":10.386574},{"c":10.4,"h":10.45,"l":10.38,"n":101,"o":10.42,"t":"2026-10-16T14:10:00Z","v":12186,"vw":10.407475},{"c":10.415,"h":10.415,"l":10.3905,"n":33,"o":10.3905,"t":"2026-10-16T14:15:00Z","v":1704,"vw":10.396071},{"c":10.3475,"h":10.415,"l":10.3475,"n":99,"o":10.415,"t":"2026-10-16T14:20:00Z","v":7342,"vw":10.377933},{"c":10.3,"h":10.33,"l":10.3,"n":50,"o":10.33,"t":"2026-10-16T14:25:00Z","v":3895,"vw":10.314176},{"c":10.275,"h":10.325,"l":10.275,"n":114,"o":10.2801,"t":"2026-10-16T14:30:00Z","v":8953,"vw":10.287906},{"c":10.29,"h":10.3,"l":10.27,"n":19,"o":10.27,"t":"2026-10-16T14:35:00Z","v":1317,"vw":10.291064},{"c":10.215,"h":10.24,"l":10.2,"n":80,"o":10.22,"t":"2026-10-16T14:40:00Z","v":3478,"vw":10.214779},{"c":10.3393,"h":10.3393,"l":10.25,"n":74,"o":10.26,"t":"2026-10-16T14:45:00Z","v":4496,"vw":10.28358},{"c":10.3,"h":10.35,"l":10.29,"n":47,"o":10.315,"t":"2026-10-16T14:50:00Z","v":3622,"vw":10.30706},{"c":10.2463,"h":10.275,"l":10.215,"n":56,"o":10.275,"t":"2026-10-16T14:55:00Z","v":11088,"vw":10.2356},{"c":10.21,"h":10.235,"l":10.19,"n":90,"o":10.23,"t":"2026-10-16T15:00:00Z","v":4899,"vw":10.207012},{"c":10.09,"h":10.21,"l":10.09,"n":74,"o":10.21,"t":"2026-10-16T15:05:00Z","v":4339,"vw":10.163214},{"c":10.23,"h":10.23,"l":10.09,"n":47,"o":10.125,"t":"2026-10-16T15:10:00Z","v":17054,"vw":10.139057},{"c":10.2,"h":10.2,"l":10.195,"n":24,"o":10.195,"t":"2026-10-16T15:15:00Z","v":1974,"vw":10.196935},{"c":10.17,"h":10.24,"l":10.16,"n":51,"o":10.19,"t":"2026-10-16T15:20:00Z","v":3754,"vw":10.193058},{"c":10.165,"h":10.22,"l":10.165,"n":39,"o":10.22,"t":"2026-10-16T15:25:00Z","v":3259,"vw":10.175546},{"c":10.205,"h":10.22,"l":10.13,"n":59,"o":10.17,"t":"2026-10-16T15:30:00Z","v":2075,"vw":10.190108},{"c":10.215,"h":10.215,"l":10.17,"n":83,"o":10.205,"t":"2026-10-16T15:35:00Z","v":5986,"vw":10.201293},{"c":10.225,"h":10.225,"l":10.18,"n":51,"o":10.215,"t":"2026-10-16T15:40:00Z","v":1725,"vw":10.199091},{"c":10.23,"h":10.23,"l":10.2,"n":37,"o":10.2,"t":"2026-10-16T15:45:00Z","v":1110,"vw":10.211073},{"c":10.215,"h":10.265,"l":10.215,"n":67,"o":10.2611,"t":"2026-10-16T15:50:00Z","v":3464,"vw":10.245426},{"c":10.235,"h":10.24,"l":10.189,"n":60,"o":10.195,"t":"2026-10-16T15:55:00Z","v":3402,"vw":10.213017},{"c":10.18,"h":10.235,"l":10.18,"n":81,"o":10.23,"t":"2026-10-16T16:00:00Z","v":7770,"vw":10.212853},{"c":10.15,"h":10.2,"l":10.15,"n":78,"o":10.2,"t":"2026-10-16T16:05:00Z","v":4657,"vw":10.161715},{"c":10.2,"h":10.2,"l":10.15,"n":57,"o":10.15,"t":"2026-10-16T16:10:00Z","v":5167,"vw":10.187289},{"c":10.185,"h":10.21,"l":10.17,"n":57,"o":10.2,"t":"2026-10-16T16:15:00Z","v":3828,"vw":10.202225},{"c":10.21,"h":10.21,"l":10.175,"n":20,"o":10.175,"t":"2026-10-16T16:20:00Z","v":7042,"vw":10.194422},{"c":10.16,"h":10.19,"l":10.16,"n":65,"o":10.19,"t":"2026-10-16T16:25:00Z","v":3485,"vw":10.176731},{"c":10.16,"h":10.16,"l":10.13,"n":15,"o":10.13,"t":"2026-10-16T16:30:00Z","v":288,"vw":10.145},{"c":10.14,"h":10.185,"l":10.14,"n":24,"o":10.15,"t":"2026-10-16T16:35:00Z","v":1183,"vw":10.17},{"c":10.155,"h":10.17,"l":10.14,"n":56,"o":10.15,"t":"2026-10-16T16:40:00Z","v":10525,"vw":10.142314},{"c":10.155,"h":10.23,"l":10.15,"n":103,"o":10.17,"t":"2026-10-16T16:45:00Z","v":6725,"vw":10.191415},{"c":10.16,"h":10.16,"l":10.1409,"n":24,"o":10.155,"t":"2026-10-16T16:50:00Z","v":1206,"vw":10.152123},{"c":10.215,"h":10.23,"l":10.13,"n":108,"o":10.14,"t":"2026-10-16T16:55:00Z","v":10922,"vw":10.158725},{"c":10.17,"h":10.22,"l":10.16,"n":77,"o":10.22,"t":"2026-10-16T17:00:00Z","v":2790,"vw":10.179999},{"c":10.105,"h":10.16,"l":10.09,"n":149,"o":10.15,"t":"2026-10-16T17:05:00Z","v":10084,"vw":10.138832},{"c":10.1,"h":10.12,"l":10.1,"n":55,"o":10.105,"t":"2026-10-16T17:10:00Z","v":1827,"vw":10.106429},{"c":10.11,"h":10.11,"l":10.055,"n":158,"o":10.1,"t":"2026-10-16T17:15:00Z","v":16288,"vw":10.078914},{"c":10.05,"h":10.12,"l":10.045,"n":168,"o":10.09,"t":"2026-10-16T17:20:00Z","v":9213,"vw":10.08158},{"c":10.06,"h":10.07,"l":10.0448,"n":77,"o":10.0448,"t":"2026-10-16T17:25:00Z","v":12477,"vw":10.047289},{"c":10.09,"h":10.09,"l":10.06,"n":114,"o":10.06,"t":"2026-10-16T17:30:00Z","v":4562,"vw":10.076817},{"c":10.04,"h":10.09,"l":10.04,"n":76,"o":10.09,"t":"2026-10-16T17:35:00Z","v":4132,"vw":10.072798},{"c":10.05,"h":10.0999,"l":10.04,"n":98,"o":10.04,"t":"2026-10-16T17:40:00Z","v":6096,"vw":10.053822},{"c":9.98,"h":10.05,"l":9.98,"n":156,"o":10.05,"t":"2026-10-16T17:45:00Z","v":15225,"vw":10.000905},{"c":9.9543,"h":10,"l":9.95,"n":132,"o":9.98,"t":"2026-10-16T17:50:00Z","v":4132,"vw":9.984748},{"c":9.95,"h":9.975,"l":9.95,"n":97,"o":9.95,"t":"2026-10-16T17:55:00Z","v":4815,"vw":9.969711},{"c":9.97,"h":10.01,"l":9.94,"n":175,"o":9.95,"t":"2026-10-16T18:00:00Z","v":12306,"vw":9.966593},{"c":9.985,"h":10.005,"l":9.96,"n":116,"o":9.995,"t":"2026-10-16T18:05:00Z","v":16122,"vw":9.975596},{"c":9.9898,"h":9.99,"l":9.965,"n":131,"o":9.99,"t":"2026-10-16T18:10:00Z","v":7210,"vw":9.978663},{"c":9.91,"h":9.9999,"l":9.91,"n":115,"o":9.9999,"t":"2026-10-16T18:15:00Z","v":7669,"vw":9.962372},{"c":9.91,"h":9.94,"l":9.9,"n":73,"o":9.925,"t":"2026-10-16T18:20:00Z","v":5739,"vw":9.917312},{"c":9.92,"h":9.92,"l":9.89,"n":153,"o":9.92,"t":"2026-10-16T18:25:00Z","v":12945,"vw":9.906763},{"c":9.9,"h":9.91,"l":9.88,"n":91,"o":9.91,"t":"2026-10-16T18:30:00Z","v":4427,"vw":9.902868},{"c":9.89,"h":9.91,"l":9.86,"n":113,"o":9.91,"t":"2026-10-16T18:35:00Z","v":8086,"vw":9.889632},{"c":9.8615,"h":9.9064,"l":9.84,"n":144,"o":9.89,"t":"2026-10-16T18:40:00Z","v":9800,"vw":9.868201},{"c":9.87,"h":9.87,"l":9.83,"n":107,"o":9.85,"t":"2026-10-16T18:45:00Z","v":7219,"vw":9.857192},{"c":9.855,"h":9.855,"l":9.84,"n":62,"o":9.84,"t":"2026-10-16T18:50:00Z","v":1020,"vw":9.849288},{"c":9.845,"h":9.86,"l":9.83,"n":184,"o":9.84,"t":"2026-10-16T18:55:00Z","v":10404,"vw":9.842781},{"c":9.835,"h":9.8499,"l":9.82,"n":118,"o":9.83,"t":"2026-10-16T19:00:00Z","v":4566,"vw":9.828633},{"c":9.84,"h":9.87,"l":9.81,"n":337,"o":9.82,"t":"2026-10-16T19:05:00Z","v":47632,"vw":9.831799},{"c":9.9299,"h":9.93,"l":9.84,"n":195,"o":9.84,"t":"2026-10-16T19:10:00Z","v":32152,"vw":9.91059},{"c":9.89,"h":9.955,"l":9.8559,"n":231,"o":9.9092,"t":"2026-10-16T19:15:00Z","v":37581,"vw":9.91829},{"c":9.925,"h":9.935,"l":9.9,"n":154,"o":9.91,"t":"2026-10-16T19:20:00Z","v":18641,"vw":9.920857},{"c":9.915,"h":9.96,"l":9.88,"n":234,"o":9.92,"t":"2026-10-16T19:25:00Z","v":26495,"vw":9.934779},{"c":9.94,"h":9.95,"l":9.9,"n":225,"o":9.94,"t":"2026-10-16T19:30:00Z","v":12321,"vw":9.922318},{"c":9.9289,"h":9.99,"l":9.92,"n":261,"o":9.9399,"t":"2026-10-16T19:35:00Z","v":35902,"vw":9.944947},{"c":9.95,"h":9.98,"l":9.92,"n":305,"o":9.92,"t":"2026-10-16T19:40:00Z","v":48633,"vw":9.970472},{"c":9.97,"h":9.9973,"l":9.88,"n":265,"o":9.93,"t":"2026-10-16T19:45:00Z","v":28825,"vw":9.935644},{"c":9.99,"h":10.0066,"l":9.95,"n":260,"o":10.0066,"t":"2026-10-16T19:50:00Z","v":21856,"vw":9.982154},{"c":10.03,"h":10.04,"l":9.97,"n":803,"o":9.985,"t":"2026-10-16T19:55:00Z","v":104329,"vw":10.01728},{"c":10.01,"h":10.01,"l":10.01,"n":10,"o":10.01,"t":"2026-10-16T20:00:00Z","v":59538,"vw":10.01},{"c":10.21,"h":10.21,"l":10.21,"n":1,"o":10.21,"t":"2026-10-16T20:10:00Z","v":100,"vw":10.21},{"c":10.21,"h":10.21,"l":10.21,"n":1,"o":10.21,"t":"2026-10-16T20:25:00Z","v":101,"vw":10.21},{"c":9.98,"h":9.98,"l":9.98,"n":1,"o":9.98,"t":"2026-10-16T20:50:00Z","v":100,"vw":9.98},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-16T21:00:00Z","v":150,"vw":10},{"c":9.9501,"h":9.9501,"l":9.9501,"n":1,"o":9.9501,"t":"2026-10-16T21:30:00Z","v":11680,"vw":9.9501},{"c":9.95,"h":9.95,"l":9.95,"n":1,"o":9.95,"t":"2026-10-16T22:10:00Z","v":100,"vw":9.95},{"c":9.9903,"h":9.9903,"l":9.9903,"n":1,"o":9.9903,"t":"2026-10-16T22:15:00Z","v":3000,"vw":9.9903},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-10-16T22:30:00Z","v":100,"vw":9.96},{"c":9.98,"h":9.99,"l":9.98,"n":5,"o":9.99,"t":"2026-10-16T22:55:00Z","v":501,"vw":9.988},{"c":9.9984,"h":9.9984,"l":9.9984,"n":1,"o":9.9984,"t":"2026-10-19T11:10:00Z","v":600,"vw":9.9984},{"c":10.01,"h":10.02,"l":9.99,"n":4,"o":9.99,"t":"2026-10-19T11:20:00Z","v":1450,"vw":9.995091},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-10-19T13:10:00Z","v":3500,"vw":10.05},{"c":10.03,"h":10.2,"l":10,"n":86,"o":10.02,"t":"2026-10-19T13:30:00Z","v":14984,"vw":10.05234},{"c":10.13,"h":10.14,"l":10.055,"n":50,"o":10.055,"t":"2026-10-19T13:35:00Z","v":4084,"vw":10.096096},{"c":10.0601,"h":10.07,"l":10.0601,"n":24,"o":10.07,"t":"2026-10-19T13:40:00Z","v":3575,"vw":10.06702},{"c":10.03,"h":10.13,"l":10.03,"n":169,"o":10.08,"t":"2026-10-19T13:45:00Z","v":14541,"vw":10.062679},{"c":10.06,"h":10.1,"l":10.06,"n":56,"o":10.06,"t":"2026-10-19T13:50:00Z","v":4163,"vw":10.07865},{"c":10.11,"h":10.115,"l":10.063,"n":60,"o":10.105,"t":"2026-10-19T13:55:00Z","v":3481,"vw":10.107429},{"c":10.05,"h":10.115,"l":10.03,"n":179,"o":10.115,"t":"2026-10-19T14:00:00Z","v":21695,"vw":10.069685},{"c":10.09,"h":10.09,"l":10.01,"n":102,"o":10.055,"t":"2026-10-19T14:05:00Z","v":14873,"vw":10.027982},{"c":10.1199,"h":10.1199,"l":10,"n":286,"o":10.05,"t":"2026-10-19T14:10:00Z","v":44047,"vw":10.040774},{"c":10.16,"h":10.2,"l":10.0249,"n":61,"o":10.0249,"t":"2026-10-19T14:15:00Z","v":9274,"vw":10.118173},{"c":10.335,"h":10.39,"l":10.19,"n":384,"o":10.19,"t":"2026-10-19T14:20:00Z","v":63056,"vw":10.301626},{"c":10.26,"h":10.34,"l":10.25,"n":260,"o":10.34,"t":"2026-10-19T14:25:00Z","v":34496,"vw":10.283531},{"c":10.26,"h":10.3,"l":10.23,"n":138,"o":10.2501,"t":"2026-10-19T14:30:00Z","v":24044,"vw":10.258898},{"c":10.255,"h":10.29,"l":10.25,"n":137,"o":10.27,"t":"2026-10-19T14:35:00Z","v":10692,"vw":10.27019},{"c":10.195,"h":10.29,"l":10.195,"n":214,"o":10.255,"t":"2026-10-19T14:40:00Z","v":22078,"vw":10.245647},{"c":10.3,"h":10.3,"l":10.1775,"n":92,"o":10.195,"t":"2026-10-19T14:45:00Z","v":11652,"vw":10.232678},{"c":10.21,"h":10.3,"l":10.2,"n":131,"o":10.28,"t":"2026-10-19T14:50:00Z","v":21378,"vw":10.232363},{"c":10.21,"h":10.255,"l":10.21,"n":50,"o":10.255,"t":"2026-10-19T14:55:00Z","v":1954,"vw":10.225055},{"c":10.23,"h":10.25,"l":10.21,"n":58,"o":10.21,"t":"2026-10-19T15:00:00Z","v":2096,"vw":10.224647},{"c":10.26,"h":10.29,"l":10.25,"n":84,"o":10.25,"t":"2026-10-19T15:05:00Z","v":2383,"vw":10.264792},{"c":10.25,"h":10.2701,"l":10.22,"n":76,"o":10.2554,"t":"2026-10-19T15:10:00Z","v":8820,"vw":10.250639},{"c":10.27,"h":10.29,"l":10.2301,"n":108,"o":10.2301,"t":"2026-10-19T15:15:00Z","v":6268,"vw":10.269321},{"c":10.33,"h":10.33,"l":10.2701,"n":70,"o":10.285,"t":"2026-10-19T15:20:00Z","v":6224,"vw":10.301319},{"c":10.315,"h":10.33,"l":10.3,"n":88,"o":10.33,"t":"2026-10-19T15:25:00Z","v":5110,"vw":10.322518},{"c":10.25,"h":10.31,"l":10.25,"n":76,"o":10.31,"t":"2026-10-19T15:30:00Z","v":2402,"vw":10.284286},{"c":10.29,"h":10.32,"l":10.26,"n":107,"o":10.26,"t":"2026-10-19T15:35:00Z","v":4149,"vw":10.300137},{"c":10.305,"h":10.32,"l":10.29,"n":57,"o":10.3,"t":"2026-10-19T15:40:00Z","v":4826,"vw":10.3075},{"c":10.32,"h":10.32,"l":10.29,"n":78,"o":10.3012,"t":"2026-10-19T15:45:00Z","v":5259,"vw":10.30424},{"c":10.41,"h":10.415,"l":10.33,"n":186,"o":10.33,"t":"2026-10-19T15:50:00Z","v":39383,"vw":10.358587},{"c":10.38,"h":10.41,"l":10.355,"n":144,"o":10.41,"t":"2026-10-19T15:55:00Z","v":8725,"vw":10.373973},{"c":10.335,"h":10.37,"l":10.3,"n":121,"o":10.37,"t":"2026-10-19T16:00:00Z","v":11213,"vw":10.340164},{"c":10.27,"h":10.33,"l":10.27,"n":60,"o":10.31,"t":"2026-10-19T16:05:00Z","v":3218,"vw":10.297124},{"c":10.3151,"h":10.34,"l":10.31,"n":76,"o":10.31,"t":"2026-10-19T16:10:00Z","v":4741,"vw":10.318223},{"c":10.32,"h":10.35,"l":10.31,"n":52,"o":10.35,"t":"2026-10-19T16:15:00Z","v":5117,"vw":10.322661},{"c":10.31,"h":10.33,"l":10.31,"n":52,"o":10.33,"t":"2026-10-19T16:20:00Z","v":1988,"vw":10.314643},{"c":10.32,"h":10.34,"l":10.305,"n":83,"o":10.31,"t":"2026-10-19T16:25:00Z","v":4778,"vw":10.318422},{"c":10.32,"h":10.325,"l":10.3,"n":67,"o":10.325,"t":"2026-10-19T16:30:00Z","v":3147,"vw":10.311144},{"c":10.34,"h":10.345,"l":10.305,"n":85,"o":10.32,"t":"2026-10-19T16:35:00Z","v":7091,"vw":10.325285},{"c":10.33,"h":10.34,"l":10.3251,"n":107,"o":10.33,"t":"2026-10-19T16:40:00Z","v":9112,"vw":10.335745},{"c":10.33,"h":10.335,"l":10.33,"n":22,"o":10.335,"t":"2026-10-19T16:45:00Z","v":682,"vw":10.334},{"c":10.315,"h":10.32,"l":10.315,"n":54,"o":10.32,"t":"2026-10-19T16:50:00Z","v":3519,"vw":10.319527},{"c":10.315,"h":10.325,"l":10.3016,"n":56,"o":10.325,"t":"2026-10-19T16:55:00Z","v":3077,"vw":10.314063},{"c":10.365,"h":10.365,"l":10.3005,"n":100,"o":10.3005,"t":"2026-10-19T17:00:00Z","v":11530,"vw":10.338005},{"c":10.34,"h":10.365,"l":10.34,"n":81,"o":10.3405,"t":"2026-10-19T17:05:00Z","v":9867,"vw":10.353048},{"c":10.34,"h":10.35,"l":10.33,"n":40,"o":10.35,"t":"2026-10-19T17:10:00Z","v":1867,"vw":10.341431},{"c":10.34,"h":10.36,"l":10.32,"n":18,"o":10.34,"t":"2026-10-19T17:15:00Z","v":1843,"vw":10.348772},{"c":10.365,"h":10.37,"l":10.32,"n":54,"o":10.35,"t":"2026-10-19T17:20:00Z","v":3314,"vw":10.347232},{"c":10.35,"h":10.39,"l":10.33,"n":116,"o":10.39,"t":"2026-10-19T17:25:00Z","v":7748,"vw":10.352921},{"c":10.31,"h":10.345,"l":10.31,"n":50,"o":10.345,"t":"2026-10-19T17:30:00Z","v":1925,"vw":10.324607},{"c":10.3,"h":10.33,"l":10.3,"n":45,"o":10.33,"t":"2026-10-19T17:35:00Z","v":2466,"vw":10.309532},{"c":10.357,"h":10.3681,"l":10.325,"n":43,"o":10.3255,"t":"2026-10-19T17:40:00Z","v":3072,"vw":10.349975},{"c":10.29,"h":10.315,"l":10.27,"n":66,"o":10.3,"t":"2026-10-19T17:45:00Z","v":3515,"vw":10.287428},{"c":10.28,"h":10.29,"l":10.26,"n":73,"o":10.29,"t":"2026-10-19T17:50:00Z","v":4036,"vw":10.26873},{"c":10.248,"h":10.3,"l":10.24,"n":76,"o":10.3,"t":"2026-10-19T17:55:00Z","v":7094,"vw":10.252505},{"c":10.26,"h":10.27,"l":10.24,"n":116,"o":10.25,"t":"2026-10-19T18:00:00Z","v":14422,"vw":10.245988},{"c":10.29,"h":10.29,"l":10.24,"n":58,"o":10.255,"t":"2026-10-19T18:05:00Z","v":2539,"vw":10.254849},{"c":10.24,"h":10.265,"l":10.23,"n":56,"o":10.265,"t":"2026-10-19T18:10:00Z","v":1824,"vw":10.241304},{"c":10.24,"h":10.255,"l":10.24,"n":88,"o":10.255,"t":"2026-10-19T18:15:00Z","v":5719,"vw":10.243057},{"c":10.25,"h":10.25,"l":10.245,"n":46,"o":10.245,"t":"2026-10-19T18:20:00Z","v":1083,"vw":10.246114},{"c":10.225,"h":10.25,"l":10.225,"n":53,"o":10.25,"t":"2026-10-19T18:25:00Z","v":5267,"vw":10.243546},{"c":10.23,"h":10.235,"l":10.21,"n":82,"o":10.225,"t":"2026-10-19T18:30:00Z","v":5999,"vw":10.223327},{"c":10.23,"h":10.23,"l":10.21,"n":41,"o":10.22,"t":"2026-10-19T18:35:00Z","v":1923,"vw":10.225},{"c":10.23,"h":10.26,"l":10.23,"n":29,"o":10.26,"t":"2026-10-19T18:40:00Z","v":1822,"vw":10.245},{"c":10.22,"h":10.24,"l":10.22,"n":81,"o":10.23,"t":"2026-10-19T18:45:00Z","v":3590,"vw":10.225198},{"c":10.24,"h":10.27,"l":10.24,"n":99,"o":10.24,"t":"2026-10-19T18:50:00Z","v":10235,"vw":10.253728},{"c":10.23,"h":10.25,"l":10.2201,"n":65,"o":10.2434,"t":"2026-10-19T18:55:00Z","v":7393,"vw":10.22409},{"c":10.25,"h":10.28,"l":10.2222,"n":108,"o":10.23,"t":"2026-10-19T19:00:00Z","v":5533,"vw":10.242898},{"c":10.25,"h":10.29,"l":10.24,"n":77,"o":10.27,"t":"2026-10-19T19:05:00Z","v":3714,"vw":10.255103},{"c":10.25,"h":10.255,"l":10.23,"n":75,"o":10.255,"t":"2026-10-19T19:10:00Z","v":2748,"vw":10.237688},{"c":10.24,"h":10.2536,"l":10.23,"n":83,"o":10.24,"t":"2026-10-19T19:15:00Z","v":5549,"vw":10.237752},{"c":10.275,"h":10.275,"l":10.24,"n":70,"o":10.24,"t":"2026-10-19T19:20:00Z","v":6302,"vw":10.265628},{"c":10.22,"h":10.26,"l":10.22,"n":129,"o":10.26,"t":"2026-10-19T19:25:00Z","v":6283,"vw":10.246456},{"c":10.235,"h":10.24,"l":10.23,"n":74,"o":10.235,"t":"2026-10-19T19:30:00Z","v":5394,"vw":10.235},{"c":10.29,"h":10.3,"l":10.23,"n":162,"o":10.235,"t":"2026-10-19T19:35:00Z","v":13370,"vw":10.263795},{"c":10.28,"h":10.29,"l":10.27,"n":105,"o":10.29,"t":"2026-10-19T19:40:00Z","v":7934,"vw":10.283304},{"c":10.24,"h":10.28,"l":10.235,"n":239,"o":10.28,"t":"2026-10-19T19:45:00Z","v":20568,"vw":10.252473},{"c":10.26,"h":10.26,"l":10.22,"n":194,"o":10.26,"t":"2026-10-19T19:50:00Z","v":20117,"vw":10.242755},{"c":10.27,"h":10.29,"l":10.23,"n":950,"o":10.26,"t":"2026-10-19T19:55:00Z","v":86720,"vw":10.26333},{"c":10.28,"h":10.28,"l":10.28,"n":13,"o":10.28,"t":"2026-10-19T20:00:00Z","v":74767,"vw":10.28},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-19T20:15:00Z","v":100,"vw":10.25},{"c":10.2018,"h":10.2018,"l":10.2018,"n":1,"o":10.2018,"t":"2026-10-19T21:15:00Z","v":300,"vw":10.2018},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-20T13:10:00Z","v":200,"vw":10.25},{"c":10.1401,"h":10.25,"l":10.125,"n":83,"o":10.22,"t":"2026-10-20T13:30:00Z","v":21431,"vw":10.206948},{"c":10.2537,"h":10.31,"l":10.1401,"n":57,"o":10.15,"t":"2026-10-20T13:35:00Z","v":15014,"vw":10.248513},{"c":10.25,"h":10.3,"l":10.175,"n":114,"o":10.27,"t":"2026-10-20T13:40:00Z","v":28144,"vw":10.218387},{"c":10.2488,"h":10.27,"l":10.2,"n":80,"o":10.215,"t":"2026-10-20T13:45:00Z","v":5397,"vw":10.226665},{"c":10.25,"h":10.25,"l":10.23,"n":25,"o":10.25,"t":"2026-10-20T13:50:00Z","v":7063,"vw":10.249545},{"c":10.255,"h":10.27,"l":10.24,"n":34,"o":10.24,"t":"2026-10-20T13:55:00Z","v":6519,"vw":10.249977},{"c":10.29,"h":10.31,"l":10.26,"n":32,"o":10.26,"t":"2026-10-20T14:00:00Z","v":4671,"vw":10.293615},{"c":10.38,"h":10.385,"l":10.3114,"n":129,"o":10.36,"t":"2026-10-20T14:05:00Z","v":9417,"vw":10.357772},{"c":10.402,"h":10.402,"l":10.33,"n":49,"o":10.38,"t":"2026-10-20T14:10:00Z","v":9931,"vw":10.362096},{"c":10.5,"h":10.5,"l":10.37,"n":59,"o":10.402,"t":"2026-10-20T14:15:00Z","v":16272,"vw":10.444513},{"c":10.6,"h":10.65,"l":10.48,"n":84,"o":10.48,"t":"2026-10-20T14:20:00Z","v":17245,"vw":10.572573},{"c":10.6424,"h":10.69,"l":10.57,"n":79,"o":10.615,"t":"2026-10-20T14:25:00Z","v":23716,"vw":10.639087},{"c":10.57,"h":10.71,"l":10.57,"n":71,"o":10.7,"t":"2026-10-20T14:30:00Z","v":8309,"vw":10.66769},{"c":10.62,"h":10.6688,"l":10.5071,"n":53,"o":10.56,"t":"2026-10-20T14:35:00Z","v":7188,"vw":10.619166},{"c":10.695,"h":10.71,"l":10.6,"n":178,"o":10.61,"t":"2026-10-20T14:40:00Z","v":32096,"vw":10.690467},{"c":10.67,"h":10.685,"l":10.63,"n":170,"o":10.685,"t":"2026-10-20T14:45:00Z","v":15856,"vw":10.669878},{"c":10.6201,"h":10.6699,"l":10.6151,"n":68,"o":10.635,"t":"2026-10-20T14:50:00Z","v":11246,"vw":10.641937},{"c":10.805,"h":10.82,"l":10.645,"n":177,"o":10.645,"t":"2026-10-20T14:55:00Z","v":59458,"vw":10.760084},{"c":10.76,"h":10.82,"l":10.7501,"n":114,"o":10.805,"t":"2026-10-20T15:00:00Z","v":12072,"vw":10.776587},{"c":10.752,"h":10.8,"l":10.7501,"n":61,"o":10.775,"t":"2026-10-20T15:05:00Z","v":6387,"vw":10.766351},{"c":10.72,"h":10.77,"l":10.71,"n":102,"o":10.76,"t":"2026-10-20T15:10:00Z","v":8453,"vw":10.746537},{"c":10.78,"h":10.85,"l":10.73,"n":198,"o":10.73,"t":"2026-10-20T15:15:00Z","v":39557,"vw":10.792939},{"c":10.83,"h":10.83,"l":10.72,"n":103,"o":10.76,"t":"2026-10-20T15:20:00Z","v":24679,"vw":10.799679},{"c":10.875,"h":10.9,"l":10.835,"n":67,"o":10.835,"t":"2026-10-20T15:25:00Z","v":7972,"vw":10.854638},{"c":10.85,"h":10.9,"l":10.835,"n":99,"o":10.89,"t":"2026-10-20T15:30:00Z","v":9458,"vw":10.85922},{"c":10.79,"h":10.89,"l":10.77,"n":98,"o":10.845,"t":"2026-10-20T15:35:00Z","v":18315,"vw":10.796531},{"c":10.83,"h":10.86,"l":10.8201,"n":71,"o":10.84,"t":"2026-10-20T15:40:00Z","v":6483,"vw":10.844365},{"c":10.85,"h":10.87,"l":10.82,"n":65,"o":10.86,"t":"2026-10-20T15:45:00Z","v":5990,"vw":10.847534},{"c":10.84,"h":10.85,"l":10.82,"n":68,"o":