{"symbol":"TROO","url":"https://intraalpha.com/companies/TROO","capturedAt":"2026-10-23T13:32:54.175Z","state":"ready","quote":{"symbol":"TROO","last_price":2.44,"prev_close":2.32,"regular_close":2.3899,"change":0.12,"change_pct":5.1724,"regular_change":0.0699,"regular_change_pct":3.0129,"extended_change":0.0501,"extended_change_pct":2.0963,"bid":2.37,"ask":2.44,"bid_size":300,"ask_size":200,"volume":104080,"vwap":2.316262,"open":2.26,"high":2.409,"low":2.2254,"close":2.3899,"trade_count":547,"last_trade_at":"2026-10-23T13:32:53.632834457Z","last_quote_at":"2026-10-23T13:32:53.632833677Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:32:47.270753298-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TROO","fetched_at":"2026-10-23T13:32:53.792348+00:00","name":"TROOPS Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CREDIT SERVICES","country":"China","description":"TROOPS Inc (TROO) stands at the forefront of workforce management technology, delivering innovative solutions specifically designed for the defense and public safety sectors. With a compelling integration of advanced data analytics and artificial intelligence, the company enhances decision-making processes and optimizes resource allocation, thereby improving operational efficiency and safety. As public sector demands for agile workforce solutions continue to grow in an increasingly complex environment, TROO's commitment to innovation positions it for substantial growth. Its strategic focus on addressing the evolving needs of workforce technology represents a valuable investment opportunity for institutional investors aiming to engage with the future of public sector efficiency and effectiveness.","fiscal_year_end":"December","latest_quarter":"2026-03-31","market_cap":204007000,"ebitda":-13796000,"pe_ratio":null,"peg_ratio":null,"book_value":0.401,"dividend_per_share":null,"dividend_yield":null,"eps":-0.23,"revenue_ttm":17096000,"gross_profit_ttm":2017000,"profit_margin":-1.632,"operating_margin_ttm":-1.568,"return_on_assets_ttm":-0.136,"return_on_equity_ttm":-0.476,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.27,"analyst_target_price":null,"analyst_number":null,"beta":3.521,"fifty_two_week_high":5.28,"fifty_two_week_low":1.02,"fifty_day_ma":1.92,"two_hundred_day_ma":2.752,"shares_outstanding":122160000,"forward_pe":null,"price_to_sales":11.93,"price_to_book":4.61,"ev_to_revenue":12.98,"ev_to_ebitda":952.09},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:32:53.792348+00:00"},"optionObservedAt":"2026-10-23T13:32:28.797Z","bars":[{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-16T11:50:00Z","v":437,"vw":1.63},{"c":1.62,"h":1.66,"l":1.62,"n":18,"o":1.66,"t":"2026-10-16T13:00:00Z","v":4067,"vw":1.629736},{"c":1.6017,"h":1.63,"l":1.6,"n":34,"o":1.6296,"t":"2026-10-16T13:05:00Z","v":21300,"vw":1.608588},{"c":1.67,"h":1.67,"l":1.6,"n":4,"o":1.6,"t":"2026-10-16T13:10:00Z","v":2200,"vw":1.603227},{"c":1.65,"h":1.7,"l":1.63,"n":12,"o":1.66,"t":"2026-10-16T13:20:00Z","v":30800,"vw":1.647046},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-16T13:25:00Z","v":100,"vw":1.68},{"c":1.65,"h":1.68,"l":1.575,"n":27,"o":1.67,"t":"2026-10-16T13:30:00Z","v":8333,"vw":1.627243},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-16T13:35:00Z","v":300,"vw":1.65},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-16T13:55:00Z","v":500,"vw":1.69},{"c":1.685,"h":1.73,"l":1.65,"n":10,"o":1.73,"t":"2026-10-16T14:00:00Z","v":876,"vw":1.687485},{"c":1.63,"h":1.685,"l":1.63,"n":148,"o":1.685,"t":"2026-10-16T14:05:00Z","v":42738,"vw":1.635023},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-16T14:10:00Z","v":164,"vw":1.65},{"c":1.6415,"h":1.6415,"l":1.6415,"n":5,"o":1.6415,"t":"2026-10-16T14:20:00Z","v":768,"vw":1.6415},{"c":1.67,"h":1.68,"l":1.66,"n":65,"o":1.6613,"t":"2026-10-16T14:40:00Z","v":3091,"vw":1.664307},{"c":1.68,"h":1.68,"l":1.68,"n":6,"o":1.68,"t":"2026-10-16T14:45:00Z","v":317,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":5,"o":1.68,"t":"2026-10-16T14:50:00Z","v":248,"vw":1.68},{"c":1.7027,"h":1.7035,"l":1.69,"n":31,"o":1.69,"t":"2026-10-16T15:00:00Z","v":4902,"vw":1.701085},{"c":1.7299,"h":1.7299,"l":1.71,"n":32,"o":1.71,"t":"2026-10-16T15:05:00Z","v":4396,"vw":1.716619},{"c":1.75,"h":1.75,"l":1.715,"n":32,"o":1.73,"t":"2026-10-16T15:10:00Z","v":10892,"vw":1.736705},{"c":1.75,"h":1.7655,"l":1.75,"n":26,"o":1.75,"t":"2026-10-16T15:15:00Z","v":5104,"vw":1.753282},{"c":1.76,"h":1.77,"l":1.73,"n":33,"o":1.7503,"t":"2026-10-16T15:20:00Z","v":4851,"vw":1.745636},{"c":1.7342,"h":1.7342,"l":1.7325,"n":6,"o":1.7325,"t":"2026-10-16T15:25:00Z","v":2704,"vw":1.733356},{"c":1.71,"h":1.74,"l":1.71,"n":11,"o":1.74,"t":"2026-10-16T15:30:00Z","v":5378,"vw":1.729009},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-16T15:45:00Z","v":357,"vw":1.71},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-16T15:55:00Z","v":558,"vw":1.78},{"c":1.78,"h":1.78,"l":1.76,"n":7,"o":1.76,"t":"2026-10-16T16:00:00Z","v":791,"vw":1.768104},{"c":1.6988,"h":1.74,"l":1.695,"n":216,"o":1.74,"t":"2026-10-16T16:10:00Z","v":29350,"vw":1.705921},{"c":1.69,"h":1.695,"l":1.69,"n":6,"o":1.69,"t":"2026-10-16T16:15:00Z","v":994,"vw":1.690522},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-10-16T16:35:00Z","v":106,"vw":1.7},{"c":1.69,"h":1.69,"l":1.69,"n":17,"o":1.69,"t":"2026-10-16T16:45:00Z","v":413,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-16T16:55:00Z","v":105,"vw":1.69},{"c":1.685,"h":1.685,"l":1.68,"n":8,"o":1.68,"t":"2026-10-16T17:05:00Z","v":376,"vw":1.6825},{"c":1.67,"h":1.68,"l":1.66,"n":18,"o":1.68,"t":"2026-10-16T17:20:00Z","v":2597,"vw":1.669581},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-16T17:25:00Z","v":105,"vw":1.67},{"c":1.67,"h":1.67,"l":1.665,"n":21,"o":1.6675,"t":"2026-10-16T17:30:00Z","v":2289,"vw":1.667977},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-10-16T17:40:00Z","v":189,"vw":1.67},{"c":1.675,"h":1.675,"l":1.675,"n":2,"o":1.675,"t":"2026-10-16T17:50:00Z","v":105,"vw":1.675},{"c":1.66,"h":1.66,"l":1.66,"n":20,"o":1.66,"t":"2026-10-16T17:55:00Z","v":2682,"vw":1.66},{"c":1.67,"h":1.67,"l":1.66,"n":4,"o":1.66,"t":"2026-10-16T18:00:00Z","v":290,"vw":1.665},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-16T18:10:00Z","v":106,"vw":1.67},{"c":1.67,"h":1.67,"l":1.66,"n":4,"o":1.66,"t":"2026-10-16T18:20:00Z","v":453,"vw":1.662262},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-16T18:25:00Z","v":160,"vw":1.66},{"c":1.66,"h":1.66,"l":1.655,"n":14,"o":1.66,"t":"2026-10-16T18:30:00Z","v":633,"vw":1.65875},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-16T18:40:00Z","v":106,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-16T18:45:00Z","v":106,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-16T18:55:00Z","v":105,"vw":1.66},{"c":1.65,"h":1.66,"l":1.65,"n":19,"o":1.66,"t":"2026-10-16T19:05:00Z","v":2342,"vw":1.650475},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-16T19:10:00Z","v":105,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-16T19:20:00Z","v":126,"vw":1.66},{"c":1.655,"h":1.66,"l":1.655,"n":4,"o":1.66,"t":"2026-10-16T19:25:00Z","v":215,"vw":1.6575},{"c":1.65,"h":1.65,"l":1.65,"n":31,"o":1.65,"t":"2026-10-16T19:35:00Z","v":797,"vw":1.65},{"c":1.645,"h":1.65,"l":1.64,"n":13,"o":1.65,"t":"2026-10-16T19:50:00Z","v":725,"vw":1.645719},{"c":1.64,"h":1.655,"l":1.64,"n":36,"o":1.65,"t":"2026-10-16T19:55:00Z","v":1670,"vw":1.646967},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-16T20:00:00Z","v":1556,"vw":1.65},{"c":1.7707,"h":1.7707,"l":1.7707,"n":1,"o":1.7707,"t":"2026-10-19T08:00:00Z","v":1242,"vw":1.7707},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-19T12:30:00Z","v":100,"vw":1.74},{"c":1.7,"h":1.72,"l":1.6991,"n":7,"o":1.72,"t":"2026-10-19T12:45:00Z","v":11640,"vw":1.700206},{"c":1.72,"h":1.75,"l":1.72,"n":2,"o":1.75,"t":"2026-10-19T12:50:00Z","v":200,"vw":1.735},{"c":1.68,"h":1.71,"l":1.68,"n":9,"o":1.71,"t":"2026-10-19T13:00:00Z","v":39688,"vw":1.680454},{"c":1.72,"h":1.75,"l":1.68,"n":7,"o":1.75,"t":"2026-10-19T13:05:00Z","v":2300,"vw":1.687608},{"c":1.72,"h":1.72,"l":1.68,"n":12,"o":1.71,"t":"2026-10-19T13:10:00Z","v":7200,"vw":1.682778},{"c":1.69,"h":1.71,"l":1.69,"n":8,"o":1.71,"t":"2026-10-19T13:15:00Z","v":10620,"vw":1.691224},{"c":1.72,"h":1.72,"l":1.68,"n":12,"o":1.72,"t":"2026-10-19T13:20:00Z","v":8500,"vw":1.682823},{"c":1.69,"h":1.71,"l":1.68,"n":11,"o":1.71,"t":"2026-10-19T13:25:00Z","v":6550,"vw":1.686717},{"c":1.66,"h":1.71,"l":1.65,"n":15,"o":1.68,"t":"2026-10-19T13:30:00Z","v":11878,"vw":1.66619},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-19T13:35:00Z","v":4000,"vw":1.66},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-19T13:40:00Z","v":600,"vw":1.69},{"c":1.66,"h":1.6602,"l":1.66,"n":5,"o":1.66,"t":"2026-10-19T13:55:00Z","v":1686,"vw":1.660079},{"c":1.68,"h":1.68,"l":1.67,"n":9,"o":1.67,"t":"2026-10-19T14:05:00Z","v":922,"vw":1.677143},{"c":1.69,"h":1.72,"l":1.69,"n":6,"o":1.72,"t":"2026-10-19T14:10:00Z","v":3948,"vw":1.6929},{"c":1.685,"h":1.685,"l":1.66,"n":4,"o":1.6655,"t":"2026-10-19T14:20:00Z","v":5500,"vw":1.666818},{"c":1.67,"h":1.67,"l":1.66,"n":8,"o":1.66,"t":"2026-10-19T14:30:00Z","v":13520,"vw":1.660152},{"c":1.67,"h":1.68,"l":1.67,"n":5,"o":1.68,"t":"2026-10-19T14:35:00Z","v":258,"vw":1.675},{"c":1.67,"h":1.67,"l":1.67,"n":6,"o":1.67,"t":"2026-10-19T14:45:00Z","v":3495,"vw":1.67},{"c":1.67,"h":1.67,"l":1.66,"n":51,"o":1.67,"t":"2026-10-19T14:50:00Z","v":7457,"vw":1.662232},{"c":1.675,"h":1.68,"l":1.675,"n":5,"o":1.68,"t":"2026-10-19T14:55:00Z","v":401,"vw":1.67875},{"c":1.68,"h":1.68,"l":1.6713,"n":16,"o":1.6713,"t":"2026-10-19T15:05:00Z","v":940,"vw":1.67826},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-19T15:15:00Z","v":100,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-19T15:25:00Z","v":100,"vw":1.68},{"c":1.66,"h":1.68,"l":1.66,"n":29,"o":1.68,"t":"2026-10-19T15:30:00Z","v":2810,"vw":1.665592},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-19T15:35:00Z","v":100,"vw":1.67},{"c":1.6776,"h":1.6776,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T16:00:00Z","v":200,"vw":1.6738},{"c":1.67,"h":1.67,"l":1.66,"n":11,"o":1.66,"t":"2026-10-19T16:05:00Z","v":1380,"vw":1.669104},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T16:10:00Z","v":107,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T16:15:00Z","v":608,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T16:30:00Z","v":107,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":4,"o":1.67,"t":"2026-10-19T16:40:00Z","v":214,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T16:45:00Z","v":108,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":4,"o":1.67,"t":"2026-10-19T16:55:00Z","v":215,"vw":1.67},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-19T17:15:00Z","v":108,"vw":1.66},{"c":1.6794,"h":1.6794,"l":1.6794,"n":2,"o":1.6794,"t":"2026-10-19T17:20:00Z","v":108,"vw":1.6794},{"c":1.67,"h":1.68,"l":1.67,"n":7,"o":1.68,"t":"2026-10-19T17:25:00Z","v":1802,"vw":1.678315},{"c":1.67,"h":1.67,"l":1.66,"n":7,"o":1.66,"t":"2026-10-19T17:35:00Z","v":2207,"vw":1.660909},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T17:40:00Z","v":108,"vw":1.67},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-19T17:45:00Z","v":107,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-19T17:55:00Z","v":108,"vw":1.66},{"c":1.66,"h":1.67,"l":1.66,"n":52,"o":1.66,"t":"2026-10-19T18:00:00Z","v":6202,"vw":1.660171},{"c":1.66,"h":1.66,"l":1.66,"n":12,"o":1.66,"t":"2026-10-19T18:05:00Z","v":904,"vw":1.66},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-19T18:15:00Z","v":108,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-10-19T18:20:00Z","v":214,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-19T18:25:00Z","v":108,"vw":1.65},{"c":1.655,"h":1.655,"l":1.65,"n":5,"o":1.65,"t":"2026-10-19T18:30:00Z","v":316,"vw":1.653333},{"c":1.66,"h":1.66,"l":1.655,"n":5,"o":1.655,"t":"2026-10-19T18:35:00Z","v":316,"vw":1.656667},{"c":1.655,"h":1.66,"l":1.655,"n":4,"o":1.66,"t":"2026-10-19T18:45:00Z","v":214,"vw":1.6575},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-19T18:50:00Z","v":108,"vw":1.655},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-19T19:00:00Z","v":108,"vw":1.655},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-19T19:10:00Z","v":107,"vw":1.655},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-19T19:15:00Z","v":108,"vw":1.655},{"c":1.675,"h":1.675,"l":1.65,"n":33,"o":1.65,"t":"2026-10-19T19:20:00Z","v":6430,"vw":1.651601},{"c":1.66,"h":1.67,"l":1.66,"n":11,"o":1.67,"t":"2026-10-19T19:25:00Z","v":915,"vw":1.665556},{"c":1.66,"h":1.66,"l":1.66,"n":13,"o":1.66,"t":"2026-10-19T19:30:00Z","v":994,"vw":1.66},{"c":1.665,"h":1.67,"l":1.66,"n":10,"o":1.66,"t":"2026-10-19T19:35:00Z","v":2274,"vw":1.663111},{"c":1.66,"h":1.67,"l":1.66,"n":5,"o":1.67,"t":"2026-10-19T19:40:00Z","v":1266,"vw":1.669194},{"c":1