10.83,"t":"2026-10-20T15:50:00Z","v":5395,"vw":10.840259},{"c":10.875,"h":10.89,"l":10.85,"n":47,"o":10.86,"t":"2026-10-20T15:55:00Z","v":1874,"vw":10.875},{"c":10.7612,"h":10.88,"l":10.7612,"n":57,"o":10.875,"t":"2026-10-20T16:00:00Z","v":10162,"vw":10.847874},{"c":10.8,"h":10.82,"l":10.75,"n":72,"o":10.76,"t":"2026-10-20T16:05:00Z","v":5576,"vw":10.782337},{"c":10.795,"h":10.8,"l":10.77,"n":128,"o":10.79,"t":"2026-10-20T16:10:00Z","v":8032,"vw":10.78501},{"c":10.82,"h":10.84,"l":10.82,"n":45,"o":10.82,"t":"2026-10-20T16:15:00Z","v":2992,"vw":10.825571},{"c":10.825,"h":10.83,"l":10.8,"n":30,"o":10.81,"t":"2026-10-20T16:20:00Z","v":3517,"vw":10.821964},{"c":10.8327,"h":10.85,"l":10.82,"n":58,"o":10.85,"t":"2026-10-20T16:25:00Z","v":3731,"vw":10.838182},{"c":10.85,"h":10.87,"l":10.835,"n":29,"o":10.835,"t":"2026-10-20T16:30:00Z","v":2739,"vw":10.8465},{"c":10.94,"h":10.95,"l":10.86,"n":176,"o":10.87,"t":"2026-10-20T16:35:00Z","v":20281,"vw":10.917381},{"c":10.91,"h":10.9301,"l":10.91,"n":95,"o":10.9301,"t":"2026-10-20T16:40:00Z","v":8130,"vw":10.926765},{"c":10.92,"h":10.92,"l":10.91,"n":37,"o":10.91,"t":"2026-10-20T16:45:00Z","v":2024,"vw":10.915231},{"c":10.87,"h":10.92,"l":10.8465,"n":180,"o":10.92,"t":"2026-10-20T16:50:00Z","v":8009,"vw":10.877348},{"c":10.85,"h":10.87,"l":10.85,"n":55,"o":10.87,"t":"2026-10-20T16:55:00Z","v":2979,"vw":10.855316},{"c":10.84,"h":10.84,"l":10.835,"n":46,"o":10.835,"t":"2026-10-20T17:00:00Z","v":2853,"vw":10.838334},{"c":10.82,"h":10.84,"l":10.82,"n":113,"o":10.84,"t":"2026-10-20T17:05:00Z","v":8398,"vw":10.828394},{"c":10.8,"h":10.82,"l":10.8,"n":90,"o":10.82,"t":"2026-10-20T17:10:00Z","v":4030,"vw":10.812299},{"c":10.825,"h":10.8317,"l":10.815,"n":36,"o":10.8317,"t":"2026-10-20T17:15:00Z","v":3448,"vw":10.824758},{"c":10.83,"h":10.84,"l":10.815,"n":95,"o":10.825,"t":"2026-10-20T17:20:00Z","v":8834,"vw":10.826956},{"c":10.83,"h":10.83,"l":10.83,"n":13,"o":10.83,"t":"2026-10-20T17:25:00Z","v":759,"vw":10.83},{"c":10.81,"h":10.84,"l":10.81,"n":71,"o":10.825,"t":"2026-10-20T17:30:00Z","v":4534,"vw":10.827908},{"c":10.803,"h":10.815,"l":10.803,"n":21,"o":10.815,"t":"2026-10-20T17:35:00Z","v":1622,"vw":10.811726},{"c":10.79,"h":10.815,"l":10.79,"n":129,"o":10.815,"t":"2026-10-20T17:40:00Z","v":10105,"vw":10.805964},{"c":10.79,"h":10.81,"l":10.79,"n":26,"o":10.81,"t":"2026-10-20T17:45:00Z","v":1428,"vw":10.804526},{"c":10.8,"h":10.81,"l":10.79,"n":93,"o":10.79,"t":"2026-10-20T17:50:00Z","v":5295,"vw":10.797222},{"c":10.78,"h":10.795,"l":10.78,"n":46,"o":10.79,"t":"2026-10-20T17:55:00Z","v":5389,"vw":10.792573},{"c":10.7105,"h":10.77,"l":10.7105,"n":81,"o":10.77,"t":"2026-10-20T18:00:00Z","v":6673,"vw":10.74401},{"c":10.76,"h":10.77,"l":10.74,"n":44,"o":10.76,"t":"2026-10-20T18:05:00Z","v":3384,"vw":10.751123},{"c":10.755,"h":10.78,"l":10.74,"n":67,"o":10.77,"t":"2026-10-20T18:10:00Z","v":3226,"vw":10.755588},{"c":10.7401,"h":10.78,"l":10.7401,"n":67,"o":10.78,"t":"2026-10-20T18:15:00Z","v":2898,"vw":10.757619},{"c":10.75,"h":10.75,"l":10.707,"n":86,"o":10.74,"t":"2026-10-20T18:20:00Z","v":5717,"vw":10.730374},{"c":10.72,"h":10.78,"l":10.72,"n":98,"o":10.735,"t":"2026-10-20T18:25:00Z","v":6364,"vw":10.750041},{"c":10.71,"h":10.725,"l":10.71,"n":38,"o":10.72,"t":"2026-10-20T18:30:00Z","v":1886,"vw":10.717824},{"c":10.69,"h":10.71,"l":10.68,"n":79,"o":10.71,"t":"2026-10-20T18:35:00Z","v":6313,"vw":10.694981},{"c":10.65,"h":10.7,"l":10.65,"n":92,"o":10.6999,"t":"2026-10-20T18:40:00Z","v":9369,"vw":10.683687},{"c":10.705,"h":10.705,"l":10.665,"n":58,"o":10.665,"t":"2026-10-20T18:45:00Z","v":16994,"vw":10.696565},{"c":10.74,"h":10.7466,"l":10.73,"n":38,"o":10.73,"t":"2026-10-20T18:50:00Z","v":3780,"vw":10.738482},{"c":10.7071,"h":10.77,"l":10.7,"n":131,"o":10.74,"t":"2026-10-20T18:55:00Z","v":9998,"vw":10.73608},{"c":10.71,"h":10.755,"l":10.7,"n":152,"o":10.71,"t":"2026-10-20T19:00:00Z","v":12808,"vw":10.712104},{"c":10.71,"h":10.77,"l":10.71,"n":278,"o":10.72,"t":"2026-10-20T19:05:00Z","v":22461,"vw":10.727201},{"c":10.685,"h":10.72,"l":10.68,"n":68,"o":10.72,"t":"2026-10-20T19:10:00Z","v":4458,"vw":10.699707},{"c":10.7,"h":10.72,"l":10.65,"n":147,"o":10.69,"t":"2026-10-20T19:15:00Z","v":13305,"vw":10.689676},{"c":10.665,"h":10.685,"l":10.635,"n":113,"o":10.68,"t":"2026-10-20T19:20:00Z","v":10670,"vw":10.65302},{"c":10.6758,"h":10.6999,"l":10.63,"n":92,"o":10.63,"t":"2026-10-20T19:25:00Z","v":5340,"vw":10.668871},{"c":10.745,"h":10.745,"l":10.665,"n":327,"o":10.665,"t":"2026-10-20T19:30:00Z","v":20012,"vw":10.713387},{"c":10.77,"h":10.77,"l":10.72,"n":226,"o":10.76,"t":"2026-10-20T19:35:00Z","v":13965,"vw":10.7489},{"c":10.77,"h":10.795,"l":10.75,"n":266,"o":10.795,"t":"2026-10-20T19:40:00Z","v":18424,"vw":10.766334},{"c":10.835,"h":10.84,"l":10.77,"n":281,"o":10.785,"t":"2026-10-20T19:45:00Z","v":26128,"vw":10.808771},{"c":10.82,"h":10.85,"l":10.785,"n":431,"o":10.835,"t":"2026-10-20T19:50:00Z","v":45080,"vw":10.815516},{"c":10.77,"h":10.84,"l":10.76,"n":959,"o":10.805,"t":"2026-10-20T19:55:00Z","v":94814,"vw":10.804261},{"c":10.79,"h":10.79,"l":10.78,"n":11,"o":10.78,"t":"2026-10-20T20:00:00Z","v":218407,"vw":10.789833},{"c":10.81,"h":10.81,"l":10.81,"n":1,"o":10.81,"t":"2026-10-20T20:40:00Z","v":1500,"vw":10.81},{"c":10.78,"h":10.78,"l":10.75,"n":2,"o":10.75,"t":"2026-10-20T21:40:00Z","v":476,"vw":10.767395},{"c":10.7,"h":10.75,"l":10.7,"n":3,"o":10.75,"t":"2026-10-20T22:45:00Z","v":646,"vw":10.716495},{"c":10.7285,"h":10.7285,"l":10.7285,"n":1,"o":10.7285,"t":"2026-10-20T23:35:00Z","v":1000,"vw":10.7285},{"c":10.72,"h":10.72,"l":10.7,"n":3,"o":10.7,"t":"2026-10-21T11:00:00Z","v":1253,"vw":10.716},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-21T11:55:00Z","v":100,"vw":10.9},{"c":10.99,"h":10.99,"l":10.99,"n":2,"o":10.99,"t":"2026-10-21T12:10:00Z","v":200,"vw":10.99},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-21T13:25:00Z","v":100,"vw":10.75},{"c":10.875,"h":10.94,"l":10.76,"n":245,"o":10.8,"t":"2026-10-21T13:30:00Z","v":9712,"vw":10.833046},{"c":10.94,"h":10.99,"l":10.87,"n":78,"o":10.95,"t":"2026-10-21T13:35:00Z","v":9870,"vw":10.933806},{"c":10.91,"h":10.995,"l":10.91,"n":84,"o":10.99,"t":"2026-10-21T13:40:00Z","v":8395,"vw":10.945307},{"c":10.97,"h":11,"l":10.91,"n":190,"o":10.91,"t":"2026-10-21T13:45:00Z","v":19102,"vw":10.977584},{"c":10.965,"h":11.01,"l":10.94,"n":211,"o":10.97,"t":"2026-10-21T13:50:00Z","v":31651,"vw":10.9849},{"c":10.965,"h":11.01,"l":10.9,"n":54,"o":10.94,"t":"2026-10-21T13:55:00Z","v":10070,"vw":10.951723},{"c":10.95,"h":10.97,"l":10.91,"n":119,"o":10.96,"t":"2026-10-21T14:00:00Z","v":13906,"vw":10.943605},{"c":10.9661,"h":11.03,"l":10.945,"n":153,"o":10.945,"t":"2026-10-21T14:05:00Z","v":20708,"vw":10.980649},{"c":11.02,"h":11.02,"l":10.94,"n":92,"o":10.94,"t":"2026-10-21T14:10:00Z","v":9304,"vw":10.963608},{"c":11.12,"h":11.12,"l":10.985,"n":276,"o":11.015,"t":"2026-10-21T14:15:00Z","v":57481,"vw":11.055207},{"c":11.165,"h":11.2,"l":11.1,"n":129,"o":11.13,"t":"2026-10-21T14:20:00Z","v":15779,"vw":11.140051},{"c":11.14,"h":11.21,"l":11.1,"n":214,"o":11.21,"t":"2026-10-21T14:25:00Z","v":28069,"vw":11.151153},{"c":11.25,"h":11.2604,"l":11.14,"n":131,"o":11.14,"t":"2026-10-21T14:30:00Z","v":25894,"vw":11.21312},{"c":11.18,"h":11.23,"l":11.16,"n":214,"o":11.23,"t":"2026-10-21T14:35:00Z","v":17686,"vw":11.194647},{"c":11.25,"h":11.27,"l":11.18,"n":85,"o":11.18,"t":"2026-10-21T14:40:00Z","v":12359,"vw":11.23801},{"c":11.295,"h":11.31,"l":11.26,"n":150,"o":11.26,"t":"2026-10-21T14:45:00Z","v":52558,"vw":11.296099},{"c":11.2811,"h":11.35,"l":11.28,"n":166,"o":11.28,"t":"2026-10-21T14:50:00Z","v":31628,"vw":11.325995},{"c":11.3,"h":11.349,"l":11.27,"n":112,"o":11.3442,"t":"2026-10-21T14:55:00Z","v":27974,"vw":11.307895},{"c":11.3756,"h":11.3756,"l":11.28,"n":102,"o":11.315,"t":"2026-10-21T15:00:00Z","v":12900,"vw":11.320833},{"c":11.345,"h":11.355,"l":11.3,"n":113,"o":11.35,"t":"2026-10-21T15:05:00Z","v":9173,"vw":11.331472},{"c":11.365,"h":11.4,"l":11.35,"n":254,"o":11.36,"t":"2026-10-21T15:10:00Z","v":32284,"vw":11.369995},{"c":11.4033,"h":11.45,"l":11.3572,"n":94,"o":11.365,"t":"2026-10-21T15:15:00Z","v":16664,"vw":11.406471},{"c":11.405,"h":11.4053,"l":11.37,"n":78,"o":11.3901,"t":"2026-10-21T15:20:00Z","v":8856,"vw":11.391802},{"c":11.45,"h":11.46,"l":11.38,"n":175,"o":11.405,"t":"2026-10-21T15:25:00Z","v":20188,"vw":11.424889},{"c":11.445,"h":11.4757,"l":11.41,"n":201,"o":11.46,"t":"2026-10-21T15:30:00Z","v":19247,"vw":11.439537},{"c":11.47,"h":11.47,"l":11.4216,"n":50,"o":11.4699,"t":"2026-10-21T15:35:00Z","v":4529,"vw":11.463373},{"c":11.5,"h":11.52,"l":11.45,"n":192,"o":11.49,"t":"2026-10-21T15:40:00Z","v":33287,"vw":11.487494},{"c":11.475,"h":11.505,"l":11.47,"n":112,"o":11.5,"t":"2026-10-21T15:45:00Z","v":19277,"vw":11.480813},{"c":11.5,"h":11.53,"l":11.46,"n":76,"o":11.49,"t":"2026-10-21T15:50:00Z","v":15299,"vw":11.480905},{"c":11.52,"h":11.57,"l":11.515,"n":142,"o":11.52,"t":"2026-10-21T15:55:00Z","v":13211,"vw":11.537679},{"c":11.49,"h":11.535,"l":11.47,"n":119,"o":11.51,"t":"2026-10-21T16:00:00Z","v":22895,"vw":11.503647},{"c":11.46,"h":11.48,"l":11.45,"n":102,"o":11.48,"t":"2026-10-21T16:05:00Z","v":9504,"vw":11.471212},{"c":11.5099,"h":11.51,"l":11.46,"n":122,"o":11.46,"t":"2026-10-21T16:10:00Z","v":11137,"vw":11.477033},{"c":11.44,"h":11.54,"l":11.43,"n":277,"o":11.53,"t":"2026-10-21T16:15:00Z","v":24796,"vw":11.47431},{"c":11.47,"h":11.47,"l":11.37,"n":131,"o":11.455,"t":"2026-10-21T16:20:00Z","v":13260,"vw":11.421117},{"c":11.5,"h":11.5,"l":11.43,"n":58,"o":11.48,"t":"2026-10-21T16:25:00Z","v":3729,"vw":11.46034},{"c":11.485,"h":11.56,"l":11.43,"n":412,"o":11.5,"t":"2026-10-21T16:30:00Z","v":67385,"vw":11.486379},{"c":11.495,"h":11.5,"l":11.44,"n":206,"o":11.49,"t":"2026-10-21T16:35:00Z","v":26894,"vw":11.477728},{"c":11.53,"h":11.54,"l":11.52,"n":46,"o":11.53,"t":"2026-10-21T16:40:00Z","v":7160,"vw":11.524725},{"c":11.47,"h":11.53,"l":11.47,"n":102,"o":11.52,"t":"2026-10-21T16:45:00Z","v":8781,"vw":11.502303},{"c":11.46,"h":11.5,"l":11.46,"n":77,"o":11.47,"t":"2026-10-21T16:50:00Z","v":7197,"vw":11.472158},{"c":11.485,"h":11.4999,"l":11.45,"n":97,"o":11.45,"t":"2026-10-21T16:55:00Z","v":11561,"vw":11.475548},{"c":11.45,"h":11.48,"l":11.45,"n":115,"o":11.47,"t":"2026-10-21T17:00:00Z","v":15243,"vw":11.467814},{"c":11.44,"h":11.4545,"l":11.43,"n":65,"o":11.45,"t":"2026-10-21T17:05:00Z","v":3619,"vw":11.44356},{"c":11.48,"h":11.48,"l":11.4281,"n":94,"o":11.44,"t":"2026-10-21T17:10:00Z","v":7956,"vw":11.444393},{"c":11.49,"h":11.505,"l":11.47,"n":73,"o":11.49,"t":"2026-10-21T17:15:00Z","v":5569,"vw":11.49562},{"c":11.45,"h":11.49,"l":11.45,"n":62,"o":11.48,"t":"2026-10-21T17:20:00Z","v":3307,"vw":11.462392},{"c":11.45,"h":11.5,"l":11.43,"n":49,"o":11.47,"t":"2026-10-21T17:25:00Z","v":2845,"vw":11.461936},{"c":11.49,"h":11.52,"l":11.46,"n":75,"o":11.47,"t":"2026-10-21T17:30:00Z","v":5273,"vw":11.487365},{"c":11.46,"h":11.49,"l":11.45,"n":94,"o":11.46,"t":"2026-10-21T17:35:00Z","v":4860,"vw":11.469933},{"c":11.415,"h":11.49,"l":11.415,"n":111,"o":11.47,"t":"2026-10-21T17:40:00Z","v":7091,"vw":11.457954},{"c":11.31,"h":11.405,"l":11.31,"n":62,"o":11.38,"t":"2026-10-21T17:45:00Z","v":4929,"vw":11.365057},{"c":11.32,"h":11.33,"l":11.27,"n":71,"o":11.33,"t":"2026-10-21T17:50:00Z","v":15633,"vw":11.297913},{"c":11.32,"h":11.36,"l":11.3,"n":77,"o":11.32,"t":"2026-10-21T17:55:00Z","v":5435,"vw":11.331532},{"c":11.3,"h":11.34,"l":11.29,"n":94,"o":11.34,"t":"2026-10-21T18:00:00Z","v":4492,"vw":11.311573},{"c":11.3254,"h":11.3254,"l":11.29,"n":136,"o":11.3,"t":"2026-10-21T18:05:00Z","v":12716,"vw":11.308441},{"c":11.33,"h":11.34,"l":11.31,"n":82,"o":11.32,"t":"2026-10-21T18:10:00Z","v":7464,"vw":11.315994},{"c":11.305,"h":11.35,"l":11.305,"n":76,"o":11.34,"t":"2026-10-21T18:15:00Z","v":4401,"vw":11.320896},{"c":11.31,"h":11.31,"l":11.27,"n":113,"o":11.305,"t":"2026-10-21T18:20:00Z","v":7378,"vw":11.282421},{"c":11.28,"h":11.31,"l":11.28,"n":54,"o":11.29,"t":"2026-10-21T18:25:00Z","v":3470,"vw":11.28763},{"c":11.27,"h":11.31,"l":11.27,"n":117,"o":11.28,"t":"2026-10-21T18:30:00Z","v":7861,"vw":11.281485},{"c":11.25,"h":11.28,"l":11.23,"n":151,"o":11.27,"t":"2026-10-21T18:35:00Z","v":18340,"vw":11.252828},{"c":11.22,"h":11.24,"l":11.21,"n":116,"o":11.22,"t":"2026-10-21T18:40:00Z","v":13829,"vw":11.225272},{"c":11.195,"h":11.24,"l":11.165,"n":226,"o":11.22,"t":"2026-10-21T18:45:00Z","v":19751,"vw":11.197014},{"c":11.155,"h":11.195,"l":11.15,"n":77,"o":11.195,"t":"2026-10-21T18:50:00Z","v":5444,"vw":11.165227},{"c":11.1,"h":11.155,"l":11.09,"n":104,"o":11.155,"t":"2026-10-21T18:55:00Z","v":9766,"vw":11.122102},{"c":10.97,"h":11.09,"l":10.95,"n":277,"o":11.09,"t":"2026-10-21T19:00:00Z","v":55921,"vw":11.002423},{"c":10.95,"h":10.97,"l":10.92,"n":111,"o":10.97,"t":"2026-10-21T19:05:00Z","v":16165,"vw":10.953848},{"c":10.86,"h":10.95,"l":10.83,"n":123,"o":10.95,"t":"2026-10-21T19:10:00Z","v":25585,"vw":10.873075},{"c":10.93,"h":10.94,"l":10.86,"n":124,"o":10.86,"t":"2026-10-21T19:15:00Z","v":12658,"vw":10.911607},{"c":10.945,"h":10.9599,"l":10.93,"n":79,"o":10.93,"t":"2026-10-21T19:20:00Z","v":7317,"vw":10.940529},{"c":10.9595,"h":10.98,"l":10.9387,"n":138,"o":10.96,"t":"2026-10-21T19:25:00Z","v":15658,"vw":10.962632},{"c":11.03,"h":11.03,"l":10.9478,"n":165,"o":10.955,"t":"2026-10-21T19:30:00Z","v":25417,"vw":10.99114},{"c":10.98,"h":11.03,"l":10.965,"n":241,"o":11.03,"t":"2026-10-21T19:35:00Z","v":29624,"vw":11.001959},{"c":10.98,"h":10.99,"l":10.96,"n":111,"o":10.98,"t":"2026-10-21T19:40:00Z","v":14831,"vw":10.97578},{"c":11,"h":11.04,"l":10.989,"n":230,"o":10.989,"t":"2026-10-21T19:45:00Z","v":25518,"vw":11.001765},{"c":11.0276,"h":11.03,"l":10.97,"n":368,"o":11,"t":"2026-10-21T19:50:00Z","v":51355,"vw":11.002305},{"c":11.0068,"h":11.04,"l":10.97,"n":854,"o":11.02,"t":"2026-10-21T19:55:00Z","v":116915,"vw":11.004454},{"c":11.22,"h":11.22,"l":11,"n":14,"o":11,"t":"2026-10-21T20:00:00Z","v":80681,"vw":11.000283},{"c":11.25,"h":11.25,"l":11.2469,"n":2,"o":11.2469,"t":"2026-10-21T20:05:00Z","v":200,"vw":11.24845},{"c":11.28,"h":11.31,"l":11.22,"n":16,"o":11.23,"t":"2026-10-21T20:30:00Z","v":9061,"vw":11.236064},{"c":11.24,"h":11.27,"l":11.24,"n":7,"o":11.27,"t":"2026-10-21T20:35:00Z","v":1121,"vw":11.267188},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-21T21:00:00Z","v":150,"vw":11.25},{"c":11.2662,"h":11.28,"l":11.25,"n":3,"o":11.28,"t":"2026-10-21T21:10:00Z","v":700,"vw":11.273743},{"c":11.1717,"h":11.1717,"l":11.1717,"n":1,"o":11.1717,"t":"2026-10-21T21:35:00Z","v":125,"vw":11.1717},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-21T21:45:00Z","v":250,"vw":11.15},{"c":11.05,"h":11.0856,"l":11.05,"n":2,"o":11.0856,"t":"2026-10-21T22:25:00Z","v":7898,"vw":11.083346},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-21T23:45:00Z","v":1009,"vw":11.11},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-22T11:00:00Z","v":250,"vw":10.99},{"c":11.09,"h":11.09,"l":11.05,"n":11,"o":11.05,"t":"2026-10-22T11:30:00Z","v":1052,"vw":11.08536},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-22T11:40:00Z","v":100,"vw":11.02},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-22T11:45:00Z","v":190,"vw":11},{"c":11,"h":11.14,"l":11,"n":6,"o":11.14,"t":"2026-10-22T11:50:00Z","v":745,"vw":11.081341},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-22T12:10:00Z","v":100,"vw":11.01},{"c":11.1361,"h":11.1361,"l":11.09,"n":12,"o":11.09,"t":"2026-10-22T12:30:00Z","v":4200,"vw":11.108865},{"c":11.1113,"h":11.1113,"l":11.1113,"n":1,"o":11.1113,"t":"2026-10-22T13:00:00Z","v":344,"vw":11.1113},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-22T13:10:00Z","v":1000,"vw":11},{"c":11.275,"h":11.275,"l":10.95,"n":117,"o":11.01,"t":"2026-10-22T13:30:00Z","v":31006,"vw":11.0246},{"c":11.305,"h":11.3599,"l":11.2501,"n":101,"o":11.275,"t":"2026-10-22T13:35:00Z","v":18661,"vw":11.289248},{"c":11.4658,"h":11.47,"l":11.3,"n":319,"o":11.306,"t":"2026-10-22T13:40:00Z","v":47977,"vw":11.393193},{"c":11.37,"h":11.48,"l":11.35,"n":141,"o":11.42,"t":"2026-10-22T13:45:00Z","v":20615,"vw":11.380847},{"c":11.3201,"h":11.375,"l":11.305,"n":106,"o":11.375,"t":"2026-10-22T13:50:00Z","v":13194,"vw":11.341732},{"c":11.41,"h":11.42,"l":11.32,"n":60,"o":11.385,"t":"2026-10-22T13:55:00Z","v":17709,"vw":11.373773},{"c":11.41,"h":11.43,"l":11.37,"n":77,"o":11.395,"t":"2026-10-22T14:00:00Z","v":7841,"vw":11.411651},{"c":11.31,"h":11.38,"l":11.3,"n":122,"o":11.36,"t":"2026-10-22T14:05:00Z","v":10482,"vw":11.332026},{"c":11.35,"h":11.4004,"l":11.27,"n":81,"o":11.31,"t":"2026-10-22T14:10:00Z","v":9932,"vw":11.352253},{"c":11.35,"h":11.37,"l":11.31,"n":90,"o":11.37,"t":"2026-10-22T14:15:00Z","v":7805,"vw":11.341618},{"c":11.29,"h":11.35,"l":11.26,"n":78,"o":11.34,"t":"2026-10-22T14:20:00Z","v":8777,"vw":11.340897},{"c":11.17,"h":11.27,"l":11.17,"n":106,"o":11.27,"t":"2026-10-22T14:25:00Z","v":6600,"vw":11.210726},{"c":11.195,"h":11.195,"l":11.19,"n":40,"o":11.19,"t":"2026-10-22T14:30:00Z","v":1460,"vw":11.193333},{"c":11.21,"h":11.21,"l":11.15,"n":97,"o":11.19,"t":"2026-10-22T14:35:00Z","v":30295,"vw":11.153711},{"c":11.32,"h":11.33,"l":11.23,"n":116,"o":11.23,"t":"2026-10-22T14:40:00Z","v":10183,"vw":11.276562},{"c":11.24,"h":11.325,"l":11.24,"n":89,"o":11.31,"t":"2026-10-22T14:45:00Z","v":5023,"vw":11.298604},{"c":11.3,"h":11.3,"l":11.25,"n":89,"o":11.25,"t":"2026-10-22T14:50:00Z","v":8563,"vw":11.261957},{"c":11.28,"h":11.3,"l":11.25,"n":35,"o":11.3,"t":"2026-10-22T14:55:00Z","v":1634,"vw":11.277724},{"c":11.23,"h":11.2663,"l":11.22,"n":106,"o":11.2663,"t":"2026-10-22T15:00:00Z","v":6988,"vw":11.247609},{"c":11.24,"h":11.26,"l":11.22,"n":110,"o":11.22,"t":"2026-10-22T15:05:00Z","v":19495,"vw":11.255381},{"c":11.28,"h":11.28,"l":11.225,"n":133,"o":11.23,"t":"2026-10-22T15:10:00Z","v":11238,"vw":11.241943},{"c":11.3,"h":11.3,"l":11.275,"n":60,"o":11.275,"t":"2026-10-22T15:15:00Z","v":2139,"vw":11.278571},{"c":11.3641,"h":11.3823,"l":11.28,"n":174,"o":11.35,"t":"2026-10-22T15:20:00Z","v":40217,"vw":11.333924},{"c":11.32,"h":11.39,"l":11.3,"n":109,"o":11.365,"t":"2026-10-22T15:25:00Z","v":11214,"vw":11.350695},{"c":11.35,"h":11.38,"l":11.3,"n":120,"o":11.3254,"t":"2026-10-22T15:30:00Z","v":9729,"vw":11.318874},{"c":11.56,"h":11.5795,"l":11.37,"n":202,"o":11.37,"t":"2026-10-22T15:35:00Z","v":40689,"vw":11.518152},{"c":11.56,"h":11.625,"l":11.5354,"n":211,"o":11.58,"t":"2026-10-22T15:40:00Z","v":24174,"vw":11.569674},{"c":11.6,"h":11.6,"l":11.515,"n":142,"o":11.55,"t":"2026-10-22T15:45:00Z","v":24998,"vw":11.55508},{"c":11.62,"h":11.66,"l":11.58,"n":357,"o":11.6,"t":"2026-10-22T15:50:00Z","v":37067,"vw":11.608284},{"c":11.61,"h":11.62,"l":11.5729,"n":106,"o":11.62,"t":"2026-10-22T15:55:00Z","v":8845,"vw":11.593502},{"c":11.49,"h":11.63,"l":11.46,"n":159,"o":11.595,"t":"2026-10-22T16:00:00Z","v":20720,"vw":11.584886},{"c":11.48,"h":11.485,"l":11.44,"n":121,"o":11.46,"t":"2026-10-22T16:05:00Z","v":8741,"vw":11.47036},{"c":11.48,"h":11.48,"l":11.42,"n":132,"o":11.4601,"t":"2026-10-22T16:10:00Z","v":9557,"vw":11.448715},{"c":11.485,"h":11.495,"l":11.46,"n":45,"o":11.495,"t":"2026-10-22T16:15:00Z","v":3767,"vw":11.47745},{"c":11.5,"h":11.5031,"l":11.45,"n":71,"o":11.49,"t":"2026-10-22T16:20:00Z","v":4451,"vw":11.476969},{"c":11.495,"h":11.5,"l":11.48,"n":72,"o":11.48,"t":"2026-10-22T16:25:00Z","v":5373,"vw":11.490297},{"c":11.435,"h":11.49,"l":11.4183,"n":133,"o":11.49,"t":"2026-10-22T16:30:00Z","v":3938,"vw":11.456176},{"c":11.34,"h":11.4368,"l":11.3001,"n":131,"o":11.435,"t":"2026-10-22T16:35:00Z","v":10917,"vw":11.396511},{"c":11.27,"h":11.34,"l":11.23,"n":76,"o":11.33,"t":"2026-10-22T16:40:00Z","v":7848,"vw":11.291049},{"c":11.23,"h":11.29,"l":11.23,"n":173,"o":11.29,"t":"2026-10-22T16:45:00Z","v":10589,"vw":11.260701},{"c":11.2146,"h":11.23,"l":11.13,"n":221,"o":11.23,"t":"2026-10-22T16:50:00Z","v":18085,"vw":11.183086},{"c":11.285,"h":11.295,"l":11.18,"n":84,"o":11.22,"t":"2026-10-22T16:55:00Z","v":5671,"vw":11.264615},{"c":11.16,"h":11.31,"l":11.16,"n":140,"o":11.3,"t":"2026-10-22T17:00:00Z","v":19760,"vw":11.239507},{"c":11.095,"h":11.13,"l":11.07,"n":75,"o":11.13,"t":"2026-10-22T17:05:00Z","v":7012,"vw":11.112364},{"c":11.1,"h":11.13,"l":11.07,"n":113,"o":11.1,"t":"2026-10-22T17:10:00Z","v":19239,"vw":11.081999},{"c":11.13,"h":11.13,"l":11.1,"n":146,"o":11.12,"t":"2026-10-22T17:15:00Z","v":9342,"vw":11.113345},{"c":11.1001,"h":11.15,"l":11.1,"n":173,"o":11.145,"t":"2026-10-22T17:20:00Z","v":6941,"vw":11.134649},{"c":11.0891,"h":11.11,"l":11.05,"n":117,"o":11.11,"t":"2026-10-22T17:25:00Z","v":9726,"vw":11.077042},{"c":11.1106,"h":11.1106,"l":11.06,"n":115,"o":11.0701,"t":"2026-10-22T17:30:00Z","v":5116,"vw":11.088703},{"c":11.14,"h":11.16,"l":11.1,"n":155,"o":11.12,"t":"2026-10-22T17:35:00Z","v":7955,"vw":11.139994},{"c":11.1415,"h":11.15,"l":11.13,"n":97,"o":11.145,"t":"2026-10-22T17:40:00Z","v":5966,"vw":11.141308},{"c":11.12,"h":11.15,"l":11.1,"n":129,"o":11.13,"t":"2026-10-22T17:45:00Z","v":6388,"vw":11.125097},{"c":11.1113,"h":11.125,"l":11.095,"n":59,"o":11.12,"t":"2026-10-22T17:50:00Z","v":3789,"vw":11.103094},{"c":11.1,"h":11.11,"l":11.1,"n":91,"o":11.1,"t":"2026-10-22T17:55:00Z","v":5923,"vw":11.10325},{"c":11.04,"h":11.115,"l":11.03,"n":147,"o":11.1,"t":"2026-10-22T18:00:00Z","v":19458,"vw":11.089704},{"c":11.07,"h":11.07,"l":11.02,"n":65,"o":11.035,"t":"2026-10-22T18:05:00Z","v":4346,"vw":11.043331},{"c":11.07,"h":11.08,"l":11.07,"n":60,"o":11.07,"t":"2026-10-22T18:10:00Z","v":2838,"vw":11.073947},{"c":11.19,"h":11.2,"l":11.075,"n":117,"o":11.075,"t":"2026-10-22T18:15:00Z","v":36025,"vw":11.128079},{"c":11.13,"h":11.1957,"l":11.12,"n":79,"o":11.1957,"t":"2026-10-22T18:20:00Z","v":4137,"vw":11.159923},{"c":11.05,"h":11.12,"l":11.03,"n":116,"o":11.12,"t":"2026-10-22T18:25:00Z","v":5862,"vw":11.081493},{"c":11.07,"h":11.07,"l":11.03,"n":107,"o":11.045,"t":"2026-10-22T18:30:00Z","v":7348,"vw":11.045605},{"c":11.08,"h":11.1,"l":11.04,"n":171,"o":11.065,"t":"2026-10-22T18:35:00Z","v":16111,"vw":11.060477},{"c":11.08,"h":11.08,"l":11.03,"n":162,"o":11.074,"t":"2026-10-22T18:40:00Z","v":13769,"vw":11.065548},{"c":11.065,"h":11.07,"l":11.05,"n":28,"o":11.05,"t":"2026-10-22T18:45:00Z","v":1003,"vw":11.060833},{"c":11.08,"h":11.085,"l":11.06,"n":103,"o":11.07,"t":"2026-10-22T18:50:00Z","v":6781,"vw":11.074117},{"c":11.05,"h":11.0905,"l":11.04,"n":140,"o":11.09,"t":"2026-10-22T18:55:00Z","v":6607,"vw":11.065439},{"c":11.04,"h":11.05,"l":11.01,"n":103,"o":11.05,"t":"2026-10-22T19:00:00Z","v":4930,"vw":11.026307},{"c":11.05,"h":11.05,"l":11.02,"n":106,"o":11.02,"t":"2026-10-22T19:05:00Z","v":4769,"vw":11.036334},{"c":11.11,"h":11.11,"l":11.02,"n":141,"o":11.04,"t":"2026-10-22T19:10:00Z","v":16337,"vw":11.055463},{"c":11.1082,"h":11.12,"l":11.08,"n":79,"o":11.0801,"t":"2026-10-22T19:15:00Z","v":4491,"vw":11.090049},{"c":11.13,"h":11.15,"l":11.11,"n":99,"o":11.13,"t":"2026-10-22T19:20:00Z","v":5987,"vw":11.115089},{"c":11.16,"h":11.16,"l":11.13,"n":115,"o":11.145,"t":"2026-10-22T19:25:00Z","v":4501,"vw":11.135656},{"c":10.97,"h":11.15,"l":10.925,"n":323,"o":11.15,"t":"2026-10-22T19:30:00Z","v":50688,"vw":10.999449},{"c":10.92,"h":10.97,"l":10.92,"n":133,"o":10.95,"t":"2026-10-22T19:35:00Z","v":23084,"vw":10.933056},{"c":10.89,"h":10.915,"l":10.855,"n":233,"o":10.915,"t":"2026-10-22T19:40:00Z","v":23922,"vw":10.882978},{"c":10.915,"h":10.943,"l":10.87,"n":243,"o":10.87,"t":"2026-10-22T19:45:00Z","v":14283,"vw":10.904607},{"c":10.8995,"h":10.95,"l":10.885,"n":384,"o":10.92,"t":"2026-10-22T19:50:00Z","v":43599,"vw":10.905409},{"c":10.9023,"h":10.93,"l":10.87,"n":910,"o":10.89,"t":"2026-10-22T19:55:00Z","v":113264,"vw":10.897601},{"c":10.92,"h":10.92,"l":10.92,"n":13,"o":10.92,"t":"2026-10-22T20:00:00Z","v":50919,"vw":10.92},{"c":10.71,"h":10.71,"l":10.71,"n":4,"o":10.71,"t":"2026-10-22T20:40:00Z","v":500,"vw":10.71},{"c":10.9706,"h":10.9706,"l":10.9706,"n":1,"o":10.9706,"t":"2026-10-22T20:45:00Z","v":110,"vw":10.9706},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-22T21:00:00Z","v":2000,"vw":10.99},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-22T22:40:00Z","v":300,"vw":10.9},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-22T22:45:00Z","v":200,"vw":10.95},{"c":10.8041,"h":10.8041,"l":10.7838,"n":2,"o":10.7838,"t":"2026-10-22T23:10:00Z","v":200,"vw":10.79395},{"c":10.821,"h":10.821,"l":10.7956,"n":2,"o":10.7956,"t":"2026-10-22T23:30:00Z","v":300,"vw":10.812533},{"c":10.8934,"h":10.8934,"l":10.8934,"n":1,"o":10.8934,"t":"2026-10-22T23:55:00Z","v":130,"vw":10.8934}],"history":[{"c":11.5,"h":12.3,"l":10.85,"n":4349,"o":11.78,"t":"2026-06-10T04:00:00Z","v":832003,"vw":11.891083},{"c":11.55,"h":12,"l":10.2558,"n":4999,"o":11.89,"t":"2026-06-11T04:00:00Z","v":1135244,"vw":11.256314},{"c":10.35,"h":11.7,"l":10.1001,"n":7551,"o":11.65,"t":"2026-06-12T04:00:00Z","v":6623490,"vw":10.640223},{"c":9.86,"h":10.8,"l":9.6,"n":7474,"o":10.6,"t":"2026-06-15T04:00:00Z","v":1359433,"vw":9.947627},{"c":9.4,"h":10.02,"l":9.35,"n":4816,"o":9.98,"t":"2026-06-16T04:00:00Z","v":1204119,"vw":9.606283},{"c":9.45,"h":10,"l":9.0801,"n":4853,"o":10,"t":"2026-06-17T04:00:00Z","v":2248494,"vw":9.428263},{"c":10.1,"h":10.125,"l":9.22,"n":4883,"o":9.52,"t":"2026-06-18T04:00:00Z","v":3221906,"vw":9.619823},{"c":9.12,"h":10.1,"l":9.02,"n":8144,"o":9.96,"t":"2026-06-22T04:00:00Z","v":4068428,"vw":9.369917},{"c":8.53,"h":9.06,"l":8.2,"n":11405,"o":9.05,"t":"2026-06-23T04:00:00Z","v":2525975,"vw":8.508139},{"c":8.5,"h":8.6699,"l":7.92,"n":12973,"o":8.5,"t":"2026-06-24T04:00:00Z","v":2704148,"vw":8.192084},{"c":8.52,"h":8.66,"l":8.05,"n":9729,"o":8.4,"t":"2026-06-25T04:00:00Z","v":2013266,"vw":8.327438},{"c":8.99,"h":9.1099,"l":8.35,"n":8554,"o":8.35,"t":"2026-06-26T04:00:00Z","v":1608591,"vw":8.855908},{"c":9.24,"h":9.36,"l":8.96,"n":5935,"o":9.06,"t":"2026-06-29T04:00:00Z","v":1035450,"vw":9.184032},{"c":9.83,"h":10.15,"l":9.1,"n":7412,"o":9.31,"t":"2026-06-30T04:00:00Z","v":1517223,"vw":9.691938},{"c":9.54,"h":9.9,"l":9.42,"n":5039,"o":9.85,"t":"2026-07-01T04:00:00Z","v":687630,"vw":9.606574},{"c":9.78,"h":10.1,"l":9.34,"n":7638,"o":9.64,"t":"2026-07-02T04:00:00Z","v":1054605,"vw":9.649883},{"c":8.82,"h":9.67,"l":8.5,"n":12655,"o":9.62,"t":"2026-07-06T04:00:00Z","v":2292611,"vw":9.034419},{"c":8.93,"h":9.16,"l":8.56,"n":6082,"o":8.83,"t":"2026-07-07T04:00:00Z","v":667549,"vw":8.872166},{"c":8.89,"h":9.1,"l":8.6,"n":5782,"o":8.83,"t":"2026-07-08T04:00:00Z","v":863861,"vw":8.854228},{"c":8.84,"h":9.18,"l":8.62,"n":7319,"o":8.87,"t":"2026-07-09T04:00:00Z","v":1122006,"vw":8.896796},{"c":8.62,"h":8.77,"l":8.442,"n":9415,"o":8.69,"t":"2026-07-10T04:00:00Z","v":1417128,"vw":8.574901},{"c":9.04,"h":9.04,"l":8.57,"n":6501,"o":8.65,"t":"2026-07-13T04:00:00Z","v":940013,"vw":8.781372},{"c":9.06,"h":9.31,"l":8.76,"n":5433,"o":9.05,"t":"2026-07-14T04:00:00Z","v":751312,"vw":9.039863},{"c":8.63,"h":9.27,"l":8.53,"n":5882,"o":9.11,"t":"2026-07-15T04:00:00Z","v":715702,"vw":8.828045},{"c":8.41,"h":8.6567,"l":8.18,"n":7384,"o":8.65,"t":"2026-07-16T04:00:00Z","v":889838,"vw":8.321858},{"c":8.79,"h":8.9,"l":8.11,"n":5172,"o":8.26,"t":"2026-07-17T04:00:00Z","v":582881,"vw":8.680314},{"c":8.76,"h":9.12,"l":8.63,"n":4929,"o":8.84,"t":"2026-07-20T04:00:00Z","v":570228,"vw":8.835747},{"c":8.96,"h":9.14,"l":8.6722,"n":3797,"o":8.8,"t":"2026-07-21T04:00:00Z","v":345491,"vw":8.926082},{"c":8.67,"h":8.98,"l":8.58,"n":4076,"o":8.86,"t":"2026-07-22T04:00:00Z","v":421902,"vw":8.733018},{"c":8.55,"h":8.885,"l":8.5,"n":5908,"o":8.59,"t":"2026-07-23T04:00:00Z","v":508332,"vw":8.654853},{"c":8.36,"h":8.75,"l":8.11,"n":6229,"o":8.54,"t":"2026-07-24T04:00:00Z","v":1017831,"vw":8.458813},{"c":8.33,"h":8.84,"l":8.28,"n":7711,"o":8.43,"t":"2026-07-27T04:00:00Z","v":888759,"vw":8.506965},{"c":8.33,"h":8.6,"l":8.15,"n":9075,"o":8.43,"t":"2026-07-28T04:00:00Z","v":787464,"vw":8.27023},{"c":8.06,"h":8.3562,"l":7.91,"n":7127,"o":8.2,"t":"2026-07-29T04:00:00Z","v":1003264,"vw":8.084412},{"c":8.57,"h":8.61,"l":7.82,"n":9254,"o":8.05,"t":"2026-07-30T04:00:00Z","v":1440161,"vw":8.219254},{"c":8.65,"h":8.68,"l":8.2,"n":6655,"o":8.44,"t":"2026-07-31T04:00:00Z","v":712150,"vw":8.506651},{"c":8.6,"h":8.73,"l":8.4154,"n":5879,"o":8.45,"t":"2026-08-03T04:00:00Z","v":584082,"vw":8.587969},{"c":8.89,"h":9.01,"l":8.55,"n":6909,"o":8.55,"t":"2026-08-04T04:00:00Z","v":717744,"vw":8.826636},{"c":8.44,"h":8.81,"l":8.28,"n":12390,"o":8.81,"t":"2026-08-05T04:00:00Z","v":1044873,"vw":8.40242},{"c":9,"h":9,"l":8.31,"n":8330,"o":8.4,"t":"2026-08-06T04:00:00Z","v":891804,"vw":8.816183},{"c":8.75,"h":8.995,"l":8.51,"n":9251,"o":8.72,"t":"2026-08-07T04:00:00Z","v":1041354,"vw":8.676482},{"c":9.08,"h":9.11,"l":8.6001,"n":8901,"o":8.63,"t":"2026-08-10T04:00:00Z","v":623495,"vw":8.950572},{"c":9.3,"h":9.46,"l":8.83,"n":7721,"o":8.85,"t":"2026-08-11T04:00:00Z","v":785024,"vw":9.149225},{"c":9.11,"h":9.52,"l":9.04,"n":5649,"o":9.49,"t":"2026-08-12T04:00:00Z","v":435685,"vw":9.194456},{"c":9.6,"h":9.9,"l":9.02,"n":10890,"o":9.15,"t":"2026-08-13T04:00:00Z","v":1139491,"vw":9.588264},{"c":9.65,"h":9.8,"l":9.47,"n":7438,"o":9.61,"t":"2026-08-14T04:00:00Z","v":766194,"vw":9.604006},{"c":9.47,"h":9.83,"l":9.41,"n":7713,"o":9.7,"t":"2026-08-17T04:00:00Z","v":755335,"vw":9.570295},{"c":9.69,"h":9.77,"l":9.3,"n":8718,"o":9.39,"t":"2026-08-18T04:00:00Z","v":945920,"vw":9.612719},{"c":10.09,"h":10.15,"l":9.587,"n":8925,"o":9.64,"t":"2026-08-19T04:00:00Z","v":1474764,"vw":9.91131},{"c":10.25,"h":10.29,"l":9.8,"n":10965,"o":10,"t":"2026-08-20T04:00:00Z","v":1257909,"vw":10.138415},{"c":11.1,"h":11.17,"l":10.24,"n":9372,"o":10.3,"t":"2026-08-21T04:00:00Z","v":1613194,"vw":10.736645},{"c":11.14,"h":11.24,"l":10.53,"n":10986,"o":10.95,"t":"2026-08-24T04:00:00Z","v":1345912,"vw":10.981178},{"c":11.32,"h":11.577,"l":10.91,"n":12880,"o":11.1,"t":"2026-08-25T04:00:00Z","v":1469740,"vw":11.300166},{"c":11.43,"h":11.8899,"l":11.1,"n":11041,"o":11.22,"t":"2026-08-26T04:00:00Z","v":1630419,"vw":11.561303},{"c":11.03,"h":11.5,"l":11.01,"n":8646,"o":11.38,"t":"2026-08-27T04:00:00Z","v":1005541,"vw":11.252487},{"c":11.82,"h":11.93,"l":10.87,"n":10549,"o":11,"t":"2026-08-28T04:00:00Z","v":1365781,"vw":11.502353},{"c":11.51,"h":11.905,"l":11.2116,"n":12921,"o":11.8,"t":"2026-08-31T04:00:00Z","v":1601608,"vw":11.548632},{"c":11.74,"h":12.19,"l":11.5,"n":12485,"o":11.54,"t":"2026-09-01T04:00:00Z","v":1379970,"vw":11.842456},{"c":11.69,"h":12.28,"l":11.45,"n":15877,"o":11.78,"t":"2026-09-02T04:00:00Z","v":1972391,"vw":11.988331},{"c":11.99,"h":12.18,"l":11.4726,"n":15984,"o":11.89,"t":"2026-09-03T04:00:00Z","v":2080486,"vw":11.924774},{"c":12.11,"h":12.19,"l":11.7604,"n":14414,"o":11.9,"t":"2026-09-04T04:00:00Z","v":1371919,"vw":12.055349},{"c":12.43,"h":12.76,"l":11.99,"n":22640,"o":12.2,"t":"2026-09-08T04:00:00Z","v":2289922,"vw":12.37008},{"c":11.77,"h":12.45,"l":11.62,"n":17473,"o":12.33,"t":"2026-09-09T04:00:00Z","v":2318643,"vw":11.987079},{"c":11.32,"h":12.14,"l":11.3,"n":16132,"o":11.69,"t":"2026-09-10T04:00:00Z","v":1887104,"vw":11.691447},{"c":11.31,"h":11.75,"l":11.15,"n":13743,"o":11.52,"t":"2026-09-11T04:00:00Z","v":1502659,"vw":11.349053},{"c":11.62,"h":12.0523,"l":11.16,"n":14345,"o":11.26,"t":"2026-09-14T04:00:00Z","v":1594997,"vw":11.743501},{"c":11.6,"h":11.9199,"l":11.23,"n":14336,"o":11.7,"t":"2026-09-15T04:00:00Z","v":1610321,"vw":11.494828},{"c":11.55,"h":11.9699,"l":11.2301,"n":13179,"o":11.55,"t":"2026-09-16T04:00:00Z","v":1668213,"vw":11.581425},{"c":11.65,"h":11.88,"l":11.4,"n":14389,"o":11.51,"t":"2026-09-17T04:00:00Z","v":1568262,"vw":11.656726},{"c":11.07,"h":11.78,"l":10.71,"n":30022,"o":11.7,"t":"2026-09-18T04:00:00Z","v":12693841,"vw":11.063543},{"c":11.5,"h":11.8,"l":10.85,"n":13287,"o":11.19,"t":"2026-09-21T04:00:00Z","v":1576363,"vw":11.497511},{"c":12.47,"h":12.47,"l":11.43,"n":16996,"o":11.5,"t":"2026-09-22T04:00:00Z","v":3250278,"vw":12.161763},{"c":12.54,"h":12.93,"l":12.26,"n":17916,"o":12.4,"t":"2026-09-23T04:00:00Z","v":2988571,"vw":12.583056},{"c":12.27,"h":12.57,"l":11.9405,"n":14875,"o":12.41,"t":"2026-09-24T04:00:00Z","v":1725376,"vw":12.208216},{"c":12.21,"h":12.49,"l":12.11,"n":9025,"o":12.25,"t":"2026-09-25T04:00:00Z","v":1008950,"vw":12.263745},{"c":12.34,"h":12.88,"l":11.88,"n":13016,"o":12.09,"t":"2026-09-28T04:00:00Z","v":1489755,"vw":12.452685},{"c":12.41,"h":12.54,"l":12.22,"n":12512,"o":12.29,"t":"2026-09-29T04:00:00Z","v":1722690,"vw":12.396115},{"c":10.9,"h":11.17,"l":10.215,"n":43531,"o":10.86,"t":"2026-09-30T04:00:00Z","v":8370049,"vw":10.6064},{"c":10.87,"h":11.285,"l":10.7,"n":16729,"o":10.87,"t":"2026-10-01T04:00:00Z","v":2549088,"vw":11.014518},{"c":10.72,"h":11.3,"l":10.4,"n":17932,"o":10.96,"t":"2026-10-02T04:00:00Z","v":2269291,"vw":10.727136},{"c":10.65,"h":10.81,"l":10.39,"n":12294,"o":10.7,"t":"2026-10-05T04:00:00Z","v":1899244,"vw":10.602564},{"c":10.65,"h":10.83,"l":10.42,"n":13485,"o":10.68,"t":"2026-10-06T04:00:00Z","v":1156828,"vw":10.670743},{"c":10.78,"h":10.92,"l":10.55,"n":10910,"o":10.7,"t":"2026-10-07T04:00:00Z","v":2012157,"vw":10.775347},{"c":10.37,"h":10.84,"l":9.87,"n":15220,"o":10.78,"t":"2026-10-08T04:00:00Z","v":1503303,"vw":10.294288},{"c":10.67,"h":10.74,"l":10.11,"n":6986,"o":10.39,"t":"2026-10-09T04:00:00Z","v":1175461,"vw":10.582958},{"c":10.39,"h":10.8667,"l":10.35,"n":13250,"o":10.69,"t":"2026-10-12T04:00:00Z","v":1008679,"vw":10.529343},{"c":10.11,"h":10.49,"l":10.065,"n":9332,"o":10.42,"t":"2026-10-13T04:00:00Z","v":902808,"vw":10.177634},{"c":9.97,"h":10.5,"l":9.9,"n":13158,"o":10.07,"t":"2026-10-14T04:00:00Z","v":1734153,"vw":10.068352},{"c":10.3,"h":10.485,"l":9.7932,"n":11925,"o":10.01,"t":"2026-10-15T04:00:00Z","v":1418793,"vw":10.201058},{"c":10.01,"h":10.45,"l":9.81,"n":9467,"o":10.28,"t":"2026-10-16T04:00:00Z","v":929405,"vw":10.033643},{"c":10.28,"h":10.415,"l":10,"n":9144,"o":10.02,"t":"2026-10-19T04:00:00Z","v":875711,"vw":10.246647},{"c":10.79,"h":10.95,"l":10.125,"n":9095,"o":10.22,"t":"2026-10-20T04:00:00Z","v":1178042,"vw":10.714224},{"c":11,"h":11.57,"l":10.76,"n":11323,"o":10.8,"t":"2026-10-21T04:00:00Z","v":1520246,"vw":11.195929},{"c":10.92,"h":11.66,"l":10.855,"n":11314,"o":11.01,"t":"2026-10-22T04:00:00Z","v":1217745,"vw":11.191186}],"volatilityBars":[{"c":11.5101,"h":11.5101,"l":11.4998,"n":57,"o":11.4998,"t":"2026-09-22T11:00:00Z","v":1651,"vw":11.508501},{"c":11.51,"h":11.51,"l":11.51,"n":2,"o":11.51,"t":"2026-09-22T11:15:00Z","v":205,"vw":11.51},{"c":11.51,"h":11.64,"l":11.51,"n":9,"o":11.59,"t":"2026-09-22T12:00:00Z","v":10200,"vw":11.636371},{"c":11.77,"h":11.83,"l":11.65,"n":10,"o":11.65,"t":"2026-09-22T12:15:00Z","v":10532,"vw":11.656482},{"c":11.84,"h":11.84,"l":11.81,"n":5,"o":11.81,"t":"2026-09-22T12:30:00Z","v":2448,"vw":11.835094},{"c":11.8099,"h":11.81,"l":11.6999,"n":20,"o":11.774,"t":"2026-09-22T12:45:00Z","v":39424,"vw":11.770848},{"c":11.795,"h":11.8072,"l":11.75,"n":15,"o":11.75,"t":"2026-09-22T13:00:00Z","v":15851,"vw":11.764942},{"c":11.78,"h":11.78,"l":11.78,"n":1,"o":11.78,"t":"2026-09-22T13:15:00Z","v":500,"vw":11.78},{"c":11.6699,"h":11.8,"l":11.43,"n":381,"o":11.5,"t":"2026-09-22T13:30:00Z","v":87123,"vw":11.617735},{"c":11.8299,"h":11.84,"l":11.61,"n":537,"o":11.61,"t":"2026-09-22T13:45:00Z","v":99453,"vw":11.747065},{"c":12.1,"h":12.28,"l":11.72,"n":1186,"o":11.83,"t":"2026-09-22T14:00:00Z","v":591576,"vw":12.013109},{"c":11.9199,"h":12.13,"l":11.8801,"n":835,"o":12.06,"t":"2026-09-22T14:15:00Z","v":147197,"vw":12.015453},{"c":11.89,"h":11.965,"l":11.86,"n":506,"o":11.915,"t":"2026-09-22T14:30:00Z","v":72981,"vw":11.912168},{"c":11.96,"h":12,"l":11.85,"n":471,"o":11.91,"t":"2026-09-22T14:45:00Z","v":52419,"vw":11.933802},{"c":12.005,"h":12.055,"l":11.8869,"n":502,"o":11.95,"t":"2026-09-22T15:00:00Z","v":88607,"vw":11.986883},{"c":12.09,"h":12.1,"l":12.005,"n":523,"o":12.005,"t":"2026-09-22T15:15:00Z","v":56002,"vw":12.062614},{"c":12.1698,"h":12.17,"l":12.03,"n":456,"o":12.06,"t":"2026-09-22T15:30:00Z","v":77034,"vw":12.122393},{"c":12.035,"h":12.22,"l":12.02,"n":702,"o":12.155,"t":"2026-09-22T15:45:00Z","v":88960,"vw":12.150418},{"c":11.93,"h":12.09,"l":11.93,"n":461,"o":12.035,"t":"2026-09-22T16:00:00Z","v":66951,"vw":12.016461},{"c":11.869,"h":11.95,"l":11.85,"n":330,"o":11.93,"t":"2026-09-22T16:15:00Z","v":30278,"vw":11.9},{"c":11.945,"h":11.945,"l":11.85,"n":317,"o":11.855,"t":"2026-09-22T16:30:00Z","v":23652,"vw":11.896622},{"c":11.87,"h":11.96,"l":11.85,"n":436,"o":11.96,"t":"2026-09-22T16:45:00Z","v":30216,"vw":11.918798},{"c":11.955,"h":11.97,"l":11.84,"n":264,"o":11.87,"t":"2026-09-22T17:00:00Z","v":23024,"vw":11.892623},{"c":12.03,"h":12.04,"l":11.94,"n":340,"o":11.97,"t":"2026-09-22T17:15:00Z","v":29075,"vw":11.995259},{"c":11.97,"h":12.05,"l":11.96,"n":424,"o":12.05,"t":"2026-09-22T17:30:00Z","v":35461,"vw":11.985148},{"c":12.02,"h":12.0495,"l":11.96,"n":451,"o":11.97,"t":"2026-09-22T17:45:00Z","v":32451,"vw":11.998282},{"c":12.05,"h":12.08,"l":12.02,"n":401,"o":12.02,"t":"2026-09-22T18:00:00Z","v":39776,"vw":12.046427},{"c":12.085,"h":12.12,"l":12.05,"n":529,"o":12.055,"t":"2026-09-22T18:15:00Z","v":61300,"vw":12.07901},{"c":12.28,"h":12.4,"l":12.03,"n":1006,"o":12.085,"t":"2026-09-22T18:30:00Z","v":201581,"vw":12.288067},{"c":12.36,"h":12.4,"l":12.2752,"n":717,"o":12.2752,"t":"2026-09-22T18:45:00Z","v":88663,"vw":12.353537},{"c":12.385,"h":12.425,"l":12.32,"n":904,"o":12.355,"t":"2026-09-22T19:00:00Z","v":148382,"vw":12.371519},{"c":12.35,"h":12.41,"l":12.35,"n":775,"o":12.385,"t":"2026-09-22T19:15:00Z","v":76962,"vw":12.381398},{"c":12.3317,"h":12.46,"l":12.315,"n":1008,"o":12.35,"t":"2026-09-22T19:30:00Z","v":112302,"vw":12.391396},{"c":12.47,"h":12.47,"l":12.3,"n":2275,"o":12.33,"t":"2026-09-22T19:45:00Z","v":362458,"vw":12.382995},{"c":12.0744,"h":12.47,"l":12.0744,"n":12,"o":12.47,"t":"2026-09-22T20:00:00Z","v":439110,"vw":12.469821},{"c":12.37,"h":12.41,"l":12.37,"n":46,"o":12.41,"t":"2026-09-22T20:30:00Z","v":800,"vw":12.378969},{"c":12.348,"h":12.348,"l":12.348,"n":1,"o":12.348,"t":"2026-09-22T21:00:00Z","v":1000,"vw":12.348},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-09-22T21:15:00Z","v":100,"vw":12.44},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-09-22T22:00:00Z","v":2325,"vw":12.35},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-09-22T22:45:00Z","v":421,"vw":12.35},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-09-22T23:15:00Z","v":100,"vw":12.44},{"c":12.44,"h":12.44,"l":12.4391,"n":2,"o":12.4391,"t":"2026-09-22T23:30:00Z","v":689,"vw":12.439347},{"c":12.26,"h":12.3,"l":12.26,"n":3,"o":12.3,"t":"2026-09-23T10:00:00Z","v":1000,"vw":12.282},{"c":12.47,"h":12.47,"l":12.4613,"n":4,"o":12.4613,"t":"2026-09-23T11:00:00Z","v":3100,"vw":12.469434},{"c":12.4,"h":12.4,"l":12.4,"n":3,"o":12.4,"t":"2026-09-23T11:30:00Z","v":504,"vw":12.4},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-09-23T11:45:00Z","v":750,"vw":12.26},{"c":12.32,"h":12.32,"l":12.3,"n":2,"o":12.3,"t":"2026-09-23T12:00:00Z","