.655,"h":1.66,"l":1.655,"n":10,"o":1.66,"t":"2026-10-19T19:45:00Z","v":745,"vw":1.6575},{"c":1.655,"h":1.655,"l":1.65,"n":13,"o":1.655,"t":"2026-10-19T19:50:00Z","v":1347,"vw":1.654271},{"c":1.67,"h":1.67,"l":1.65,"n":31,"o":1.66,"t":"2026-10-19T19:55:00Z","v":3111,"vw":1.657391},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T20:00:00Z","v":1801,"vw":1.67},{"c":1.67,"h":1.69,"l":1.67,"n":5,"o":1.69,"t":"2026-10-20T13:30:00Z","v":1620,"vw":1.676667},{"c":1.64,"h":1.65,"l":1.61,"n":41,"o":1.615,"t":"2026-10-20T13:40:00Z","v":7348,"vw":1.618039},{"c":1.65,"h":1.65,"l":1.65,"n":5,"o":1.65,"t":"2026-10-20T13:45:00Z","v":400,"vw":1.65},{"c":1.6301,"h":1.6301,"l":1.6301,"n":1,"o":1.6301,"t":"2026-10-20T14:15:00Z","v":10000,"vw":1.6301},{"c":1.665,"h":1.67,"l":1.65,"n":22,"o":1.65,"t":"2026-10-20T14:20:00Z","v":12437,"vw":1.659847},{"c":1.64,"h":1.65,"l":1.635,"n":18,"o":1.65,"t":"2026-10-20T14:25:00Z","v":2009,"vw":1.641765},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-20T14:30:00Z","v":100,"vw":1.64},{"c":1.6666,"h":1.6666,"l":1.64,"n":8,"o":1.64,"t":"2026-10-20T14:35:00Z","v":5574,"vw":1.640785},{"c":1.67,"h":1.68,"l":1.66,"n":14,"o":1.66,"t":"2026-10-20T14:40:00Z","v":5397,"vw":1.660566},{"c":1.68,"h":1.69,"l":1.68,"n":8,"o":1.69,"t":"2026-10-20T14:45:00Z","v":2634,"vw":1.6884},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-10-20T14:50:00Z","v":163,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":7,"o":1.68,"t":"2026-10-20T14:55:00Z","v":292,"vw":1.68},{"c":1.675,"h":1.675,"l":1.675,"n":3,"o":1.675,"t":"2026-10-20T15:00:00Z","v":109,"vw":1.675},{"c":1.65,"h":1.66,"l":1.64,"n":22,"o":1.66,"t":"2026-10-20T15:10:00Z","v":1113,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":9,"o":1.65,"t":"2026-10-20T15:25:00Z","v":660,"vw":1.65},{"c":1.635,"h":1.64,"l":1.635,"n":8,"o":1.64,"t":"2026-10-20T15:35:00Z","v":1383,"vw":1.635769},{"c":1.635,"h":1.635,"l":1.635,"n":7,"o":1.635,"t":"2026-10-20T15:40:00Z","v":2311,"vw":1.635},{"c":1.61,"h":1.63,"l":1.61,"n":10,"o":1.63,"t":"2026-10-20T16:10:00Z","v":481,"vw":1.623769},{"c":1.631,"h":1.631,"l":1.631,"n":3,"o":1.631,"t":"2026-10-20T17:20:00Z","v":108,"vw":1.631},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-20T18:30:00Z","v":205,"vw":1.63},{"c":1.635,"h":1.635,"l":1.635,"n":5,"o":1.635,"t":"2026-10-20T19:25:00Z","v":385,"vw":1.635},{"c":1.63,"h":1.63,"l":1.62,"n":44,"o":1.62,"t":"2026-10-20T19:55:00Z","v":1456,"vw":1.622882},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-20T20:00:00Z","v":1755,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-21T12:25:00Z","v":100,"vw":1.63},{"c":1.65,"h":1.65,"l":1.6,"n":6,"o":1.61,"t":"2026-10-21T13:00:00Z","v":2100,"vw":1.605714},{"c":1.6,"h":1.63,"l":1.6,"n":9,"o":1.63,"t":"2026-10-21T13:10:00Z","v":6900,"vw":1.605217},{"c":1.595,"h":1.6,"l":1.59,"n":5,"o":1.6,"t":"2026-10-21T13:15:00Z","v":600,"vw":1.595},{"c":1.6,"h":1.6,"l":1.595,"n":5,"o":1.595,"t":"2026-10-21T13:20:00Z","v":602,"vw":1.599167},{"c":1.6,"h":1.6,"l":1.6,"n":7,"o":1.6,"t":"2026-10-21T13:30:00Z","v":812,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-21T13:35:00Z","v":400,"vw":1.6},{"c":1.59,"h":1.63,"l":1.59,"n":13,"o":1.625,"t":"2026-10-21T14:05:00Z","v":1145,"vw":1.599445},{"c":1.5949,"h":1.5949,"l":1.5949,"n":1,"o":1.5949,"t":"2026-10-21T14:10:00Z","v":100,"vw":1.5949},{"c":1.57,"h":1.58,"l":1.5644,"n":12,"o":1.5644,"t":"2026-10-21T14:15:00Z","v":485,"vw":1.56995},{"c":1.575,"h":1.575,"l":1.575,"n":1,"o":1.575,"t":"2026-10-21T14:20:00Z","v":100,"vw":1.575},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-21T14:30:00Z","v":500,"vw":1.58},{"c":1.58,"h":1.58,"l":1.575,"n":18,"o":1.575,"t":"2026-10-21T14:35:00Z","v":1348,"vw":1.579543},{"c":1.5878,"h":1.59,"l":1.58,"n":23,"o":1.59,"t":"2026-10-21T14:50:00Z","v":2180,"vw":1.58167},{"c":1.6,"h":1.6,"l":1.6,"n":16,"o":1.6,"t":"2026-10-21T14:55:00Z","v":761,"vw":1.6},{"c":1.595,"h":1.595,"l":1.595,"n":4,"o":1.595,"t":"2026-10-21T15:00:00Z","v":223,"vw":1.595},{"c":1.595,"h":1.595,"l":1.58,"n":26,"o":1.595,"t":"2026-10-21T15:05:00Z","v":4766,"vw":1.581793},{"c":1.6,"h":1.6,"l":1.595,"n":6,"o":1.595,"t":"2026-10-21T15:10:00Z","v":534,"vw":1.597},{"c":1.595,"h":1.595,"l":1.595,"n":1,"o":1.595,"t":"2026-10-21T15:20:00Z","v":100,"vw":1.595},{"c":1.595,"h":1.595,"l":1.595,"n":3,"o":1.595,"t":"2026-10-21T15:25:00Z","v":210,"vw":1.595},{"c":1.59,"h":1.59,"l":1.59,"n":12,"o":1.59,"t":"2026-10-21T15:30:00Z","v":300,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":4,"o":1.59,"t":"2026-10-21T15:35:00Z","v":150,"vw":1.59},{"c":1.575,"h":1.59,"l":1.57,"n":85,"o":1.58,"t":"2026-10-21T15:55:00Z","v":7265,"vw":1.575979},{"c":1.58,"h":1.583,"l":1.58,"n":5,"o":1.58,"t":"2026-10-21T16:00:00Z","v":303,"vw":1.581},{"c":1.57,"h":1.57,"l":1.57,"n":5,"o":1.57,"t":"2026-10-21T16:15:00Z","v":215,"vw":1.57},{"c":1.5703,"h":1.5703,"l":1.55,"n":56,"o":1.57,"t":"2026-10-21T16:20:00Z","v":4916,"vw":1.556844},{"c":1.57,"h":1.5756,"l":1.55,"n":35,"o":1.57,"t":"2026-10-21T16:25:00Z","v":3680,"vw":1.5597},{"c":1.55,"h":1.5692,"l":1.55,"n":63,"o":1.56,"t":"2026-10-21T16:30:00Z","v":4911,"vw":1.553609},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-10-21T16:35:00Z","v":200,"vw":1.55},{"c":1.56,"h":1.56,"l":1.56,"n":61,"o":1.56,"t":"2026-10-21T16:50:00Z","v":482,"vw":1.56},{"c":1.56,"h":1.56,"l":1.55,"n":39,"o":1.5564,"t":"2026-10-21T17:10:00Z","v":4612,"vw":1.551268},{"c":1.545,"h":1.55,"l":1.54,"n":23,"o":1.55,"t":"2026-10-21T17:15:00Z","v":4548,"vw":1.549425},{"c":1.545,"h":1.545,"l":1.545,"n":1,"o":1.545,"t":"2026-10-21T17:20:00Z","v":100,"vw":1.545},{"c":1.545,"h":1.5468,"l":1.545,"n":9,"o":1.545,"t":"2026-10-21T17:25:00Z","v":2489,"vw":1.5465},{"c":1.535,"h":1.545,"l":1.535,"n":22,"o":1.545,"t":"2026-10-21T17:30:00Z","v":3218,"vw":1.539828},{"c":1.535,"h":1.535,"l":1.535,"n":4,"o":1.535,"t":"2026-10-21T17:35:00Z","v":400,"vw":1.535},{"c":1.545,"h":1.555,"l":1.54,"n":28,"o":1.54,"t":"2026-10-21T17:40:00Z","v":6142,"vw":1.541579},{"c":1.5666,"h":1.5666,"l":1.53,"n":43,"o":1.53,"t":"2026-10-21T17:45:00Z","v":8856,"vw":1.535383},{"c":1.55,"h":1.555,"l":1.535,"n":74,"o":1.555,"t":"2026-10-21T17:50:00Z","v":14238,"vw":1.540883},{"c":1.5396,"h":1.5481,"l":1.5396,"n":8,"o":1.54,"t":"2026-10-21T17:55:00Z","v":1514,"vw":1.541007},{"c":1.545,"h":1.55,"l":1.5392,"n":25,"o":1.5392,"t":"2026-10-21T18:00:00Z","v":3502,"vw":1.540393},{"c":1.54,"h":1.5575,"l":1.5397,"n":35,"o":1.5397,"t":"2026-10-21T18:05:00Z","v":6087,"vw":1.541032},{"c":1.55,"h":1.56,"l":1.54,"n":103,"o":1.54,"t":"2026-10-21T18:10:00Z","v":13708,"vw":1.543793},{"c":1.551,"h":1.551,"l":1.54,"n":41,"o":1.54,"t":"2026-10-21T18:15:00Z","v":6943,"vw":1.5404},{"c":1.545,"h":1.5559,"l":1.53,"n":10,"o":1.54,"t":"2026-10-21T18:20:00Z","v":6900,"vw":1.537535},{"c":1.54,"h":1.5559,"l":1.53,"n":24,"o":1.545,"t":"2026-10-21T18:25:00Z","v":5024,"vw":1.533521},{"c":1.56,"h":1.56,"l":1.53,"n":145,"o":1.53,"t":"2026-10-21T18:30:00Z","v":23682,"vw":1.546318},{"c":1.59,"h":1.6,"l":1.56,"n":177,"o":1.58,"t":"2026-10-21T18:35:00Z","v":77326,"vw":1.58907},{"c":1.6,"h":1.6,"l":1.57,"n":175,"o":1.59,"t":"2026-10-21T18:40:00Z","v":49159,"vw":1.591481},{"c":1.5908,"h":1.5909,"l":1.5907,"n":5,"o":1.5907,"t":"2026-10-21T18:50:00Z","v":10600,"vw":1.590791},{"c":1.65,"h":1.66,"l":1.5909,"n":155,"o":1.6,"t":"2026-10-21T18:55:00Z","v":17732,"vw":1.625136},{"c":1.68,"h":1.68,"l":1.64,"n":37,"o":1.64,"t":"2026-10-21T19:00:00Z","v":17306,"vw":1.660697},{"c":1.67,"h":1.6859,"l":1.66,"n":55,"o":1.67,"t":"2026-10-21T19:05:00Z","v":24973,"vw":1.669242},{"c":1.68,"h":1.68,"l":1.66,"n":14,"o":1.66,"t":"2026-10-21T19:10:00Z","v":6723,"vw":1.6616},{"c":1.65,"h":1.68,"l":1.65,"n":67,"o":1.68,"t":"2026-10-21T19:15:00Z","v":28837,"vw":1.659024},{"c":1.66,"h":1.6654,"l":1.655,"n":9,"o":1.655,"t":"2026-10-21T19:20:00Z","v":612,"vw":1.66008},{"c":1.66,"h":1.668,"l":1.66,"n":7,"o":1.668,"t":"2026-10-21T19:25:00Z","v":645,"vw":1.662667},{"c":1.67,"h":1.67,"l":1.668,"n":3,"o":1.668,"t":"2026-10-21T19:30:00Z","v":245,"vw":1.669},{"c":1.655,"h":1.67,"l":1.65,"n":84,"o":1.67,"t":"2026-10-21T19:35:00Z","v":4691,"vw":1.659411},{"c":1.67,"h":1.6794,"l":1.66,"n":35,"o":1.66,"t":"2026-10-21T19:40:00Z","v":4359,"vw":1.668064},{"c":1.67,"h":1.67,"l":1.67,"n":27,"o":1.67,"t":"2026-10-21T19:45:00Z","v":960,"vw":1.67},{"c":1.662,"h":1.67,"l":1.66,"n":13,"o":1.66,"t":"2026-10-21T19:50:00Z","v":2961,"vw":1.662561},{"c":1.66,"h":1.67,"l":1.66,"n":67,"o":1.67,"t":"2026-10-21T19:55:00Z","v":4538,"vw":1.663971},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-21T20:00:00Z","v":1967,"vw":1.67},{"c":1.66,"h":1.6879,"l":1.65,"n":24,"o":1.6879,"t":"2026-10-21T20:25:00Z","v":16283,"vw":1.656308},{"c":1.6858,"h":1.6858,"l":1.65,"n":13,"o":1.67,"t":"2026-10-21T20:30:00Z","v":10200,"vw":1.651097},{"c":1.6858,"h":1.689,"l":1.65,"n":22,"o":1.67,"t":"2026-10-21T20:35:00Z","v":32800,"vw":1.654392},{"c":1.6773,"h":1.6858,"l":1.65,"n":22,"o":1.67,"t":"2026-10-21T20:40:00Z","v":27300,"vw":1.655155},{"c":1.6843,"h":1.6843,"l":1.65,"n":12,"o":1.66,"t":"2026-10-21T20:45:00Z","v":17900,"vw":1.654797},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-22T08:00:00Z","v":3100,"vw":1.67},{"c":1.67,"h":1.69,"l":1.67,"n":9,"o":1.67,"t":"2026-10-22T12:05:00Z","v":67419,"vw":1.689674},{"c":1.7,"h":1.7,"l":1.64,"n":11,"o":1.67,"t":"2026-10-22T12:10:00Z","v":5800,"vw":1.647069},{"c":1.65,"h":1.7,"l":1.65,"n":22,"o":1.7,"t":"2026-10-22T12:25:00Z","v":10451,"vw":1.662367},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-10-22T12:45:00Z","v":100,"vw":1.8},{"c":1.83,"h":1.83,"l":1.75,"n":3,"o":1.75,"t":"2026-10-22T13:10:00Z","v":202,"vw":1.79},{"c":1.78,"h":1.78,"l":1.78,"n":2,"o":1.78,"t":"2026-10-22T13:15:00Z","v":3002,"vw":1.78},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-22T13:20:00Z","v":100,"vw":1.75},{"c":1.73,"h":1.79,"l":1.7,"n":59,"o":1.7,"t":"2026-10-22T13:30:00Z","v":22748,"vw":1.749445},{"c":1.79,"h":1.8,"l":1.765,"n":20,"o":1.765,"t":"2026-10-22T13:35:00Z","v":2494,"vw":1.780444},{"c":1.755,"h":1.79,"l":1.755,"n":10,"o":1.79,"t":"2026-10-22T13:40:00Z","v":7375,"vw":1.788882},{"c":1.76,"h":1.76,"l":1.755,"n":10,"o":1.755,"t":"2026-10-22T13:45:00Z","v":1122,"vw":1.7575},{"c":1.86,"h":1.86,"l":1.76,"n":82,"o":1.76,"t":"2026-10-22T13:50:00Z","v":17826,"vw":1.798949},{"c":1.935,"h":1.95,"l":1.87,"n":69,"o":1.87,"t":"2026-10-22T13:55:00Z","v":22580,"vw":1.896114},{"c":1.9799,"h":1.98,"l":1.92,"n":60,"o":1.9535,"t":"2026-10-22T14:00:00Z","v":8394,"vw":1.957891},{"c":1.94,"h":1.95,"l":1.85,"n":61,"o":1.95,"t":"2026-10-22T14:05:00Z","v":4996,"vw":1.928817},{"c":1.925,"h":1.97,"l":1.86,"n":31,"o":1.86,"t":"2026-10-22T14:10:00Z","v":5834,"vw":1.889686},{"c":1.9,"h":1.97,"l":1.8901,"n":73,"o":1.95,"t":"2026-10-22T14:15:00Z","v":11286,"vw":1.9306},{"c":1.85,"h":1.91,"l":1.8,"n":269,"o":1.91,"t":"2026-10-22T14:20:00Z","v":65870,"vw":1.832128},{"c":1.75,"h":1.8,"l":1.75,"n":36,"o":1.8,"t":"2026-10-22T14:25:00Z","v":6779,"vw":1.754573},{"c":1.83,"h":1.85,"l":1.76,"n":11,"o":1.81,"t":"2026-10-22T14:30:00Z","v":3174,"vw":1.813919},{"c":1.9,"h":1.9,"l":1.83,"n":50,"o":1.83,"t":"2026-10-22T14:35:00Z","v":40185,"vw":1.850272},{"c":1.92,"h":1.92,"l":1.856,"n":30,"o":1.87,"t":"2026-10-22T14:40:00Z","v":23263,"vw":1.896691},{"c":1.93,"h":1.94,"l":1.85,"n":112,"o":1.92,"t":"2026-10-22T14:45:00Z","v":40064,"vw":1.899731},{"c":1.94,"h":1.95,"l":1.92,"n":18,"o":1.94,"t":"2026-10-22T14:50:00Z","v":3485,"vw":1.928294},{"c":1.99,"h":1.99,"l":1.94,"n":80,"o":1.94,"t":"2026-10-22T14:55:00Z","v":22710,"vw":1.958189},{"c":1.97,"h":1.98,"l":1.9,"n":325,"o":1.96,"t":"2026-10-22T15:00:00Z","v":20789,"vw":1.946439},{"c":1.9692,"h":1.99,"l":1.94,"n":140,"o":1.96,"t":"2026-10-22T15:05:00Z","v":25328,"vw":1.952598},{"c":1.99,"h":2.0032,"l":1.9692,"n":112,"o":1.9692,"t":"2026-10-22T15:10:00Z","v":17250,"vw":1.988923},{"c":1.97,"h":2,"l":1.97,"n":26,"o":1.9849,"t":"2026-10-22T15:15:00Z","v":4393,"vw":1.979645},{"c":1.96,"h":2,"l":1.96,"n":84,"o":1.9601,"t":"2026-10-22T15:20:00Z","v":12876,"vw":1.98819},{"c":1.985,"h":1.99,"l":1.9739,"n":9,"o":1.9739,"t":"2026-10-22T15:25:00Z","v":1434,"vw":1.987215},{"c":1.99,"h":1.99,"l":1.97,"n":16,"o":1.985,"t":"2026-10-22T15:30:00Z","v":1606,"vw":1.980382},{"c":2.03,"h":2.04,"l":1.99,"n":79,"o":1.99,"t":"2026-10-22T15:35:00Z","v":26931,"vw":2.002817},{"c":2.11,"h":2.15,"l":2.03,"n":322,"o":2.03,"t":"2026-10-22T15:40:00Z","v":76997,"vw":2.095618},{"c":2.11,"h":2.15,"l":2.09,"n":529,"o":2.11,"t":"2026-10-22T15:45:00Z","v":112735,"vw":2.116444},{"c":2.08,"h":2.12,"l":2.05,"n":261,"o":2.115,"t":"2026-10-22T15:50:00Z","v":39062,"vw":2.093736},{"c":2.03,"h":2.09,"l":2.02,"n":185,"o":2.06,"t":"2026-10-22T15:55:00Z","v":23507,"vw":2.052425},{"c":2.05,"h":2.1,"l":2,"n":376,"o":2.01,"t":"2026-10-22T16:00:00Z","v":62620,"vw":2.035505},{"c":2.04,"h":2.06,"l":2.03,"n":87,"o":2.04,"t":"2026-10-22T16:05:00Z","v":7711,"vw":2.039976},{"c":