v":200,"vw":12.31},{"c":12.28,"h":12.28,"l":12.28,"n":3,"o":12.28,"t":"2026-09-23T12:15:00Z","v":218,"vw":12.28},{"c":12.31,"h":12.35,"l":12.26,"n":13,"o":12.29,"t":"2026-09-23T12:45:00Z","v":4246,"vw":12.319387},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-09-23T13:15:00Z","v":1000,"vw":12.35},{"c":12.655,"h":12.655,"l":12.3273,"n":706,"o":12.4,"t":"2026-09-23T13:30:00Z","v":164954,"vw":12.4863},{"c":12.415,"h":12.74,"l":12.39,"n":935,"o":12.66,"t":"2026-09-23T13:45:00Z","v":118940,"vw":12.608868},{"c":12.33,"h":12.5,"l":12.26,"n":608,"o":12.3976,"t":"2026-09-23T14:00:00Z","v":116285,"vw":12.398638},{"c":12.4618,"h":12.515,"l":12.3401,"n":468,"o":12.37,"t":"2026-09-23T14:15:00Z","v":48105,"vw":12.448141},{"c":12.655,"h":12.685,"l":12.39,"n":604,"o":12.47,"t":"2026-09-23T14:30:00Z","v":87422,"vw":12.583977},{"c":12.535,"h":12.64,"l":12.5,"n":571,"o":12.63,"t":"2026-09-23T14:45:00Z","v":61126,"vw":12.559145},{"c":12.425,"h":12.58,"l":12.385,"n":598,"o":12.535,"t":"2026-09-23T15:00:00Z","v":53899,"vw":12.499479},{"c":12.47,"h":12.5135,"l":12.415,"n":430,"o":12.425,"t":"2026-09-23T15:15:00Z","v":68624,"vw":12.465515},{"c":12.505,"h":12.54,"l":12.39,"n":578,"o":12.45,"t":"2026-09-23T15:30:00Z","v":78187,"vw":12.44416},{"c":12.5,"h":12.57,"l":12.43,"n":496,"o":12.5,"t":"2026-09-23T15:45:00Z","v":71536,"vw":12.503378},{"c":12.57,"h":12.58,"l":12.47,"n":227,"o":12.48,"t":"2026-09-23T16:00:00Z","v":22276,"vw":12.52835},{"c":12.63,"h":12.63,"l":12.51,"n":739,"o":12.58,"t":"2026-09-23T16:15:00Z","v":133417,"vw":12.552129},{"c":12.59,"h":12.6958,"l":12.59,"n":556,"o":12.65,"t":"2026-09-23T16:30:00Z","v":65384,"vw":12.643138},{"c":12.46,"h":12.62,"l":12.46,"n":581,"o":12.59,"t":"2026-09-23T16:45:00Z","v":89900,"vw":12.51567},{"c":12.515,"h":12.53,"l":12.32,"n":563,"o":12.49,"t":"2026-09-23T17:00:00Z","v":110168,"vw":12.399126},{"c":12.58,"h":12.62,"l":12.52,"n":436,"o":12.52,"t":"2026-09-23T17:15:00Z","v":101062,"vw":12.565606},{"c":12.66,"h":12.72,"l":12.54,"n":456,"o":12.585,"t":"2026-09-23T17:30:00Z","v":75731,"vw":12.644877},{"c":12.71,"h":12.75,"l":12.64,"n":698,"o":12.68,"t":"2026-09-23T17:45:00Z","v":150458,"vw":12.695348},{"c":12.89,"h":12.93,"l":12.67,"n":777,"o":12.71,"t":"2026-09-23T18:00:00Z","v":120407,"vw":12.80627},{"c":12.63,"h":12.915,"l":12.61,"n":758,"o":12.915,"t":"2026-09-23T18:15:00Z","v":130131,"vw":12.756745},{"c":12.66,"h":12.725,"l":12.61,"n":551,"o":12.63,"t":"2026-09-23T18:30:00Z","v":73865,"vw":12.665278},{"c":12.715,"h":12.74,"l":12.63,"n":465,"o":12.68,"t":"2026-09-23T18:45:00Z","v":45433,"vw":12.672135},{"c":12.735,"h":12.77,"l":12.65,"n":744,"o":12.71,"t":"2026-09-23T19:00:00Z","v":88271,"vw":12.696793},{"c":12.77,"h":12.77,"l":12.66,"n":608,"o":12.735,"t":"2026-09-23T19:15:00Z","v":82217,"vw":12.711725},{"c":12.6027,"h":12.76,"l":12.6027,"n":1194,"o":12.75,"t":"2026-09-23T19:30:00Z","v":211072,"vw":12.693878},{"c":12.55,"h":12.66,"l":12.48,"n":2335,"o":12.605,"t":"2026-09-23T19:45:00Z","v":311567,"vw":12.552821},{"c":12.49,"h":12.54,"l":12.4542,"n":19,"o":12.51,"t":"2026-09-23T20:00:00Z","v":290481,"vw":12.539624},{"c":12.49,"h":12.49,"l":12.49,"n":1,"o":12.49,"t":"2026-09-23T20:15:00Z","v":537,"vw":12.49},{"c":12.5307,"h":12.54,"l":12.5307,"n":2,"o":12.54,"t":"2026-09-23T20:30:00Z","v":220,"vw":12.535773},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-09-23T21:30:00Z","v":807,"vw":12.48},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-09-23T21:45:00Z","v":150,"vw":12.48},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-09-23T22:30:00Z","v":100,"vw":12.51},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-09-23T22:45:00Z","v":100,"vw":12.54},{"c":12.5378,"h":12.5378,"l":12.51,"n":8,"o":12.51,"t":"2026-09-23T23:15:00Z","v":271,"vw":12.5239},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-09-24T10:00:00Z","v":100,"vw":12.25},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-09-24T10:30:00Z","v":300,"vw":12.25},{"c":12.426,"h":12.5295,"l":12.4,"n":7,"o":12.5295,"t":"2026-09-24T11:00:00Z","v":5747,"vw":12.444143},{"c":12.49,"h":12.49,"l":12.49,"n":1,"o":12.49,"t":"2026-09-24T11:30:00Z","v":500,"vw":12.49},{"c":12.4,"h":12.426,"l":12.4,"n":5,"o":12.426,"t":"2026-09-24T13:15:00Z","v":220,"vw":12.413},{"c":12.19,"h":12.48,"l":12.15,"n":648,"o":12.41,"t":"2026-09-24T13:30:00Z","v":133420,"vw":12.277335},{"c":12.215,"h":12.28,"l":12.1722,"n":419,"o":12.205,"t":"2026-09-24T13:45:00Z","v":100208,"vw":12.212837},{"c":12.26,"h":12.31,"l":12.19,"n":333,"o":12.22,"t":"2026-09-24T14:00:00Z","v":43436,"vw":12.253086},{"c":12.365,"h":12.3799,"l":12.25,"n":368,"o":12.27,"t":"2026-09-24T14:15:00Z","v":43616,"vw":12.296164},{"c":12.185,"h":12.37,"l":12.09,"n":727,"o":12.35,"t":"2026-09-24T14:30:00Z","v":129461,"vw":12.176549},{"c":12.19,"h":12.25,"l":12.17,"n":423,"o":12.185,"t":"2026-09-24T14:45:00Z","v":47255,"vw":12.185749},{"c":12.09,"h":12.21,"l":12.05,"n":652,"o":12.21,"t":"2026-09-24T15:00:00Z","v":60342,"vw":12.115781},{"c":11.98,"h":12.1099,"l":11.98,"n":558,"o":12.1,"t":"2026-09-24T15:15:00Z","v":80931,"vw":12.028095},{"c":12.1,"h":12.1,"l":11.9405,"n":402,"o":11.98,"t":"2026-09-24T15:30:00Z","v":30657,"vw":12.031323},{"c":12.16,"h":12.18,"l":12.0601,"n":440,"o":12.12,"t":"2026-09-24T15:45:00Z","v":44166,"vw":12.105518},{"c":12.19,"h":12.21,"l":12.11,"n":378,"o":12.14,"t":"2026-09-24T16:00:00Z","v":22735,"vw":12.150323},{"c":12.4159,"h":12.44,"l":12.16,"n":1055,"o":12.19,"t":"2026-09-24T16:15:00Z","v":135177,"vw":12.283843},{"c":12.4899,"h":12.57,"l":12.4,"n":516,"o":12.45,"t":"2026-09-24T16:30:00Z","v":53801,"vw":12.509614},{"c":12.26,"h":12.47,"l":12.24,"n":515,"o":12.46,"t":"2026-09-24T16:45:00Z","v":51503,"vw":12.331383},{"c":12.28,"h":12.28,"l":12.15,"n":447,"o":12.25,"t":"2026-09-24T17:00:00Z","v":83511,"vw":12.194357},{"c":12.24,"h":12.305,"l":12.1901,"n":521,"o":12.285,"t":"2026-09-24T17:15:00Z","v":74236,"vw":12.253564},{"c":12.16,"h":12.2211,"l":12.13,"n":393,"o":12.22,"t":"2026-09-24T17:30:00Z","v":26840,"vw":12.180139},{"c":12.14,"h":12.21,"l":12.085,"n":320,"o":12.16,"t":"2026-09-24T17:45:00Z","v":22804,"vw":12.142476},{"c":12.1824,"h":12.1824,"l":12.05,"n":371,"o":12.14,"t":"2026-09-24T18:00:00Z","v":29830,"vw":12.111812},{"c":12.105,"h":12.2,"l":12.1,"n":344,"o":12.16,"t":"2026-09-24T18:15:00Z","v":19330,"vw":12.135474},{"c":12.11,"h":12.125,"l":12.03,"n":554,"o":12.1,"t":"2026-09-24T18:30:00Z","v":40402,"vw":12.077199},{"c":12.12,"h":12.16,"l":12.05,"n":393,"o":12.12,"t":"2026-09-24T18:45:00Z","v":23587,"vw":12.107702},{"c":12.0899,"h":12.16,"l":12.06,"n":553,"o":12.12,"t":"2026-09-24T19:00:00Z","v":37531,"vw":12.103624},{"c":12.11,"h":12.14,"l":12.0692,"n":631,"o":12.075,"t":"2026-09-24T19:15:00Z","v":41928,"vw":12.102585},{"c":12.17,"h":12.18,"l":12.12,"n":586,"o":12.13,"t":"2026-09-24T19:30:00Z","v":44474,"vw":12.159707},{"c":12.25,"h":12.305,"l":12.12,"n":2104,"o":12.165,"t":"2026-09-24T19:45:00Z","v":207928,"vw":12.215314},{"c":12.27,"h":12.27,"l":12.27,"n":7,"o":12.27,"t":"2026-09-24T20:00:00Z","v":85755,"vw":12.27},{"c":12.1572,"h":12.2637,"l":12.1572,"n":3,"o":12.2637,"t":"2026-09-24T20:45:00Z","v":540,"vw":12.212459},{"c":12.36,"h":12.36,"l":12.36,"n":3,"o":12.36,"t":"2026-09-24T21:45:00Z","v":150,"vw":12.36},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-24T22:15:00Z","v":200,"vw":12.2},{"c":12.28,"h":12.28,"l":12.28,"n":1,"o":12.28,"t":"2026-09-25T11:00:00Z","v":2900,"vw":12.28},{"c":12.27,"h":12.3,"l":12.27,"n":4,"o":12.3,"t":"2026-09-25T12:30:00Z","v":390,"vw":12.29},{"c":12.3,"h":12.36,"l":12.17,"n":484,"o":12.25,"t":"2026-09-25T13:30:00Z","v":55764,"vw":12.266368},{"c":12.3016,"h":12.49,"l":12.3004,"n":365,"o":12.31,"t":"2026-09-25T13:45:00Z","v":77092,"vw":12.406889},{"c":12.285,"h":12.39,"l":12.11,"n":521,"o":12.32,"t":"2026-09-25T14:00:00Z","v":74687,"vw":12.214479},{"c":12.37,"h":12.37,"l":12.25,"n":270,"o":12.28,"t":"2026-09-25T14:15:00Z","v":22139,"vw":12.312775},{"c":12.29,"h":12.35,"l":12.24,"n":362,"o":12.35,"t":"2026-09-25T14:30:00Z","v":25222,"vw":12.295615},{"c":12.36,"h":12.36,"l":12.29,"n":259,"o":12.29,"t":"2026-09-25T14:45:00Z","v":57143,"vw":12.327546},{"c":12.45,"h":12.46,"l":12.3401,"n":384,"o":12.36,"t":"2026-09-25T15:00:00Z","v":30130,"vw":12.378885},{"c":12.27,"h":12.49,"l":12.27,"n":327,"o":12.48,"t":"2026-09-25T15:15:00Z","v":31637,"vw":12.442656},{"c":12.26,"h":12.34,"l":12.26,"n":164,"o":12.33,"t":"2026-09-25T15:30:00Z","v":14446,"vw":12.305418},{"c":12.32,"h":12.32,"l":12.26,"n":246,"o":12.275,"t":"2026-09-25T15:45:00Z","v":22706,"vw":12.273322},{"c":12.31,"h":12.41,"l":12.31,"n":243,"o":12.34,"t":"2026-09-25T16:00:00Z","v":14481,"vw":12.357021},{"c":12.235,"h":12.32,"l":12.21,"n":258,"o":12.3156,"t":"2026-09-25T16:15:00Z","v":21272,"vw":12.260344},{"c":12.27,"h":12.28,"l":12.21,"n":182,"o":12.21,"t":"2026-09-25T16:30:00Z","v":13749,"vw":12.242149},{"c":12.19,"h":12.27,"l":12.18,"n":225,"o":12.257,"t":"2026-09-25T16:45:00Z","v":22793,"vw":12.205789},{"c":12.305,"h":12.33,"l":12.18,"n":320,"o":12.1981,"t":"2026-09-25T17:00:00Z","v":41500,"vw":12.256741},{"c":12.25,"h":12.33,"l":12.25,"n":227,"o":12.305,"t":"2026-09-25T17:15:00Z","v":27271,"vw":12.269923},{"c":12.235,"h":12.26,"l":12.21,"n":285,"o":12.25,"t":"2026-09-25T17:30:00Z","v":40302,"vw":12.233992},{"c":12.27,"h":12.27,"l":12.235,"n":124,"o":12.235,"t":"2026-09-25T17:45:00Z","v":12344,"vw":12.249045},{"c":12.27,"h":12.28,"l":12.2301,"n":164,"o":12.26,"t":"2026-09-25T18:00:00Z","v":12967,"vw":12.24897},{"c":12.24,"h":12.28,"l":12.23,"n":255,"o":12.28,"t":"2026-09-25T18:15:00Z","v":13990,"vw":12.253804},{"c":12.27,"h":12.32,"l":12.24,"n":244,"o":12.24,"t":"2026-09-25T18:30:00Z","v":19666,"vw":12.277252},{"c":12.27,"h":12.32,"l":12.26,"n":370,"o":12.27,"t":"2026-09-25T18:45:00Z","v":26635,"vw":12.280042},{"c":12.21,"h":12.275,"l":12.21,"n":276,"o":12.26,"t":"2026-09-25T19:00:00Z","v":18818,"vw":12.248691},{"c":12.18,"h":12.22,"l":12.1701,"n":243,"o":12.2,"t":"2026-09-25T19:15:00Z","v":18528,"vw":12.202861},{"c":12.18,"h":12.19,"l":12.14,"n":794,"o":12.17,"t":"2026-09-25T19:30:00Z","v":109588,"vw":12.159901},{"c":12.21,"h":12.26,"l":12.16,"n":1041,"o":12.185,"t":"2026-09-25T19:45:00Z","v":113739,"vw":12.210936},{"c":12.21,"h":12.21,"l":12.21,"n":10,"o":12.21,"t":"2026-09-25T20:00:00Z","v":49211,"vw":12.21},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-09-25T20:30:00Z","v":9475,"vw":12.09},{"c":12.1318,"h":12.14,"l":12.1318,"n":2,"o":12.14,"t":"2026-09-25T23:45:00Z","v":300,"vw":12.137267},{"c":12.01,"h":12.01,"l":12.01,"n":19,"o":12.01,"t":"2026-09-28T08:15:00Z","v":479,"vw":12.01},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-09-28T12:15:00Z","v":100,"vw":12.15},{"c":12.1173,"h":12.1173,"l":12.1,"n":2,"o":12.1,"t":"2026-09-28T13:00:00Z","v":2250,"vw":12.105767},{"c":12.1174,"h":12.1174,"l":12.1,"n":2,"o":12.1,"t":"2026-09-28T13:15:00Z","v":200,"vw":12.1087},{"c":12.2,"h":12.21,"l":11.88,"n":423,"o":12.09,"t":"2026-09-28T13:30:00Z","v":85770,"vw":12.035773},{"c":12.535,"h":12.66,"l":12.19,"n":504,"o":12.21,"t":"2026-09-28T13:45:00Z","v":89373,"vw":12.430241},{"c":12.8,"h":12.88,"l":12.4539,"n":1160,"o":12.4812,"t":"2026-09-28T14:00:00Z","v":143575,"vw":12.708562},{"c":12.67,"h":12.85,"l":12.6,"n":763,"o":12.825,"t":"2026-09-28T14:15:00Z","v":97186,"vw":12.729686},{"c":12.335,"h":12.675,"l":12.33,"n":652,"o":12.675,"t":"2026-09-28T14:30:00Z","v":90973,"vw":12.488904},{"c":12.3482,"h":12.41,"l":12.23,"n":353,"o":12.33,"t":"2026-09-28T14:45:00Z","v":48430,"vw":12.292485},{"c":12.315,"h":12.39,"l":12.3095,"n":350,"o":12.345,"t":"2026-09-28T15:00:00Z","v":34535,"vw":12.354162},{"c":12.27,"h":12.32,"l":12.23,"n":429,"o":12.315,"t":"2026-09-28T15:15:00Z","v":41479,"vw":12.257957},{"c":12.265,"h":12.32,"l":12.215,"n":310,"o":12.29,"t":"2026-09-28T15:30:00Z","v":23590,"vw":12.261716},{"c":12.34,"h":12.345,"l":12.26,"n":351,"o":12.265,"t":"2026-09-28T15:45:00Z","v":23410,"vw":12.307159},{"c":12.35,"h":12.39,"l":12.315,"n":271,"o":12.35,"t":"2026-09-28T16:00:00Z","v":17011,"vw":12.350794},{"c":12.49,"h":12.5499,"l":12.34,"n":507,"o":12.37,"t":"2026-09-28T16:15:00Z","v":66215,"vw":12.47112},{"c":12.37,"h":12.49,"l":12.37,"n":433,"o":12.49,"t":"2026-09-28T16:30:00Z","v":47403,"vw":12.437508},{"c":12.37,"h":12.4,"l":12.34,"n":218,"o":12.3775,"t":"2026-09-28T16:45:00Z","v":14777,"vw":12.368769},{"c":12.55,"h":12.55,"l":12.38,"n":274,"o":12.38,"t":"2026-09-28T17:00:00Z","v":15435,"vw":12.468345},{"c":12.475,"h":12.56,"l":12.45,"n":389,"o":12.53,"t":"2026-09-28T17:15:00Z","v":36904,"vw":12.517024},{"c":12.455,"h":12.5,"l":12.43,"n":296,"o":12.5,"t":"2026-09-28T17:30:00Z","v":20830,"vw":12.457079},{"c":12.47,"h":12.51,"l":12.47,"n":295,"o":12.47,"t":"2026-09-28T17:45:00Z","v":17718,"vw":12.48754},{"c":12.51,"h":12.555,"l":12.47,"n":440,"o":12.47,"t":"2026-09-28T18:00:00Z","v":57604,"vw":12.508798},{"c":12.515,"h":12.54,"l":12.49,"n":450,"o":12.5,"t":"2026-09-28T18:15:00Z","v":57483,"vw":12.507526},{"c":12.565,"h":12.6262,"l":12.52,"n":598,"o":12.52,"t":"2026-09-28T18:30:00Z","v":53088,"vw":12.579848},{"c":12.53,"h":12.6,"l":12.525,"n":523,"o":12.565,"t":"2026-09-28T18:45:00Z","v":92960,"vw":12.560798},{"c":12.47,"h":12.53,"l":12.445,"n":339,"o":12.53,"t":"2026-09-28T19:00:00Z","v":16936,"vw":12.471599},{"c":12.415,"h":12.5,"l":12.415,"n":393,"o":12.47,"t":"2026-09-28T19:15:00Z","v":27061,"vw":12.458602},{"c":12.37,"h":12.46,"l":12.3,"n":634,"o":12.43,"t":"2026-09-28T19:30:00Z","v":50542,"vw":12.353712},{"c":12.34,"h":12.43,"l":12.305,"n":1472,"o":12.37,"t":"2026-09-28T19:45:00Z","v":167992,"vw":12.366901},{"c":12.34,"h":12.34,"l":12.34,"n":8,"o":12.34,"t":"2026-09-28T20:00:00Z","v":46654,"vw":12.34},{"c":12.4117,"h":12.4117,"l":12.4117,"n":1,"o":12.4117,"t":"2026-09-28T21:45:00Z","v":150,"vw":12.4117},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-09-29T11:00:00Z","v":220,"vw":12.36},{"c":12.3599,"h":12.3599,"l":12.3599,"n":2,"o":12.3599,"t":"2026-09-29T11:30:00Z","v":20000,"vw":12.3599},{"c":12.36,"h":12.36,"l":12.36,"n":3,"o":12.36,"t":"2026-09-29T11:45:00Z","v":10000,"vw":12.36},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-09-29T12:30:00Z","v":305,"vw":12.42},{"c":12.42,"h":12.49,"l":12.22,"n":362,"o":12.29,"t":"2026-09-29T13:30:00Z","v":108377,"vw":12.329285},{"c":12.33,"h":12.47,"l":12.31,"n":285,"o":12.43,"t":"2026-09-29T13:45:00Z","v":31667,"vw":12.37908},{"c":12.32,"h":12.35,"l":12.24,"n":457,"o":12.32,"t":"2026-09-29T14:00:00Z","v":38761,"vw":12.298839},{"c":12.39,"h":12.42,"l":12.32,"n":323,"o":12.33,"t":"2026-09-29T14:15:00Z","v":58175,"vw":12.359478},{"c":12.39,"h":12.43,"l":12.3401,"n":468,"o":12.39,"t":"2026-09-29T14:30:00Z","v":50551,"vw":12.387183},{"c":12.33,"h":12.42,"l":12.28,"n":470,"o":12.39,"t":"2026-09-29T14:45:00Z","v":101566,"vw":12.367287},{"c":12.345,"h":12.35,"l":12.27,"n":328,"o":12.33,"t":"2026-09-29T15:00:00Z","v":22995,"vw":12.323322},{"c":12.335,"h":12.38,"l":12.31,"n":283,"o":12.35,"t":"2026-09-29T15:15:00Z","v":19094,"vw":12.32871},{"c":12.355,"h":12.37,"l":12.32,"n":322,"o":12.335,"t":"2026-09-29T15:30:00Z","v":26728,"vw":12.353328},{"c":12.4,"h":12.4709,"l":12.37,"n":459,"o":12.37,"t":"2026-09-29T15:45:00Z","v":54361,"vw":12.4083},{"c":12.3305,"h":12.49,"l":12.33,"n":299,"o":12.4,"t":"2026-09-29T16:00:00Z","v":50444,"vw":12.404786},{"c":12.5,"h":12.54,"l":12.33,"n":250,"o":12.33,"t":"2026-09-29T16:15:00Z","v":39832,"vw":12.431986},{"c":12.45,"h":12.5,"l":12.43,"n":290,"o":12.5,"t":"2026-09-29T16:30:00Z","v":35502,"vw":12.456774},{"c":12.455,"h":12.48,"l":12.42,"n":175,"o":12.42,"t":"2026-09-29T16:45:00Z","v":13611,"vw":12.445812},{"c":12.32,"h":12.47,"l":12.32,"n":341,"o":12.455,"t":"2026-09-29T17:00:00Z","v":22591,"vw":12.376378},{"c":12.36,"h":12.39,"l":12.32,"n":240,"o":12.33,"t":"2026-09-29T17:15:00Z","v":17092,"vw":12.347635},{"c":12.47,"h":12.48,"l":12.36,"n":288,"o":12.36,"t":"2026-09-29T17:30:00Z","v":51424,"vw":12.426583},{"c":12.43,"h":12.5,"l":12.41,"n":376,"o":12.48,"t":"2026-09-29T17:45:00Z","v":22359,"vw":12.457799},{"c":12.45,"h":12.48,"l":12.43,"n":416,"o":12.44,"t":"2026-09-29T18:00:00Z","v":26576,"vw":12.445042},{"c":12.445,"h":12.48,"l":12.42,"n":344,"o":12.43,"t":"2026-09-29T18:15:00Z","v":31675,"vw":12.446379},{"c":12.41,"h":12.5,"l":12.4,"n":643,"o":12.445,"t":"2026-09-29T18:30:00Z","v":174417,"vw":12.441495},{"c":12.43,"h":12.43,"l":12.38,"n":249,"o":12.43,"t":"2026-09-29T18:45:00Z","v":14439,"vw":12.404903},{"c":12.475,"h":12.49,"l":12.415,"n":464,"o":12.43,"t":"2026-09-29T19:00:00Z","v":15345,"vw":12.457192},{"c":12.435,"h":12.49,"l":12.43,"n":431,"o":12.475,"t":"2026-09-29T19:15:00Z","v":34559,"vw":12.449897},{"c":12.41,"h":12.44,"l":12.39,"n":630,"o":12.435,"t":"2026-09-29T19:30:00Z","v":62327,"vw":12.413619},{"c":12.41,"h":12.44,"l":12.34,"n":1724,"o":12.41,"t":"2026-09-29T19:45:00Z","v":154601,"vw":12.386928},{"c":12.41,"h":12.41,"l":12.41,"n":14,"o":12.41,"t":"2026-09-29T20:00:00Z","v":54197,"vw":12.41},{"c":11.69,"h":12.369,"l":11.69,"n":95,"o":12.32,"t":"2026-09-29T20:15:00Z","v":25455,"vw":12.142721},{"c":11.47,"h":11.9,"l":10.67,"n":236,"o":11.77,"t":"2026-09-29T20:30:00Z","v":112786,"vw":11.130576},{"c":11.23,"h":11.49,"l":10.9,"n":147,"o":11.49,"t":"2026-09-29T20:45:00Z","v":37472,"vw":11.110238},{"c":11.0586,"h":11.49,"l":11.03,"n":115,"o":11.26,"t":"2026-09-29T21:00:00Z","v":28798,"vw":11.239859},{"c":11.1861,"h":11.4,"l":11.0768,"n":91,"o":11.0768,"t":"2026-09-29T21:15:00Z","v":34009,"vw":11.246688},{"c":11.25,"h":11.4,"l":11.08,"n":175,"o":11.19,"t":"2026-09-29T21:30:00Z","v":50884,"vw":11.278938},{"c":11.3054,"h":11.3054,"l":11.16,"n":38,"o":11.2,"t":"2026-09-29T21:45:00Z","v":12104,"vw":11.176813},{"c":11.47,"h":11.47,"l":11.16,"n":17,"o":11.16,"t":"2026-09-29T22:00:00Z","v":14376,"vw":11.248717},{"c":11.3,"h":11.38,"l":11.3,"n":22,"o":11.33,"t":"2026-09-29T22:15:00Z","v":4501,"vw":11.352861},{"c":11.286,"h":11.45,"l":11.25,"n":30,"o":11.45,"t":"2026-09-29T22:30:00Z","v":12386,"vw":11.279898},{"c":11.39,"h":11.39,"l":11.2806,"n":11,"o":11.2806,"t":"2026-09-29T22:45:00Z","v":3310,"vw":11.295167},{"c":11.43,"h":11.43,"l":11.33,"n":18,"o":11.35,"t":"2026-09-29T23:00:00Z","v":7654,"vw":11.350955},{"c":11.43,"h":11.43,"l":11.39,"n":8,"o":11.39,"t":"2026-09-29T23:15:00Z","v":3651,"vw":11.420612},{"c":11.33,"h":11.42,"l":11.33,"n":6,"o":11.42,"t":"2026-09-29T23:30:00Z","v":610,"vw":11.375},{"c":11.4,"h":11.4,"l":11.3,"n":25,"o":11.3255,"t":"2026-09-29T23:45:00Z","v":3084,"vw":11.326585},{"c":11.45,"h":11.5,"l":11.45,"n":15,"o":11.45,"t":"2026-09-30T08:00:00Z","v":7021,"vw":11.459628},{"c":11.75,"h":11.75,"l":11.5,"n":5,"o":11.5,"t":"2026-09-30T08:15:00Z","v":2230,"vw":11.716033},{"c":11.6,"h":11.6,"l":11.6,"n":6,"o":11.6,"t":"2026-09-30T09:30:00Z","v":1000,"vw":11.6},{"c":11.65,"h":11.65,"l":11.595,"n":2,"o":11.595,"t":"2026-09-30T10:15:00Z","v":200,"vw":11.6225},{"c":11.69,"h":11.69,"l":11.66,"n":4,"o":11.67,"t":"2026-09-30T10:45:00Z","v":2790,"vw":11.682946},{"c":11.47,"h":11.65,"l":11.435,"n":64,"o":11.65,"t":"2026-09-30T11:00:00Z","v":7432,"vw":11.519507},{"c":11.61,"h":11.61,"l":11.48,"n":24,"o":11.48,"t":"2026-09-30T11:15:00Z","v":32051,"vw":11.543079},{"c":11.48,"h":11.59,"l":11.48,"n":28,"o":11.59,"t":"2026-09-30T11:45:00Z","v":2558,"vw":11.515714},{"c":11.3889,"h":11.51,"l":11.33,"n":48,"o":11.48,"t":"2026-09-30T12:00:00Z","v":22608,"vw":11.455174},{"c":11.16,"h":11.47,"l":11.16,"n":290,"o":11.31,"t":"2026-09-30T12:15:00Z","v":43598,"vw":11.253051},{"c":11.02,"h":11.28,"l":10.96,"n":280,"o":11.12