2.04,"h":2.06,"l":2.025,"n":118,"o":2.055,"t":"2026-10-22T16:10:00Z","v":15572,"vw":2.047209},{"c":2.05,"h":2.055,"l":2.0201,"n":115,"o":2.044,"t":"2026-10-22T16:15:00Z","v":30350,"vw":2.048903},{"c":2.05,"h":2.09,"l":2.02,"n":279,"o":2.0308,"t":"2026-10-22T16:20:00Z","v":31441,"vw":2.042735},{"c":2.0139,"h":2.07,"l":2.0008,"n":18,"o":2.07,"t":"2026-10-22T16:25:00Z","v":2812,"vw":2.026375},{"c":2.0743,"h":2.08,"l":2,"n":120,"o":2.03,"t":"2026-10-22T16:30:00Z","v":20823,"vw":2.038353},{"c":2.0892,"h":2.09,"l":2.0508,"n":41,"o":2.0792,"t":"2026-10-22T16:35:00Z","v":6559,"vw":2.079909},{"c":2.075,"h":2.09,"l":2.07,"n":114,"o":2.08,"t":"2026-10-22T16:40:00Z","v":12242,"vw":2.086385},{"c":2.0499,"h":2.08,"l":2.04,"n":102,"o":2.075,"t":"2026-10-22T16:45:00Z","v":22647,"vw":2.067458},{"c":2.07,"h":2.07,"l":2.04,"n":51,"o":2.05,"t":"2026-10-22T16:50:00Z","v":15724,"vw":2.051064},{"c":2.11,"h":2.11,"l":2.07,"n":63,"o":2.07,"t":"2026-10-22T16:55:00Z","v":11196,"vw":2.08707},{"c":2.12,"h":2.15,"l":2.1,"n":150,"o":2.11,"t":"2026-10-22T17:00:00Z","v":28633,"vw":2.134284},{"c":2.08,"h":2.13,"l":2.08,"n":253,"o":2.13,"t":"2026-10-22T17:05:00Z","v":48909,"vw":2.100779},{"c":2.0495,"h":2.08,"l":2.0301,"n":154,"o":2.0799,"t":"2026-10-22T17:10:00Z","v":19359,"vw":2.055481},{"c":2.05,"h":2.07,"l":2.0474,"n":51,"o":2.07,"t":"2026-10-22T17:15:00Z","v":12563,"vw":2.053515},{"c":2.06,"h":2.08,"l":2.057,"n":56,"o":2.07,"t":"2026-10-22T17:20:00Z","v":3515,"vw":2.069429},{"c":2.07,"h":2.08,"l":2.06,"n":82,"o":2.0634,"t":"2026-10-22T17:25:00Z","v":25912,"vw":2.066647},{"c":2.08,"h":2.08,"l":2.06,"n":105,"o":2.07,"t":"2026-10-22T17:30:00Z","v":41393,"vw":2.074183},{"c":2.0709,"h":2.0709,"l":2.0698,"n":35,"o":2.07,"t":"2026-10-22T17:35:00Z","v":21178,"vw":2.070006},{"c":2.15,"h":2.18,"l":2.07,"n":111,"o":2.07,"t":"2026-10-22T17:40:00Z","v":56476,"vw":2.135483},{"c":2.15,"h":2.165,"l":2.11,"n":69,"o":2.15,"t":"2026-10-22T17:45:00Z","v":22687,"vw":2.130617},{"c":2.17,"h":2.17,"l":2.13,"n":52,"o":2.15,"t":"2026-10-22T17:50:00Z","v":9547,"vw":2.140975},{"c":2.19,"h":2.19,"l":2.1646,"n":52,"o":2.1646,"t":"2026-10-22T17:55:00Z","v":4872,"vw":2.175544},{"c":2.185,"h":2.21,"l":2.1745,"n":125,"o":2.19,"t":"2026-10-22T18:00:00Z","v":24574,"vw":2.194853},{"c":2.25,"h":2.265,"l":2.17,"n":105,"o":2.17,"t":"2026-10-22T18:05:00Z","v":16654,"vw":2.223829},{"c":2.24,"h":2.28,"l":2.22,"n":81,"o":2.24,"t":"2026-10-22T18:10:00Z","v":10927,"vw":2.237884},{"c":2.2301,"h":2.27,"l":2.22,"n":118,"o":2.23,"t":"2026-10-22T18:15:00Z","v":30610,"vw":2.233588},{"c":2.23,"h":2.27,"l":2.22,"n":86,"o":2.231,"t":"2026-10-22T18:20:00Z","v":17468,"vw":2.232696},{"c":2.27,"h":2.3,"l":2.24,"n":128,"o":2.24,"t":"2026-10-22T18:25:00Z","v":26343,"vw":2.268517},{"c":2.28,"h":2.29,"l":2.25,"n":87,"o":2.26,"t":"2026-10-22T18:30:00Z","v":16276,"vw":2.274426},{"c":2.26,"h":2.29,"l":2.25,"n":95,"o":2.28,"t":"2026-10-22T18:35:00Z","v":7376,"vw":2.270516},{"c":2.27,"h":2.295,"l":2.26,"n":168,"o":2.2614,"t":"2026-10-22T18:40:00Z","v":31343,"vw":2.277609},{"c":2.235,"h":2.28,"l":2.22,"n":121,"o":2.26,"t":"2026-10-22T18:45:00Z","v":19417,"vw":2.245},{"c":2.25,"h":2.29,"l":2.21,"n":77,"o":2.235,"t":"2026-10-22T18:50:00Z","v":29132,"vw":2.236772},{"c":2.23,"h":2.26,"l":2.17,"n":124,"o":2.25,"t":"2026-10-22T18:55:00Z","v":40655,"vw":2.200638},{"c":2.2024,"h":2.23,"l":2.2,"n":56,"o":2.22,"t":"2026-10-22T19:00:00Z","v":4952,"vw":2.208527},{"c":2.24,"h":2.24,"l":2.18,"n":162,"o":2.2002,"t":"2026-10-22T19:05:00Z","v":26233,"vw":2.212011},{"c":2.24,"h":2.2401,"l":2.22,"n":113,"o":2.23,"t":"2026-10-22T19:10:00Z","v":13533,"vw":2.227755},{"c":2.26,"h":2.26,"l":2.23,"n":71,"o":2.23,"t":"2026-10-22T19:15:00Z","v":14214,"vw":2.23748},{"c":2.2701,"h":2.29,"l":2.26,"n":129,"o":2.26,"t":"2026-10-22T19:20:00Z","v":8384,"vw":2.271755},{"c":2.3,"h":2.3,"l":2.26,"n":97,"o":2.27,"t":"2026-10-22T19:25:00Z","v":12948,"vw":2.285872},{"c":2.25,"h":2.3,"l":2.25,"n":124,"o":2.3,"t":"2026-10-22T19:30:00Z","v":11991,"vw":2.281042},{"c":2.2902,"h":2.3,"l":2.26,"n":109,"o":2.27,"t":"2026-10-22T19:35:00Z","v":21185,"vw":2.283466},{"c":2.3279,"h":2.335,"l":2.2912,"n":157,"o":2.3,"t":"2026-10-22T19:40:00Z","v":30832,"vw":2.311321},{"c":2.3145,"h":2.34,"l":2.31,"n":122,"o":2.33,"t":"2026-10-22T19:45:00Z","v":9822,"vw":2.324348},{"c":2.3,"h":2.34,"l":2.3,"n":129,"o":2.3101,"t":"2026-10-22T19:50:00Z","v":19119,"vw":2.319516},{"c":2.3198,"h":2.325,"l":2.29,"n":206,"o":2.31,"t":"2026-10-22T19:55:00Z","v":25932,"vw":2.30963},{"c":2.26,"h":2.32,"l":2.26,"n":11,"o":2.32,"t":"2026-10-22T20:00:00Z","v":4675,"vw":2.314324},{"c":2.319,"h":2.319,"l":2.3162,"n":3,"o":2.3162,"t":"2026-10-22T20:10:00Z","v":433,"vw":2.316864},{"c":2.29,"h":2.29,"l":2.29,"n":3,"o":2.29,"t":"2026-10-22T20:35:00Z","v":126,"vw":2.29},{"c":2.2903,"h":2.3,"l":2.2903,"n":4,"o":2.3,"t":"2026-10-22T20:40:00Z","v":512,"vw":2.29515},{"c":2.29,"h":2.32,"l":2.29,"n":41,"o":2.32,"t":"2026-10-22T20:45:00Z","v":1687,"vw":2.298916},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-22T20:50:00Z","v":331,"vw":2.31},{"c":2.29,"h":2.3,"l":2.29,"n":6,"o":2.3,"t":"2026-10-22T20:55:00Z","v":819,"vw":2.291307},{"c":2.27,"h":2.29,"l":2.27,"n":11,"o":2.29,"t":"2026-10-22T21:00:00Z","v":902,"vw":2.282231},{"c":2.28,"h":2.29,"l":2.267,"n":8,"o":2.28,"t":"2026-10-22T21:05:00Z","v":10110,"vw":2.280169},{"c":2.31,"h":2.31,"l":2.27,"n":4,"o":2.27,"t":"2026-10-22T21:50:00Z","v":213,"vw":2.288957},{"c":2.3109,"h":2.3109,"l":2.3109,"n":2,"o":2.3109,"t":"2026-10-22T21:55:00Z","v":135,"vw":2.3109},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-22T22:05:00Z","v":100,"vw":2.28},{"c":2.282,"h":2.282,"l":2.282,"n":2,"o":2.282,"t":"2026-10-22T22:10:00Z","v":422,"vw":2.282},{"c":2.33,"h":2.33,"l":2.32,"n":18,"o":2.32,"t":"2026-10-22T22:15:00Z","v":865,"vw":2.325316},{"c":2.26,"h":2.28,"l":2.26,"n":9,"o":2.28,"t":"2026-10-22T22:35:00Z","v":1089,"vw":2.265714},{"c":2.22,"h":2.25,"l":2.22,"n":20,"o":2.25,"t":"2026-10-22T22:50:00Z","v":2216,"vw":2.226769},{"c":2.225,"h":2.225,"l":2.22,"n":3,"o":2.22,"t":"2026-10-22T22:55:00Z","v":848,"vw":2.222052},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T23:05:00Z","v":799,"vw":2.26},{"c":2.241,"h":2.241,"l":2.241,"n":1,"o":2.241,"t":"2026-10-22T23:10:00Z","v":1000,"vw":2.241},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-22T23:15:00Z","v":288,"vw":2.24},{"c":2.2275,"h":2.2431,"l":2.2275,"n":3,"o":2.2431,"t":"2026-10-22T23:35:00Z","v":607,"vw":2.234828},{"c":2.3,"h":2.3093,"l":2.3,"n":2,"o":2.3093,"t":"2026-10-22T23:55:00Z","v":1138,"vw":2.305484},{"c":2.29,"h":2.29,"l":2.29,"n":5,"o":2.29,"t":"2026-10-23T08:00:00Z","v":534,"vw":2.29},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-23T08:10:00Z","v":200,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-23T08:15:00Z","v":221,"vw":2.32},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-23T08:35:00Z","v":107,"vw":2.23},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-23T08:40:00Z","v":200,"vw":2.33},{"c":2.3398,"h":2.3398,"l":2.3398,"n":2,"o":2.3398,"t":"2026-10-23T08:55:00Z","v":2519,"vw":2.3398},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-23T09:35:00Z","v":412,"vw":2.32},{"c":2.31,"h":2.33,"l":2.31,"n":7,"o":2.33,"t":"2026-10-23T10:00:00Z","v":11704,"vw":2.315307},{"c":2.3,"h":2.3,"l":2.3,"n":6,"o":2.3,"t":"2026-10-23T11:00:00Z","v":585,"vw":2.3},{"c":2.3534,"h":2.3534,"l":2.3534,"n":1,"o":2.3534,"t":"2026-10-23T11:05:00Z","v":338,"vw":2.3534},{"c":2.3546,"h":2.3546,"l":2.3546,"n":2,"o":2.3546,"t":"2026-10-23T11:10:00Z","v":450,"vw":2.3546},{"c":2.34,"h":2.3583,"l":2.34,"n":12,"o":2.34,"t":"2026-10-23T11:15:00Z","v":13277,"vw":2.348994},{"c":2.3,"h":2.32,"l":2.3,"n":18,"o":2.32,"t":"2026-10-23T11:30:00Z","v":29860,"vw":2.30186},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-23T11:35:00Z","v":501,"vw":2.28},{"c":2.28,"h":2.29,"l":2.28,"n":2,"o":2.29,"t":"2026-10-23T11:40:00Z","v":1000,"vw":2.281},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-23T12:05:00Z","v":100,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-23T12:30:00Z","v":100,"vw":2.28},{"c":2.2804,"h":2.2804,"l":2.2804,"n":1,"o":2.2804,"t":"2026-10-23T12:50:00Z","v":200,"vw":2.2804},{"c":2.3249,"h":2.3249,"l":2.3249,"n":1,"o":2.3249,"t":"2026-10-23T13:10:00Z","v":100,"vw":2.3249},{"c":2.28,"h":2.28,"l":2.28,"n":11,"o":2.28,"t":"2026-10-23T13:25:00Z","v":3507,"vw":2.28},{"c":2.3899,"h":2.409,"l":2.2254,"n":418,"o":2.26,"t":"2026-10-23T13:30:00Z","v":37530,"vw":2.318154}],"history":[{"c":2.1,"h":2.11,"l":2.1,"n":81,"o":2.11,"t":"2024-10-21T04:00:00Z","v":1665,"vw":2.105848},{"c":2.37,"h":2.37,"l":2.1,"n":93,"o":2.175,"t":"2024-10-22T04:00:00Z","v":5779,"vw":2.241412},{"c":2.21,"h":2.37,"l":2.21,"n":81,"o":2.28,"t":"2024-10-23T04:00:00Z","v":3049,"vw":2.274214},{"c":2.29,"h":2.39,"l":2.2,"n":94,"o":2.32,"t":"2024-10-24T04:00:00Z","v":2523,"vw":2.292121},{"c":2.27,"h":2.27,"l":2.1201,"n":69,"o":2.2,"t":"2024-10-25T04:00:00Z","v":2277,"vw":2.205534},{"c":2.31,"h":2.32,"l":2.15,"n":90,"o":2.32,"t":"2024-10-28T04:00:00Z","v":1531,"vw":2.207894},{"c":2.18,"h":2.1801,"l":2.18,"n":52,"o":2.1801,"t":"2024-10-29T04:00:00Z","v":2347,"vw":2.180009},{"c":2.25,"h":2.2588,"l":2.21,"n":52,"o":2.21,"t":"2024-10-30T04:00:00Z","v":1311,"vw":2.239201},{"c":2.22,"h":2.25,"l":2.22,"n":56,"o":2.25,"t":"2024-10-31T04:00:00Z","v":791,"vw":2.241418},{"c":2.28,"h":2.28,"l":2.28,"n":24,"o":2.28,"t":"2024-11-01T04:00:00Z","v":283,"vw":2.28},{"c":2.3,"h":2.6998,"l":2.2,"n":377,"o":2.5,"t":"2024-11-04T05:00:00Z","v":29015,"vw":2.360891},{"c":2.22,"h":2.435,"l":2.22,"n":90,"o":2.2869,"t":"2024-11-05T05:00:00Z","v":4221,"vw":2.311805},{"c":2.13,"h":2.2,"l":2.1124,"n":142,"o":2.2,"t":"2024-11-06T05:00:00Z","v":6728,"vw":2.141805},{"c":2.12,"h":2.2934,"l":2.0884,"n":136,"o":2.2934,"t":"2024-11-07T05:00:00Z","v":8195,"vw":2.272575},{"c":2.1219,"h":2.14,"l":2.02,"n":114,"o":2.14,"t":"2024-11-08T05:00:00Z","v":5647,"vw":2.043891},{"c":1.94,"h":2.08,"l":1.9,"n":131,"o":1.9,"t":"2024-11-11T05:00:00Z","v":8349,"vw":2.026722},{"c":2.0109,"h":2.06,"l":1.9,"n":313,"o":1.9,"t":"2024-11-12T05:00:00Z","v":7900,"vw":1.990023},{"c":1.88,"h":2.0699,"l":1.76,"n":189,"o":1.93,"t":"2024-11-13T05:00:00Z","v":17791,"vw":1.948434},{"c":1.8,"h":1.85,"l":1.8,"n":101,"o":1.85,"t":"2024-11-14T05:00:00Z","v":2536,"vw":1.837328},{"c":1.88,"h":2.12,"l":1.65,"n":318,"o":1.77,"t":"2024-11-15T05:00:00Z","v":58257,"vw":1.850313},{"c":1.83,"h":1.8724,"l":1.67,"n":160,"o":1.67,"t":"2024-11-18T05:00:00Z","v":12228,"vw":1.784575},{"c":1.81,"h":1.9,"l":1.8,"n":94,"o":1.895,"t":"2024-11-19T05:00:00Z","v":12382,"vw":1.835875},{"c":1.73,"h":1.84,"l":1.7,"n":80,"o":1.75,"t":"2024-11-20T05:00:00Z","v":19776,"vw":1.768811},{"c":1.73,"h":1.84,"l":1.65,"n":79,"o":1.84,"t":"2024-11-21T05:00:00Z","v":9972,"vw":1.71042},{"c":1.7,"h":1.72,"l":1.62,"n":52,"o":1.62,"t":"2024-11-22T05:00:00Z","v":3419,"vw":1.687764},{"c":1.68,"h":1.68,"l":1.59,"n":91,"o":1.59,"t":"2024-11-25T05:00:00Z","v":14339,"vw":1.602329},{"c":1.68,"h":1.71,"l":1.6418,"n":42,"o":1.6418,"t":"2024-11-26T05:00:00Z","v":1905,"vw":1.683342},{"c":1.72,"h":1.8301,"l":1.65,"n":73,"o":1.65,"t":"2024-11-27T05:00:00Z","v":2533,"vw":1.727213},{"c":1.84,"h":1.9,"l":1.84,"n":95,"o":1.84,"t":"2024-11-29T05:00:00Z","v":6705,"vw":1.859866},{"c":1.84,"h":1.8599,"l":1.84,"n":61,"o":1.8599,"t":"2024-12-02T05:00:00Z","v":2501,"vw":1.841653},{"c":1.7553,"h":1.8328,"l":1.7553,"n":34,"o":1.76,"t":"2024-12-03T05:00:00Z","v":2572,"vw":1.774482},{"c":1.66,"h":1.75,"l":1.65,"n":99,"o":1.7381,"t":"2024-12-04T05:00:00Z","v":6043,"vw":1.702562},{"c":1.6,"h":1.68,"l":1.58,"n":57,"o":1.68,"t":"2024-12-05T05:00:00Z","v":3431,"vw":1.624404},{"c":1.53,"h":1.815,"l":1.52,"n":251,"o":1.59,"t":"2024-12-06T05:00:00Z","v":11348,"vw":1.637369},{"c":1.54,"h":1.61,"l":1.52,"n":101,"o":1.52,"t":"2024-12-09T05:00:00Z","v":3074,"vw":1.556526},{"c":2.32,"h":3.0513,"l":1.63,"n":7459,"o":1.63,"t":"2024-12-10T05:00:00Z","v":853895,"vw":2.472093},{"c":1.94,"h":2.1994,"l":1.9102,"n":726,"o":2.03,"t":"2024-12-11T05:00:00Z","v":110162,"vw":2.004065},{"c":1.9,"h":1.95,"l":1.67,"n":384,"o":1.88,"t":"2024-12-12T05:00:00Z","v":39247,"vw":1.821598},{"c":1.91,"h":2.09,"l":1.86,"n":236,"o":2.0102,"t":"2024-12-13T05:00:00Z","v":36574,"vw":1.988202},{"c":1.92,"h":1.965,"l":1.86,"n":133,"o":1.86,"t":"2024-12-16T05:00:00Z","v":15025,"vw":1.900513},{"c":1.9,"h":1.98,"l":1.85,"n":103,"o":1.98,"t":"2024-12-17T05:00:00Z","v":8333,"vw":1.916843},{"c":1.91,"h":1.96,"l":1.87,"n":126,"o":1.9,"t":"2024-12-18T05:00:00Z","v":18096,"vw":1.899995},{"c":1.91,"h":2.0899,"l":1.905,"n":78,"o":1.91,"t":"2024-12-19T05:00:00Z","v":20043,"vw":1.964105},{"c":1.81,"h":1.9,"l":1.81,"n":62,"o":1.9,"t":"2024-12-20T05:00:00Z","v":4402,"vw":1.871418},{"c":1.88,"h":1.91,"l":1.76,"n":64,"o":1.76,"t":"2024-12-23T05:00:00Z","v":9483,"vw":1.882869},{"c":1.81,"h":1.876,"l":1.79,"n":41,"o":1.86,"t":"2024-12-24T05:00:00