,"t":"2026-09-30T12:30:00Z","v":70261,"vw":11.071021},{"c":11.022,"h":11.1,"l":11.02,"n":152,"o":11.0983,"t":"2026-09-30T12:45:00Z","v":20350,"vw":11.046153},{"c":11,"h":11.05,"l":10.93,"n":424,"o":11.0295,"t":"2026-09-30T13:00:00Z","v":52359,"vw":11.001872},{"c":11.04,"h":11.17,"l":10.89,"n":126,"o":11,"t":"2026-09-30T13:15:00Z","v":21211,"vw":10.981493},{"c":10.7399,"h":11.17,"l":10.4,"n":3736,"o":10.86,"t":"2026-09-30T13:30:00Z","v":894179,"vw":10.670695},{"c":10.765,"h":10.82,"l":10.67,"n":1673,"o":10.735,"t":"2026-09-30T13:45:00Z","v":403330,"vw":10.74478},{"c":10.695,"h":10.95,"l":10.665,"n":2654,"o":10.765,"t":"2026-09-30T14:00:00Z","v":434414,"vw":10.80054},{"c":10.58,"h":10.7134,"l":10.47,"n":2442,"o":10.6984,"t":"2026-09-30T14:15:00Z","v":544374,"vw":10.565893},{"c":10.4983,"h":10.615,"l":10.3701,"n":1881,"o":10.58,"t":"2026-09-30T14:30:00Z","v":362186,"vw":10.463346},{"c":10.5,"h":10.57,"l":10.4701,"n":1392,"o":10.5,"t":"2026-09-30T14:45:00Z","v":227333,"vw":10.509815},{"c":10.37,"h":10.49,"l":10.3501,"n":1879,"o":10.49,"t":"2026-09-30T15:00:00Z","v":613054,"vw":10.424211},{"c":10.265,"h":10.4,"l":10.2601,"n":1205,"o":10.37,"t":"2026-09-30T15:15:00Z","v":253317,"vw":10.319651},{"c":10.36,"h":10.36,"l":10.23,"n":1475,"o":10.265,"t":"2026-09-30T15:30:00Z","v":302596,"vw":10.296467},{"c":10.415,"h":10.49,"l":10.37,"n":1184,"o":10.37,"t":"2026-09-30T15:45:00Z","v":140486,"vw":10.42678},{"c":10.51,"h":10.595,"l":10.39,"n":1479,"o":10.415,"t":"2026-09-30T16:00:00Z","v":320396,"vw":10.476789},{"c":10.55,"h":10.6145,"l":10.425,"n":1339,"o":10.52,"t":"2026-09-30T16:15:00Z","v":191352,"vw":10.519321},{"c":10.52,"h":10.6,"l":10.47,"n":782,"o":10.55,"t":"2026-09-30T16:30:00Z","v":119233,"vw":10.535385},{"c":10.455,"h":10.53,"l":10.4501,"n":683,"o":10.515,"t":"2026-09-30T16:45:00Z","v":82796,"vw":10.484332},{"c":10.485,"h":10.51,"l":10.45,"n":619,"o":10.46,"t":"2026-09-30T17:00:00Z","v":86590,"vw":10.479817},{"c":10.455,"h":10.49,"l":10.4501,"n":317,"o":10.48,"t":"2026-09-30T17:15:00Z","v":40469,"vw":10.474928},{"c":10.425,"h":10.46,"l":10.41,"n":703,"o":10.455,"t":"2026-09-30T17:30:00Z","v":107235,"vw":10.427007},{"c":10.34,"h":10.46,"l":10.315,"n":992,"o":10.425,"t":"2026-09-30T17:45:00Z","v":140050,"vw":10.406941},{"c":10.2202,"h":10.34,"l":10.22,"n":921,"o":10.34,"t":"2026-09-30T18:00:00Z","v":139873,"vw":10.274894},{"c":10.45,"h":10.48,"l":10.215,"n":1300,"o":10.225,"t":"2026-09-30T18:15:00Z","v":196025,"vw":10.324503},{"c":10.415,"h":10.48,"l":10.37,"n":925,"o":10.445,"t":"2026-09-30T18:30:00Z","v":129242,"vw":10.422804},{"c":10.6299,"h":10.7,"l":10.41,"n":1185,"o":10.415,"t":"2026-09-30T18:45:00Z","v":134752,"vw":10.562819},{"c":10.675,"h":10.73,"l":10.625,"n":1098,"o":10.625,"t":"2026-09-30T19:00:00Z","v":148601,"vw":10.666983},{"c":10.49,"h":10.69,"l":10.49,"n":1033,"o":10.675,"t":"2026-09-30T19:15:00Z","v":138940,"vw":10.586307},{"c":10.76,"h":11,"l":10.485,"n":5414,"o":10.485,"t":"2026-09-30T19:30:00Z","v":957026,"vw":10.825167},{"c":10.9,"h":10.92,"l":10.755,"n":3535,"o":10.755,"t":"2026-09-30T19:45:00Z","v":653392,"vw":10.858217},{"c":10.85,"h":10.94,"l":10.81,"n":41,"o":10.9,"t":"2026-09-30T20:00:00Z","v":303985,"vw":10.899632},{"c":10.88,"h":10.88,"l":10.83,"n":15,"o":10.83,"t":"2026-09-30T20:15:00Z","v":3452,"vw":10.85458},{"c":10.85,"h":10.86,"l":10.81,"n":8,"o":10.83,"t":"2026-09-30T20:30:00Z","v":7395,"vw":10.818126},{"c":10.79,"h":10.8,"l":10.79,"n":7,"o":10.8,"t":"2026-09-30T20:45:00Z","v":700,"vw":10.798258},{"c":10.84,"h":10.84,"l":10.84,"n":2,"o":10.84,"t":"2026-09-30T21:00:00Z","v":207,"vw":10.84},{"c":10.8126,"h":10.8126,"l":10.8126,"n":1,"o":10.8126,"t":"2026-09-30T21:15:00Z","v":180,"vw":10.8126},{"c":10.8599,"h":10.86,"l":10.835,"n":6,"o":10.835,"t":"2026-09-30T21:45:00Z","v":1399,"vw":10.856352},{"c":10.86,"h":10.86,"l":10.85,"n":2,"o":10.85,"t":"2026-09-30T22:15:00Z","v":400,"vw":10.8575},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-09-30T22:30:00Z","v":200,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-09-30T22:45:00Z","v":100,"vw":10.86},{"c":10.8112,"h":10.83,"l":10.81,"n":5,"o":10.83,"t":"2026-09-30T23:00:00Z","v":2380,"vw":10.811912},{"c":10.6747,"h":10.87,"l":10.6747,"n":9,"o":10.87,"t":"2026-10-01T08:00:00Z","v":532,"vw":10.767336},{"c":10.81,"h":10.81,"l":10.81,"n":1,"o":10.81,"t":"2026-10-01T08:15:00Z","v":800,"vw":10.81},{"c":10.8422,"h":10.86,"l":10.8422,"n":7,"o":10.85,"t":"2026-10-01T10:30:00Z","v":2200,"vw":10.855831},{"c":10.87,"h":10.92,"l":10.87,"n":11,"o":10.9,"t":"2026-10-01T11:00:00Z","v":1841,"vw":10.903156},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-01T11:15:00Z","v":100,"vw":10.85},{"c":10.94,"h":10.94,"l":10.92,"n":44,"o":10.92,"t":"2026-10-01T11:30:00Z","v":7135,"vw":10.920538},{"c":10.93,"h":10.93,"l":10.895,"n":5,"o":10.92,"t":"2026-10-01T11:45:00Z","v":1550,"vw":10.913226},{"c":10.86,"h":10.96,"l":10.85,"n":8,"o":10.96,"t":"2026-10-01T12:00:00Z","v":918,"vw":10.891474},{"c":10.82,"h":10.91,"l":10.82,"n":8,"o":10.895,"t":"2026-10-01T12:15:00Z","v":2017,"vw":10.891271},{"c":10.81,"h":10.81,"l":10.81,"n":2,"o":10.81,"t":"2026-10-01T12:45:00Z","v":500,"vw":10.81},{"c":10.9,"h":10.9,"l":10.85,"n":7,"o":10.85,"t":"2026-10-01T13:00:00Z","v":2665,"vw":10.88681},{"c":10.89,"h":10.9819,"l":10.89,"n":30,"o":10.92,"t":"2026-10-01T13:15:00Z","v":12702,"vw":10.927811},{"c":11.14,"h":11.16,"l":10.85,"n":1464,"o":10.87,"t":"2026-10-01T13:30:00Z","v":252227,"vw":11.019361},{"c":10.86,"h":11.22,"l":10.785,"n":931,"o":11.135,"t":"2026-10-01T13:45:00Z","v":158457,"vw":10.942957},{"c":10.955,"h":10.98,"l":10.7,"n":983,"o":10.85,"t":"2026-10-01T14:00:00Z","v":202449,"vw":10.809445},{"c":10.975,"h":11.02,"l":10.92,"n":382,"o":10.96,"t":"2026-10-01T14:15:00Z","v":45097,"vw":10.966677},{"c":11.11,"h":11.16,"l":10.9501,"n":917,"o":10.975,"t":"2026-10-01T14:30:00Z","v":198766,"vw":11.066207},{"c":11.07,"h":11.13,"l":11.04,"n":598,"o":11.1165,"t":"2026-10-01T14:45:00Z","v":65728,"vw":11.094218},{"c":11.09,"h":11.0967,"l":11.03,"n":360,"o":11.07,"t":"2026-10-01T15:00:00Z","v":38841,"vw":11.051703},{"c":11.155,"h":11.2,"l":11.09,"n":514,"o":11.09,"t":"2026-10-01T15:15:00Z","v":79425,"vw":11.134109},{"c":11.1817,"h":11.23,"l":11.1202,"n":669,"o":11.15,"t":"2026-10-01T15:30:00Z","v":74737,"vw":11.174018},{"c":11.2201,"h":11.255,"l":11.155,"n":838,"o":11.19,"t":"2026-10-01T15:45:00Z","v":88128,"vw":11.208751},{"c":11.145,"h":11.25,"l":11.135,"n":465,"o":11.235,"t":"2026-10-01T16:00:00Z","v":46043,"vw":11.194712},{"c":11.195,"h":11.225,"l":11.11,"n":437,"o":11.1472,"t":"2026-10-01T16:15:00Z","v":50629,"vw":11.160673},{"c":11.27,"h":11.28,"l":11.18,"n":343,"o":11.1912,"t":"2026-10-01T16:30:00Z","v":33914,"vw":11.209953},{"c":11.13,"h":11.285,"l":11.13,"n":421,"o":11.27,"t":"2026-10-01T16:45:00Z","v":58161,"vw":11.200594},{"c":11.145,"h":11.23,"l":11.11,"n":683,"o":11.1387,"t":"2026-10-01T17:00:00Z","v":107241,"vw":11.166806},{"c":11.185,"h":11.19,"l":11.11,"n":222,"o":11.13,"t":"2026-10-01T17:15:00Z","v":21890,"vw":11.146499},{"c":11.13,"h":11.24,"l":11.09,"n":439,"o":11.185,"t":"2026-10-01T17:30:00Z","v":41358,"vw":11.142651},{"c":11.115,"h":11.17,"l":11.115,"n":299,"o":11.14,"t":"2026-10-01T17:45:00Z","v":22441,"vw":11.144359},{"c":11.06,"h":11.115,"l":11.01,"n":442,"o":11.1117,"t":"2026-10-01T18:00:00Z","v":53259,"vw":11.037719},{"c":11.08,"h":11.13,"l":11.06,"n":394,"o":11.06,"t":"2026-10-01T18:15:00Z","v":29362,"vw":11.094913},{"c":11.155,"h":11.195,"l":11.08,"n":609,"o":11.0892,"t":"2026-10-01T18:30:00Z","v":42599,"vw":11.143333},{"c":11.21,"h":11.22,"l":11.12,"n":414,"o":11.155,"t":"2026-10-01T18:45:00Z","v":53932,"vw":11.17333},{"c":11.095,"h":11.2,"l":11.09,"n":553,"o":11.2,"t":"2026-10-01T19:00:00Z","v":73251,"vw":11.151072},{"c":11.025,"h":11.1,"l":11.02,"n":397,"o":11.09,"t":"2026-10-01T19:15:00Z","v":50185,"vw":11.059782},{"c":10.865,"h":11.025,"l":10.86,"n":986,"o":11.0225,"t":"2026-10-01T19:30:00Z","v":126149,"vw":10.906431},{"c":10.87,"h":10.9,"l":10.815,"n":1667,"o":10.86,"t":"2026-10-01T19:45:00Z","v":222452,"vw":10.862939},{"c":10.87,"h":10.89,"l":10.87,"n":10,"o":10.87,"t":"2026-10-01T20:00:00Z","v":262386,"vw":10.870023},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-10-01T20:15:00Z","v":101,"vw":10.8},{"c":10.8364,"h":10.8364,"l":10.8364,"n":2,"o":10.8364,"t":"2026-10-01T21:15:00Z","v":502,"vw":10.8364},{"c":10.8948,"h":10.8948,"l":10.8948,"n":1,"o":10.8948,"t":"2026-10-01T22:15:00Z","v":3712,"vw":10.8948},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-01T22:30:00Z","v":9770,"vw":10.9},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-02T09:45:00Z","v":100,"vw":10.98},{"c":10.91,"h":10.93,"l":10.9,"n":4,"o":10.93,"t":"2026-10-02T11:00:00Z","v":1797,"vw":10.906956},{"c":11.0356,"h":11.0356,"l":11.0356,"n":2,"o":11.0356,"t":"2026-10-02T12:15:00Z","v":508,"vw":11.0356},{"c":10.99,"h":11.0355,"l":10.99,"n":6,"o":11.0355,"t":"2026-10-02T13:15:00Z","v":856,"vw":11.018617},{"c":10.865,"h":10.9864,"l":10.81,"n":637,"o":10.96,"t":"2026-10-02T13:30:00Z","v":104113,"vw":10.891945},{"c":10.99,"h":11.04,"l":10.865,"n":351,"o":10.865,"t":"2026-10-02T13:45:00Z","v":46302,"vw":10.974316},{"c":11.1428,"h":11.21,"l":10.92,"n":537,"o":10.98,"t":"2026-10-02T14:00:00Z","v":141637,"vw":11.036865},{"c":11.25,"h":11.3,"l":11.15,"n":505,"o":11.15,"t":"2026-10-02T14:15:00Z","v":108718,"vw":11.252068},{"c":10.67,"h":11.25,"l":10.57,"n":1914,"o":11.24,"t":"2026-10-02T14:30:00Z","v":336260,"vw":10.835329},{"c":10.625,"h":10.7,"l":10.49,"n":1106,"o":10.67,"t":"2026-10-02T14:45:00Z","v":213900,"vw":10.590862},{"c":10.635,"h":10.68,"l":10.59,"n":689,"o":10.635,"t":"2026-10-02T15:00:00Z","v":74460,"vw":10.629707},{"c":10.545,"h":10.63,"l":10.53,"n":777,"o":10.625,"t":"2026-10-02T15:15:00Z","v":72886,"vw":10.579978},{"c":10.425,"h":10.58,"l":10.4,"n":1126,"o":10.5459,"t":"2026-10-02T15:30:00Z","v":188746,"vw":10.484518},{"c":10.58,"h":10.6,"l":10.43,"n":681,"o":10.44,"t":"2026-10-02T15:45:00Z","v":83845,"vw":10.54075},{"c":10.615,"h":10.65,"l":10.5401,"n":503,"o":10.58,"t":"2026-10-02T16:00:00Z","v":48146,"vw":10.596058},{"c":10.615,"h":10.68,"l":10.55,"n":488,"o":10.615,"t":"2026-10-02T16:15:00Z","v":41889,"vw":10.62874},{"c":10.605,"h":10.6417,"l":10.57,"n":368,"o":10.615,"t":"2026-10-02T16:30:00Z","v":28500,"vw":10.612513},{"c":10.555,"h":10.62,"l":10.545,"n":378,"o":10.585,"t":"2026-10-02T16:45:00Z","v":21125,"vw":10.567574},{"c":10.71,"h":10.72,"l":10.56,"n":356,"o":10.56,"t":"2026-10-02T17:00:00Z","v":24041,"vw":10.651714},{"c":10.57,"h":10.71,"l":10.57,"n":326,"o":10.69,"t":"2026-10-02T17:15:00Z","v":24915,"vw":10.662988},{"c":10.685,"h":10.695,"l":10.57,"n":410,"o":10.57,"t":"2026-10-02T17:30:00Z","v":22847,"vw":10.647499},{"c":10.64,"h":10.6921,"l":10.63,"n":362,"o":10.675,"t":"2026-10-02T17:45:00Z","v":21198,"vw":10.645981},{"c":10.6,"h":10.63,"l":10.54,"n":552,"o":10.63,"t":"2026-10-02T18:00:00Z","v":28181,"vw":10.588325},{"c":10.62,"h":10.63,"l":10.58,"n":417,"o":10.62,"t":"2026-10-02T18:15:00Z","v":21183,"vw":10.605746},{"c":10.65,"h":10.68,"l":10.6001,"n":353,"o":10.63,"t":"2026-10-02T18:30:00Z","v":19127,"vw":10.64026},{"c":10.62,"h":10.67,"l":10.6,"n":551,"o":10.67,"t":"2026-10-02T18:45:00Z","v":30830,"vw":10.631259},{"c":10.57,"h":10.63,"l":10.57,"n":609,"o":10.62,"t":"2026-10-02T19:00:00Z","v":58649,"vw":10.591454},{"c":10.545,"h":10.59,"l":10.53,"n":878,"o":10.585,"t":"2026-10-02T19:15:00Z","v":52335,"vw":10.57005},{"c":10.62,"h":10.67,"l":10.545,"n":904,"o":10.545,"t":"2026-10-02T19:30:00Z","v":56809,"vw":10.604492},{"c":10.69,"h":10.74,"l":10.6,"n":1870,"o":10.62,"t":"2026-10-02T19:45:00Z","v":269212,"vw":10.678359},{"c":10.7,"h":10.72,"l":10.7,"n":13,"o":10.72,"t":"2026-10-02T20:00:00Z","v":119587,"vw":10.719981},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-02T20:15:00Z","v":175,"vw":10.71},{"c":10.6708,"h":10.6708,"l":10.6708,"n":1,"o":10.6708,"t":"2026-10-02T20:30:00Z","v":100,"vw":10.6708},{"c":10.773,"h":10.773,"l":10.773,"n":1,"o":10.773,"t":"2026-10-02T21:30:00Z","v":185,"vw":10.773},{"c":10.68,"h":10.7999,"l":10.68,"n":6,"o":10.7999,"t":"2026-10-02T21:45:00Z","v":1200,"vw":10.70314},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-02T22:00:00Z","v":1000,"vw":10.68},{"c":10.72,"h":10.7324,"l":10.72,"n":8,"o":10.7324,"t":"2026-10-02T22:30:00Z","v":1300,"vw":10.726114},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-05T08:15:00Z","v":100,"vw":10.88},{"c":10.83,"h":10.83,"l":10.6465,"n":4,"o":10.6465,"t":"2026-10-05T11:00:00Z","v":276,"vw":10.7199},{"c":10.6,"h":10.61,"l":10.6,"n":7,"o":10.61,"t":"2026-10-05T12:00:00Z","v":550,"vw":10.602},{"c":10.64,"h":10.71,"l":10.62,"n":5,"o":10.62,"t":"2026-10-05T12:15:00Z","v":520,"vw":10.66},{"c":10.54,"h":10.65,"l":10.54,"n":3,"o":10.65,"t":"2026-10-05T12:30:00Z","v":201,"vw":10.595},{"c":10.73,"h":10.73,"l":10.73,"n":4,"o":10.73,"t":"2026-10-05T13:15:00Z","v":370,"vw":10.73},{"c":10.68,"h":10.81,"l":10.57,"n":464,"o":10.7,"t":"2026-10-05T13:30:00Z","v":79311,"vw":10.67929},{"c":10.64,"h":10.735,"l":10.57,"n":666,"o":10.69,"t":"2026-10-05T13:45:00Z","v":233504,"vw":10.709212},{"c":10.64,"h":10.7169,"l":10.6201,"n":299,"o":10.6625,"t":"2026-10-05T14:00:00Z","v":27745,"vw":10.67449},{"c":10.67,"h":10.8,"l":10.63,"n":581,"o":10.6318,"t":"2026-10-05T14:15:00Z","v":71904,"vw":10.689428},{"c":10.59,"h":10.7,"l":10.5505,"n":333,"o":10.67,"t":"2026-10-05T14:30:00Z","v":60384,"vw":10.623168},{"c":10.54,"h":10.64,"l":10.47,"n":385,"o":10.59,"t":"2026-10-05T14:45:00Z","v":130906,"vw":10.523344},{"c":10.575,"h":10.58,"l":10.51,"n":375,"o":10.545,"t":"2026-10-05T15:00:00Z","v":58408,"vw":10.543443},{"c":10.56,"h":10.6,"l":10.56,"n":201,"o":10.575,"t":"2026-10-05T15:15:00Z","v":13361,"vw":10.578604},{"c":10.57,"h":10.62,"l":10.55,"n":484,"o":10.585,"t":"2026-10-05T15:30:00Z","v":57515,"vw":10.585159},{"c":10.665,"h":10.665,"l":10.56,"n":188,"o":10.57,"t":"2026-10-05T15:45:00Z","v":13116,"vw":10.593786},{"c":10.6025,"h":10.67,"l":10.55,"n":353,"o":10.65,"t":"2026-10-05T16:00:00Z","v":46516,"vw":10.580605},{"c":10.625,"h":10.65,"l":10.5507,"n":151,"o":10.575,"t":"2026-10-05T16:15:00Z","v":18746,"vw":10.565288},{"c":10.58,"h":10.65,"l":10.55,"n":239,"o":10.625,"t":"2026-10-05T16:30:00Z","v":16470,"vw":10.589495},{"c":10.58,"h":10.58,"l":10.53,"n":363,"o":10.55,"t":"2026-10-05T16:45:00Z","v":42742,"vw":10.553569},{"c":10.555,"h":10.59,"l":10.46,"n":386,"o":10.53,"t":"2026-10-05T17:00:00Z","v":36717,"vw":10.516169},{"c":10.48,"h":10.56,"l":10.44,"n":604,"o":10.52,"t":"2026-10-05T17:15:00Z","v":82506,"vw":10.489926},{"c":10.555,"h":10.565,"l":10.46,"n":212,"o":10.47,"t":"2026-10-05T17:30:00Z","v":16479,"vw":10.501123},{"c":10.585,"h":10.6125,"l":10.53,"n":293,"o":10.56,"t":"2026-10-05T17:45:00Z","v":21844,"vw":10.576786},{"c":10.565,"h":10.61,"l":10.56,"n":273,"o":10.58,"t":"2026-10-05T18:00:00Z","v":25860,"vw":10.585398},{"c":10.57,"h":10.6,"l":10.55,"n":331,"o":10.565,"t":"2026-10-05T18:15:00Z","v":15202,"vw":10.57162},{"c":10.57,"h":10.61,"l":10.54,"n":303,"o":10.56,"t":"2026-10-05T18:30:00Z","v":15193,"vw":10.569365},{"c":10.545,"h":10.59,"l":10.54,"n":457,"o":10.5537,"t":"2026-10-05T18:45:00Z","v":29387,"vw":10.569459},{"c":10.51,"h":10.56,"l":10.5,"n":417,"o":10.53,"t":"2026-10-05T19:00:00Z","v":32785,"vw":10.536508},{"c":10.47,"h":10.51,"l":10.47,"n":470,"o":10.51,"t":"2026-10-05T19:15:00Z","v":31330,"vw":10.485493},{"c":10.475,"h":10.48,"l":10.39,"n":777,"o":10.46,"t":"2026-10-05T19:30:00Z","v":77618,"vw":10.434984},{"c":10.66,"h":10.66,"l":10.42,"n":2311,"o":10.475,"t":"2026-10-05T19:45:00Z","v":281794,"vw":10.575774},{"c":10.65,"h":10.65,"l":10.65,"n":11,"o":10.65,"t":"2026-10-05T20:00:00Z","v":354318,"vw":10.65},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-05T20:45:00Z","v":100,"vw":10.62},{"c":10.43,"h":10.43,"l":10.43,"n":1,"o":10.43,"t":"2026-10-05T21:15:00Z","v":200,"vw":10.43},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-06T12:45:00Z","v":200,"vw":10.6},{"c":10.68,"h":10.68,"l":10.65,"n":3,"o":10.65,"t":"2026-10-06T13:00:00Z","v":405,"vw":10.657792},{"c":10.75,"h":10.8,"l":10.605,"n":178,"o":10.68,"t":"2026-10-06T13:30:00Z","v":36824,"vw":10.69491},{"c":10.5247,"h":10.8,"l":10.52,"n":382,"o":10.745,"t":"2026-10-06T13:45:00Z","v":30947,"vw":10.633787},{"c":10.59,"h":10.64,"l":10.5247,"n":303,"o":10.5247,"t":"2026-10-06T14:00:00Z","v":25953,"vw":10.603719},{"c":10.545,"h":10.6399,"l":10.52,"n":514,"o":10.615,"t":"2026-10-06T14:15:00Z","v":96612,"vw":10.588622},{"c":10.48,"h":10.54,"l":10.42,"n":546,"o":10.54,"t":"2026-10-06T14:30:00Z","v":71139,"vw":10.466546},{"c":10.655,"h":10.7,"l":10.4554,"n":335,"o":10.46,"t":"2026-10-06T14:45:00Z","v":42287,"vw":10.574894},{"c":10.785,"h":10.83,"l":10.63,"n":532,"o":10.655,"t":"2026-10-06T15:00:00Z","v":57001,"vw":10.765441},{"c":10.82,"h":10.83,"l":10.7315,"n":285,"o":10.79,"t":"2026-10-06T15:15:00Z","v":68382,"vw":10.791788},{"c":10.745,"h":10.8,"l":10.7,"n":388,"o":10.8,"t":"2026-10-06T15:30:00Z","v":22361,"vw":10.752345},{"c":10.71,"h":10.75,"l":10.705,"n":268,"o":10.74,"t":"2026-10-06T15:45:00Z","v":9719,"vw":10.713952},{"c":10.725,"h":10.74,"l":10.69,"n":381,"o":10.72,"t":"2026-10-06T16:00:00Z","v":18765,"vw":10.714953},{"c":10.6513,"h":10.735,"l":10.65,"n":313,"o":10.725,"t":"2026-10-06T16:15:00Z","v":16148,"vw":10.683857},{"c":10.69,"h":10.7076,"l":10.6523,"n":333,"o":10.67,"t":"2026-10-06T16:30:00Z","v":19832,"vw":10.67901},{"c":10.6306,"h":10.7,"l":10.63,"n":283,"o":10.685,"t":"2026-10-06T16:45:00Z","v":16739,"vw":10.659855},{"c":10.64,"h":10.65,"l":10.61,"n":322,"o":10.63,"t":"2026-10-06T17:00:00Z","v":19762,"vw":10.638304},{"c":10.645,"h":10.65,"l":10.57,"n":386,"o":10.64,"t":"2026-10-06T17:15:00Z","v":26300,"vw":10.631043},{"c":10.715,"h":10.72,"l":10.64,"n":483,"o":10.645,"t":"2026-10-06T17:30:00Z","v":51837,"vw":10.675891},{"c":10.7142,"h":10.765,"l":10.69,"n":475,"o":10.715,"t":"2026-10-06T17:45:00Z","v":26338,"vw":10.735475},{"c":10.77,"h":10.79,"l":10.71,"n":382,"o":10.725,"t":"2026-10-06T18:00:00Z","v":24581,"vw":10.743637},{"c":10.77,"h":10.81,"l":10.76,"n":504,"o":10.77,"t":"2026-10-06T18:15:00Z","v":32010,"vw":10.780281},{"c":10.73,"h":10.79,"l":10.72,"n":572,"o":10.775,"t":"2026-10-06T18:30:00Z","v":46877,"vw":10.748464},{"c":10.765,"h":10.8,"l":10.73,"n":460,"o":10.75,"t":"2026-10-06T18:45:00Z","v":24249,"vw":10.762412},{"c":10.71,"h":10.78,"l":10.7,"n":531,"o":10.765,"t":"2026-10-06T19:00:00Z","v":26991,"vw":10.73063},{"c":10.685,"h":10.72,"l":10.67,"n":504,"o":10.71,"t":"2026-10-06T19:15:00Z","v":24044,"vw":10.697226},{"c":10.69,"h":10.74,"l":10.67,"n":703,"o":10.685,"t":"2026-10-06T19:30:00Z","v":59386,"vw":10.69849},{"c":10.64,"h":10.71,"l":10.63,"n":2098,"o":10.69,"t":"2026-10-06T19:45:00Z","v":184750,"vw":10.666549},{"c":10.65,"h":10.65,"l":10.65,"n":13,"o":10.65,"t":"2026-10-06T20:00:00Z","v":58241,"vw":10.65},{"c":10.5348,"h":10.5348,"l":10.5348,"n":2,"o":10.5348,"t":"2026-10-06T21:15:00Z","v":1248,"vw":10.5348},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-06T23:30:00Z","v":500,"vw":10.54},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-07T11:00:00Z","v":100,"vw":10.61},{"c":10.6,"h":10.6,"l":10.56,"n":5,"o":10.56,"t":"2026-10-07T12:45:00Z","v":226,"vw":10.58},{"c":10.72,"h":10.72,"l":10.615,"n":8,"o":10.615,"t":"2026-10-07T13:15:00Z","v":406,"vw":10.681667},{"c":10.72,"h":10.8,"l":10.55,"n":387,"o":10.7,"t":"2026-10-07T13:30:00Z","v":82207,"vw":10.645108},{"c":10.72,"h":10.76,"l":10.64,"n":248,"o":10.72,"t":"2026-10-07T13:45:00Z","v":40098,"vw":10.714174},{"c":10.784,"h":10.86,"l":10.72,"n":445,"o":10.75,"t":"2026-10-07T14:00:00Z","v":86545,"vw":10.810593},{"c":10.815,"h":10.85,"l":10.78,"n":182,"o":10.78,"t":"2026-10-07T14:15:00Z","v":14987,"vw":10.823151},{"c":10.82,"h":10.85,"l":10.79,"n":322,"o":10.83,"t":"2026-10-07T14:30:00Z","v":26479,"vw":10.827474},{"c":10.825,"h":10.865,"l":10.8,"n":262,"o":10.83,"t":"2026-10-07T14:45:00Z","v":24575,"vw":10.832987},{"c":10.855,"h":10.895,"l":10.815,"n":337,"o":10.85,"t":"2026-10-07T15:00:00Z","v":25177,"vw":10.857193},{"c":10.835,"h":10.8607,"l":10.82,"n":261,"o":10.855,"t":"2026-10-07T15:15:00Z","v":16626,"vw":10.841565},{"c":10.83,"h":10.87,"l":10.8,"n":372,"o":10.835,"t":"2026-10-07T15:30:00Z","v":46271,"vw":10.817871},{"c":10.835,"h":10.92,"l":10.82,"n":386,"o":10.86,"t":"2026-10-07T15:45:00Z","v":36869,"vw":10.87673},{"c":10.76,"h":10.85,"l":10.74,"n":436,"o":10.835,"t":"2026-10-07T16:00:00Z","v":32446,"vw":10.801439},{"c":10.77,"h":10.795,"l":10.7431,"n":268,"o":10.76,"t":"2026-10-07T16:15:00Z","v":12491,"vw":10.767965},{"c":10.82,"h":10.835,"l":10.765,"n":361,"o":10.77,"t":"2026-10-07T16:30:00Z","v":28920,"vw":10.790828},{"c":10.825,"h":10.85,"l":10.805,"n":314,"o":10.82,"t":"2026-10-07T16:45:00Z","v":20560,"vw":10.823834},{"c":10.81,"h":10.85,"l":10.79,"n":311,"o":10.85,"t":"2026-10-07T17:00:00Z","v":13998,"vw":10.815236},{"c":10.74,"h":10.82,"l":10.74,"n":305,"o":10.81,"t":"2026-10-07T17:15:00Z","v":11993,"vw":10.784302},{"c":10.69,"h":10.755,"l":10.685,"n":339,"o":10.755,"t":"2026-10-07T17:30:00Z","v":22578,"vw":10.713673},{"c":10.655,"h":10.705,"l":10.61,"n":414,"o":10.705,"t":"2026-10-07T17:45:00Z","v":19719,"vw":10.652568},{"c":10.685,"h":10.7165,"l":10.63,"n":264,"o":10.63,"t":"2026-10-07T18:00:00Z","v":18040,"vw":10.678393},{"c":10.685,"h":10.6958,"l":10.65,"n":346,"o":10.67,"t":"2026-10-07T18:15:00Z","v":18546,"vw":10.67017},{"c":10.76,"h":10.76,"l":10.67,"n":409,"o":10.6918,"t":"2026-10-07T18:30:00Z","v":19175,"vw":10.700641},{"c":10.75,"h":10.77,"l":10.73,"n":330,"o":10.77,"t":"2026-10-07T18:45:00Z","v":17500,"vw":10.75511},{"c":10.7,"h":10.77,"l":10.67,"n":417,"o":10.75,"t":"2026-10-07T19:00:00Z","v":40305,"vw":10.710869},{"c":10.71,"h":10.75,"l":10.69,"n":405,"o":10.7,"t":"2026-10-07T19:15:00Z","v":26557,"vw":10.717163},{"c":10.73,"h":10.77,"l":10.7,"n":553,"o":10.71,"t":"2026-10-07T19:30:00Z","v":32371,"vw":10.733036},{"c":10.77,"h":10.87,"l":10.7,"n":1450,"o":10.73,"t":"2026-10-07T19:45:00Z","v":169505,"vw":10.807205},{"c":10.77,"h":10.78,"l":10.77,"n":15,"o":10.78,"t":"2026-10-07T20:00:00Z","v":1097687,"vw":10.779999},{"c":10.91,"h":10.91,"l":10.91,"n":1,"o":10.91,"t":"2026-10-07T21:30:00Z","v":100,"vw":10.91},{"c":10.7579,"h":10.7579,"l":10.7579,"n":1,"o":10.7579,"t":"2026-10-07T22:30:00Z","v":215,"vw":10.7579},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-07T22:45:00Z","v":110,"vw":10.77},{"c":10.7,"h":10.72,"l":10.7,"n":3,"o":10.72,"t":"2026-10-08T11:00:00Z","v":402,"vw":10.705},{"c":10.7,"h":10.7,"l":10.7,"n":6,"o":10.7,"t":"2026-10-08T12:30:00Z","v":412,"vw":10.7},{"c":10.51,"h":10.51,"l":10.51,"n":4,"o":10.51,"t":"2026-10-08T12:45:00Z","v":333,"vw":10.51},{"c":10.57,"h":10.76,"l":10.55,"n":5,"o":10.55,"t":"2026-10-08T13:15:00Z","v":1095,"vw":10.575224},{"c":10.73,"h":10.84,"l":10.672,"n":208,"o":10.78,"t":"2026-10-08T13:30:00Z","v":12393,"vw":10.750456},{"c":10.585,"h":10.73,"l":10.57,"n":486,"o":10.73,"t":"2026-10-08T13:45:00Z","v":96491,"vw":10.639436},{"c":10.68,"h":10.76,"l":10.53,"n":378,"o":10.59,"t":"2026-10-08T14:00:00Z","v":35050,"vw":10.586386},{"c":10.5622,"h":10.7,"l":10.56,"n":268,"o":10.6719,"t":"2026-10-08T14:15:00Z","v":37178,"vw":10.651633},{"c":10.615,"h":10.62,"l":10.54,"n":251,"o":10.57,"t":"2026-10-08T14:30:00Z","v":17800,"vw":10.576433},{"c":10.61,"h":10.625,"l":10.5529,"n":197,"o":10.57,"t":"2026-10-08T14:45:00Z","v":19185,"vw":10.588478},{"c":10.51,"h":10.59,"l":10.5,"n":344,"o":10.585,"t":"2026-10-08T15:00:00Z","v":31001,"vw":10.538974},{"c":10.41,"h":10.505,"l":10.4,"n":343,"o":10.492,"t":"2026-10-08T15:15:00Z","v":35423,"vw":10.439372},{"c":10.5,"h":10.53,"l":10.4001,"n":639,"o":10.4001,"t":"2026-10-08T15:30:00Z","v":62028,"vw":10.447742},{"c":10.35,"h":10.495,"l":10.35,"n":342,"o":10.495,"t":"2026-10-08T15:45:00Z","v":24058,"vw":10.414204},{"c":10.3737,"h":10.39,"l":10.3,"n":449,"o":10.365,"t":"2026-10-08T16:00:00Z","v":32853,"vw":10.351356},{"c":10.275,"h":10.38,"l":10.25,"n":464,"o":10.33,"t":"2026-10-08T16:15:00Z","v":46635,"vw":10.310956},{"c":10.09,"h":10.2874,"l":9.87,"n":1492,"o":10.2874,"t":"2026-10-08T16:30:00Z","v":209282,"vw":10.04514},{"c":10.12,"h":10.12,"l":10,"n":863,"o":10.065,"t":"2026-10-08T16:45:00Z","v":98401,"vw":10.053609},{"c":10.1,"h":10.21,"l":10.085,"n":653,"o":10.105,"t":"2026-10-08T17:00:00Z","v":57982,"vw":10.135854},{"c":10.08,"h":10.14,"l":10.05,"n":672,"o":10.1299,"t":"2026-10-08T17:15:00Z","v":71141,"vw":10.100055},{"c":10.185,"h":10.19,"l":10.075,"n":629,"o":10.09,"t":"2026-10-08T17:30:00Z","v":55180,"vw":10.131071},{"c":10.16,"h":10.19,"l":10.08,"n":544,"o":10.185,"t":"2026-10-08T17:45:00Z","v":48851,"vw":10.109711},{"c":10.2401,"h":10.27,"l":10.12,"n":445,"o":10.16,"t":"2026-10-08T18:00:00Z","v":30207,"vw":10.187907},{"c":10.32,"h":10.34,"l":10.255,"n":491,"o":10.26,"t":"2026-10-08T18:15:00Z","v":32525,"vw":10.297517},{"c":10.34,"h":10.34,"l":10.23,"n":545,"o":10.32,"t":"2026-10-08T18:30:00Z","v":33725,"vw":10.279947},{"c":10.31,"h":10.33,"l":10.27,"n":420,"o":10.33,"t":"2026-10-08T18:45:00Z","v":22862,"vw":10.299227},{"c":10.275,"h":10.34,"l":10.24,"n":527,"o":10.28,"t":"2026-10-08T19:00:00Z","v":33362,"vw":10.284803},{"c":10.31,"h":10.34,"l":10.265,"n":438,"o":10.265,"t":"2026-10-08T19:15:00Z","v":23377,"vw":10.311302},{"c":10.37,"h":10.38,"l":10.29,"n":720,"o":10.32,"t":"2026-10-08T19:30:00Z","v":81351,"vw":10.332613},{"c":10.37,"h":10.41,"l":10.33,"n":1836,"o":10.36,"t":"2026-10-08T19:45:00Z","v":172829,"vw":10.370482},{"c":10.4,"h":10.4,"l":10.37,"n":14,"o":10.37,"t":"2026-10-08T20:00:00Z","v":68630,"vw":10.370046},{"c":10.35,"h":10.35,"l":10.32,"n":6,"o":10.33,"t":"2026-10-09T11:30:00Z","v":871,"vw":10.341474},{"c":10.49,"h":10.49,"l":10.49,"n":5,"o":10.49,"t":"2026-10-09T12:00:00Z","v":234,"vw":10.49},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-09T12:15:00Z","v":214,"vw":10.49},{"c":10.38,"h":10.38,"l":10.38,"n":2,"o":10.38,"t":"2026-10-09T13:00:00Z","v":101,"vw":10.38},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-09T13:15:00Z","v":200,"vw":10.39},{"c":10.17,"h":10.39,"l":10.11,"n":243,"o":10.39,"t":"2026-10-09T13:30:00Z","v":58776,"vw":10.240752},{"c":10.28,"h":10.28,"l":10.12,"n":145,"o":10.21,"t":"2026-10-09T13:45:00Z","v":26398,"vw":10.191341},{"c":10.35,"h":10.39,"l":10.255,"n":142,"o":10.255,"t":"2026-10-09T14:00:00Z","v":21411,"vw":10.306581},{"c":10.37,"h":10.37,"l":10.2501,"n":179,"o":10.37,"t":"2026-10-09T14:15:00Z","v":30347,"vw":10.344055},{"c":10.39,"h":10.4,"l":10.27,"n":128,"o":10.37,"t":"2026-10-09T14:30:00Z","v":10762,"vw":10.335675},{"c":10.425,"h":10.45,"l":10.37,"n":212,"o":10.38,"t":"2026-10-09T14:45:00Z","v":23156,"vw":10.412801},{"c":10.3743,"h":10.43,"l":10.3743,"n":152,"o":10.41,"t":"2026-10-09T15:00:00Z","v":9886,"vw":10.39476},{"c":10.525,"h":10.63,"l":10.4,"n":446,"o":10.4,"t":"2026-10-09T15:15:00Z","v":87269,"vw":10.522369},{"c":10.645,"h":10.69,"l":10.53,"n":209,"o":10.535,"t":"2026-10-09T15:30:00Z","v":100973,"vw":10.637481},{"c":10.7005,"h":10.72,"l":10.59,"n":256,"o":10.645,"t":"2026-10-09T15:45:00Z","v":42330,"vw":10.673249},{"c":10.65,"h":10.72,"l":10.65,"n":197,"o":10.72,"t":"2026-10-09T16:00:00Z","v":21187,"vw":10.684992},{"c":10.71,"h":10.74,"l":10.65,"n":201,"o":10.65,"t":"2026-10-09T16:15:00Z","v":28964,"vw":10.688644},{"c":10.55,"h":10.72,"l":10.55,"n":305,"o":10.72,"t":"2026-10-09T16:30:00Z","v":37577,"vw":10.618463},{"c":10.625,"h":10.65,"l":10.55,"n":137,"o":10.57,"t":"2026-10-09T16:45:00Z","v":9601,"vw":10.619801},{"c":10.62,"h":10.64,"l":10.61,"n":152,"o":10.64,"t":"2026-10-09T17:00:00Z","v":18091,"vw":10.619674},{"c":10.6102,"h":10.65,"l":10.61,"n":203,"o":10.62,"t":"2026-10-09T17:15:00Z","v":23747,"vw":10.630056},{"c":10.64,"h":10.65,"l":10.62,"n":153,"o":10.6217,"t":"2026-10-09T17:30:00Z","v":9979,"vw":10.633269},{"c":10.605,"h":10.64,"l":10.59,"n":164,"o":10.63,"t":"2026-10-09T17:45:00Z","v":15197,"vw":10.609318},{"c":10.63,"h":10.63,"l":10.57,"n":215,"o":10.605,"t":"2026-10-09T18:00:00Z","v":14547,"vw":10.599724},{"c":10.6,"h":10.63,"l":10.589,"n":107,"o":10.59,"t":"2026-10-09T18:15:00Z","v":11060,"vw":10.602704},{"c":10.63,"h":10.63,"l":10.56,"n":156,"o":10.59,"t":"2026-10-09T18:30:00Z","v":11516,"vw":10.591103},{"c":10.64,"h":10.67,"l":10.63,"n":204,"o":10.63,"t":"2026-10-09T18:45:00Z","v":16679,"vw":10.640383},{"c":10.6072,"h":10.63,"l":10.59,"n":276,"o":10.63,"t":"2026-10-09T19:00:00Z","v":19152,"vw":10.610085},{"c":10.609,"h":10.6513,"l":10.59,"n":353,"o":10.6099,"t":"2026-10-09T19:15:00Z","v":28709,"vw":10.614972},{"c":10.585,"h":10.64,"l":10.585,"n":469,"o":10.61,"t":"2026-10-09T19:30:00Z","v":46364,"vw":10.603163},{"c":10.68,"h":10.69,"l":10.57,"n":1150,"o":10.59,"t":"2026-10-09T19:45:00Z","v":124175,"vw":10.626387},{"c":10.67,"h":10.67,"l":10.67,"n":13,"o":10.67,"t":"2026-10-09T20:00:00Z","v":315525,"vw":10.67},{"c":10.68,"h":10.69,"l":10.68,"n":3,"o":10.69,"t":"2026-10-09T20:30:00Z","v":542,"vw":10.687519},{"c":10.55,"h":10.67,"l":10.55,"n":13,"o":10.67,"t":"2026-10-09T20:45:00Z","v":1358,"vw":10.601731},{"c":10.66,"h":10.66,"l":10.66,"n":2,"o":10.66,"t":"2026-10-12T12:45:00Z","v":303,"vw":10.66},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-12T13:15:00Z","v":188,"vw":10.62},{"c":10.7301,"h":10.8667,"l":10.68,"n":336,"o":10.69,"t":"2026-10-12T13:30:00Z","v":49800,"vw":10.751798},{"c":10.735,"h":10.79,"l":10.65,"n":363,"o":10.7801,"t":"2026-10-12T13:45:00Z","v":33583,"vw":10.693918},{"c":10.6901,"h":10.74,"l":10.63,"n":282,"o":10.74,"t":"2026-10-12T14:00:00Z","v":14349,"vw":10.695957},{"c":10.665,"h":10.75,"l":10.62,"n":342,"o":10.7153,"t":"2026-10-12T14:15:00Z","v":38760,"vw":10.660093},{"c":10.67,"h":10.7,"l":10.63,"n":435,"o":10.67,"t":"2026-10-12T14:30:00Z","v":20991,"vw":10.67321},{"c":10.77,"h":10.8,"l":10.66,"n":267,"o":10.66,"t":"2026-10-12T14:45:00Z","v":13184,"vw":10.739105},{"c":10.75,"h":10.8,"l":10.7302,"n":314,"o":10.7998,"t":"2026-10-12T15:00:00Z","v":15592,"vw":10.768122},{"c":10.74,"h":10.8,"l":10.74,"n":251,"o":10.77,"t":"2026-10-12T15:15:00Z","v":15545,"vw":10.771937},{"c":10.74,"h":10.77,"l":10.69,"n":283,"o":10.73,"t":"2026-10-12T15:30:00Z","v":10625,"vw":10.727489},{"c":10.68,"h":10.745,"l":10.68,"n":204,"o":10.7342,"t":"2026-10-12T15:45:00Z","v":10114,"vw":10.717025},{"c":10.73,"h":10.73,"l":10.66,"n":195,"o":10.6675,"t":"2026-10-12T16:00:00Z","v":5590,"vw":10.685445},{"c":10.725,"h":10.75,"l":10.71,"n":271,"o":10.73,"t":"2026-10-12T16:15:00Z","v":5689,"vw":10.728029},{"c":10.74,"h":10.752,"l":10.74,"n":113,"o":10.74,"t":"2026-10-12T16:30:00Z","v":3949,"vw":10.744173},{"c":10.68,"h":10.735,"l":10.68,"n":245,"o":10.73,"t":"2026-10-12T16:45:00Z","v":27473,"vw":10.6896},{"c":10.71,"h":10.77,"l":10.685,"n":435,"o":10.685,"t":"2026-10-12T17:00:00Z","v":53884,"vw":10.714225},{"c":10.62,"h":10.72,"l":10.62,"n":338,"o":10.71,"t":"2026-10-12T17:15:00Z","v":38788,"vw":10.646127},{"c":10.565,"h":10.6,"l":10.55,"n":306,"o":10.59,"t":"2026-10-12T17:30:00Z","v":14216,"vw":10.567592},{"c":10.58,"h":10.59,"l":10.55,"n":255,"o":10.55,"t":"2026-10-12T17:45:00Z","v":26088,"vw":10.570426},{"c":10.57,"h":10.585,"l":10.5647,"n":287,"o":10.585,"t":"2026-10-12T18:00:00Z","v":6958,"vw":10.575064},{"c":10.615,"h":10.63,"l":10.57,"n":362,"o":10.57,"t":"2026-10-12T18:15:00Z","v":11395,"vw":10.601121},{"c":10.565,"h":10.63,"l":10.55,"n":209,"o":10.6125,"t":"2026-10-12T18:30:00Z","v":8055,"vw":10.580389},{"c":10.5122,"h":10.58,"l":10.47,"n":600,"o":10.58,"t":"2026-10-12T18:45:00Z","v":44991,"vw":10.530404},{"c":10.445,"h":10.54,"l":10.445,"n":444,"o":10.54,"t":"2026-10-12T19:00:00Z","v":12253,"vw":10.504699},{"c":10.38,"h":10.5,"l":10.38,"n":514,"o":10.47,"t":"2026-10-12T19:15:00Z","v":34402,"vw":10.446602},{"c":10.35,"h":10.42,"l":10.35,"n":671,"o":10.41,"t":"2026-10-12T19:30:00Z","v":37425,"vw":10.374816},{"c":10.39,"h":10.505,"l":10.3599,"n":2034,"o":10.37,"t":"2026-10-12T19:45:00Z","v":172307,"vw":10.41706},{"c":10.37,"h":10.42,"l":10.35,"n":24,"o":10.39,"t":"2026-10-12T20:00:00Z","v":211294,"vw":10.389921},{"c":10.58,"h":10.6,"l":10.53,"n":19,"o":10.55,"t":"2026-10-12T20:15:00Z","v":1389,"vw":10.572602},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-12T23:15:00Z","v":150,"vw":10.55},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-13T11:15:00Z","v":200,"vw":10.45},{"c":10.65,"h":10.65,"l":10.52,"n":16,"o":10.52,"t":"2026-10-13T11:45:00Z","v":1505,"vw":10.594403},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-10-13T12:30:00Z","v":150,"vw":10.3},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-13T13:15:00Z","v":150,"vw":10.5},{"c":10.38,"h":10.49,"l":10.37,"n":143,"o":10.42,"t":"2026-10-13T13:30:00Z","v":9358,"vw":10.42763},{"c":10.375,"h":10.45,"l":10.31,"n":228,"o":10.34,"t":"2026-10-13T13:45:00Z","v":22705,"vw":10.36241},{"c":10.36,"h":10.4599,"l":10.33,"n":178,"o":10.375,"t":"2026-10-13T14:00:00Z","v":23475,"vw":10.390206},{"c":10.375,"h":10.395,"l":10.35,"n":258,"o":10.3559,"t":"2026-10-13T14:15:00Z","v":24083,"vw":10.36953},{"c":10.275,"h":10.41,"l":10.2501,"n":330,"o":10.385,"t":"2026-10-13T14:30:00Z","v":32466,"vw":10.298289},{"c":10.28,"h":10.31,"l":10.25,"n":274,"o":10.275,"t":"2026-10-13T14:45:00Z","v":32416,"vw":10.267443},{"c":10.26,"h":10.31,"l":10.24,"n":435,"o":10.28,"t":"2026-10-13T15:00:00Z","v":36640,"vw":10.261269},{"c":10.2,"h":10.26,"l":10.17,"n":383,"o":10.255,"t":"2026-10-13T15:15:00Z","v":26301,"vw":10.22111},{"c":10.2,"h":10.2119,"l":10.14,"n":278,"o":10.1701,"t":"2026-10-13T15:30:00Z","v":37760,"vw":10.166015},{"c":10.15,"h":10.2,"l":10.13,"n":351,"o":10.2,"t":"2026-10-13T15:45:00Z","v":28666,"vw":10.150876},{"c":10.19,"h":10.21,"l":10.13,"n":270,"o":10.13,"t":"2026-10-13T16:00:00Z","v":18038,"vw":10.172583},{"c":10.24,"h":10.24,"l":10.17,"n":334,"o":10.19,"t":"2026-10-13T16:15:00Z","v":24331,"vw":10.223864},{"c":10.2,"h":10.26,"l":10.2,"n":240,"o":10.24,"t":"2026-10-13T16:30:00Z","v":18850,"vw":10.226377},{"c":10.2,"h":10.2759,"l":10.2,"n":252,"o":10.23,"t":"2026-10-13T16:45:00Z","v":16795,"vw":10.228071},{"c":10.1566,"h":10.19,"l":10.14,"n":219,"o":10.19,"t":"2026-10-13T17:00:00Z","v":17657,"vw":10.160376},{"c":10.14,"h":10.1749,"l":10.12,"n":195,"o":10.13,"t":"2026-10-13T17:15:00Z","v":12884,"vw":10.136868},{"c":10.15,"h":10.15,"l":10.11,"n":279,"o":10.14,"t":"2026-10-13T17:30:00Z","v":26969,"vw":10.128394},{"c":10.14,"h":10.18,"l":10.1,"n":437,"o":10.155,"t":"2026-10-13T17:45:00Z","v":44019,"vw":10.134862},{"c":10.1,"h":10.14,"l":10.1,"n":258,"o":10.14,"t":"2026-10-13T18:00:00Z","v":16131,"vw":10.120332},{"c":10.11,"h":10.13,"l":10.09,"n":339,"o":10.1,"t":"2026-10-13T18:15:00Z","v":20685,"vw":10.108371},{"c":10.09,"h":10.12,"l":10.08,"n":380,"o":10.11,"t":"2026-10-13T18:30:00Z","v":20511,"vw":10.100569},{"c":10.13,"h":10.139,"l":10.1,"n":342,"o":10.1,"t":"2026-10-13T18:45:00Z","v":27301,"vw":10.117864},{"c":10.12,"h":10.14,"l":10.1,"n":349,"o":10.13,"t":"2026-10-13T19:00:00Z","v":29481,"vw":10.120144},{"c":10.13,"h":10.15,"l":10.11,"n":420,"o":10.12,"t":"2026-10-13T19:15:00Z","v":48632,"vw":10.126946},{"c":10.095,"h":10.15,"l":10.09,"n":511,"o":10.13,"t":"2026-10-13T19:30:00Z","v":45860,"vw":10.113158},{"c":10.1,"h":10.18,"l":10.065,"n":1200,"o":10.095,"t":"2026-10-13T19:45:00Z","v":149470,"vw":10.129963},{"c":10.11,"h":10.11,"l":10.11,"n":9,"o":10.11,"t":"2026-10-13T20:00:00Z","v":67992,"vw":10.11},{"c":10.15,"h":10.15,"l":10.14,"n":10,"o":10.14,"t":"2026-10-13T20:15:00Z","v":5488,"vw":10.149154},{"c":10.1,"h":10.12,"l":10.1,"n":5,"o":10.12,"t":"2026-10-13T20:45:00Z","v":2200,"vw":10.11818},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-13T21:00:00Z","v":149,"vw":10.1},{"c":10.0889,"h":10.0889,"l":10.0889,"n":1,"o":10.0889,"t":"2026-10-13T21:30:00Z","v":400,"vw":10.0889},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-13T21:45:00Z","v":100,"vw":10.12},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-13T22:45:00Z","v":373,"vw":10.2},{"c":10.16,"h":10.16,"l":10.13,"n":14,"o":10.16,"t":"2026-10-13T23:00:00Z","v":1599,"vw":10.143102},{"c":10.0839,"h":10.44,"l":10.0839,"n":16,"o":10.2,"t":"2026-10-13T23:15:00Z","v":3143,"vw":10.332699},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-13T23:45:00Z","v":387,"vw":10.35},{"c":10.27,"h":10.27,"l":10.27,"n":2,"o":10.27,"t":"2026-10-14T10:30:00Z","v":300,"vw":10.27},{"c":10.29,"h":10.29,"l":10.29,"n":1,"o":10.29,"t":"2026-10-14T10:45:00Z","v":250,"vw":10.29},{"c":10.3,"h":10.3,"l":10.225,"n":13,"o":10.25,"t":"2026-10-14T11:00:00Z","v":10357,"vw":10.291968},{"c":10.35,"h":10.35,"l":10.29,"n":8,"o":10.29,"t":"2026-10-14T11:15:00Z","v":11806,"vw":10.303125},{"c":10.34,"h":10.34,"l":10.32,"n":2,"o":10.32,"t":"2026-10-14T11:30:00Z","v":800,"vw":10.3275},{"c":10.33,"h":10.33,"l":10.33,"n":6,"o":10.33,"t":"2026-10-14T12:00:00Z","v":1780,"vw":10.33},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-14T12:15:00Z","v":10000,"vw":10.4},{"c":10.2,"h":10.21,"l":10.2,"n":12,"o":10.21,"t":"2026-10-14T12:30:00Z","v":10614,"vw":10.202787},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-10-14T12:45:00Z","v":100,"vw":10.27},{"c":10.18,"h":10.18,"l":10.18,"n":3,"o":10.18,"t":"2026-10-14T13:00:00Z","v":152,"vw":10.18},{"c":10.1,"h":10.2,"l":10.1,"n":17,"o":10.2,"t":"2026-10-14T13:15:00Z","v":1273,"vw":10.114167},{"c":10.25,"h":10.36,"l":10,"n":307,"o":10.07,"t":"2026-10-14T13:30:00Z","v":78939,"vw":10.189407},{"c":10.275,"h":10.5,"l":10.24,"n":373,"o":10.25,"t":"2026-10-14T13:45:00Z","v":77405,"vw":10.385298},{"c":10.2701,"h":10.36,"l":10.2401,"n":343,"o":10.2779,"t":"2026-10-14T14:00:00Z","v":39818,"vw":10.273683},{"c":10.1852,"h":10.285,"l":10.15,"n":281,"o":10.27,"t":"2026-10-14T14:15:00Z","v":21875,"vw":10.235356},{"c":10.315,"h":10.32,"l":10.2,"n":361,"o":10.24,"t":"2026-10-14T14:30:00Z","v":34504,"vw":10.248747},{"c":10.18,"h":10.315,"l":10.14,"n":335,"o":10.29,"t":"2026-10-14T14:45:00Z","v":33797,"vw":10.255934},{"c":10.12,"h":10.18,"l":10.0656,"n":280,"o":10.18,"t":"2026-10-14T15:00:00Z","v":15718,"vw":10.115704},{"c":10.129,"h":10.1421,"l":10.07,"n":286,"o":10.1,"t":"2026-10-14T15:15:00Z","v":19295,"vw":10.11189},{"c":10.055,"h":10.125,"l":9.99,"n":904,"o":10.12,"t":"2026-10-14T15:30:00Z","v":105745,"vw":10.037957},{"c":10.05,"h":10.07,"l":10,"n":363,"o":10.055,"t":"2026-10-14T15:45:00Z","v":28371,"vw":10.037866},{"c":10.045,"h":10.09,"l":9.98,"n":280,"o":10.0339,"t":"2026-10-14T16:00:00Z","v":33317,"vw":10.020232},{"c":9.99,"h":10.06,"l":9.9598,"n":601,"o":10.01,"t":"2026-10-14T16:15:00Z","v":61820,"vw":9.992862},{"c":10.07,"h":10.07,"l":9.97,"n":746,"o":9.99,"t":"2026-10-14T16:30:00Z","v":65860,"vw":10.000051},{"c":10.04,"h":10.1,"l":10.04,"n":322,"o":10.06,"t":"2026-10-14T16:45:00Z","v":19761,"vw":10.068841},{"c":10.03,"h":10.11,"l":10.01,"n":304,"o":10.07,"t":"2026-10-14T17:00:00Z","v":14208,"vw":10.05919},{"c":9.94,"h":10.015,"l":9.93,"n":436,"o":10.0001,"t":"2026-10-14T17:15:00Z","v":65182,"vw":9.971383},{"c":9.92,"h":9.97,"l":9.9,"n":335,"o":9.94,"t":"2026-10-14T17:30:00Z","v":48114,"vw":9.938629},{"c":9.945,"h":9.9649