Z","v":4058,"vw":1.843532},{"c":1.8,"h":1.8557,"l":1.74,"n":77,"o":1.74,"t":"2024-12-26T05:00:00Z","v":5740,"vw":1.81546},{"c":1.75,"h":1.84,"l":1.71,"n":75,"o":1.818,"t":"2024-12-27T05:00:00Z","v":7051,"vw":1.756156},{"c":1.75,"h":1.75,"l":1.56,"n":131,"o":1.63,"t":"2024-12-30T05:00:00Z","v":21995,"vw":1.612387},{"c":1.64,"h":1.72,"l":1.6036,"n":68,"o":1.72,"t":"2024-12-31T05:00:00Z","v":7497,"vw":1.641046},{"c":1.83,"h":2,"l":1.63,"n":529,"o":1.71,"t":"2025-01-02T05:00:00Z","v":75087,"vw":1.84003},{"c":1.8,"h":1.9,"l":1.77,"n":426,"o":1.78,"t":"2025-01-03T05:00:00Z","v":10270,"vw":1.807219},{"c":1.85,"h":1.95,"l":1.77,"n":70,"o":1.84,"t":"2025-01-06T05:00:00Z","v":5594,"vw":1.803436},{"c":1.78,"h":1.92,"l":1.78,"n":75,"o":1.78,"t":"2025-01-07T05:00:00Z","v":7442,"vw":1.840027},{"c":1.78,"h":1.9082,"l":1.76,"n":102,"o":1.825,"t":"2025-01-08T05:00:00Z","v":10257,"vw":1.833786},{"c":1.74,"h":1.8206,"l":1.73,"n":57,"o":1.82,"t":"2025-01-10T05:00:00Z","v":3349,"vw":1.765155},{"c":1.73,"h":1.8218,"l":1.68,"n":149,"o":1.775,"t":"2025-01-13T05:00:00Z","v":9135,"vw":1.733449},{"c":1.69,"h":1.75,"l":1.69,"n":55,"o":1.75,"t":"2025-01-14T05:00:00Z","v":2404,"vw":1.721597},{"c":1.7372,"h":1.7485,"l":1.6,"n":124,"o":1.7,"t":"2025-01-15T05:00:00Z","v":12028,"vw":1.68158},{"c":1.68,"h":1.9866,"l":1.61,"n":2634,"o":1.74,"t":"2025-01-16T05:00:00Z","v":4087153,"vw":1.737846},{"c":1.91,"h":2.19,"l":1.63,"n":4043,"o":1.73,"t":"2025-01-17T05:00:00Z","v":1794766,"vw":1.901238},{"c":1.79,"h":2.04,"l":1.75,"n":451,"o":1.93,"t":"2025-01-21T05:00:00Z","v":247577,"vw":1.816056},{"c":1.8,"h":1.87,"l":1.7,"n":305,"o":1.74,"t":"2025-01-22T05:00:00Z","v":354502,"vw":1.807261},{"c":1.78,"h":1.82,"l":1.73,"n":112,"o":1.79,"t":"2025-01-23T05:00:00Z","v":11024,"vw":1.776378},{"c":1.89,"h":2.11,"l":1.751,"n":3428,"o":1.82,"t":"2025-01-24T05:00:00Z","v":294018,"vw":1.970974},{"c":1.76,"h":1.955,"l":1.67,"n":549,"o":1.85,"t":"2025-01-27T05:00:00Z","v":65993,"vw":1.850805},{"c":1.715,"h":1.8103,"l":1.692,"n":150,"o":1.8,"t":"2025-01-28T05:00:00Z","v":15029,"vw":1.733475},{"c":1.69,"h":1.772,"l":1.652,"n":231,"o":1.7073,"t":"2025-01-29T05:00:00Z","v":22543,"vw":1.699016},{"c":1.5,"h":1.75,"l":1.47,"n":388,"o":1.75,"t":"2025-01-30T05:00:00Z","v":224360,"vw":1.645381},{"c":1.5,"h":1.6,"l":1.4528,"n":185,"o":1.49,"t":"2025-01-31T05:00:00Z","v":20752,"vw":1.496672},{"c":1.43,"h":1.53,"l":1.39,"n":494,"o":1.45,"t":"2025-02-03T05:00:00Z","v":40354,"vw":1.454346},{"c":1.45,"h":1.48,"l":1.37,"n":1076,"o":1.4,"t":"2025-02-04T05:00:00Z","v":48907,"vw":1.442706},{"c":1.4,"h":1.49,"l":1.395,"n":548,"o":1.43,"t":"2025-02-05T05:00:00Z","v":39501,"vw":1.436246},{"c":1.41,"h":1.45,"l":1.3484,"n":138,"o":1.3484,"t":"2025-02-06T05:00:00Z","v":9042,"vw":1.409865},{"c":1.49,"h":1.65,"l":1.42,"n":710,"o":1.5285,"t":"2025-02-07T05:00:00Z","v":81406,"vw":1.510524},{"c":1.55,"h":1.61,"l":1.45,"n":1075,"o":1.46,"t":"2025-02-10T05:00:00Z","v":82041,"vw":1.516498},{"c":1.51,"h":1.6099,"l":1.488,"n":250,"o":1.57,"t":"2025-02-11T05:00:00Z","v":28975,"vw":1.536734},{"c":1.47,"h":1.54,"l":1.4478,"n":85,"o":1.45,"t":"2025-02-12T05:00:00Z","v":13602,"vw":1.482762},{"c":1.48,"h":1.56,"l":1.4115,"n":271,"o":1.47,"t":"2025-02-13T05:00:00Z","v":20956,"vw":1.479649},{"c":1.48,"h":1.5,"l":1.43,"n":127,"o":1.5,"t":"2025-02-14T05:00:00Z","v":185301,"vw":1.479585},{"c":1.48,"h":1.5699,"l":1.4467,"n":166,"o":1.515,"t":"2025-02-18T05:00:00Z","v":15056,"vw":1.502623},{"c":1.5,"h":1.559,"l":1.475,"n":110,"o":1.5304,"t":"2025-02-19T05:00:00Z","v":11316,"vw":1.499887},{"c":1.48,"h":1.53,"l":1.44,"n":90,"o":1.5,"t":"2025-02-20T05:00:00Z","v":9155,"vw":1.492962},{"c":1.4401,"h":1.54,"l":1.4221,"n":58,"o":1.53,"t":"2025-02-21T05:00:00Z","v":5092,"vw":1.450199},{"c":1.4,"h":1.4798,"l":1.37,"n":226,"o":1.439,"t":"2025-02-24T05:00:00Z","v":92208,"vw":1.430836},{"c":1.44,"h":1.4638,"l":1.36,"n":105,"o":1.36,"t":"2025-02-25T05:00:00Z","v":11341,"vw":1.409055},{"c":1.5088,"h":1.51,"l":1.4003,"n":65,"o":1.5,"t":"2025-02-26T05:00:00Z","v":8042,"vw":1.492907},{"c":1.55,"h":1.56,"l":1.462,"n":48,"o":1.462,"t":"2025-02-27T05:00:00Z","v":2048,"vw":1.504615},{"c":1.09,"h":1.57,"l":1.0801,"n":829,"o":1.57,"t":"2025-02-28T05:00:00Z","v":149112,"vw":1.222731},{"c":1.12,"h":1.25,"l":1.01,"n":228,"o":1.01,"t":"2025-03-03T05:00:00Z","v":37946,"vw":1.135154},{"c":1.2,"h":1.2,"l":1.11,"n":159,"o":1.17,"t":"2025-03-04T05:00:00Z","v":12370,"vw":1.16027},{"c":1.17,"h":1.2173,"l":1.12,"n":42,"o":1.12,"t":"2025-03-05T05:00:00Z","v":6530,"vw":1.175452},{"c":1.16,"h":1.23,"l":1.16,"n":60,"o":1.23,"t":"2025-03-06T05:00:00Z","v":2609,"vw":1.198346},{"c":1.03,"h":1.24,"l":1.015,"n":372,"o":1.23,"t":"2025-03-07T05:00:00Z","v":42862,"vw":1.109743},{"c":1.08,"h":1.13,"l":1.01,"n":132,"o":1.01,"t":"2025-03-10T04:00:00Z","v":37371,"vw":1.078894},{"c":1.09,"h":1.13,"l":1,"n":114,"o":1,"t":"2025-03-11T04:00:00Z","v":7722,"vw":1.093614},{"c":1.1,"h":1.1,"l":1.05,"n":58,"o":1.1,"t":"2025-03-12T04:00:00Z","v":2312,"vw":1.089637},{"c":1.11,"h":1.53,"l":1.07,"n":3641,"o":1.09,"t":"2025-03-13T04:00:00Z","v":2209413,"vw":1.149924},{"c":1.08,"h":1.25,"l":1.07,"n":1748,"o":1.12,"t":"2025-03-14T04:00:00Z","v":1590185,"vw":1.192812},{"c":1.005,"h":1.19,"l":1,"n":556,"o":1.1,"t":"2025-03-17T04:00:00Z","v":385301,"vw":1.085198},{"c":0.9576,"h":1.022,"l":0.9007,"n":339,"o":1,"t":"2025-03-18T04:00:00Z","v":86501,"vw":0.952637},{"c":0.9,"h":0.98,"l":0.9,"n":270,"o":0.9289,"t":"2025-03-19T04:00:00Z","v":48027,"vw":0.9295},{"c":0.8369,"h":0.9175,"l":0.7951,"n":334,"o":0.9,"t":"2025-03-20T04:00:00Z","v":71357,"vw":0.849444},{"c":0.8066,"h":0.829,"l":0.7597,"n":341,"o":0.8118,"t":"2025-03-21T04:00:00Z","v":118058,"vw":0.776678},{"c":0.84,"h":0.9483,"l":0.81,"n":3269,"o":0.81,"t":"2025-03-24T04:00:00Z","v":774950,"vw":0.888122},{"c":0.7899,"h":0.9489,"l":0.7725,"n":830,"o":0.87,"t":"2025-03-25T04:00:00Z","v":321170,"vw":0.84884},{"c":0.76,"h":0.796,"l":0.7565,"n":163,"o":0.77,"t":"2025-03-26T04:00:00Z","v":47356,"vw":0.769438},{"c":0.7631,"h":0.7899,"l":0.75,"n":89,"o":0.75,"t":"2025-03-27T04:00:00Z","v":38841,"vw":0.775835},{"c":0.7727,"h":0.8,"l":0.73,"n":116,"o":0.73,"t":"2025-03-28T04:00:00Z","v":35830,"vw":0.778069},{"c":0.7532,"h":0.86,"l":0.7421,"n":147,"o":0.822,"t":"2025-03-31T04:00:00Z","v":31910,"vw":0.79036},{"c":0.8141,"h":0.8703,"l":0.75,"n":1434,"o":0.75,"t":"2025-04-01T04:00:00Z","v":1606145,"vw":0.785313},{"c":0.831,"h":0.87,"l":0.78,"n":1215,"o":0.79,"t":"2025-04-02T04:00:00Z","v":1657500,"vw":0.848903},{"c":0.7078,"h":0.8001,"l":0.7078,"n":265,"o":0.7505,"t":"2025-04-03T04:00:00Z","v":99429,"vw":0.74124},{"c":0.66,"h":0.73,"l":0.63,"n":215,"o":0.7,"t":"2025-04-04T04:00:00Z","v":67902,"vw":0.670836},{"c":0.6549,"h":0.8128,"l":0.6282,"n":448,"o":0.68,"t":"2025-04-07T04:00:00Z","v":594636,"vw":0.666323},{"c":0.54,"h":0.711,"l":0.54,"n":513,"o":0.61,"t":"2025-04-08T04:00:00Z","v":265266,"vw":0.605728},{"c":0.53,"h":0.5727,"l":0.505,"n":131,"o":0.52,"t":"2025-04-09T04:00:00Z","v":67166,"vw":0.54723},{"c":0.5255,"h":0.579,"l":0.515,"n":95,"o":0.5194,"t":"2025-04-10T04:00:00Z","v":30879,"vw":0.530998},{"c":0.544,"h":0.579,"l":0.5255,"n":52,"o":0.5517,"t":"2025-04-11T04:00:00Z","v":6958,"vw":0.539862},{"c":0.574,"h":0.579,"l":0.544,"n":65,"o":0.5615,"t":"2025-04-14T04:00:00Z","v":4827,"vw":0.567463},{"c":0.561,"h":0.574,"l":0.4878,"n":72,"o":0.574,"t":"2025-04-15T04:00:00Z","v":19911,"vw":0.523433},{"c":0.5543,"h":0.561,"l":0.52,"n":69,"o":0.561,"t":"2025-04-16T04:00:00Z","v":22412,"vw":0.532735},{"c":0.5435,"h":0.574,"l":0.511,"n":109,"o":0.574,"t":"2025-04-17T04:00:00Z","v":80660,"vw":0.539208},{"c":0.5464,"h":0.5639,"l":0.51,"n":175,"o":0.5639,"t":"2025-04-21T04:00:00Z","v":449883,"vw":0.539093},{"c":0.5001,"h":0.5549,"l":0.5,"n":107,"o":0.52,"t":"2025-04-22T04:00:00Z","v":11690,"vw":0.511559},{"c":0.542,"h":0.55,"l":0.5132,"n":189,"o":0.5169,"t":"2025-04-23T04:00:00Z","v":23828,"vw":0.537271},{"c":0.545,"h":0.545,"l":0.5111,"n":73,"o":0.5257,"t":"2025-04-24T04:00:00Z","v":17806,"vw":0.535807},{"c":0.5201,"h":0.545,"l":0.5122,"n":158,"o":0.54,"t":"2025-04-25T04:00:00Z","v":26240,"vw":0.539432},{"c":0.521,"h":0.545,"l":0.5,"n":76,"o":0.514,"t":"2025-04-28T04:00:00Z","v":15818,"vw":0.518821},{"c":0.5291,"h":0.535,"l":0.5031,"n":77,"o":0.534,"t":"2025-04-29T04:00:00Z","v":11376,"vw":0.514251},{"c":0.503,"h":0.535,"l":0.503,"n":62,"o":0.535,"t":"2025-04-30T04:00:00Z","v":38988,"vw":0.524133},{"c":0.5111,"h":0.528,"l":0.5,"n":69,"o":0.503,"t":"2025-05-01T04:00:00Z","v":8363,"vw":0.514895},{"c":0.512,"h":0.56,"l":0.512,"n":128,"o":0.55,"t":"2025-05-02T04:00:00Z","v":40872,"vw":0.545206},{"c":0.5571,"h":0.58,"l":0.55,"n":135,"o":0.58,"t":"2025-05-05T04:00:00Z","v":76911,"vw":0.573362},{"c":0.5801,"h":0.63,"l":0.5501,"n":139,"o":0.58,"t":"2025-05-06T04:00:00Z","v":148335,"vw":0.583373},{"c":0.62,"h":0.7925,"l":0.555,"n":4621,"o":0.56,"t":"2025-05-07T04:00:00Z","v":3470519,"vw":0.617117},{"c":0.6,"h":0.6299,"l":0.58,"n":275,"o":0.61,"t":"2025-05-08T04:00:00Z","v":115661,"vw":0.597965},{"c":0.5921,"h":0.6199,"l":0.5912,"n":130,"o":0.6,"t":"2025-05-09T04:00:00Z","v":95288,"vw":0.600614},{"c":0.58,"h":0.6146,"l":0.5725,"n":253,"o":0.6146,"t":"2025-05-12T04:00:00Z","v":93647,"vw":0.589928},{"c":0.58,"h":0.6,"l":0.5702,"n":188,"o":0.591,"t":"2025-05-13T04:00:00Z","v":76367,"vw":0.583735},{"c":0.5402,"h":0.5799,"l":0.53,"n":154,"o":0.5799,"t":"2025-05-14T04:00:00Z","v":94848,"vw":0.554819},{"c":0.5602,"h":0.561,"l":0.55,"n":93,"o":0.55,"t":"2025-05-15T04:00:00Z","v":29928,"vw":0.559881},{"c":0.5749,"h":0.58,"l":0.5595,"n":85,"o":0.5602,"t":"2025-05-16T04:00:00Z","v":13162,"vw":0.573806},{"c":0.575,"h":0.59,"l":0.53,"n":139,"o":0.55,"t":"2025-05-19T04:00:00Z","v":38909,"vw":0.547185},{"c":0.648,"h":0.6482,"l":0.5801,"n":202,"o":0.585,"t":"2025-05-20T04:00:00Z","v":68329,"vw":0.610525},{"c":0.64,"h":0.65,"l":0.59,"n":81,"o":0.59,"t":"2025-05-21T04:00:00Z","v":32950,"vw":0.626405},{"c":0.688,"h":0.72,"l":0.58,"n":310,"o":0.64,"t":"2025-05-22T04:00:00Z","v":126846,"vw":0.664925},{"c":0.6501,"h":0.7,"l":0.6501,"n":100,"o":0.7,"t":"2025-05-23T04:00:00Z","v":47688,"vw":0.675855},{"c":0.6899,"h":0.6899,"l":0.625,"n":107,"o":0.66,"t":"2025-05-27T04:00:00Z","v":39171,"vw":0.650883},{"c":0.665,"h":0.6898,"l":0.6306,"n":71,"o":0.66,"t":"2025-05-28T04:00:00Z","v":21989,"vw":0.661604},{"c":0.727,"h":0.75,"l":0.6501,"n":191,"o":0.689,"t":"2025-05-29T04:00:00Z","v":165977,"vw":0.729955},{"c":0.73,"h":0.798,"l":0.7,"n":259,"o":0.72,"t":"2025-05-30T04:00:00Z","v":146280,"vw":0.764058},{"c":0.84,"h":0.85,"l":0.7169,"n":259,"o":0.7169,"t":"2025-06-02T04:00:00Z","v":76374,"vw":0.802314},{"c":0.8605,"h":0.9387,"l":0.84,"n":384,"o":0.8799,"t":"2025-06-03T04:00:00Z","v":89682,"vw":0.892103},{"c":0.79,"h":0.8534,"l":0.7761,"n":136,"o":0.8534,"t":"2025-06-04T04:00:00Z","v":55938,"vw":0.801199},{"c":0.735,"h":0.795,"l":0.735,"n":106,"o":0.795,"t":"2025-06-05T04:00:00Z","v":35091,"vw":0.772137},{"c":0.78,"h":0.8001,"l":0.7196,"n":145,"o":0.7196,"t":"2025-06-06T04:00:00Z","v":50100,"vw":0.777569},{"c":0.752,"h":0.8337,"l":0.752,"n":97,"o":0.8021,"t":"2025-06-09T04:00:00Z","v":41415,"vw":0.794095},{"c":0.8,"h":0.825,"l":0.7929,"n":76,"o":0.7929,"t":"2025-06-10T04:00:00Z","v":38252,"vw":0.802259},{"c":0.7865,"h":1.01,"l":0.76,"n":628,"o":0.82,"t":"2025-06-11T04:00:00Z","v":461211,"vw":0.874724},{"c":0.7898,"h":0.8199,"l":0.788,"n":95,"o":0.7926,"t":"2025-06-12T04:00:00Z","v":13814,"vw":0.795148},{"c":0.7611,"h":0.8038,"l":0.75,"n":53,"o":0.77,"t":"2025-06-13T04:00:00Z","v":11636,"vw":0.77035},{"c":0.82,"h":0.82,"l":0.78,"n":114,"o":0.7848,"t":"2025-06-16T04:00:00Z","v":24726,"vw":0.794423},{"c":0.9,"h":1,"l":0.827,"n":267,"o":0.9,"t":"2025-06-17T04:00:00Z","v":76504,"vw":0.916148},{"c":0.8382,"h":0.9,"l":0.8101,"n":135,"o":0.88,"t":"2025-06-18T04:00:00Z","v":31073,"vw":0.838042},{"c":0.83,"h":0.85,"l":0.7803,"n":140,"o":0.85,"t":"2025-06-20T04:00:00Z","v":34080,"vw":0.797907},{"c":0.78,"h":0.8187,"l":0.756,"n":117,"o":0.7969,"t":"2025-06-23T04:00:00Z","v":18153,"vw":0.786375},{"c":0.7462,"h":0.7998,"l":0.7174,"n":76,"o":0.7998,"t":"2025-06-24T04:00:00Z","v":20514,"vw":0.747406},{"c":0.74,"h":0.77,"l":0.7201,"n":62,"o":0.77,"t":"2025-06-25T04:00:00Z","v":10115,"vw":0.736487},{"c":0.6999,"h":0.748,"l":0.69,"n":66,"o":0.748,"t":"2025-06-26T04:00:00Z","v":12757,"vw":0.700932},{"c":0.6763,"h":0.6983,"l":0.6543,"n":50,"o":0.6983,"t":"2025-06-27T04:00:00Z","v":7370,"vw":0.68303},{"c":0.7086,"h":0.7145,"l":0.6695,"n":125,"o":0.6745,"t":"2025-06-30T04:00:00Z","v":11651,"vw":0.699828},{"c":0.6802,"h":0.705,"l":0.6503,"n":43,"o":0.6503,"t":"2025-07-01T04:00:00Z","v":5943,"vw":0.681912},{"c":0.6873,"h":0.7089,"l":0.665,"n":50,"o":0.6957,"t":"2025-07-02T04:00:00Z","v":16885,"vw":0.683396},{"c":0.6625,"h":0.6874,"l":0.6513,"n":96,"o":0.677,"t":"2025-07-03T04:00:00Z","v":19499,"vw":0.6643},{"c":0.621,"h":0.6726,"l":0.6145