,"l":9.905,"n":374,"o":9.9198,"t":"2026-10-14T17:45:00Z","v":34092,"vw":9.939752},{"c":9.9701,"h":10.015,"l":9.93,"n":607,"o":9.945,"t":"2026-10-14T18:00:00Z","v":93307,"vw":9.98527},{"c":10.0159,"h":10.025,"l":9.95,"n":583,"o":9.99,"t":"2026-10-14T18:15:00Z","v":107659,"vw":9.97546},{"c":10.085,"h":10.085,"l":10.03,"n":303,"o":10.03,"t":"2026-10-14T18:30:00Z","v":48892,"vw":10.050947},{"c":10.13,"h":10.18,"l":10.05,"n":581,"o":10.1,"t":"2026-10-14T18:45:00Z","v":75845,"vw":10.108961},{"c":10.17,"h":10.17,"l":10.07,"n":667,"o":10.13,"t":"2026-10-14T19:00:00Z","v":116523,"vw":10.126108},{"c":10.16,"h":10.22,"l":10.14,"n":532,"o":10.18,"t":"2026-10-14T19:15:00Z","v":62311,"vw":10.19231},{"c":10.08,"h":10.18,"l":10.06,"n":490,"o":10.15,"t":"2026-10-14T19:30:00Z","v":37561,"vw":10.0984},{"c":9.99,"h":10.08,"l":9.94,"n":1438,"o":10.08,"t":"2026-10-14T19:45:00Z","v":197071,"vw":9.978233},{"c":9.97,"h":9.97,"l":9.97,"n":12,"o":9.97,"t":"2026-10-14T20:00:00Z","v":105028,"vw":9.97},{"c":9.69,"h":10.01,"l":9.65,"n":54,"o":9.98,"t":"2026-10-14T20:30:00Z","v":4888,"vw":9.837697},{"c":9.99,"h":9.99,"l":9.99,"n":2,"o":9.99,"t":"2026-10-14T21:00:00Z","v":181,"vw":9.99},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-14T23:15:00Z","v":100,"vw":9.9},{"c":9.99,"h":9.99,"l":9.97,"n":3,"o":9.97,"t":"2026-10-14T23:45:00Z","v":3000,"vw":9.976667},{"c":9.94,"h":9.94,"l":9.94,"n":32,"o":9.94,"t":"2026-10-15T12:00:00Z","v":519,"vw":9.94},{"c":9.82,"h":9.82,"l":9.82,"n":1,"o":9.82,"t":"2026-10-15T12:15:00Z","v":345,"vw":9.82},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-15T12:30:00Z","v":201,"vw":10},{"c":10,"h":10,"l":9.91,"n":12,"o":9.91,"t":"2026-10-15T13:15:00Z","v":2211,"vw":9.953333},{"c":10.065,"h":10.13,"l":9.91,"n":219,"o":10.01,"t":"2026-10-15T13:30:00Z","v":73243,"vw":9.996168},{"c":9.93,"h":10.07,"l":9.87,"n":732,"o":10.065,"t":"2026-10-15T13:45:00Z","v":92447,"vw":9.967631},{"c":10.03,"h":10.09,"l":9.93,"n":188,"o":9.93,"t":"2026-10-15T14:00:00Z","v":86924,"vw":10.008397},{"c":9.875,"h":10.02,"l":9.7932,"n":422,"o":10.0175,"t":"2026-10-15T14:15:00Z","v":42770,"vw":9.879384},{"c":10.1,"h":10.12,"l":9.875,"n":1197,"o":9.88,"t":"2026-10-15T14:30:00Z","v":112111,"vw":9.970914},{"c":10.12,"h":10.1419,"l":10.06,"n":315,"o":10.06,"t":"2026-10-15T14:45:00Z","v":36912,"vw":10.106255},{"c":10.28,"h":10.28,"l":10.1163,"n":270,"o":10.13,"t":"2026-10-15T15:00:00Z","v":63874,"vw":10.205818},{"c":10.32,"h":10.3892,"l":10.21,"n":548,"o":10.28,"t":"2026-10-15T15:15:00Z","v":80286,"vw":10.315989},{"c":10.33,"h":10.41,"l":10.3123,"n":321,"o":10.3123,"t":"2026-10-15T15:30:00Z","v":27519,"vw":10.35673},{"c":10.45,"h":10.45,"l":10.33,"n":319,"o":10.33,"t":"2026-10-15T15:45:00Z","v":43673,"vw":10.374962},{"c":10.32,"h":10.485,"l":10.305,"n":328,"o":10.45,"t":"2026-10-15T16:00:00Z","v":39506,"vw":10.423223},{"c":10.34,"h":10.3888,"l":10.2558,"n":309,"o":10.3,"t":"2026-10-15T16:15:00Z","v":27084,"vw":10.31288},{"c":10.355,"h":10.4,"l":10.305,"n":236,"o":10.32,"t":"2026-10-15T16:30:00Z","v":18270,"vw":10.329641},{"c":10.375,"h":10.39,"l":10.33,"n":198,"o":10.355,"t":"2026-10-15T16:45:00Z","v":9551,"vw":10.361456},{"c":10.28,"h":10.41,"l":10.275,"n":302,"o":10.385,"t":"2026-10-15T17:00:00Z","v":25431,"vw":10.373317},{"c":10.31,"h":10.36,"l":10.23,"n":287,"o":10.25,"t":"2026-10-15T17:15:00Z","v":37484,"vw":10.278534},{"c":10.345,"h":10.36,"l":10.3,"n":271,"o":10.3,"t":"2026-10-15T17:30:00Z","v":14962,"vw":10.333015},{"c":10.29,"h":10.34,"l":10.275,"n":211,"o":10.34,"t":"2026-10-15T17:45:00Z","v":11523,"vw":10.30905},{"c":10.25,"h":10.35,"l":10.23,"n":282,"o":10.29,"t":"2026-10-15T18:00:00Z","v":20407,"vw":10.27268},{"c":10.265,"h":10.27,"l":10.24,"n":218,"o":10.26,"t":"2026-10-15T18:15:00Z","v":8196,"vw":10.259062},{"c":10.29,"h":10.31,"l":10.26,"n":349,"o":10.265,"t":"2026-10-15T18:30:00Z","v":25641,"vw":10.278813},{"c":10.265,"h":10.34,"l":10.265,"n":428,"o":10.28,"t":"2026-10-15T18:45:00Z","v":42962,"vw":10.306957},{"c":10.335,"h":10.3597,"l":10.265,"n":343,"o":10.265,"t":"2026-10-15T19:00:00Z","v":22812,"vw":10.325966},{"c":10.28,"h":10.335,"l":10.28,"n":356,"o":10.335,"t":"2026-10-15T19:15:00Z","v":24482,"vw":10.305318},{"c":10.25,"h":10.34,"l":10.245,"n":567,"o":10.28,"t":"2026-10-15T19:30:00Z","v":64851,"vw":10.289209},{"c":10.34,"h":10.34,"l":10.19,"n":2177,"o":10.25,"t":"2026-10-15T19:45:00Z","v":259740,"vw":10.273731},{"c":10.3,"h":10.3,"l":10.3,"n":11,"o":10.3,"t":"2026-10-15T20:00:00Z","v":92029,"vw":10.3},{"c":10.2013,"h":10.2013,"l":10.2013,"n":1,"o":10.2013,"t":"2026-10-15T20:15:00Z","v":100,"vw":10.2013},{"c":10.3584,"h":10.3781,"l":10.3584,"n":2,"o":10.3781,"t":"2026-10-16T11:45:00Z","v":200,"vw":10.36825},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-10-16T12:00:00Z","v":200,"vw":10.3},{"c":10.36,"h":10.36,"l":10.36,"n":5,"o":10.36,"t":"2026-10-16T12:45:00Z","v":300,"vw":10.36},{"c":10.25,"h":10.25,"l":10.23,"n":9,"o":10.23,"t":"2026-10-16T13:15:00Z","v":810,"vw":10.235775},{"c":10.265,"h":10.29,"l":10.168,"n":105,"o":10.28,"t":"2026-10-16T13:30:00Z","v":15357,"vw":10.254326},{"c":10.28,"h":10.35,"l":10.2,"n":153,"o":10.35,"t":"2026-10-16T13:45:00Z","v":10651,"vw":10.264319},{"c":10.4,"h":10.45,"l":10.28,"n":379,"o":10.28,"t":"2026-10-16T14:00:00Z","v":42458,"vw":10.385134},{"c":10.3,"h":10.415,"l":10.3,"n":182,"o":10.3905,"t":"2026-10-16T14:15:00Z","v":12941,"vw":10.360292},{"c":10.215,"h":10.325,"l":10.2,"n":213,"o":10.2801,"t":"2026-10-16T14:30:00Z","v":13748,"vw":10.270029},{"c":10.2463,"h":10.35,"l":10.215,"n":177,"o":10.26,"t":"2026-10-16T14:45:00Z","v":19206,"vw":10.259857},{"c":10.23,"h":10.235,"l":10.09,"n":211,"o":10.23,"t":"2026-10-16T15:00:00Z","v":26292,"vw":10.151312},{"c":10.165,"h":10.24,"l":10.16,"n":114,"o":10.195,"t":"2026-10-16T15:15:00Z","v":8987,"vw":10.186545},{"c":10.225,"h":10.225,"l":10.13,"n":193,"o":10.17,"t":"2026-10-16T15:30:00Z","v":9786,"vw":10.199074},{"c":10.235,"h":10.265,"l":10.189,"n":164,"o":10.2,"t":"2026-10-16T15:45:00Z","v":7976,"vw":10.229246},{"c":10.2,"h":10.235,"l":10.15,"n":216,"o":10.23,"t":"2026-10-16T16:00:00Z","v":17594,"vw":10.193088},{"c":10.16,"h":10.21,"l":10.16,"n":142,"o":10.2,"t":"2026-10-16T16:15:00Z","v":14355,"vw":10.192922},{"c":10.155,"h":10.185,"l":10.13,"n":95,"o":10.13,"t":"2026-10-16T16:30:00Z","v":11996,"vw":10.144623},{"c":10.215,"h":10.23,"l":10.13,"n":235,"o":10.17,"t":"2026-10-16T16:45:00Z","v":18853,"vw":10.168672},{"c":10.1,"h":10.22,"l":10.09,"n":281,"o":10.22,"t":"2026-10-16T17:00:00Z","v":14701,"vw":10.143666},{"c":10.06,"h":10.12,"l":10.0448,"n":403,"o":10.1,"t":"2026-10-16T17:15:00Z","v":37978,"vw":10.068138},{"c":10.05,"h":10.0999,"l":10.04,"n":288,"o":10.06,"t":"2026-10-16T17:30:00Z","v":14790,"vw":10.064782},{"c":9.95,"h":10.05,"l":9.95,"n":385,"o":10.05,"t":"2026-10-16T17:45:00Z","v":24172,"vw":9.993178},{"c":9.9898,"h":10.01,"l":9.94,"n":422,"o":9.95,"t":"2026-10-16T18:00:00Z","v":35638,"vw":9.972938},{"c":9.92,"h":9.9999,"l":9.89,"n":341,"o":9.9999,"t":"2026-10-16T18:15:00Z","v":26353,"vw":9.924915},{"c":9.8615,"h":9.91,"l":9.84,"n":348,"o":9.91,"t":"2026-10-16T18:30:00Z","v":22313,"vw":9.882117},{"c":9.845,"h":9.87,"l":9.83,"n":353,"o":9.85,"t":"2026-10-16T18:45:00Z","v":18643,"vw":9.849057},{"c":9.9299,"h":9.93,"l":9.81,"n":650,"o":9.83,"t":"2026-10-16T19:00:00Z","v":84350,"vw":9.861604},{"c":9.915,"h":9.96,"l":9.8559,"n":619,"o":9.9092,"t":"2026-10-16T19:15:00Z","v":82717,"vw":9.923969},{"c":9.95,"h":9.99,"l":9.9,"n":791,"o":9.94,"t":"2026-10-16T19:30:00Z","v":96856,"vw":9.95599},{"c":10.03,"h":10.04,"l":9.88,"n":1328,"o":9.93,"t":"2026-10-16T19:45:00Z","v":155010,"vw":9.997859},{"c":10.21,"h":10.21,"l":10.01,"n":11,"o":10.01,"t":"2026-10-16T20:00:00Z","v":59638,"vw":10.010342},{"c":10.21,"h":10.21,"l":10.21,"n":1,"o":10.21,"t":"2026-10-16T20:15:00Z","v":101,"vw":10.21},{"c":9.98,"h":9.98,"l":9.98,"n":1,"o":9.98,"t":"2026-10-16T20:45:00Z","v":100,"vw":9.98},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-16T21:00:00Z","v":150,"vw":10},{"c":9.9501,"h":9.9501,"l":9.9501,"n":1,"o":9.9501,"t":"2026-10-16T21:30:00Z","v":11680,"vw":9.9501},{"c":9.95,"h":9.95,"l":9.95,"n":1,"o":9.95,"t":"2026-10-16T22:00:00Z","v":100,"vw":9.95},{"c":9.9903,"h":9.9903,"l":9.9903,"n":1,"o":9.9903,"t":"2026-10-16T22:15:00Z","v":3000,"vw":9.9903},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-10-16T22:30:00Z","v":100,"vw":9.96},{"c":9.98,"h":9.99,"l":9.98,"n":5,"o":9.99,"t":"2026-10-16T22:45:00Z","v":501,"vw":9.988},{"c":9.9984,"h":9.9984,"l":9.9984,"n":1,"o":9.9984,"t":"2026-10-19T11:00:00Z","v":600,"vw":9.9984},{"c":10.01,"h":10.02,"l":9.99,"n":4,"o":9.99,"t":"2026-10-19T11:15:00Z","v":1450,"vw":9.995091},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-10-19T13:00:00Z","v":3500,"vw":10.05},{"c":10.0601,"h":10.2,"l":10,"n":160,"o":10.02,"t":"2026-10-19T13:30:00Z","v":22643,"vw":10.06157},{"c":10.11,"h":10.13,"l":10.03,"n":285,"o":10.08,"t":"2026-10-19T13:45:00Z","v":22185,"vw":10.072259},{"c":10.1199,"h":10.1199,"l":10,"n":567,"o":10.115,"t":"2026-10-19T14:00:00Z","v":80615,"vw":10.045564},{"c":10.26,"h":10.39,"l":10.0249,"n":705,"o":10.0249,"t":"2026-10-19T14:15:00Z","v":106826,"vw":10.279822},{"c":10.195,"h":10.3,"l":10.195,"n":489,"o":10.2501,"t":"2026-10-19T14:30:00Z","v":56814,"vw":10.255757},{"c":10.21,"h":10.3,"l":10.1775,"n":273,"o":10.195,"t":"2026-10-19T14:45:00Z","v":34984,"vw":10.232209},{"c":10.25,"h":10.29,"l":10.21,"n":218,"o":10.21,"t":"2026-10-19T15:00:00Z","v":13299,"vw":10.249318},{"c":10.315,"h":10.33,"l":10.2301,"n":266,"o":10.2301,"t":"2026-10-19T15:15:00Z","v":17602,"vw":10.296637},{"c":10.305,"h":10.32,"l":10.25,"n":240,"o":10.31,"t":"2026-10-19T15:30:00Z","v":11377,"vw":10.300904},{"c":10.38,"h":10.415,"l":10.29,"n":408,"o":10.3012,"t":"2026-10-19T15:45:00Z","v":53367,"vw":10.355952},{"c":10.3151,"h":10.37,"l":10.27,"n":257,"o":10.37,"t":"2026-10-19T16:00:00Z","v":19172,"vw":10.327433},{"c":10.32,"h":10.35,"l":10.305,"n":187,"o":10.35,"t":"2026-10-19T16:15:00Z","v":11883,"vw":10.31986},{"c":10.33,"h":10.345,"l":10.3,"n":259,"o":10.325,"t":"2026-10-19T16:30:00Z","v":19350,"vw":10.328242},{"c":10.315,"h":10.335,"l":10.3016,"n":132,"o":10.335,"t":"2026-10-19T16:45:00Z","v":7278,"vw":10.318691},{"c":10.34,"h":10.365,"l":10.3005,"n":221,"o":10.3005,"t":"2026-10-19T17:00:00Z","v":23264,"vw":10.344901},{"c":10.35,"h":10.39,"l":10.32,"n":188,"o":10.34,"t":"2026-10-19T17:15:00Z","v":12905,"vw":10.350717},{"c":10.357,"h":10.3681,"l":10.3,"n":138,"o":10.345,"t":"2026-10-19T17:30:00Z","v":7463,"vw":10.330575},{"c":10.248,"h":10.315,"l":10.24,"n":215,"o":10.3,"t":"2026-10-19T17:45:00Z","v":14645,"vw":10.264091},{"c":10.24,"h":10.29,"l":10.23,"n":230,"o":10.25,"t":"2026-10-19T18:00:00Z","v":18785,"vw":10.246788},{"c":10.225,"h":10.255,"l":10.225,"n":187,"o":10.255,"t":"2026-10-19T18:15:00Z","v":12069,"vw":10.243445},{"c":10.23,"h":10.26,"l":10.21,"n":152,"o":10.225,"t":"2026-10-19T18:30:00Z","v":9744,"vw":10.226962},{"c":10.23,"h":10.27,"l":10.22,"n":245,"o":10.23,"t":"2026-10-19T18:45:00Z","v":21218,"vw":10.238873},{"c":10.25,"h":10.29,"l":10.2222,"n":260,"o":10.23,"t":"2026-10-19T19:00:00Z","v":11995,"vw":10.246049},{"c":10.22,"h":10.275,"l":10.22,"n":282,"o":10.24,"t":"2026-10-19T19:15:00Z","v":18134,"vw":10.251326},{"c":10.28,"h":10.3,"l":10.23,"n":341,"o":10.235,"t":"2026-10-19T19:30:00Z","v":26698,"vw":10.262887},{"c":10.27,"h":10.29,"l":10.22,"n":1383,"o":10.28,"t":"2026-10-19T19:45:00Z","v":127405,"vw":10.258209},{"c":10.28,"h":10.28,"l":10.28,"n":13,"o":10.28,"t":"2026-10-19T20:00:00Z","v":74767,"vw":10.28},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-19T20:15:00Z","v":100,"vw":10.25},{"c":10.2018,"h":10.2018,"l":10.2018,"n":1,"o":10.2018,"t":"2026-10-19T21:15:00Z","v":300,"vw":10.2018},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-20T13:00:00Z","v":200,"vw":10.25},{"c":10.25,"h":10.31,"l":10.125,"n":254,"o":10.22,"t":"2026-10-20T13:30:00Z","v":64589,"vw":10.221742},{"c":10.255,"h":10.27,"l":10.2,"n":139,"o":10.215,"t":"2026-10-20T13:45:00Z","v":18979,"vw":10.243815},{"c":10.402,"h":10.402,"l":10.26,"n":210,"o":10.26,"t":"2026-10-20T14:00:00Z","v":24019,"vw":10.346432},{"c":10.6424,"h":10.69,"l":10.37,"n":222,"o":10.402,"t":"2026-10-20T14:15:00Z","v":57233,"vw":10.563624},{"c":10.695,"h":10.71,"l":10.5071,"n":302,"o":10.7,"t":"2026-10-20T14:30:00Z","v":47593,"vw":10.675984},{"c":10.805,"h":10.82,"l":10.6151,"n":415,"o":10.685,"t":"2026-10-20T14:45:00Z","v":86560,"vw":10.730035},{"c":10.72,"h":10.82,"l":10.71,"n":277,"o":10.805,"t":"2026-10-20T15:00:00Z","v":26912,"vw":10.766311},{"c":10.875,"h":10.9,"l":10.72,"n":368,"o":10.73,"t":"2026-10-20T15:15:00Z","v":72208,"vw":10.80148},{"c":10.83,"h":10.9,"l":10.77,"n":268,"o":10.89,"t":"2026-10-20T15:30:00Z","v":34256,"vw":10.820484},{"c":10.875,"h":10.89,"l":10.82,"n":180,"o":10.86,"t":"2026-10-20T15:45:00Z","v":13259,"vw":10.84827},{"c":10.795,"h":10.88,"l":10.75,"n":257,"o":10.875,"t":"2026-10-20T16:00:00Z","v":23770,"vw":10.815363},{"c":10.8327,"h":10.85,"l":10.8,"n":133,"o":10.82,"t":"2026-10-20T16:15:00Z","v":10240,"vw":10.829024},{"c":10.91,"h":10.95,"l":10.835,"n":300,"o":10.835,"t":"2026-10-20T16:30:00Z","v":31150,"vw":10.914379},{"c":10.85,"h":10.92,"l":10.8465,"n":272,"o":10.91,"t":"2026-10-20T16:45:00Z","v":13012,"vw":10.877395},{"c":10.8,"h":10.84,"l":10.8,"n":249,"o":10.835,"t":"2026-10-20T17:00:00Z","v":15281,"vw":10.825473},{"c":10.83,"h":10.84,"l":10.815,"n":144,"o":10.8317,"t":"2026-10-20T17:15:00Z","v":13041,"vw":10.826443},{"c":10.79,"h":10.84,"l":10.79,"n":221,"o":10.825,"t":"2026-10-20T17:30:00Z","v":16261,"vw":10.812639},{"c":10.78,"h":10.81,"l":10.78,"n":165,"o":10.81,"t":"2026-10-20T17:45:00Z","v":12112,"vw":10.795582},{"c":10.755,"h":10.78,"l":10.7105,"n":192,"o":10.77,"t":"2026-10-20T18:00:00Z","v":13283,"vw":10.747841},{"c":10.72,"h":10.78,"l":10.707,"n":251,"o":10.78,"t":"2026-10-20T18:15:00Z","v":14979,"vw":10.743221},{"c":10.65,"h":10.725,"l":10.65,"n":209,"o":10.72,"t":"2026-10-20T18:30:00Z","v":17568,"vw":10.689965},{"c":10.7071,"h":10.77,"l":10.665,"n":227,"o":10.665,"t":"2026-10-20T18:45:00Z","v":30772,"vw":10.711937},{"c":10.685,"h":10.77,"l":10.68,"n":498,"o":10.71,"t":"2026-10-20T19:00:00Z","v":39727,"vw":10.719596},{"c":10.6758,"h":10.72,"l":10.63,"n":352,"o":10.69,"t":"2026-10-20T19:15:00Z","v":29315,"vw":10.673179},{"c":10.77,"h":10.795,"l":10.665,"n":819,"o":10.665,"t":"2026-10-20T19:30:00Z","v":52401,"vw":10.741846},{"c":10.77,"h":10.85,"l":10.76,"n":1671,"o":10.785,"t":"2026-10-20T19:45:00Z","v":166022,"vw":10.807966},{"c":10.79,"h":10.79,"l":10.78,"n":11,"o":10.78,"t":"2026-10-20T20:00:00Z","v":218407,"vw":10.789833},{"c":10.81,"h":10.81,"l":10.81,"n":1,"o":10.81,"t":"2026-10-20T20:30:00Z","v":1500,"vw":10.81},{"c":10.78,"h":10.78,"l":10.75,"n":2,"o":10.75,"t":"2026-10-20T21:30:00Z","v":476,"vw":10.767395},{"c":10.7,"h":10.75,"l":10.7,"n":3,"o":10.75,"t":"2026-10-20T22:45:00Z","v":646,"vw":10.716495},{"c":10.7285,"h":10.7285,"l":10.7285,"n":1,"o":10.7285,"t":"2026-10-20T23:30:00Z","v":1000,"vw":10.7285},{"c":10.72,"h":10.72,"l":10.7,"n":3,"o":10.7,"t":"2026-10-21T11:00:00Z","v":1253,"vw":10.716},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-21T11:45:00Z","v":100,"vw":10.9},{"c":10.99,"h":10.99,"l":10.99,"n":2,"o":10.99,"t":"2026-10-21T12:00:00Z","v":200,"vw":10.99},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-21T13:15:00Z","v":100,"vw":10.75},{"c":10.91,"h":10.995,"l":10.76,"n":407,"o":10.8,"t":"2026-10-21T13:30:00Z","v":27977,"vw":10.902723},{"c":10.965,"h":11.01,"l":10.9,"n":455,"o":10.91,"t":"2026-10-21T13:45:00Z","v":60823,"vw":10.976829},{"c":11.02,"h":11.03,"l":10.91,"n":364,"o":10.96,"t":"2026-10-21T14:00:00Z","v":43918,"vw":10.965373},{"c":11.14,"h":11.21,"l":10.985,"n":619,"o":11.015,"t":"2026-10-21T14:15:00Z","v":101329,"vw":11.09402},{"c":11.25,"h":11.27,"l":11.14,"n":430,"o":11.14,"t":"2026-10-21T14:30:00Z","v":55939,"vw":11.214047},{"c":11.3,"h":11.35,"l":11.26,"n":428,"o":11.26,"t":"2026-10-21T14:45:00Z","v":112160,"vw":11.30722},{"c":11.365,"h":11.4,"l":11.28,"n":469,"o":11.315,"t":"2026-10-21T15:00:00Z","v":54357,"vw":11.351582},{"c":11.45,"h":11.46,"l":11.3572,"n":347,"o":11.365,"t":"2026-10-21T15:15:00Z","v":45708,"vw":11.41183},{"c":11.5,"h":11.52,"l":11.41,"n":443,"o":11.46,"t":"2026-10-21T15:30:00Z","v":57063,"vw":11.47024},{"c":11.52,"h":11.57,"l":11.46,"n":330,"o":11.5,"t":"2026-10-21T15:45:00Z","v":47787,"vw":11.495225},{"c":11.5099,"h":11.535,"l":11.45,"n":343,"o":11.51,"t":"2026-10-21T16:00:00Z","v":43536,"vw":11.490439},{"c":11.5,"h":11.54,"l":11.37,"n":466,"o":11.53,"t":"2026-10-21T16:15:00Z","v":41785,"vw":11.454441},{"c":11.53,"h":11.56,"l":11.43,"n":664,"o":11.5,"t":"2026-10-21T16:30:00Z","v":101439,"vw":11.486717},{"c":11.485,"h":11.53,"l":11.45,"n":276,"o":11.52,"t":"2026-10-21T16:45:00Z","v":27539,"vw":11.482676},{"c":11.48,"h":11.48,"l":11.4281,"n":274,"o":11.47,"t":"2026-10-21T17:00:00Z","v":26818,"vw":11.457726},{"c":11.45,"h":11.505,"l":11.43,"n":184,"o":11.49,"t":"2026-10-21T17:15:00Z","v":11721,"vw":11.479937},{"c":11.415,"h":11.52,"l":11.415,"n":280,"o":11.47,"t":"2026-10-21T17:30:00Z","v":17224,"vw":11.470358},{"c":11.32,"h":11.405,"l":11.27,"n":210,"o":11.38,"t":"2026-10-21T17:45:00Z","v":25997,"vw":11.31588},{"c":11.33,"h":11.34,"l":11.29,"n":312,"o":11.34,"t":"2026-10-21T18:00:00Z","v":24672,"vw":11.311174},{"c":11.28,"h":11.35,"l":11.27,"n":243,"o":11.34,"t":"2026-10-21T18:15:00Z","v":15249,"vw":11.294594},{"c":11.22,"h":11.31,"l":11.21,"n":384,"o":11.28,"t":"2026-10-21T18:30:00Z","v":40030,"vw":11.24776},{"c":11.1,"h":11.24,"l":11.09,"n":407,"o":11.22,"t":"2026-10-21T18:45:00Z","v":34961,"vw":11.169406},{"c":10.86,"h":11.09,"l":10.83,"n":511,"o":11.09,"t":"2026-10-21T19:00:00Z","v":97671,"vw":10.960568},{"c":10.9595,"h":10.98,"l":10.86,"n":341,"o":10.86,"t":"2026-10-21T19:15:00Z","v":35633,"vw":10.940485},{"c":10.98,"h":11.03,"l":10.9478,"n":517,"o":10.955,"t":"2026-10-21T19:30:00Z","v":69872,"vw":10.992679},{"c":11.0068,"h":11.04,"l":10.97,"n":1452,"o":10.989,"t":"2026-10-21T19:45:00Z","v":193788,"vw":11.003538},{"c":11.25,"h":11.25,"l":11,"n":16,"o":11,"t":"2026-10-21T20:00:00Z","v":80881,"vw":11.00092},{"c":11.24,"h":11.31,"l":11.22,"n":23,"o":11.23,"t":"2026-10-21T20:30:00Z","v":10182,"vw":11.239411},{"c":11.2662,"h":11.28,"l":11.25,"n":4,"o":11.25,"t":"2026-10-21T21:00:00Z","v":850,"vw":11.269553},{"c":11.1717,"h":11.1717,"l":11.1717,"n":1,"o":11.1717,"t":"2026-10-21T21:30:00Z","v":125,"vw":11.1717},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-21T21:45:00Z","v":250,"vw":11.15},{"c":11.05,"h":11.0856,"l":11.05,"n":2,"o":11.0856,"t":"2026-10-21T22:15:00Z","v":7898,"vw":11.083346},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-21T23:45:00Z","v":1009,"vw":11.11},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-22T11:00:00Z","v":250,"vw":10.99},{"c":11.02,"h":11.09,"l":11.02,"n":12,"o":11.05,"t":"2026-10-22T11:30:00Z","v":1152,"vw":11.078565},{"c":11,"h":11.14,"l":11,"n":7,"o":11,"t":"2026-10-22T11:45:00Z","v":935,"vw":11.064283},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-22T12:00:00Z","v":100,"vw":11.01},{"c":11.1361,"h":11.1361,"l":11.09,"n":12,"o":11.09,"t":"2026-10-22T12:30:00Z","v":4200,"vw":11.108865},{"c":11,"h":11.1113,"l":11,"n":2,"o":11.1113,"t":"2026-10-22T13:00:00Z","v":1344,"vw":11.028488},{"c":11.4658,"h":11.47,"l":10.95,"n":537,"o":11.01,"t":"2026-10-22T13:30:00Z","v":97644,"vw":11.25402},{"c":11.41,"h":11.48,"l":11.305,"n":307,"o":11.42,"t":"2