,"n":96,"o":0.6699,"t":"2025-07-07T04:00:00Z","v":11545,"vw":0.649366},{"c":0.67,"h":0.69,"l":0.6159,"n":100,"o":0.6159,"t":"2025-07-08T04:00:00Z","v":6855,"vw":0.662895},{"c":0.69,"h":0.73,"l":0.6546,"n":76,"o":0.69,"t":"2025-07-09T04:00:00Z","v":8790,"vw":0.696805},{"c":0.6651,"h":0.6801,"l":0.6651,"n":54,"o":0.68,"t":"2025-07-10T04:00:00Z","v":2971,"vw":0.672965},{"c":0.65,"h":0.6651,"l":0.65,"n":45,"o":0.6651,"t":"2025-07-11T04:00:00Z","v":7339,"vw":0.658697},{"c":1.34,"h":2.62,"l":0.66,"n":270500,"o":0.6806,"t":"2025-07-14T04:00:00Z","v":93346817,"vw":1.757458},{"c":0.93,"h":0.9699,"l":0.8048,"n":10083,"o":0.8851,"t":"2025-07-15T04:00:00Z","v":3726730,"vw":0.88513},{"c":0.8185,"h":1.1,"l":0.7963,"n":4462,"o":0.8779,"t":"2025-07-16T04:00:00Z","v":2108700,"vw":0.92815},{"c":0.8862,"h":0.9372,"l":0.8304,"n":2071,"o":0.85,"t":"2025-07-17T04:00:00Z","v":661547,"vw":0.870525},{"c":0.8003,"h":0.8648,"l":0.7887,"n":1206,"o":0.855,"t":"2025-07-18T04:00:00Z","v":429620,"vw":0.821792},{"c":0.859,"h":0.8639,"l":0.75,"n":831,"o":0.7956,"t":"2025-07-21T04:00:00Z","v":237480,"vw":0.822601},{"c":0.8489,"h":0.8499,"l":0.7748,"n":398,"o":0.83,"t":"2025-07-22T04:00:00Z","v":95060,"vw":0.816526},{"c":0.8277,"h":0.8695,"l":0.8,"n":382,"o":0.8331,"t":"2025-07-23T04:00:00Z","v":80732,"vw":0.835056},{"c":0.7666,"h":0.8251,"l":0.75,"n":491,"o":0.8238,"t":"2025-07-24T04:00:00Z","v":175284,"vw":0.780295},{"c":0.77,"h":0.8006,"l":0.6701,"n":9405,"o":0.77,"t":"2025-07-25T04:00:00Z","v":4338299,"vw":0.729331},{"c":0.799,"h":0.8199,"l":0.73,"n":716,"o":0.7471,"t":"2025-07-28T04:00:00Z","v":253887,"vw":0.773039},{"c":0.7689,"h":0.798,"l":0.7501,"n":481,"o":0.7745,"t":"2025-07-29T04:00:00Z","v":84382,"vw":0.771762},{"c":0.7569,"h":0.784,"l":0.7398,"n":245,"o":0.768,"t":"2025-07-30T04:00:00Z","v":83726,"vw":0.755444},{"c":0.735,"h":0.8,"l":0.718,"n":398,"o":0.746,"t":"2025-07-31T04:00:00Z","v":120555,"vw":0.74965},{"c":0.729,"h":0.7344,"l":0.693,"n":235,"o":0.7301,"t":"2025-08-01T04:00:00Z","v":58606,"vw":0.71637},{"c":0.7484,"h":0.7598,"l":0.7,"n":233,"o":0.7445,"t":"2025-08-04T04:00:00Z","v":78781,"vw":0.713174},{"c":0.7343,"h":0.7849,"l":0.7032,"n":262,"o":0.7032,"t":"2025-08-05T04:00:00Z","v":48260,"vw":0.759694},{"c":0.7424,"h":0.7598,"l":0.715,"n":265,"o":0.73,"t":"2025-08-06T04:00:00Z","v":83524,"vw":0.731515},{"c":0.7434,"h":0.7699,"l":0.7002,"n":174,"o":0.7266,"t":"2025-08-07T04:00:00Z","v":43620,"vw":0.731344},{"c":0.799,"h":0.8054,"l":0.7131,"n":332,"o":0.73,"t":"2025-08-08T04:00:00Z","v":141487,"vw":0.771158},{"c":0.8765,"h":0.9926,"l":0.823,"n":1908,"o":0.85,"t":"2025-08-11T04:00:00Z","v":692060,"vw":0.910773},{"c":0.8329,"h":0.8675,"l":0.75,"n":402,"o":0.83,"t":"2025-08-12T04:00:00Z","v":193185,"vw":0.803391},{"c":0.8288,"h":0.84,"l":0.77,"n":477,"o":0.8079,"t":"2025-08-13T04:00:00Z","v":258136,"vw":0.799695},{"c":0.8137,"h":0.8299,"l":0.78,"n":168,"o":0.8039,"t":"2025-08-14T04:00:00Z","v":41051,"vw":0.804975},{"c":0.849,"h":0.9199,"l":0.7791,"n":390,"o":0.84,"t":"2025-08-15T04:00:00Z","v":206036,"vw":0.840959},{"c":0.85,"h":0.87,"l":0.8065,"n":348,"o":0.834,"t":"2025-08-18T04:00:00Z","v":41680,"vw":0.844153},{"c":0.85,"h":0.9,"l":0.8106,"n":306,"o":0.845,"t":"2025-08-19T04:00:00Z","v":129086,"vw":0.85889},{"c":0.923,"h":0.9479,"l":0.79,"n":1565,"o":0.87,"t":"2025-08-20T04:00:00Z","v":708570,"vw":0.871258},{"c":0.8976,"h":0.9446,"l":0.836,"n":283,"o":0.92,"t":"2025-08-21T04:00:00Z","v":155130,"vw":0.901548},{"c":0.94,"h":0.94,"l":0.8759,"n":275,"o":0.88,"t":"2025-08-22T04:00:00Z","v":66310,"vw":0.915524},{"c":1.16,"h":1.1753,"l":0.9392,"n":1997,"o":0.9446,"t":"2025-08-25T04:00:00Z","v":747007,"vw":1.070944},{"c":1.12,"h":1.165,"l":1.04,"n":626,"o":1.15,"t":"2025-08-26T04:00:00Z","v":152757,"vw":1.089248},{"c":1.13,"h":1.14,"l":1.0759,"n":338,"o":1.14,"t":"2025-08-27T04:00:00Z","v":119924,"vw":1.105091},{"c":1.03,"h":1.11,"l":1,"n":496,"o":1.11,"t":"2025-08-28T04:00:00Z","v":150076,"vw":1.02271},{"c":1.02,"h":1.0497,"l":0.9979,"n":208,"o":1.03,"t":"2025-08-29T04:00:00Z","v":53758,"vw":1.015904},{"c":1.04,"h":1.04,"l":0.98,"n":368,"o":1,"t":"2025-09-02T04:00:00Z","v":108502,"vw":1.007014},{"c":1.055,"h":1.1,"l":1.02,"n":373,"o":1.06,"t":"2025-09-03T04:00:00Z","v":74222,"vw":1.060739},{"c":1.01,"h":1.0387,"l":1.01,"n":205,"o":1.0314,"t":"2025-09-04T04:00:00Z","v":68965,"vw":1.021347},{"c":1.025,"h":1.0857,"l":0.92,"n":490,"o":0.9699,"t":"2025-09-05T04:00:00Z","v":179429,"vw":0.990381},{"c":1.035,"h":1.0486,"l":1.0043,"n":289,"o":1.01,"t":"2025-09-08T04:00:00Z","v":35310,"vw":1.025983},{"c":1.02,"h":1.04,"l":1,"n":484,"o":1,"t":"2025-09-09T04:00:00Z","v":69234,"vw":1.013441},{"c":1.23,"h":1.24,"l":0.98,"n":672,"o":0.99,"t":"2025-09-10T04:00:00Z","v":207802,"vw":1.128303},{"c":1.15,"h":1.28,"l":1.11,"n":622,"o":1.2,"t":"2025-09-11T04:00:00Z","v":149547,"vw":1.195773},{"c":1.235,"h":1.3,"l":1.21,"n":710,"o":1.27,"t":"2025-09-12T04:00:00Z","v":158648,"vw":1.251721},{"c":1.28,"h":1.43,"l":1.22,"n":698,"o":1.22,"t":"2025-09-15T04:00:00Z","v":136773,"vw":1.309222},{"c":1.265,"h":1.3715,"l":1.21,"n":534,"o":1.3715,"t":"2025-09-16T04:00:00Z","v":94115,"vw":1.289439},{"c":1.285,"h":1.3184,"l":1.2089,"n":271,"o":1.25,"t":"2025-09-17T04:00:00Z","v":54030,"vw":1.271374},{"c":1.3399,"h":1.3399,"l":1.24,"n":312,"o":1.27,"t":"2025-09-18T04:00:00Z","v":37545,"vw":1.265497},{"c":1.37,"h":1.43,"l":1.27,"n":668,"o":1.35,"t":"2025-09-19T04:00:00Z","v":120340,"vw":1.379486},{"c":1.26,"h":1.3599,"l":1.23,"n":279,"o":1.35,"t":"2025-09-22T04:00:00Z","v":79802,"vw":1.294913},{"c":1.23,"h":1.3,"l":1.21,"n":336,"o":1.21,"t":"2025-09-23T04:00:00Z","v":54449,"vw":1.254217},{"c":1.14,"h":1.655,"l":1.1012,"n":2518,"o":1.34,"t":"2025-09-24T04:00:00Z","v":810013,"vw":1.35211},{"c":1.27,"h":1.2798,"l":1.13,"n":420,"o":1.13,"t":"2025-09-25T04:00:00Z","v":77105,"vw":1.204224},{"c":1.22,"h":1.27,"l":1.1806,"n":372,"o":1.23,"t":"2025-09-26T04:00:00Z","v":32096,"vw":1.2092},{"c":1.32,"h":1.35,"l":1.18,"n":398,"o":1.2,"t":"2025-09-29T04:00:00Z","v":111847,"vw":1.270159},{"c":1.29,"h":1.36,"l":1.2768,"n":399,"o":1.29,"t":"2025-09-30T04:00:00Z","v":149764,"vw":1.303199},{"c":1.28,"h":1.3192,"l":1.25,"n":247,"o":1.29,"t":"2025-10-01T04:00:00Z","v":49162,"vw":1.287595},{"c":1.29,"h":1.32,"l":1.26,"n":222,"o":1.26,"t":"2025-10-02T04:00:00Z","v":85624,"vw":1.2906},{"c":1.34,"h":1.54,"l":1.16,"n":1705,"o":1.26,"t":"2025-10-03T04:00:00Z","v":784500,"vw":1.273832},{"c":1.25,"h":1.38,"l":1.17,"n":958,"o":1.38,"t":"2025-10-06T04:00:00Z","v":331689,"vw":1.227997},{"c":1.38,"h":1.38,"l":1.19,"n":982,"o":1.26,"t":"2025-10-07T04:00:00Z","v":656476,"vw":1.280304},{"c":1.32,"h":1.41,"l":1.295,"n":715,"o":1.36,"t":"2025-10-08T04:00:00Z","v":238403,"vw":1.339772},{"c":1.3,"h":1.36,"l":1.21,"n":839,"o":1.3,"t":"2025-10-09T04:00:00Z","v":466047,"vw":1.265103},{"c":1.35,"h":1.4,"l":1.3,"n":1380,"o":1.36,"t":"2025-10-10T04:00:00Z","v":456908,"vw":1.345025},{"c":1.49,"h":1.52,"l":1.3401,"n":767,"o":1.37,"t":"2025-10-13T04:00:00Z","v":381716,"vw":1.43792},{"c":1.45,"h":1.525,"l":1.26,"n":1340,"o":1.52,"t":"2025-10-14T04:00:00Z","v":436832,"vw":1.399964},{"c":1.42,"h":1.45,"l":1.37,"n":755,"o":1.39,"t":"2025-10-15T04:00:00Z","v":93528,"vw":1.419796},{"c":1.415,"h":1.48,"l":1.3901,"n":632,"o":1.3901,"t":"2025-10-16T04:00:00Z","v":157853,"vw":1.422307},{"c":1.39,"h":1.42,"l":1.3019,"n":375,"o":1.42,"t":"2025-10-17T04:00:00Z","v":111631,"vw":1.390707},{"c":1.39,"h":1.42,"l":1.3701,"n":169,"o":1.4,"t":"2025-10-20T04:00:00Z","v":21681,"vw":1.392702},{"c":1.46,"h":1.48,"l":1.38,"n":261,"o":1.38,"t":"2025-10-21T04:00:00Z","v":69488,"vw":1.419082},{"c":1.5,"h":1.54,"l":1.33,"n":1328,"o":1.42,"t":"2025-10-22T04:00:00Z","v":972783,"vw":1.421924},{"c":1.5,"h":1.55,"l":1.48,"n":1064,"o":1.52,"t":"2025-10-23T04:00:00Z","v":328547,"vw":1.50195},{"c":1.53,"h":1.55,"l":1.5,"n":512,"o":1.52,"t":"2025-10-24T04:00:00Z","v":79206,"vw":1.526812},{"c":1.57,"h":1.6457,"l":1.48,"n":1300,"o":1.54,"t":"2025-10-27T04:00:00Z","v":1245859,"vw":1.566261},{"c":1.6,"h":1.66,"l":1.54,"n":380,"o":1.57,"t":"2025-10-28T04:00:00Z","v":200160,"vw":1.626146},{"c":1.59,"h":1.6496,"l":1.565,"n":282,"o":1.6,"t":"2025-10-29T04:00:00Z","v":48189,"vw":1.60833},{"c":1.5,"h":1.58,"l":1.5,"n":272,"o":1.54,"t":"2025-10-30T04:00:00Z","v":31977,"vw":1.537676},{"c":1.43,"h":1.52,"l":1.39,"n":299,"o":1.52,"t":"2025-10-31T04:00:00Z","v":52573,"vw":1.451151},{"c":1.3,"h":1.435,"l":1.28,"n":267,"o":1.4,"t":"2025-11-03T05:00:00Z","v":65678,"vw":1.327263},{"c":1.22,"h":1.2878,"l":1.1601,"n":359,"o":1.27,"t":"2025-11-04T05:00:00Z","v":40956,"vw":1.216449},{"c":1.19,"h":1.22,"l":1.15,"n":235,"o":1.2,"t":"2025-11-05T05:00:00Z","v":43483,"vw":1.170702},{"c":1.165,"h":1.19,"l":1.16,"n":179,"o":1.19,"t":"2025-11-06T05:00:00Z","v":58774,"vw":1.179814},{"c":1.205,"h":1.2198,"l":1.15,"n":243,"o":1.15,"t":"2025-11-07T05:00:00Z","v":34742,"vw":1.175821},{"c":1.24,"h":1.25,"l":1.21,"n":127,"o":1.21,"t":"2025-11-10T05:00:00Z","v":16620,"vw":1.216106},{"c":1.2875,"h":1.295,"l":1.24,"n":59,"o":1.24,"t":"2025-11-11T05:00:00Z","v":10570,"vw":1.286159},{"c":1.28,"h":1.2899,"l":1.26,"n":147,"o":1.28,"t":"2025-11-12T05:00:00Z","v":13554,"vw":1.282424},{"c":1.27,"h":1.3396,"l":1.26,"n":175,"o":1.26,"t":"2025-11-13T05:00:00Z","v":48465,"vw":1.30221},{"c":1.25,"h":1.289,"l":1.24,"n":224,"o":1.24,"t":"2025-11-14T05:00:00Z","v":37217,"vw":1.259117},{"c":1.15,"h":1.2705,"l":1.145,"n":340,"o":1.23,"t":"2025-11-17T05:00:00Z","v":85980,"vw":1.194014},{"c":1.14,"h":1.17,"l":1.12,"n":69,"o":1.12,"t":"2025-11-18T05:00:00Z","v":8238,"vw":1.138146},{"c":1.13,"h":1.1504,"l":1.13,"n":73,"o":1.13,"t":"2025-11-19T05:00:00Z","v":6118,"vw":1.140543},{"c":1.17,"h":1.235,"l":1.1272,"n":353,"o":1.13,"t":"2025-11-20T05:00:00Z","v":71933,"vw":1.166046},{"c":1.25,"h":1.3193,"l":1.12,"n":335,"o":1.15,"t":"2025-11-21T05:00:00Z","v":84442,"vw":1.214556},{"c":1.285,"h":1.3,"l":1.17,"n":132,"o":1.24,"t":"2025-11-24T05:00:00Z","v":15878,"vw":1.270114},{"c":1.38,"h":1.4,"l":1.14,"n":342,"o":1.24,"t":"2025-11-25T05:00:00Z","v":51760,"vw":1.33749},{"c":1.31,"h":1.38,"l":1.22,"n":289,"o":1.36,"t":"2025-11-26T05:00:00Z","v":68008,"vw":1.336952},{"c":1.37,"h":1.42,"l":1.285,"n":179,"o":1.3,"t":"2025-11-28T05:00:00Z","v":32824,"vw":1.337028},{"c":1.31,"h":1.37,"l":1.207,"n":195,"o":1.37,"t":"2025-12-01T05:00:00Z","v":26786,"vw":1.342954},{"c":1.31,"h":1.34,"l":1.22,"n":215,"o":1.22,"t":"2025-12-02T05:00:00Z","v":13344,"vw":1.294015},{"c":1.45,"h":1.6,"l":1.25,"n":738,"o":1.25,"t":"2025-12-03T05:00:00Z","v":168574,"vw":1.497591},{"c":1.48,"h":1.6,"l":1.3,"n":543,"o":1.46,"t":"2025-12-04T05:00:00Z","v":90422,"vw":1.498464},{"c":1.45,"h":1.45,"l":1.3701,"n":78,"o":1.3701,"t":"2025-12-05T05:00:00Z","v":5814,"vw":1.40771},{"c":1.54,"h":1.66,"l":1.38,"n":281,"o":1.4304,"t":"2025-12-08T05:00:00Z","v":72756,"vw":1.531946},{"c":1.54,"h":1.6,"l":1.47,"n":282,"o":1.5,"t":"2025-12-09T05:00:00Z","v":98745,"vw":1.547212},{"c":1.54,"h":1.6533,"l":1.49,"n":294,"o":1.53,"t":"2025-12-10T05:00:00Z","v":74049,"vw":1.614543},{"c":1.67,"h":1.75,"l":1.59,"n":339,"o":1.605,"t":"2025-12-11T05:00:00Z","v":91829,"vw":1.668719},{"c":1.66,"h":1.6893,"l":1.61,"n":122,"o":1.65,"t":"2025-12-12T05:00:00Z","v":13383,"vw":1.661335},{"c":1.7,"h":1.75,"l":1.65,"n":143,"o":1.68,"t":"2025-12-15T05:00:00Z","v":33461,"vw":1.705424},{"c":1.93,"h":1.93,"l":1.54,"n":1135,"o":1.54,"t":"2025-12-16T05:00:00Z","v":285256,"vw":1.791059},{"c":1.94,"h":1.9897,"l":1.86,"n":373,"o":1.86,"t":"2025-12-17T05:00:00Z","v":51391,"vw":1.901266},{"c":1.86,"h":1.99,"l":1.76,"n":778,"o":1.93,"t":"2025-12-18T05:00:00Z","v":54801,"vw":1.877696},{"c":1.91,"h":2.27,"l":1.8,"n":2285,"o":1.86,"t":"2025-12-19T05:00:00Z","v":501325,"vw":1.985205},{"c":1.83,"h":1.99,"l":1.83,"n":333,"o":1.88,"t":"2025-12-22T05:00:00Z","v":50549,"vw":1.926152},{"c":1.94,"h":2,"l":1.82,"n":460,"o":1.86,"t":"2025-12-23T05:00:00Z","v":71168,"vw":1.920802},{"c":2.04,"h":2.09,"l":1.9,"n":430,"o":1.9873,"t":"2025-12-24T05:00:00Z","v":72047,"vw":1.972127},{"c":1.93,"h":2.2,"l":1.8701,"n":589,"o":2.05,"t":"2025-12-26T05:00:00Z","v":100526,"vw":2.052126},{"c":2.45,"h":2.82,"l":1.9,"n":3142,"o":2.01,"t":"2025-12-29T05:00:00Z","v":600940,"vw":2.360271},{"c":2.88,"h":3.18,"l":2.44,"n":2737,"o":2.56,"t":"2025-12-30T05:00:00Z","v":366314,"vw":2.859481},{"c":3.2,"h":3.4,"l":2.9,"n":2700,"o":3.05,"t":"2025-12-31T05:00:00Z","v":421382,"vw":3.13817},{"c":3.55,"h":3.94,"l":3.2,"n":3163,"o":3.28,"t":"2026-01-02T05:00:00Z","v":522532,"vw":3.599967},{"c":4,"h":4.09,"l":3.5113,"n":3274,"o":3.7,"t":"2026-01-05T05:00:00Z","v":677096,"vw":3.817448},{"c":3.77,"h":3.99,"l":3.5506,"n":3712,"o":3.96,"t":"2026-01-06T05:00:00Z","v":614135,"vw":3.736715},{"c":4.35,"h":4.45,"l":3.81,"n":3715,"o":3.81,"t":"2026-01-07T05:00:00Z","v":763819,"vw":4.11554},{"c":4.48,"h":4.89,"l":4.0938,"n":3903,"o":4.5,"t":"2026-01-08T05:00:00Z","v":766689,"vw":4.473267},{"c":4.65,"h":4.815,"l":4.15,"n":4385,"o":4.42,"t":"2026-01-09T05:00:00Z","v":697128,"vw":4.617183},{"c":5.02,"h":5.2831,"l":4.67,"n":5918,"o":4.69,"t":"2026-01-12T05:00:00Z","v":1068323,"vw":5.020032},{"c":4.31,"h":5.19,"l":4.11,"n":8150,"o":5.01,"t":"2026-01-13T05:00:00Z","v":2451064,"vw":4.85847},{"c":3.79,"h":4.69,"l":3.58,"n":10770,"o":4.43,"t":"2026-01-14T05:00:00Z","v":1489944,"vw":3.98761},{"c":4.12,"h":4.33,"l":3.5262,"n":3744,"o":3.74,"t":"2026-01-15T05:00:00Z","v":549097,"vw":3.970651},{"c":4.03,"h":4.3763,"l":3.95,"n":2774,"o":4.15,"t":"2026-01-16T05:00:00Z","v":396842,"vw":4.108557},{"c":3.68,"h":3.9899,"l":3.6087,"n":2919,"o":3.84,"t":"2026-01-20T05:00:00Z","v":378663,"vw":3.77404},{"c":3.885,"h":4.05,"l":3.69,"n":2578,"o":3.77,"t":"2026-01-21T05:00:00Z","v":363681,"vw":3.949071},{"c":3.95,"h":4.08,"l":3.85,"n":1640,"o":3.92,"t":"2026-01-22T05:00:00Z","v":276690,"vw":3.96662},{"c":3.7,"h":4.05,"l":3.635,"n":2283,"o":3.96,"t":"2026-01-23T05:00:00Z","v":330809,"vw":3.859851},{"c":3.73,"h":3.855,"l":3.63,"n":1480,"o":3.71,"t":"2026-01-26T05:00:00Z","v":173668,"vw":3.737317},{"c":3.39,"h":3.75,"l":3.39,"n":1751,"o":3.75,"t":"2026-01-27T05:00:00Z","v":278040,"vw":3.521032},{"c":3.61,"h":3.8,"l":3.345,"n":2810,"o":3.44,"t":"2026-01-28T05:00:00Z","v":361120,"vw":3.591437},{"c":3.97,"h":4.07,"l":3.53,"n":1755,"o":3.7,"t":"2026-01-29T05:00:00Z","v":248399,"vw":3.808148},{"c":3.93,"h":4.1386,"l":3.85,"n":2596,"o":3.99,"t":"2026-01-30T05:00:00Z","v":336634,"vw":3.984441},{"c":3.81,"h":4.11,"l":3.79,"n":3425,"o":3.93,"t":"2026-02-02T05:00:00Z","v":879789,"vw":3.942962},{"c":3.86,"h":3.99,"l":3.57,"n":1880,"o":3.9,"t":"2026-02-03T05:00:00Z","v":421333,"vw":3.805899},{"c":4.09,"h":4.2,"l":3.84,"n":2985,"o":3.88,"t":"2026-02-04T05:00:00Z","v":712420,"vw":4.004548},{"c":4.02,"h":4.11,"l":3.91,"n":1123,"o":4.07,"t":"2026-02-05T05:00:00Z","v":164308,"vw":4.019035},{"c":3.92,"h":4.15,"l":3.92,"n":1914,"o":4,"t":"2026-02-06T05:00:00Z","v":342511,"vw":4.033699},{"c":4.07,"h":4.45,"l":3.95,"n":2524,"o":4.03,"t":"2026-02-09T05:00:00Z","v":569371,"vw":4.236185},{"c":3.96,"h":4.35,"l":3.8,"n":2720,"o":4.28,"t":"2026-02-10T05:00:00Z","v":1276674,"vw":4.0578},{"c":3.99,"h":4.1899,"l":3.8,"n":3359,"o":3.98,"t":"2026-02-11T05:00:00Z","v":1275290,"vw":3.994145},{"c":3.82,"h":3.99,"l":3.76,"n":1659,"o":3.93,"t":"2026-02-12T05:00:00Z","v":721077,"vw":3.871052},{"c":4.13,"h":4.2,"l":3.77,"n":2774,"o":3.83,"t":"2026-02-13T05:00:00Z","v":1240398,"vw":3.9377},{"c":3.85,"h":4.14,"l":3.81,"n":2859,"o":4.13,"t":"2026-02-17T05:00:00Z","v":330520,"vw":3.932752},{"c":3.4,"h":3.9,"l":3.4,"n":2617,"o":3.9,"t":"2026-02-18T05:00:00Z","v":446315,"vw":3.633637},{"c":3.2,"h":3.7,"l":3.03,"n":1591,"o":3.43,"t":"2026-02-19T05:00:00Z","v":219800,"vw":3.262716},{"c":3.95,"h":4,"l":3.4255,"n":6120,"o":3.61,"t":"2026-02-20T05:00:00Z","v":1234607,"vw":3.830988},{"c":3.51,"h":3.95,"l":3.41,"n":1811,"o":3.89,"t":"2026-02-23T05:00:00Z","v":254694,"vw":3.697268},{"c":3.09,"h":3.53,"l":3.07,"n":2899,"o":3.5,"t":"2026-02-24T05:00:00Z","v":368369,"vw":3.261117},{"c":3.14,"h":3.4288,"l":3.1,"n":2017,"o":3.1,"t":"2026-02-25T05:00:00Z","v":312598,"vw":3.206597},{"c":2.86,"h":3.27,"l":2.81,"n":1970,"o":3.15,"t":"2026-02-26T05:00:00Z","v":245083,"vw":2.986689},{"c":2.88,"h":3.25,"l":2.83,"n":1819,"o":2.86,"t":"2026-02-27T05:00:00Z","v":257575,"vw":3.03578},{"c":3.05,"h":3.2395,"l":2.75,"n":1313,"o":2.8,"t":"2026-03-02T05:00:00Z","v":249716,"vw":3.013196},{"c":2.81,"h":3.05,"l":2.76,"n":1893,"o":2.96,"t":"2026-03-03T05:00:00Z","v":164708,"vw":2.866587},{"c":2.85,"h":2.94,"l":2.77,"n":1368,"o":2.77,"t":"2026-03-04T05:00:00Z","v":188625,"vw":2.849213},{"c":2.65,"h":2.8797,"l":2.6,"n":1463,"o":2.82,"t":"2026-03-05T05:00:00Z","v":225173,"vw":2.699451},{"c":2.68,"h":2.77,"l":2.46,"n":860,"o":2.58,"t":"2026-03-06T05:00:00Z","v":97754,"vw":2.603904},{"c":2.75,"h":2.76,"l":2.535,"n":880,"o":2.59,"t":"2026-03-09T04:00:00Z","v":96812,"vw":2.629479},{"c":2.67,"h":3.05,"l":2.67,"n":1146,"o":2.75,"t":"2026-03-10T04:00:00Z","v":243902,"vw":2.887464},{"c":2.78,"h":2.87,"l":2.71,"n":1264,"o":2.71,"t":"2026-03-11T04:00:00Z","v":187673,"vw":2.796726},{"c":2.82,"h":2.87,"l":2.67,"n":595,"o":2.7986,"t":"2026-03-12T04:00:00Z","v":90907,"vw":2.783711},{"c":2.79,"h":3,"l":2.74,"n":1713,"o":2.87,"t":"2026-03-13T04:00:00Z","v":760003,"vw":2.83102},{"c":2.97,"h":3.1,"l":2.79,"n":1789,"o":2.8,"t":"2026-03-16T04:00:00Z","v":269161,"vw":2.943911},{"c":2.7,"h":2.98,"l":2.7,"n":1209,"o":2.95,"t":"2026-03-17T04:00:00Z","v":201319,"vw":2.842521},{"c":2.68,"h":2.77,"l":2.62,"n":990,"o":2.7,"t":"2026-03-18T04:00:00Z","v":96636,"vw":2.694673},{"c":2.65,"h":2.84,"l":2.54,"n":1116,"o":2.7,"t":"2026-03-19T04:00:00Z","v":179213,"vw":2.663319},{"c":2.52,"h":2.82,"l":2.52,"n":652,"o":2.7,"t":"2026-03-20T04:00:00Z","v":109867,"vw":2.629072},{"c":2.57,"h":2.7,"l":2.46,"n":696,"o":2.48,"t":"2026-03-23T04:00:00Z","v":87131,"vw":2.574395},{"c":2.76,"h":2.84,"l":2.5,"n":1321,"o":2.5,"t":"2026-03-24T04:00:00Z","v":118248,"vw":2.71292},{"c":2.69,"h":2.85,"l":2.69,"n":752,"o":2.79,"t":"2026-03-25T04:00:00Z","v":31515,"vw":2.747603},{"c":2.61,"h":2.82,"l":2.555,"n":715,"o":2.69,"t":"2026-03-26T04:00:00Z","v":44327,"vw":2.684676},{"c":2.35,"h":2.65,"l":2.35,"n":1420,"o":2.65,"t":"2026-03-27T04:00:00Z","v":93003,"vw":2.490734},{"c":2.05,"h":2.15,"l":1.52,"n":2999,"o":2.15,"t":"2026-03-30T04:00:00Z","v":370204,"vw":1.92203},{"c":2.04,"h":2.13,"l":1.92,"n":1512,"o":1.92,"t":"2026-03-31T04:00:00Z","v":103385,"vw":2.030548},{"c":2.2,"h":2.4514,"l":2.07,"n":1583,"o":2.07,"t":"2026-04-01T04:00:00Z","v":130276,"vw":2.276296},{"c":2.26,"h":2.3,"l":2.05,"n":1449,"o":2.23,"t":"2026-04-02T04:00:00Z","v":98885,"vw":2.190501},{"c":2.27,"h":2.36,"l":2.16,"n":829,"o":2.29,"t":"2026-04-06T04:00:00Z","v":52168,"vw":2.226719},{"c":2.17,"h":2.27,"l":2.15,"n":1083,"o":2.27,"t":"2026-04-07T04:00:00Z","v":50388,"vw":2.173213},{"c":2.3,"h":2.41,"l":2.2,"n":1298,"o":2.2,"t":"2026-04-08T04:00:00Z","v":113743,"vw":2.34008},{"c":2.27,"h":2.415,"l":2.22,"n":1112,"o":2.31,"t":"2026-04-09T04:00:00Z","v":55350,"vw":2.296381},{"c":2.35,"h":2.4713,"l":2.3,"n":797,"o":2.31,"t":"2026-04-10T04:00:00Z","v":92902,"vw":2.34041},{"c":2.4,"h":2.47,"l":2.235,"n":847,"o":2.32,"t":"2026-04-13T04:00:00Z","v":86629,"vw":2.398064},{"c":2.39,"h":2.56,"l":2.25,"n":1073,"o":2.49,"t":"2026-04-14T04:00:00Z","v":73390,"vw":2.400796},{"c":2.35,"h":2.48,"l":2.305,"n":1478,"o":2.42,"t":"2026-04-15T04:00:00Z","v":84814,"vw":2.403585},{"c":2.36,"h":2.43,"l":2.34,"n":684,"o":2.34,"t":"2026-04-16T04:00:00Z","v":57272,"vw":2.374314},{"c":2.7,"h":2.8,"l":2.43,"n":1309,"o":2.46,"t":"2026-04-17T04:00:00Z","v":172383,"vw":2.665857},{"c":2.93,"h":3.0793,"l":2.72,"n":1300,"o":2.94,"t":"2026-04-20T04:00:00Z","v":221594,"vw":2.882084},{"c":2.7,"h":3.05,"l":2.62,"n":2303,"o":2.99,"t":"2026-04-21T04:00:00Z","v":362680,"vw":2.83307},{"c":2.8,"h":2.96,"l":2.72,"n":1033,"o":2.86,"t":"2026-04-22T04:00:00Z","v":150732,"vw":2.809443},{"c":2.74,"h":3.06,"l":2.7,"n":1693,"o":2.77,"t":"2026-04-23T04:00:00Z","v":341017,"vw":2.842082},{"c":3.1,"h":3.18,"l":2.63,"n":2023,"o":2.73,"t":"2026-04-24T04:00:00Z","v":383199,"vw":3.012193},{"c":3.08,"h":3.3,"l":3,"n":1308,"o":3.15,"t":"2026-04-27T04:00:00Z","v":166603,"vw":3.174612},{"c":3.3,"h":3.5,"l":3.01,"n":3427,"o":3.01,"t":"2026-04-28T04:00:00Z","v":566054,"vw":3.309792},{"c":3.79,"h":3.95,"l":3.29,"n":3349,"o":3.29,"t":"2026-04-29T04:00:00Z","v":724056,"vw":3.655482},{"c":4.11,"h":4.38,"l":3.7,"n":3725,"o":3.8,"t":"2026-04-30T04:00:00Z","v":1028412,"vw":4.047668},{"c":4.37,"h":4.45,"l":4.04,"n":2405,"o":4.16,"t":"2026-05-01T04:00:00Z","v":311160,"vw":4.307824},{"c":3.98,"h":4.7,"l":3.9,"n":2920,"o":4.33,"t":"2026-05-04T04:00:00Z","v":544906,"vw":4.366499},{"c":4.07,"h":4.2,"l":3.82,"n":1807,"o":3.98,"t":"2026-05-05T04:00:00Z","v":247829,"vw":4.019712},{"c":4.18,"h":4.25,"l":3.68,"n":2177,"o":4.07,"t":"2026-05-06T04:00:00Z","v":398641,"vw":3.98501},{"c":4.47,"h":4.51,"l":4.1,"n":2939,"o":4.17,"t":"2026-05-07T04:00:00Z","v":429113,"vw":4.312851},{"c":4.14,"h":4.62,"l":4.0406,"n":2108,"o":4.44,"t":"2026-05-08T04:00:00Z","v":349011,"vw":4.299094},{"c":4.08,"h":4.2899,"l":4.01,"n":1702,"o":4.15,"t":"2026-05-11T04:00:00Z","v":233713,"vw":4.136007},{"c":4.14,"h":4.21,"l":3.86,"n":2454,"o":4.06,"t":"2026-05-12T04:00:00Z","v":502479,"vw":4.059853},{"c":4.3,"h":4.47,"l":3.95,"n":2662,"o":4.04,"t":"2026-05-13T04:00:00Z","v":387494,"vw":4.268358},{"c":4.21,"h":4.49,"l":4.1131,"n":1349,"o":4.44,"t":"2026-05-14T04:00:00Z","v":250542,"vw":4.31256},{"c":4.18,"h":4.3,"l":3.98,"n":1918,"o":4.24,"t":"2026-05-15T04:00:00Z","v":359552,"vw":4.095529},{"c":4.03,"h":4.28,"l":4.03,"n":1249,"o":4.15,"t":"2026-05-18T04:00:00Z","v":181593,"vw":4.114176},{"c":4.03,"h":4.13,"l":3.85,"n":2494,"o":4.03,"t":"2026-05-19T04:00:00Z","v":433701,"vw":3.973153},{"c":4.05,"h":4.14,"l":3.9117,"n":1688,"o":4,"t":"2026-05-20T04:00:00Z","v":419137,"vw":4.065407},{"c":3.83,"h":4.14,"l":3.785,"n":1758,"o":4.02,"t":"2026-05-21T04:00:00Z","v":247206,"vw":3.939323},{"c":4.08,"h":4.21,"l":3.75,"n":2627,"o":3.88,"t":"2026-05-22T04:00:00Z","v":419208,"vw":4.042952},{"c":3.94,"h":4.14,"l":3.915,"n":2030,"o":4.07,"t":"2026-05-26T04:00:00Z","v":308783,"vw":4.006251},{"c":3.9,"h":4.06,"l":3.885,"n":1137,"o":3.99,"t":"2026-05-27T04:00:00Z","v":173429,"vw":3.953512},{"c":3.98,"h":4.05,"l":3.9,"n":2566,"o":3.92,"t":"2026-05-28T04:00:00Z","v":554712,"vw":3.980104},{"c":4.16,"h":4.29,"l":3.825,"n":2087,"o":4.04,"t":"2026-05-29T04:00:00Z","v":386058,"vw":4.081422},{"c":3.76,"h":4.16,"l":3.74,"n":1792,"o":4.14,"t":"2026-06-01T04:00:00Z","v":315840,"vw":3.891456},{"c":3.93,"h":4.02,"l":3.4,"n":4214,"o":3.76,"t":"2026-06-02T04:00:00Z","v":862210,"vw":3.694755},{"c":3.75,"h":3.99,"l":3.425,"n":2493,"o":3.98,"t":"2026-06-03T04:00:00Z","v":429636,"vw":3.653767},{"c":3.45,"h":3.856,"l":3.45,"n":1278,"o":3.75,"t":"2026-06-04T04:00:00Z","v":204767,"vw":3.568714},{"c":2.24,"h":3.5,"l":2.2,"n":6584,"o":3.5,"t":"2026-06-05T04:00:00Z","v":1007973,"vw":2.553361},{"c":2.27,"h":2.5,"l":2.13,"n":2926,"o":2.35,"t":"2026-06-08T04:00:00Z","v":501278,"vw":2.283302},{"c":2.32,"h":2.41,"l":2.2,"n":2237,"o":2.22,"t":"2026-06-09T04:00:00Z","v":227720,"vw":2.288474},{"c":2.16,"h":2.4499,"l":2.16,"n":1631,"o":2.24,"t":"2026-06-10T04:00:00Z","v":301961,"vw":2.29706},{"c":2.27,"h":2.4,"l":2.17,"n":1739,"o":2.17,"t":"2026-06-11T04:00:00Z","v":312012,"vw":2.302458},{"c":2.49,"h":2.59,"l":2.3,"n":1333,"o":2.32,"t":"2026-06-12T04:00:00Z","v":233223,"vw":2.407427},{"c":2.36,"h":2.7,"l":2.36,"n":1800,"o":2.44,"t":"2026-06-15T04:00:00Z","v":244582,"vw":2.574267},{"c":2.67,"h":2.78,"l":2.285,"n":5245,"o":2.35,"t":"2026-06-16T04:00:00Z","v":1494869,"vw":2.522227},{"c":2.44,"h":2.79,"l":2.23,"n":3260,"o":2.67,"t":"2026-06-17T04:00:00Z","v":690345,"vw":2.504615},{"c":2.57,"h":2.6,"l":2.395,"n":1575,"o":2.47,"t":"2026-06-18T04:00:00Z","v":195370,"vw":2.517177},{"c":2.79,"h":2.9161,"l":2.49,"n":4480,"o":2.54,"t":"2026-06-22T04:00:00Z","v":1182868,"vw":2.661663},{"c":2.82,"h":3,"l":2.7,"n":4356,"o":2.75,"t":"2026-06-23T04:00:00Z","v":654492,"vw":2.862715},{"c":2.59,"h":2.9835,"l":2.58,"n":2060,"o":2.8,"t":"2026-06-24T04:00:00Z","v":245838,"vw":2.730336},{"c":2.53,"h":2.8728,"l":2.48,"n":1584,"o":2.6,"t":"2026-06-25T04:00:00Z","v":179339,"vw":2.629357},{"c":2.48,"h":2.62,"l":2.42,"n":666,"o":2.5,"t":"2026-06-26T04:00:00Z","v":81517,"vw":2.520258},{"c":2.59,"h":2.65,"l":2.44,"n":1095,"o":2.51,"t":"2026-06-29T04:00:00Z","v":154506,"vw":2.541025},{"c":2.46,"h":2.69,"l":2.45,"n":2111,"o":2.63,"t":"2026-06-30T04:00:00Z","v":266477,"vw":2.536265},{"c":2.58,"h":2.68,"l":2.445,"n":1283,"o":2.53,"t":"2026-07-01T04:00:00Z","v":186172,"vw":2.588124},{"c":2.225,"h":2.69,"l":2.19,"n":1978,"o":2.6,"t":"2026-07-02T04:00:00Z","v":389671,"vw":2.363226},{"c":2.165,"h":2.31,"l":2.075,"n":1770,"o":2.24,"t":"2026-07-06T04:00:00Z","v":271312,"vw":2.165436},{"c":2.02,"h":2.2419,"l":1.89,"n":1812,"o":2.21,"t":"2026-07-07T04:00:00Z","v":245856,"vw":2.03319},{"c":1.94,"h":2.11,"l":1.02,"n":6697,"o":2.11,"t":"2026-07-08T04:00:00Z","v":1301810,"vw":1.595682},{"c":1.87,"h":2,"l":1.855,"n":1497,"o":1.95,"t":"2026-07-09T04:00:00Z","v":147294,"vw":1.925867},{"c":2.07,"h":2.27,"l":1.87,"n":2745,"o":1.87,"t":"2026-07-10T04:00:00Z","v":311271,"vw":2.067404},{"c":2.17,"h":2.6,"l":2.04,"n":4911,"o":2.08,"t":"2026-07-13T04:00:00Z","v":1027212,"vw":2.341882},{"c":2.08,"h":2.39,"l":2.05,"n":1522,"o":2.21,"t":"2026-07-14T04:00:00Z","v":196902,"vw":2.132574},{"c":2.2,"h":2.32,"l":2.06,"n":2043,"o":2.11,"t":"2026-07-15T04:00:00Z","v":449984,"vw":2.174315},{"c":2.19,"h":2.2521,"l":2.13,"n":1904,"o":2.17,"t":"2026-07-16T04:00:00Z","v":425066,"vw":2.170823},{"c":2.28,"h":2.35,"l":2.12,"n":2023,"o":2.14,"t":"2026-07-17T04:00:00Z","v":239092,"vw":2.211964},{"c":2.08,"h":2.3,"l":2.06,"n":1544,"o":2.24,"t":"2026-07-20