026-10-22T13:45:00Z","v":51518,"vw":11.36863},{"c":11.35,"h":11.43,"l":11.27,"n":280,"o":11.395,"t":"2026-10-22T14:00:00Z","v":28255,"vw":11.359923},{"c":11.17,"h":11.37,"l":11.17,"n":274,"o":11.37,"t":"2026-10-22T14:15:00Z","v":23182,"vw":11.309227},{"c":11.32,"h":11.33,"l":11.15,"n":253,"o":11.19,"t":"2026-10-22T14:30:00Z","v":41938,"vw":11.180997},{"c":11.28,"h":11.325,"l":11.24,"n":213,"o":11.31,"t":"2026-10-22T14:45:00Z","v":15220,"vw":11.274182},{"c":11.28,"h":11.28,"l":11.22,"n":349,"o":11.2663,"t":"2026-10-22T15:00:00Z","v":37721,"vw":11.25038},{"c":11.32,"h":11.39,"l":11.275,"n":343,"o":11.275,"t":"2026-10-22T15:15:00Z","v":53570,"vw":11.335611},{"c":11.56,"h":11.625,"l":11.3,"n":533,"o":11.3254,"t":"2026-10-22T15:30:00Z","v":74592,"vw":11.509616},{"c":11.61,"h":11.66,"l":11.515,"n":605,"o":11.55,"t":"2026-10-22T15:45:00Z","v":70910,"vw":11.586653},{"c":11.48,"h":11.63,"l":11.42,"n":412,"o":11.595,"t":"2026-10-22T16:00:00Z","v":39018,"vw":11.532935},{"c":11.495,"h":11.5031,"l":11.45,"n":188,"o":11.495,"t":"2026-10-22T16:15:00Z","v":13591,"vw":11.482647},{"c":11.27,"h":11.49,"l":11.23,"n":340,"o":11.49,"t":"2026-10-22T16:30:00Z","v":22703,"vw":11.365175},{"c":11.285,"h":11.295,"l":11.13,"n":478,"o":11.29,"t":"2026-10-22T16:45:00Z","v":34345,"vw":11.217113},{"c":11.1,"h":11.31,"l":11.07,"n":328,"o":11.3,"t":"2026-10-22T17:00:00Z","v":46011,"vw":11.153707},{"c":11.0891,"h":11.15,"l":11.05,"n":436,"o":11.12,"t":"2026-10-22T17:15:00Z","v":26009,"vw":11.101125},{"c":11.1415,"h":11.16,"l":11.06,"n":367,"o":11.0701,"t":"2026-10-22T17:30:00Z","v":19037,"vw":11.127152},{"c":11.1,"h":11.15,"l":11.095,"n":279,"o":11.13,"t":"2026-10-22T17:45:00Z","v":16100,"vw":11.11159},{"c":11.07,"h":11.115,"l":11.02,"n":272,"o":11.1,"t":"2026-10-22T18:00:00Z","v":26642,"vw":11.082109},{"c":11.05,"h":11.2,"l":11.03,"n":312,"o":11.075,"t":"2026-10-22T18:15:00Z","v":46024,"vw":11.124718},{"c":11.08,"h":11.1,"l":11.03,"n":440,"o":11.045,"t":"2026-10-22T18:30:00Z","v":37228,"vw":11.059471},{"c":11.05,"h":11.0905,"l":11.04,"n":271,"o":11.05,"t":"2026-10-22T18:45:00Z","v":14391,"vw":11.069742},{"c":11.11,"h":11.11,"l":11.01,"n":350,"o":11.05,"t":"2026-10-22T19:00:00Z","v":26036,"vw":11.047984},{"c":11.16,"h":11.16,"l":11.08,"n":293,"o":11.0801,"t":"2026-10-22T19:15:00Z","v":14979,"vw":11.112439},{"c":10.89,"h":11.15,"l":10.855,"n":689,"o":11.15,"t":"2026-10-22T19:30:00Z","v":97694,"vw":10.958279},{"c":10.9023,"h":10.95,"l":10.87,"n":1537,"o":10.87,"t":"2026-10-22T19:45:00Z","v":171146,"vw":10.900067},{"c":10.92,"h":10.92,"l":10.92,"n":13,"o":10.92,"t":"2026-10-22T20:00:00Z","v":50919,"vw":10.92},{"c":10.71,"h":10.71,"l":10.71,"n":4,"o":10.71,"t":"2026-10-22T20:30:00Z","v":500,"vw":10.71},{"c":10.9706,"h":10.9706,"l":10.9706,"n":1,"o":10.9706,"t":"2026-10-22T20:45:00Z","v":110,"vw":10.9706},{"c":10.99,"h":10.99,"l":10.99,"n":1,"o":10.99,"t":"2026-10-22T21:00:00Z","v":2000,"vw":10.99},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-22T22:30:00Z","v":300,"vw":10.9},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-22T22:45:00Z","v":200,"vw":10.95},{"c":10.8041,"h":10.8041,"l":10.7838,"n":2,"o":10.7838,"t":"2026-10-22T23:00:00Z","v":200,"vw":10.79395},{"c":10.821,"h":10.821,"l":10.7956,"n":2,"o":10.7956,"t":"2026-10-22T23:30:00Z","v":300,"vw":10.812533},{"c":10.8934,"h":10.8934,"l":10.8934,"n":1,"o":10.8934,"t":"2026-10-22T23:45:00Z","v":130,"vw":10.8934}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1952113341266064,"strike":21.329811097889895,"iv":1.564037948568726,"gamma":0.035892325761151506,"theta":-0.01454727255204369,"vega":0.005285796565723385,"rho":0.0006951547712231914,"breakevenPct":97.59691585745956},{"delta":0.15,"premium":0.2595415547474452,"strike":16.927506715153285,"iv":1.2733281564679289,"gamma":0.0601004116684724,"theta":-0.01587756382226305,"vega":0.007126517171589335,"rho":0.0010672451470982842,"breakevenPct":57.77487533644896},{"delta":0.2,"premium":0.26644811858608897,"strike":13.715222348916761,"iv":0.828281755986317,"gamma":0.10646003420752566,"theta":-0.012190992018244015,"vega":0.008383466362599772,"rho":0.0014748083627119486,"breakevenPct":28.34992259076919},{"delta":0.25,"premium":0.36622006841505134,"strike":13.28762827822121,"iv":0.8518279361459521,"gamma":0.11600963511972634,"theta":-0.014129418472063855,"vega":0.0094096921322691,"rho":0.0018248127724256906,"breakevenPct":25.340558013441722},{"delta":0.3,"premium":0.4659920182440137,"strike":12.860034207525656,"iv":0.8753741163055873,"gamma":0.125559236031927,"theta":-0.016067844925883694,"vega":0.010435917901938426,"rho":0.0021748171821394323,"breakevenPct":22.331193436114255},{"delta":0.35,"premium":0.5717467467467466,"strike":12.44069069069069,"iv":0.8964494494494495,"gamma":0.13382932932932934,"theta":-0.01779094094094094,"vega":0.011335585585585584,"rho":0.002520565539021197,"breakevenPct":19.452489006530914},{"delta":0.4,"premium":0.7093843843843844,"strike":12.065315315315315,"iv":0.9043573573573573,"gamma":0.1352807807807808,"theta":-0.018366516516516516,"vega":0.01156081081081081,"rho":0.0028436329054945756,"breakevenPct":17.27008738960931},{"delta":0.45,"premium":0.847022022022022,"strike":11.68993993993994,"iv":0.9122652652652652,"gamma":0.13673223223223221,"theta":-0.01894209209209209,"vega":0.011786036036036037,"rho":0.0031667002719679544,"breakevenPct":15.087685772687706},{"delta":0.5,"premium":0.9846596596596596,"strike":11.314564564564565,"iv":0.9201731731731732,"gamma":0.13818368368368367,"theta":-0.019517667667667667,"vega":0.012011261261261261,"rho":0.003489767638441333,"breakevenPct":12.905284155766102},{"delta":0.55,"premium":1.1365138993238166,"strike":10.939143501126972,"iv":0.9318936889556724,"gamma":0.13797595792637116,"theta":-0.019993914350112697,"vega":0.01213305785123967,"rho":0.003802066101998294,"breakevenPct":10.852969692206187},{"delta":0.6,"premium":1.3619083395942897,"strike":10.563486100676183,"iv":0.9633362133734034,"gamma":0.1291855747558227,"theta":-0.01995634861006762,"vega":0.011719834710743803,"rho":0.004058658759111066,"breakevenPct":9.473575194801194},{"delta":0.65,"premium":1.5873027798647632,"strike":10.187828700225396,"iv":0.9947787377911345,"gamma":0.12039519158527423,"theta":-0.01991878287002254,"vega":0.011306611570247935,"rho":0.004315251416223839,"breakevenPct":8.0941806973962},{"delta":0.7,"premium":1.8095655487804874,"strike":9.809451219512196,"iv":0.9973330792682927,"gamma":0.11199847560975612,"theta":-0.018851981707317077,"vega":0.010585518292682929,"rho":0.004573909955433801,"breakevenPct":6.6610678786483835},{"delta":0.75,"premium":2.028696646341463,"strike":9.428353658536585,"iv":0.9709992378048781,"gamma":0.1039954268292683,"theta":-0.01675594512195122,"vega":0.009556554878048781,"rho":0.004834634376740952,"breakevenPct":5.174236738557742},{"delta":0.8,"premium":2.2478277439024392,"strike":9.047256097560975,"iv":0.9446653963414634,"gamma":0.09599237804878048,"theta":-0.014659908536585366,"vega":0.008527591463414634,"rho":0.005095358798048104,"breakevenPct":3.6874055984671004},{"delta":0.85,"premium":2.71939935064935,"strike":8.466720779220779,"iv":0.9636199675324675,"gamma":0.07679740259740261,"theta":-0.012089123376623379,"vega":0.006871266233766235,"rho":0.005158598553114411,"breakevenPct":2.6871328498919578},{"delta":0.9,"premium":3.2267045454545458,"strike":7.857954545454545,"iv":0.9889852272727273,"gamma":0.056018181818181814,"theta":-0.009451136363636363,"vega":0.005126136363636364,"rho":0.0051938838577082706,"breakevenPct":1.75573366358613}],"put":[{"delta":0.1,"premium":0.21734906576043825,"strike":7.458362242174948,"iv":1.2471205496750617,"gamma":0.04683913287536817,"theta":-0.011538432721326451,"vega":0.005369168761335459,"rho":-0.0010492514151342368,"breakevenPct":33.528437618975616},{"delta":0.15,"premium":0.6906861793277428,"strike":6.948097557686521,"iv":2.2813815149957146,"gamma":0.045198481694010736,"theta":-0.02602613819289474,"vega":0.007054360317724874,"rho":-0.0018543644061398245,"breakevenPct":42.55777463088863},{"delta":0.2,"premium":0.4140717241861654,"strike":8.900670182215304,"iv":1.0623455134644402,"gamma":0.0898751292796522,"theta":-0.015217669050032322,"vega":0.008556347272774711,"rho":-0.0020814986053445447,"breakevenPct":22.094126186230767},{"delta":0.25,"premium":0.5209015109248148,"strike":9.40300503641605,"iv":0.9768236854410661,"gamma":0.10486354706851614,"theta":-0.015768907477387063,"vega":0.00958676679626396,"rho":-0.002597767978129277,"breakevenPct":18.4634409322045},{"delta":0.3,"premium":0.6482830821020447,"strike":9.827610273673482,"iv":0.9520557726095824,"gamma":0.11826073976516185,"theta":-0.01692900173244605,"vega":0.010591911322392011,"rho":-0.003129534372676261,"breakevenPct":15.7349662036514},{"delta":0.35,"premium":0.7837799717912552,"strike":10.209449929478138,"iv":0.9263750352609308,"gamma":0.12902002820874472,"theta":-0.017441889985895628,"vega":0.011251339915373765,"rho":-0.0036700214544583966,"breakevenPct":13.473571541604239},{"delta":0.4,"premium":0.9248236953455573,"strike":10.562059238363894,"iv":0.9000703808180536,"gamma":0.13797630465444288,"theta":-0.017512411847672778,"vega":0.011674471086036671,"rho":-0.004216469140647051,"breakevenPct":11.531426891343964},{"delta":0.45,"premium":1.0658674188998591,"strike":10.914668547249647,"iv":0.8737657263751762,"gamma":0.14693258110014107,"theta":-0.01758293370944993,"vega":0.012097602256699577,"rho":-0.004762916826835705,"breakevenPct":9.589282241083692},{"delta":0.5,"premium":1.2245717131474103,"strike":11.226494023904383,"iv":0.8449317928286852,"gamma":0.14988517928286854,"theta":-0.016739322709163347,"vega":0.011943306772908367,"rho":-0.00532166874920365,"breakevenPct":8.183649634118158},{"delta":0.55,"premium":1.3889143426294823,"strike":11.525298804780878,"iv":0.815290358565737,"gamma":0.1509210358565737,"theta":-0.01560386454183267,"vega":0.011604661354581674,"rho":-0.005884348936948098,"breakevenPct":6.9493045132704685},{"delta":0.6,"premium":1.5532569721115537,"strike":11.82410358565737,"iv":0.7856489243027889,"gamma":0.15195689243027888,"theta":-0.014468406374501993,"vega":0.01126601593625498,"rho":-0.0064470291246925444,"breakevenPct":5.714959392422781},{"delta":0.65,"premium":1.7175996015936255,"strike":12.122908366533865,"iv":0.7560074900398406,"gamma":0.15299274900398407,"theta":-0.013332948207171316,"vega":0.010927370517928288,"rho":-0.007009709312436992,"breakevenPct":4.480614271575092},{"delta":0.7,"premium":1.881942231075697,"strike":12.421713147410358,"iv":0.7263660557768925,"gamma":0.15402860557768924,"theta":-0.01219749003984064,"vega":0.010588725099601595,"rho":-0.0075723895001814385,"breakevenPct":3.2462691507274046},{"delta":0.75,"premium":2.415691489361702,"strike":13.035299806576402,"iv":0.7687754352030948,"gamma":0.13517195357833653,"theta":-0.011507446808510638,"vega":0.009679206963249516,"rho":-0.008420795902245827,"breakevenPct":2.513372159154169},{"delta":0.8,"premium":3.080585106382979,"strike":13.76063829787234,"iv":0.8367638297872341,"gamma":0.10925319148936168,"theta":-0.010975531914893618,"vega":0.008567021276595744,"rho":-0.009370638982022714,"breakevenPct":1.9584960481634632},{"delta":0.85,"premium":4.101637279596978,"strike":14.84382871536524,"iv":0.9270438287153653,"gamma":0.08196700251889169,"theta":-0.00995617128463476,"vega":0.007187405541561713,"rho":-0.010602144816600914,"breakevenPct":1.388075020028071}]},"raw":{"call":[{"delta":0.1,"premium":0.1952113341266064,"strike":21.329811097889895,"iv":1.564037948568726,"gamma":0.035892325761151506,"theta":-0.01454727255204369,"vega":0.005285796565723385,"rho":0.0006951547712231914,"breakevenPct":97.59691585745956},{"delta":0.15,"premium":0.2595415547474452,"strike":16.927506715153285,"iv":1.2733281564679289,"gamma":0.0601004116684724,"theta":-0.01587756382226305,"vega":0.007126517171589335,"rho":0.0010672451470982842,"breakevenPct":57.77487533644896},{"delta":0.2,"premium":0.26644811858608897,"strike":13.715222348916761,"iv":0.828281755986317,"gamma":0.10646003420752566,"theta":-0.012190992018244015,"vega":0.008383466362599772,"rho":0.0014748083627119486,"breakevenPct":28.34992259076919},{"delta":0.25,"premium":0.36622006841505134,"strike":13.28762827822121,"iv":0.8518279361459521,"gamma":0.11600963511972634,"theta":-0.014129418472063855,"vega":0.0094096921322691,"rho":0.0018248127724256906,"breakevenPct":25.340558013441722},{"delta":0.3,"premium":0.4659920182440137,"strike":12.860034207525656,"iv":0.8753741163055873,"gamma":0.125559236031927,"theta":-0.016067844925883694,"vega":0.010435917901938426,"rho":0.0021748171821394323,"breakevenPct":22.331193436114255},{"delta":0.35,"premium":0.5717467467467466,"strike":12.44069069069069,"iv":0.8964494494494495,"gamma":0.13382932932932934,"theta":-0.01779094094094094,"vega":0.011335585585585584,"rho":0.002520565539021197,"breakevenPct":19.452489006530914},{"delta":0.4,"premium":0.7093843843843844,"strike":12.065315315315315,"iv":0.9043573573573573,"gamma":0.1352807807807808,"theta":-0.018366516516516516,"vega":0.01156081081081081,"rho":0.0028436329054945756,"breakevenPct":17.27008738960931},{"delta":0.45,"premium":0.847022022022022,"strike":11.68993993993994,"iv":0.9122652652652652,"gamma":0.13673223223223221,"theta":-0.01894209209209209,"vega":0.011786036036036037,"rho":0.0031667002719679544,"breakevenPct":15.087685772687706},{"delta":0.5,"premium":0.9846596596596596,"strike":11.314564564564565,"iv":0.9201731731731732,"gamma":0.13818368368368367,"theta":-0.019517667667667667,"vega":0.012011261261261261,"rho":0.003489767638441333,"breakevenPct":12.905284155766102},{"delta":0.55,"premium":1.1365138993238166,"strike":10.939143501126972,"iv":0.9318936889556724,"gamma":0.13797595792637116,"theta":-0.019993914350112697,"vega":0.01213305785123967,"rho":0.003802066101998294,"breakevenPct":10.852969692206187},{"delta":0.6,"premium":1.3619083395942897,"strike":10.563486100676183,"iv":0.9633362133734034,"gamma":0.1291855747558227,"theta":-0.01995634861006762,"vega":0.011719834710743803,"rho":0.004058658759111066,"breakevenPct":9.473575194801194},{"delta":0.65,"premium":1.5873027798647632,"strike":10.187828700225396,"iv":0.9947787377911345,"gamma":0.12039519158527423,"theta":-0.01991878287002254,"vega":0.011306611570247935,"rho":0.004315251416223839,"breakevenPct":8.0941806973962},{"delta":0.7,"premium":1.8095655487804874,"strike":9.809451219512196,"iv":0.9973330792682927,"gamma":0.11199847560975612,"theta":-0.018851981707317077,"vega":0.010585518292682929,"rho":0.004573909955433801,"breakevenPct":6.6610678786483835},{"delta":0.75,"premium":2.028696646341463,"strike":9.428353658536585,"iv":0.9709992378048781,"gamma":0.1039954268292683,"theta":-0.01675594512195122,"vega":0.009556554878048781,"rho":0.004834634376740952,"breakevenPct":5.174236738557742},{"delta":0.8,"premium":2.2478277439024392,"strike":9.047256097560975,"iv":0.9446653963414634,"gamma":0.09599237804878048,"theta":-0.014659908536585366,"vega":0.008527591463414634,"rho":0.005095358798048104,"breakevenPct":3.6874055984671004},{"delta":0.85,"premium":2.71939935064935,"strike":8.466720779220779,"iv":0.9636199675324675,"gamma":0.07679740259740261,"theta":-0.012089123376623379,"vega":0.006871266233766235,"rho":0.005158598553114411,"breakevenPct":2.6871328498919578},{"delta":0.9,"premium":3.2267045454545458,"strike":7.857954545454545,"iv":0.9889852272727273,"gamma":0.056018181818181814,"theta":-0.009451136363636363,"vega":0.005126136363636364,"rho":0.0051938838577082706,"breakevenPct":1.75573366358613}],"put":[{"delta":0.1,"premium":0.21734906576043825,"strike":7.458362242174948,"iv":1.2471205496750617,"gamma":0.04683913287536817,"theta":-0.011538432721326451,"vega":0.005369168761335459,"rho":-0.0010492514151342368,"breakevenPct":33.528437618975616},{"delta":0.15,"premium":0.6906861793277428,"strike":6.948097557686521,"iv":2.2813815149957146,"gamma":0.045198481694010736,"theta":-0.02602613819289474,"vega":0.007054360317724874,"rho":-0.0018543644061398245,"breakevenPct":42.55777463088863},{"delta":0.2,"premium":0.4140717241861654,"strike":8.900670182215304,"iv":1.0623455134644402,"gamma":0.0898751292796522,"theta":-0.015217669050032322,"vega":0.008556347272774711,"rho":-0.0020814986053445447,"breakevenPct":22.094126186230767},{"delta":0.25,"premium":0.5209015109248148,"strike":9.40300503641605,"iv":0.9768236854410661,"gamma":0.10486354706851614,"theta":-0.015768907477387063,"vega":0.00958676679626396,"rho":-0.002597767978129277,"breakevenPct":18.4634409322045},{"delta":0.3,"premium":0.6482830821020447,"strike":9.827610273673482,"iv":0.9520557726095824,"gamma":0.11826073976516185,"theta":-0.01692900173244605,"vega":0.010591911322392011,"rho":-0.003129534372676261,"breakevenPct":15.7349662036514},{"delta":0.35,"premium":0.7837799717912552,"strike":10.209449929478138,"iv":0.9263750352609308,"gamma":0.12902002820874472,"theta":-0.017441889985895628,"vega":0.011251339915373765,"rho":-0.0036700214544583966,"breakevenPct":13.473571541604239},{"delta":0.4,"premium":0.9248236953455573,"strike":10.562059238363894,"iv":0.9000703808180536,"gamma":0.13797630465444288,"theta":-0.017512411847672778,"vega":0.011674471086036671,"rho":-0.004216469140647051,"breakevenPct":11.531426891343964},{"delta":0.45,"premium":1.0658674188998591,"strike":10.914668547249647,"iv":0.8737657263751762,"gamma":0.14693258110014107,"theta":-0.01758293370944993,"vega":0.012097602256699577,"rho":-0.004762916826835705,"breakevenPct":9.589282241083692},{"delta":0.5,"premium":1.2245717131474103,"strike":11.226494023904383,"iv":0.8449317928286852,"gamma":0.14988517928286854,"theta":-0.016739322709163347,"vega":0.011943306772908367,"rho":-0.00532166874920365,"breakevenPct":8.183649634118158},{"delta":0.55,"premium":1.3889143426294823,"strike":11.525298804780878,"iv":0.815290358565737,"gamma":0.1509210358565737,"theta":-0.01560386454183267,"vega":0.011604661354581674,"rho":-0.005884348936948098,"breakevenPct":6.9493045132704685},{"delta":0.6,"premium":1.5532569721115537,"strike":11.82410358565737,"iv":0.7856489243027889,"gamma":0.15195689243027888,"theta":-0.014468406374501993,"vega":0.01126601593625498,"rho":-0.0064470291246925444,"breakevenPct":5.714959392422781},{"delta":0.65,"premium":1.7175996015936255,"strike":12.122908366533865,"iv":0.7560074900398406,"gamma":0.15299274900398407,"theta":-0.013332948207171316,"vega":0.010927370517928288,"rho":-0.007009709312436992,"breakevenPct":4.480614271575092},{"delta":0.7,"premium":1.881942231075697,"strike":12.421713147410358,"iv":0.7263660557768925,"gamma":0.15402860557768924,"theta":-0.01219749003984064,"vega":0.010588725099601595,"rho":-0.0075723895001814385,"breakevenPct":3.2462691507274046},{"delta":0.75,"premium":2.415691489361702,"strike":13.035299806576402,"iv":0.7687754352030948,"gamma":0.13517195357833653,"theta":-0.011507446808510638,"vega":0.009679206963249516,"rho":-0.008420795902245827,"breakevenPct":2.513372159154169},{"delta":0.8,"premium":3.080585106382979,"strike":13.76063829787234,"iv":0.8367638297872341,"gamma":0.10925319148936168,"theta":-0.010975531914893618,"vega":0.008567021276595744,"rho":-0.009370638982022714,"breakevenPct":1.9584960481634632},{"delta":0.85,"premium":4.101637279596978,"strike":14.84382871536524,"iv":0.9270438287153653,"gamma":0.08196700251889169,"theta":-0.00995617128463476,"vega":0.007187405541561713,"rho":-0.010602144816600914,"breakevenPct":1.388075020028071}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}