T04:00:00Z","v":262378,"vw":2.121841},{"c":2.1,"h":2.15,"l":1.97,"n":1609,"o":2.09,"t":"2026-07-21T04:00:00Z","v":296642,"vw":2.033293},{"c":2.09,"h":2.29,"l":2,"n":2249,"o":2.06,"t":"2026-07-22T04:00:00Z","v":408612,"vw":2.091137},{"c":2.04,"h":2.135,"l":1.98,"n":1071,"o":2.09,"t":"2026-07-23T04:00:00Z","v":218219,"vw":2.037992},{"c":1.96,"h":2.19,"l":1.91,"n":1300,"o":2.07,"t":"2026-07-24T04:00:00Z","v":284543,"vw":1.964095},{"c":1.92,"h":2.055,"l":1.915,"n":1493,"o":2,"t":"2026-07-27T04:00:00Z","v":221647,"vw":1.950641},{"c":1.755,"h":1.99,"l":1.72,"n":1120,"o":1.99,"t":"2026-07-28T04:00:00Z","v":92250,"vw":1.793456},{"c":1.65,"h":1.82,"l":1.63,"n":1374,"o":1.8,"t":"2026-07-29T04:00:00Z","v":130789,"vw":1.688434},{"c":1.735,"h":1.8,"l":1.66,"n":1525,"o":1.67,"t":"2026-07-30T04:00:00Z","v":178908,"vw":1.723918},{"c":1.7,"h":1.8191,"l":1.68,"n":1039,"o":1.81,"t":"2026-07-31T04:00:00Z","v":114820,"vw":1.718259},{"c":1.75,"h":1.8,"l":1.68,"n":1264,"o":1.72,"t":"2026-08-03T04:00:00Z","v":136287,"vw":1.71869},{"c":1.93,"h":1.99,"l":1.73,"n":3419,"o":1.77,"t":"2026-08-04T04:00:00Z","v":311667,"vw":1.888103},{"c":1.97,"h":2.06,"l":1.89,"n":1935,"o":1.95,"t":"2026-08-05T04:00:00Z","v":203770,"vw":1.971718},{"c":1.95,"h":2.04,"l":1.86,"n":1072,"o":1.9794,"t":"2026-08-06T04:00:00Z","v":107599,"vw":1.936167},{"c":1.95,"h":2.05,"l":1.9,"n":1906,"o":1.99,"t":"2026-08-07T04:00:00Z","v":237461,"vw":1.943321},{"c":2,"h":2.23,"l":1.94,"n":3522,"o":1.97,"t":"2026-08-10T04:00:00Z","v":607709,"vw":2.074669},{"c":1.96,"h":2.0896,"l":1.89,"n":1988,"o":2.04,"t":"2026-08-11T04:00:00Z","v":259731,"vw":1.956826},{"c":2.03,"h":2.22,"l":1.9175,"n":6349,"o":1.98,"t":"2026-08-12T04:00:00Z","v":778933,"vw":2.074579},{"c":1.86,"h":2.055,"l":1.84,"n":3948,"o":2.01,"t":"2026-08-13T04:00:00Z","v":464872,"vw":1.907403},{"c":1.99,"h":1.99,"l":1.79,"n":1534,"o":1.87,"t":"2026-08-14T04:00:00Z","v":174295,"vw":1.890288},{"c":2,"h":2.065,"l":1.91,"n":2527,"o":1.98,"t":"2026-08-17T04:00:00Z","v":229855,"vw":1.980926},{"c":1.97,"h":2,"l":1.92,"n":895,"o":1.97,"t":"2026-08-18T04:00:00Z","v":84395,"vw":1.957622},{"c":2.28,"h":2.31,"l":1.895,"n":2251,"o":2.0317,"t":"2026-08-19T04:00:00Z","v":511226,"vw":2.122115},{"c":2.06,"h":2.2428,"l":1.98,"n":2573,"o":2.23,"t":"2026-08-20T04:00:00Z","v":632584,"vw":2.084725},{"c":1.915,"h":2.1146,"l":1.9,"n":1043,"o":2.06,"t":"2026-08-21T04:00:00Z","v":247752,"vw":1.995078},{"c":1.89,"h":2.015,"l":1.8,"n":2750,"o":1.91,"t":"2026-08-24T04:00:00Z","v":332947,"vw":1.901671},{"c":1.83,"h":1.92,"l":1.82,"n":1065,"o":1.92,"t":"2026-08-25T04:00:00Z","v":104160,"vw":1.852017},{"c":1.98,"h":2.05,"l":1.79,"n":2380,"o":1.84,"t":"2026-08-26T04:00:00Z","v":363037,"vw":1.929724},{"c":2.2,"h":2.34,"l":1.98,"n":2590,"o":1.98,"t":"2026-08-27T04:00:00Z","v":659149,"vw":2.186783},{"c":2.15,"h":2.34,"l":2.15,"n":3080,"o":2.2,"t":"2026-08-28T04:00:00Z","v":580244,"vw":2.253701},{"c":2.27,"h":2.29,"l":2.1,"n":1169,"o":2.1,"t":"2026-08-31T04:00:00Z","v":282573,"vw":2.211957},{"c":2.34,"h":2.4,"l":2.2,"n":2506,"o":2.25,"t":"2026-09-01T04:00:00Z","v":374046,"vw":2.340064},{"c":2.145,"h":2.3699,"l":2.105,"n":2872,"o":2.3,"t":"2026-09-02T04:00:00Z","v":427249,"vw":2.21963},{"c":2.16,"h":2.19,"l":2.07,"n":995,"o":2.13,"t":"2026-09-03T04:00:00Z","v":225087,"vw":2.102994},{"c":2.24,"h":2.32,"l":2.18,"n":1943,"o":2.18,"t":"2026-09-04T04:00:00Z","v":371633,"vw":2.237695},{"c":2.1,"h":2.41,"l":2.08,"n":2936,"o":2.24,"t":"2026-09-08T04:00:00Z","v":592197,"vw":2.310531},{"c":2.14,"h":2.19,"l":2.06,"n":1610,"o":2.07,"t":"2026-09-09T04:00:00Z","v":310476,"vw":2.122782},{"c":2.11,"h":2.19,"l":2.0716,"n":975,"o":2.1,"t":"2026-09-10T04:00:00Z","v":152841,"vw":2.108542},{"c":2.09,"h":2.19,"l":2.08,"n":1787,"o":2.11,"t":"2026-09-11T04:00:00Z","v":290419,"vw":2.104421},{"c":2.28,"h":2.29,"l":2.05,"n":3428,"o":2.1,"t":"2026-09-14T04:00:00Z","v":666746,"vw":2.200844},{"c":2.3,"h":2.4,"l":2.26,"n":1721,"o":2.3,"t":"2026-09-15T04:00:00Z","v":384335,"vw":2.319443},{"c":2.09,"h":2.3,"l":2.07,"n":1453,"o":2.27,"t":"2026-09-16T04:00:00Z","v":190863,"vw":2.171588},{"c":2.14,"h":2.27,"l":2.12,"n":1808,"o":2.25,"t":"2026-09-17T04:00:00Z","v":286758,"vw":2.20539},{"c":2.02,"h":2.17,"l":2.0184,"n":1334,"o":2.13,"t":"2026-09-18T04:00:00Z","v":240457,"vw":2.068616},{"c":1.97,"h":2.03,"l":1.9228,"n":1707,"o":2.02,"t":"2026-09-21T04:00:00Z","v":169884,"vw":1.979589},{"c":2.04,"h":2.055,"l":1.88,"n":1929,"o":2,"t":"2026-09-22T04:00:00Z","v":305557,"vw":1.964192},{"c":1.83,"h":2.03,"l":1.83,"n":995,"o":2.01,"t":"2026-09-23T04:00:00Z","v":71058,"vw":1.892138},{"c":1.8,"h":1.88,"l":1.7785,"n":1468,"o":1.81,"t":"2026-09-24T04:00:00Z","v":194226,"vw":1.805943},{"c":1.77,"h":1.8973,"l":1.72,"n":1590,"o":1.81,"t":"2026-09-25T04:00:00Z","v":190166,"vw":1.777433},{"c":1.7,"h":1.86,"l":1.68,"n":431,"o":1.86,"t":"2026-09-28T04:00:00Z","v":91494,"vw":1.716524},{"c":1.67,"h":1.7794,"l":1.64,"n":575,"o":1.71,"t":"2026-09-29T04:00:00Z","v":57589,"vw":1.699844},{"c":1.75,"h":1.78,"l":1.66,"n":821,"o":1.67,"t":"2026-09-30T04:00:00Z","v":206306,"vw":1.69226},{"c":1.78,"h":1.834,"l":1.71,"n":1875,"o":1.834,"t":"2026-10-01T04:00:00Z","v":241056,"vw":1.768465},{"c":1.72,"h":1.8436,"l":1.7,"n":844,"o":1.8,"t":"2026-10-02T04:00:00Z","v":70974,"vw":1.770162},{"c":1.64,"h":1.72,"l":1.53,"n":1148,"o":1.72,"t":"2026-10-05T04:00:00Z","v":116036,"vw":1.604987},{"c":1.67,"h":1.75,"l":1.62,"n":609,"o":1.72,"t":"2026-10-06T04:00:00Z","v":152116,"vw":1.668335},{"c":1.61,"h":1.66,"l":1.551,"n":633,"o":1.63,"t":"2026-10-07T04:00:00Z","v":101631,"vw":1.600951},{"c":1.575,"h":1.7258,"l":1.55,"n":836,"o":1.61,"t":"2026-10-08T04:00:00Z","v":134029,"vw":1.590371},{"c":1.74,"h":1.74,"l":1.6,"n":1662,"o":1.7,"t":"2026-10-09T04:00:00Z","v":280602,"vw":1.653279},{"c":1.6,"h":1.89,"l":1.59,"n":1324,"o":1.76,"t":"2026-10-12T04:00:00Z","v":227208,"vw":1.711488},{"c":1.67,"h":1.79,"l":1.53,"n":2885,"o":1.63,"t":"2026-10-13T04:00:00Z","v":233457,"vw":1.688328},{"c":1.63,"h":1.71,"l":1.6,"n":934,"o":1.64,"t":"2026-10-14T04:00:00Z","v":84943,"vw":1.64398},{"c":1.61,"h":1.66,"l":1.61,"n":804,"o":1.61,"t":"2026-10-15T04:00:00Z","v":57682,"vw":1.632084},{"c":1.65,"h":1.78,"l":1.575,"n":1322,"o":1.67,"t":"2026-10-16T04:00:00Z","v":208411,"vw":1.680055},{"c":1.67,"h":1.72,"l":1.65,"n":705,"o":1.68,"t":"2026-10-19T04:00:00Z","v":182547,"vw":1.664386},{"c":1.63,"h":1.69,"l":1.61,"n":645,"o":1.69,"t":"2026-10-20T04:00:00Z","v":61077,"vw":1.644676},{"c":1.67,"h":1.6859,"l":1.53,"n":2342,"o":1.6,"t":"2026-10-21T04:00:00Z","v":519209,"vw":1.594618},{"c":2.32,"h":2.34,"l":1.7,"n":9076,"o":1.7,"t":"2026-10-22T04:00:00Z","v":1801877,"vw":2.083048},{"c":2.3899,"h":2.409,"l":2.2254,"n":547,"o":2.26,"t":"2026-10-23T04:00:00Z","v":104080,"vw":2.316262}],"volatilityBars":[{"c":1.95,"h":1.95,"l":1.95,"n":2,"o":1.95,"t":"2026-09-22T11:30:00Z","v":112,"vw":1.95},{"c":1.94,"h":1.94,"l":1.94,"n":3,"o":1.94,"t":"2026-09-22T13:15:00Z","v":1291,"vw":1.94},{"c":1.93,"h":2,"l":1.9,"n":26,"o":2,"t":"2026-09-22T13:30:00Z","v":13794,"vw":1.976953},{"c":1.95,"h":1.95,"l":1.92,"n":36,"o":1.93,"t":"2026-09-22T13:45:00Z","v":4277,"vw":1.934354},{"c":1.94,"h":1.97,"l":1.92,"n":33,"o":1.97,"t":"2026-09-22T14:00:00Z","v":4490,"vw":1.948894},{"c":1.9,"h":1.92,"l":1.88,"n":85,"o":1.9175,"t":"2026-09-22T14:15:00Z","v":25451,"vw":1.906912},{"c":1.91,"h":1.91,"l":1.9,"n":22,"o":1.905,"t":"2026-09-22T14:30:00Z","v":2690,"vw":1.903833},{"c":1.89,"h":1.905,"l":1.88,"n":44,"o":1.905,"t":"2026-09-22T14:45:00Z","v":4294,"vw":1.887084},{"c":1.9,"h":1.92,"l":1.89,"n":24,"o":1.89,"t":"2026-09-22T15:00:00Z","v":8436,"vw":1.91231},{"c":1.92,"h":1.92,"l":1.9,"n":27,"o":1.91,"t":"2026-09-22T15:15:00Z","v":3622,"vw":1.915047},{"c":1.93,"h":1.93,"l":1.915,"n":5,"o":1.915,"t":"2026-09-22T15:30:00Z","v":657,"vw":1.923151},{"c":1.93,"h":1.9302,"l":1.92,"n":30,"o":1.93,"t":"2026-09-22T15:45:00Z","v":4588,"vw":1.928365},{"c":1.93,"h":1.93,"l":1.92,"n":19,"o":1.92,"t":"2026-09-22T16:00:00Z","v":2751,"vw":1.927818},{"c":1.94,"h":1.94,"l":1.925,"n":20,"o":1.925,"t":"2026-09-22T16:15:00Z","v":2826,"vw":1.930456},{"c":1.97,"h":1.98,"l":1.94,"n":249,"o":1.94,"t":"2026-09-22T16:30:00Z","v":43084,"vw":1.950633},{"c":1.9668,"h":1.97,"l":1.96,"n":63,"o":1.97,"t":"2026-09-22T16:45:00Z","v":4867,"vw":1.968857},{"c":1.965,"h":1.97,"l":1.96,"n":51,"o":1.97,"t":"2026-09-22T17:00:00Z","v":4035,"vw":1.964484},{"c":1.98,"h":1.98,"l":1.96,"n":55,"o":1.96,"t":"2026-09-22T17:15:00Z","v":4971,"vw":1.970982},{"c":1.95,"h":1.98,"l":1.95,"n":53,"o":1.97,"t":"2026-09-22T17:30:00Z","v":7238,"vw":1.973314},{"c":2,"h":2,"l":1.97,"n":21,"o":1.97,"t":"2026-09-22T17:45:00Z","v":4657,"vw":1.98389},{"c":2.01,"h":2.01,"l":1.9797,"n":75,"o":2,"t":"2026-09-22T18:00:00Z","v":66173,"vw":1.993523},{"c":1.9489,"h":2,"l":1.9,"n":90,"o":2,"t":"2026-09-22T18:15:00Z","v":57959,"vw":1.961926},{"c":1.975,"h":1.975,"l":1.975,"n":4,"o":1.975,"t":"2026-09-22T18:30:00Z","v":369,"vw":1.975},{"c":1.97,"h":1.9945,"l":1.97,"n":50,"o":1.9945,"t":"2026-09-22T18:45:00Z","v":2163,"vw":1.974213},{"c":2.01,"h":2.01,"l":1.98,"n":26,"o":1.98,"t":"2026-09-22T19:00:00Z","v":2126,"vw":1.992151},{"c":2.04,"h":2.04,"l":2.015,"n":40,"o":2.02,"t":"2026-09-22T19:15:00Z","v":8734,"vw":2.021826},{"c":2.0354,"h":2.05,"l":2.035,"n":101,"o":2.04,"t":"2026-09-22T19:30:00Z","v":2707,"vw":2.04155},{"c":2.05,"h":2.055,"l":2.03,"n":151,"o":2.04,"t":"2026-09-22T19:45:00Z","v":7901,"vw":2.039741},{"c":2.04,"h":2.04,"l":2.04,"n":3,"o":2.04,"t":"2026-09-22T20:00:00Z","v":1112,"vw":2.04},{"c":1.975,"h":2.01,"l":1.975,"n":5,"o":2.01,"t":"2026-09-23T13:30:00Z","v":213,"vw":1.993333},{"c":1.96,"h":2.03,"l":1.94,"n":75,"o":2,"t":"2026-09-23T13:45:00Z","v":8057,"vw":1.980408},{"c":1.9576,"h":1.9694,"l":1.93,"n":32,"o":1.95,"t":"2026-09-23T14:00:00Z","v":3306,"vw":1.953109},{"c":1.9,"h":1.95,"l":1.9,"n":25,"o":1.94,"t":"2026-09-23T14:15:00Z","v":1801,"vw":1.931397},{"c":1.89,"h":1.92,"l":1.87,"n":44,"o":1.92,"t":"2026-09-23T14:30:00Z","v":2777,"vw":1.894509},{"c":1.9,"h":1.91,"l":1.89,"n":27,"o":1.8953,"t":"2026-09-23T14:45:00Z","v":7012,"vw":1.898461},{"c":1.9,"h":1.91,"l":1.9,"n":7,"o":1.91,"t":"2026-09-23T15:00:00Z","v":465,"vw":1.903333},{"c":1.885,"h":1.9,"l":1.88,"n":34,"o":1.9,"t":"2026-09-23T15:15:00Z","v":7688,"vw":1.891222},{"c":1.87,"h":1.88,"l":1.855,"n":31,"o":1.88,"t":"2026-09-23T15:30:00Z","v":4846,"vw":1.867574},{"c":1.86,"h":1.87,"l":1.86,"n":15,"o":1.86,"t":"2026-09-23T15:45:00Z","v":6423,"vw":1.868875},{"c":1.87,"h":1.87,"l":1.87,"n":22,"o":1.87,"t":"2026-09-23T16:00:00Z","v":939,"vw":1.87},{"c":1.85,"h":1.86,"l":1.85,"n":12,"o":1.86,"t":"2026-09-23T16:15:00Z","v":3376,"vw":1.858412},{"c":1.86,"h":1.86,"l":1.85,"n":8,"o":1.85,"t":"2026-09-23T16:30:00Z","v":404,"vw":1.85303},{"c":1.85,"h":1.85,"l":1.84,"n":19,"o":1.8459,"t":"2026-09-23T16:45:00Z","v":1404,"vw":1.845447},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-09-23T17:15:00Z","v":150,"vw":1.85},{"c":1.86,"h":1.86,"l":1.85,"n":14,"o":1.8588,"t":"2026-09-23T17:45:00Z","v":1717,"vw":1.857714},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-23T18:15:00Z","v":105,"vw":1.86},{"c":1.86,"h":1.87,"l":1.86,"n":40,"o":1.8677,"t":"2026-09-23T18:30:00Z","v":2190,"vw":1.864291},{"c":1.86,"h":1.87,"l":1.86,"n":15,"o":1.87,"t":"2026-09-23T18:45:00Z","v":588,"vw":1.866098},{"c":1.855,"h":1.855,"l":1.855,"n":37,"o":1.855,"t":"2026-09-23T19:00:00Z","v":635,"vw":1.855},{"c":1.86,"h":1.86,"l":1.85,"n":14,"o":1.85,"t":"2026-09-23T19:15:00Z","v":722,"vw":1.855367},{"c":1.855,"h":1.86,"l":1.855,"n":7,"o":1.86,"t":"2026-09-23T19:30:00Z","v":3167,"vw":1.859183},{"c":1.86,"h":1.86,"l":1.84,"n":152,"o":1.85,"t":"2026-09-23T19:45:00Z","v":6692,"vw":1.853134},{"c":1.83,"h":1.83,"l":1.83,"n":3,"o":1.83,"t":"2026-09-23T20:00:00Z","v":339,"vw":1.83},{"c":1.85,"h":1.88,"l":1.81,"n":19,"o":1.81,"t":"2026-09-24T13:30:00Z","v":2663,"vw":1.833819},{"c":1.804,"h":1.81,"l":1.795,"n":7,"o":1.81,"t":"2026-09-24T13:45:00Z","v":3100,"vw":1.803279},{"c":1.815,"h":1.8399,"l":1.805,"n":24,"o":1.82,"t":"2026-09-24T14:00:00Z","v":2204,"vw":1.815564},{"c":1.8,"h":1.8,"l":1.7785,"n":43,"o":1.8,"t":"2026-09-24T14:15:00Z","v":5864,"vw":1.792145},{"c":1.82,"h":1.82,"l":1.8,"n":41,"o":1.81,"t":"2026-09-24T14:30:00Z","v":43777,"vw":1.800908},{"c":1.815,"h":1.83,"l":1.815,"n":24,"o":1.82,"t":"2026-09-24T14:45:00Z","v":2000,"vw":1.823505},{"c":1.83,"h":1.83,"l":1.82,"n":14,"o":1.82,"t":"2026-09-24T15:00:00Z","v":670,"vw":1.826667},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-09-24T15:15:00Z","v":298,"vw":1.81},{"c":1.8,"h":1.81,"l":1.8,"n":184,"o":1.81,"t":"2026-09-24T15:30:00Z","v":52898,"vw":1.801381},{"c":1.8237,"h":1.83,"l":1.81,"n":35,"o":1.81,"t":"2026-09-24T15:45:00Z","v":8080,"vw":1.815998},{"c":1.8,"h":1.83,"l":1.79,"n":71,"o":1.83,"t":"2026-09-24T16:00:00Z","v":36442,"vw":1.815526},{"c":1.81,"h":1.81,"l":1.8,"n":13,"o":1.8,"t":"2026-09-24T16:15:00Z","v":703,"vw":1.803},{"c":1.805,"h":1.81,"l":1.8,"n":5,"o":1.8,"t":"2026-09-24T16:30:00Z","v":489,"vw":1.806324},{"c":1.8,"h":1.81,"l":1.8,"n":26,"o":1.81,"t":"2026-09-24T16:45:00Z","v":1288,"vw":1.803889},{"c":1.8199,"h":1.82,"l":1.81,"n":20,"o":1.81,"t":"2026-09-24T17:00:00Z","v":3779,"vw":1.817289},{"c":1.83,"h":1.84,"l":1.81,"n":43,"o":1.81,"t":"2026-09-24T17:15:00Z","v":2325,"vw":1.826377},{"c":1.8,"h":1.8,"l":1.8,"n":21,"o":1.8,"t":"2026-09-24T17:30:00Z","v":1604,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":11,"o":1.8,"t":"2026-09-24T17:45:00Z","v":782,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":8,"o":1.8,"t":"2026-09-24T18:00:00Z","v":629,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":12,"o":1.8,"t":"2026-09-24T18:15:00Z","v":834,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":11,"o":1.8,"t":"2026-09-24T18:30:00Z","v":566,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":6,"o":1.8,"t":"2026-09-24T18:45:00Z","v":254,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":5,"o":1.8,"t":"2026-09-24T19:00:00Z","v":233,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":24,"o":1.8,"t":"2026-09-24T19:15:00Z","v":408,"vw":1.8},{"c":1.8,"h":1.8,"l":1.795,"n":17,"o":1.8,"t":"2026-09-24T19:30:00Z","v":602,"vw":1.798926},{"c":1.8,"h":1.8,"l":1.79,"n":159,"o":1.8,"t":"2026-09-24T19:45:00Z","v":8658,"vw":1.799045},{"c":1.8,"h":1.8,"l":1.8,"n":3,"o":1.8,"t":"2026-09-24T20:00:00Z","v":1666,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-09-25T08:00:00Z","v":565,"vw":1.8},{"c":1.86,"h":1.86,"l":1.81,"n":9,"o":1.81,"t":"2026-09-25T13:30:00Z","v":545,"vw":1.843937},{"c":1.82,"h":1.8973,"l":1.82,"n":5,"o":1.8973,"t":"2026-09-25T13:45:00Z","v":2585,"vw":1.880651},{"c":1.82,"h":1.82,"l":1.81,"n":58,"o":1.82,"t":"2026-09-25T14:15:00Z","v":5358,"vw":1.812647},{"c":1.825,"h":1.825,"l":1.815,"n":25,"o":1.815,"t":"2026-09-25T14:30:00Z","v":1550,"vw":1.82},{"c":1.77,"h":1.83,"l":1.77,"n":126,"o":1.83,"t":"2026-09-25T14:45:00Z","v":11999,"vw":1.795675},{"c":1.795,"h":1.795,"l":1.78,"n":12,"o":1.78,"t":"2026-09-25T15:00:00Z","v":1070,"vw":1.788493},{"c":1.785,"h":1.8,"l":1.78,"n":102,"o":1.79,"t":"2026-09-25T15:15:00Z","v":44428,"vw":1.799071},{"c":1.76,"h":1.79,"l":1.76,"n":104,"o":1.78,"t":"2026-09-25T15:30:00Z","v":10846,"vw":1.777067},{"c":1.77,"h":1.78,"l":1.77,"n":70,"o":1.775,"t":"2026-09-25T15:45:00Z","v":7879,"vw":1.771571},{"c":1.77,"h":1.785,"l":1.77,"n":85,"o":1.77,"t":"2026-09-25T16:00:00Z","v":3387,"vw":1.774642},{"c":1.76,"h":1.775,"l":1.76,"n":49,"o":1.775,"t":"2026-09-25T16:15:00Z","v":1910,"vw":1.769231},{"c":1.74,"h":1.765,"l":1.735,"n":48,"o":1.7602,"t":"2026-09-25T16:30:00Z","v":13882,"vw":1.755571},{"c":1.74,"h":1.76,"l":1.74,"n":46,"o":1.74,"t":"2026-09-25T16:45:00Z","v":10678,"vw":1.748461},{"c":1.74,"h":1.75,"l":1.74,"n":20,"o":1.74,"t":"2026-09-25T17:00:00Z","v":1565,"vw":1.743846},{"c":1.7438,"h":1.745,"l":1.74,"n":10,"o":1.74,"t":"2026-09-25T17:15:00Z","v":868,"vw":1.741895},{"c":1.74,"h":1.75,"l":1.73,"n":35,"o":1.745,"t":"2026-09-25T17:30:00Z","v":2994,"vw":1.745066},{"c":1.76,"h":1.76,"l":1.72,"n":82,"o":1.74,"t":"2026-09-25T18:00:00Z","v":19370,"vw":1.733449},{"c":1.78,"h":1.79,"l":1.75,"n":98,"o":1.75,"t":"2026-09-25T18:15:00Z","v":20255,"vw":1.77403},{"c":1.78,"h":1.78,"l":1.76,"n":20,"o":1.77,"t":"2026-09-25T18:45:00Z","v":1884,"vw":1.773125},{"c":1.78,"h":1.79,"l":1.78,"n":25,"o":1.785,"t":"2026-09-25T19:00:00Z","v":4025,"vw":1.786282},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-09-25T19:15:00Z","v":209,"vw":1.78},{"c":1.775,"h":1.79,"l":1.775,"n":113,"o":1.78,"t":"2026-09-25T19:45:00Z","v":15128,"vw":1.779205},{"c":1.77,"h":1.77,"l":1.77,"n":4,"o":1.77,"t":"2026-09-25T20:00:00Z","v":536,"vw":1.77},{"c":1.772,"h":1.772,"l":1.772,"n":1,"o":1.772,"t":"2026-09-25T22:00:00Z","v":500,"vw":1.772},{"c":1.78,"h":1.78,"l":1.7025,"n":2,"o":1.7025,"t":"2026-09-28T08:00:00Z","v":2222,"vw":1.721439},{"c":1.73,"h":1.86,"l":1.71,"n":92,"o":1.86,"t":"2026-09-28T13:30:00Z","v":24780,"vw":1.732592},{"c":1.745,"h":1.745,"l":1.73,"n":13,"o":1.73,"t":"2026-09-28T13:45:00Z","v":1179,"vw":1.739},{"c":1.74,"h":1.74,"l":1.7301,"n":23,"o":1.74,"t":"2026-09-28T14:00:00Z","v":8024,"vw":1.732481},{"c":1.7479,"h":1.75,"l":1.74,"n":4,"o":1.74,"t":"2026-09-28T14:15:00Z","v":600,"vw":1.745617},{"c":1.7325,"h":1.7325,"l":1.7325,"n":1,"o":1.7325,"t":"2026-09-28T14:30:00Z","v":100,"vw":1.7325},{"c":1.7,"h":1.73,"l":1.6975,"n":83,"o":1.73,"t":"2026-09-28T14:45:00Z","v":23967,"vw":1.717881},{"c":1.69,"h":1.7,"l":1.69,"n":10,"o":1.7,"t":"2026-09-28T15:00:00Z","v":1787,"vw":1.690584},{"c":1.69,"h":1.69,"l":1.68,"n":35,"o":1.69,"t":"2026-09-28T15:15:00Z","v":4987,"vw":1.688357},{"c":1.7,"h":1.7,"l":1.7,"n":7,"o":1.7,"t":"2026-09-28T15:30:00Z","v":2537,"vw":1.7},{"c":1.695,"h":1.695,"l":1.695,"n":1,"o":1.695,"t":"2026-09-28T15:45:00Z","v":172,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":1,"o":1.695,"t":"2026-09-28T16:00:00Z","v":499,"vw":1.695},{"c":1.7,"h":1.7,"l":1.695,"n":20,"o":1.6995,"t":"2026-09-28T16:15:00Z","v":3389,"vw":1.699513},{"c":1.69,"h":1.69,"l":1.69,"n":3,"o":1.69,"t":"2026-09-28T16:30:00Z","v":535,"vw":1.69},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-09-28T16:45:00Z","v":210,"vw":1.68},{"c":1.69,"h":1.69,"l":1.6893,"n":3,"o":1.6893,"t":"2026-09-28T17:00:00Z","v":500,"vw":1.68958},{"c":1.695,"h":1.7,"l":1.69,"n":18,"o":1.7,"t":"2026-09-28T17:30:00Z","v":5006,"vw":1.697293},{"c":1.7,"h":1.7,"l":1.69,"n":14,"o":1.69,"t":"2026-09-28T17:45:00Z","v":1103,"vw":1.69125},{"c":1.7,"h":1.7,"l":1.69,"n":12,"o":1.69,"t":"2026-09-28T18:00:00Z","v":4547,"vw":1.699556},{"c":1.695,"h":1.695,"l":1.695,"n":1,"o":1.695,"t":"2026-09-28T18:30:00Z","v":100,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":1,"o":1.695,"t":"2026-09-28T19:00:00Z","v":137,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":24,"o":1.695,"t":"2026-09-28T19:45:00Z","v":1408,"vw":1.695},{"c":1.7,"h":1.7,"l":1.7,"n":3,"o":1.7,"t":"2026-09-28T20:00:00Z","v":2586,"vw":1.7},{"c":1.6727,"h":1.7794,"l":1.64,"n":87,"o":1.71,"t":"2026-09-29T13:30:00Z","v":17096,"vw":1.735795},{"c":1.685,"h":1.7095,"l":1.6654,"n":6,"o":1.67,"t":"2026-09-29T13:45:00Z","v":8403,"vw":1.708153},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-09-29T14:00:00Z","v":500,"vw":1.68},{"c":1.69,"h":1.69,"l":1.66,"n":11,"o":1.69,"t":"2026-09-29T14:30:00Z","v":1517,"vw":1.685233},{"c":1.675,"h":1.675,"l":1.675,"n":2,"o":1.675,"t":"2026-09-29T14:45:00Z","v":101,"vw":1.675},{"c":1.675,"h":1.69,"l":1.66,"n":15,"o":1.69,"t":"2026-09-29T15:00:00Z","v":3328,"vw":1.682555},{"c":1.68,"h":1.68,"l":1.67,"n":4,"o":1.67,"t":"2026-09-29T15:15:00Z","v":372,"vw":1.673333},{"c":1.675,"h":1.69,"l":1.675,"n":7,"o":1.69,"t":"2026-09-29T15:45:00Z","v":1222,"vw":1.687831},{"c":1.69,"h":1.69,"l":1.675,"n":4,"o":1.675,"t":"2026-09-29T16:00:00Z","v":1730,"vw":1.688265},{"c":1.675,"h":1.675,"l":1.6632,"n":3,"o":1.6632,"t":"2026-09-29T16:15:00Z","v":943,"vw":1.664453},{"c":1.6704,"h":1.6704,"l":1.66,"n":6,"o":1.66,"t":"2026-09-29T17:15:00Z","v":402,"vw":1.666811},{"c":1.66,"h":1.67,"l":1.66,"n":26,"o":1.66,"t":"2026-09-29T17:45:00Z","v":1999,"vw":1.667067},{"c":1.67,"h":1.67,"l":1.66,"n":17,"o":1.66,"t":"2026-09-29T18:00:00Z","v":1235,"vw":1.664},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-09-29T18:15:00Z","v":118,"vw":1.67},{"c":1.67,"h":1.67,"l":1.66,"n":11,"o":1.66,"t":"2026-09-29T18:30:00Z","v":590,"vw":1.6675},{"c":1.68,"h":1.68,"l":1.68,"n":5,"o":1.68,"t":"2026-09-29T18:45:00Z","v":262,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-09-29T19:00:00Z","v":118,"vw":1.68},{"c":1.665,"h":1.665,"l":1.65,"n":11,"o":1.6574,"t":"2026-09-29T19:15:00Z","v":540,"vw":1.657454},{"c":1.66,"h":1.68,"l":1.65,"n":166,"o":1.68,"t":"2026-09-29T19:45:00Z","v":11200,"vw":1.668206},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-09-29T20:00:00Z","v":3185,"vw":1.67},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-09-30T08:00:00Z","v":400,"vw":1.68},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-09-30T12:15:00Z","v":100,"vw":1.67},{"c":1.66,"h":1.66,"l":1.65,"n":9,"o":1.66,"t":"2026-09-30T12:30:00Z","v":15300,"vw":1.654174},{"c":1.6783,"h":1.6783,"l":1.65,"n":9,"o":1.66,"t":"2026-09-30T12:45:00Z","v":8100,"vw":1.651589},{"c":1.66,"h":1.67,"l":1.66,"n":14,"o":1.67,"t":"2026-09-30T13:30:00Z","v":1700,"vw":1.666584},{"c":1.6698,"h":1.6698,"l":1.6698,"n":3,"o":1.6698,"t":"2026-09-30T13:45:00Z","v":1831,"vw":1.6698},{"c":1.69,"h":1.69,"l":1.67,"n":22,"o":1.67,"t":"2026-09-30T14:00:00Z","v":5831,"vw":1.683789},{"c":1.68,"h":1.695,"l":1.68,"n":41,"o":1.685,"t":"2026-09-30T14:15:00Z","v":24918,"vw":1.680722},{"c":1.7,"h":1.7,"l":1.6692,"n":21,"o":1.68,"t":"2026-09-30T14:30:00Z","v":54801,"vw":1.679763},{"c":1.71,"h":1.71,"l":1.7,"n":11,"o":1.7,"t":"2026-09-30T14:45:00Z","v":497,"vw":1.7075},{"c":1.72,"h":1.78,"l":1.715,"n":11,"o":1.715,"t":"2026-09-30T15:00:00Z","v":6738,"vw":1.75454},{"c":1.755,"h":1.77,"l":1.72,"n":13,"o":1.77,"t":"2026-09-30T15:15:00Z","v":969,"vw":1.754407},{"c":1.68,"h":1.755,"l":1.67,"n":23,"o":1.755,"t":"2026-09-30T15:30:00Z","v":13689,"vw":1.709023},{"c":1.69,"h":1.69,"l":1.67,"n":5,"o":1.67,"t":"2026-09-30T15:45:00Z","v":222,"vw":1.68},{"c":1.69,"h":1.69,"l":1.69,"n":6,"o":1.69,"t":"2026-09-30T16:00:00Z","v":243,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":9,"o":1.69,"t":"2026-09-30T16:15:00Z","v":449,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":4,"o":1.69,"t":"2026-09-30T16:30:00Z","v":122,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-09-30T16:45:00Z","v":111,"vw":1.69},{"c":1.688,"h":1.688,"l":1.688,"n":1,"o":1.688,"t":"2026-09-30T17:00:00Z","v":201,"vw":1.688},{"c":1.68,"h":1.68,"l":1.68,"n":4,"o":1.68,"t":"2026-09-30T17:15:00Z","v":215,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-09-30T17:30:00Z","v":121,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-09-30T17:45:00Z","v":110,"vw":1.68},{"c":1.6899,"h":1.6899,"l":1.6899,"n":2,"o":1.6899,"t":"2026-09-30T18:00:00Z","v":4011,"vw":1.6899},{"c":1.6816,"h":1.6816,"l":1.6816,"n":2,"o":1.6816,"t":"2026-09-30T18:15:00Z","v":473,"vw":1.6816},{"c":1.69,"h":1.69,"l":1.68,"n":6,"o":1.68,"t":"2026-09-30T18:30:00Z","v":8221,"vw":1.680148},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-09-30T18:45:00Z","v":210,"vw":1.69},{"c":1.73,"h":1.73,"l":1.6799,"n":47,"o":1.68,"t":"2026-09-30T19:00:00Z","v":28760,"vw":1.699293},{"c":1.71,"h":1.71,"l":1.71,"n":3,"o":1.71,"t":"2026-09-30T19:15:00Z","v":165,"vw":1.71},{"c":1.74,"h":1.74,"l":1.72,"n":8,"o":1.72,"t":"2026-09-30T19:30:00Z","v":1567,"vw":1.73033},{"c":1.75,"h":1.75,"l":1.725,"n":64,"o":1.74,"t":"2026-09-30T19:45:00Z","v":2367,"vw":1.74167},{"c":1.7665,"h":1.7665,"l":1.71,"n":11,"o":1.75,"t":"2026-09-30T20:00:00Z","v":18222,"vw":1.717154},{"c":1.73,"h":1.834,"l":1.73,"n":60,"o":1.834,"t":"2026-10-01T13:30:00Z","v":11427,"vw":1.759984},{"c":1.7645,"h":1.8,"l":1.72,"n":251,"o":1.72,"t":"2026-10-01T13:45:00Z","v":80056,"vw":1.791599},{"c":1.75,"h":1.78,"l":1.75,"n":48,"o":1.75,"t":"2026-10-01T14:00:00Z","v":12136,"vw":1.757114},{"c":1.74,"h":1.79,"l":1.74,"n":58,"o":1.77,"t":"2026-10-01T14:15:00Z","v":13409,"vw":1.755871},{"c":1.765,"h":1.785,"l":1.74,"n":38,"o":1.785,"t":"2026-10-01T14:30:00Z","v":11284,"vw":1.746714},{"c":1.79,"h":1.79,"l":1.79,"n":2,"o":1.79,"t":"2026-10-01T14:45:00Z","v":114,"vw":1.79},{"c":1.78,"h":1.79,"l":1.7792,"n":48,"o":1.79,"t":"2026-10-01T15:00:00Z","v":4065,"vw":1.781733},{"c":1.77,"h":1.8,"l":1.76,"n":31,"o":1.79,"t":"2026-10-01T15:15:00Z","v":3242,"vw":1.775417},{"c":1.72,"h":1.785,"l":1.71,"n":385,"o":1.7752,"t":"2026-10-01T15:30:00Z","v":28371,"vw":1.745331},{"c":1.75,"h":1.75,"l":1.73,"n":24,"o":1.73,"t":"2026-10-01T15:45:00Z","v":2031,"vw":1.742984},{"c":1.745,"h":1.76,"l":1.745,"n":11,"o":1.76,"t":"2026-10-01T16:00:00Z","v":601,"vw":1.75375},{"c":1.76,"h":1.76,"l":1.745,"n":15,"o":1.76,"t":"2026-10-01T16:15:00Z","v":1187,"vw":1.75641},{"c":1.76,"h":1.76,"l":1.755,"n":17,"o":1.76,"t":"2026-10-01T16:30:00Z","v":1446,"vw":1.758675},{"c":1.75,"h":1.76,"l":1.75,"n":36,"o":1.76,"t":"2026-10-01T16:45:00Z","v":959,"vw":1.7525},{"c":1.76,"h":1.76,"l":1.75,"n":9,"o":1.76,"t":"2026-10-01T17:00:00Z","v":615,"vw":1.754},{"c":1.755,"h":1.76,"l":1.755,"n":12,"o":1.76,"t":"2026-10-01T17:15:00Z","v":843,"vw":1.75875},{"c":1.75,"h":1.77,"l":1.75,"n":24,"o":1.77,"t":"2026-10-01T17:30:00Z","v":1388,"vw":1.758913},{"c":1.74,"h":1.75,"l":1.74,"n":10,"o":1.75,"t":"2026-10-01T17:45:00Z","v":627,"vw":1.7425},{"c":1.74,"h":1.75,"l":1.715,"n":44,"o":1.73,"t":"2026-10-01T18:00:00Z","v":10542,"vw":1.732218},{"c":1.75,"h":1.77,"l":1.74,"n":70,"o":1.74,"t":"2026-10-01T18:15:00Z","v":4768,"vw":1.754059},{"c":1.75,"h":1.75,"l":1.75,"n":11,"o":1.75,"t":"2026-10-01T18:30:00Z","v":679,"vw":1.75},{"c":1.745,"h":1.745,"l":1.74,"n":8,"o":1.74,"t":"2026-10-01T18:45:00Z","v":654,"vw":1.743102},{"c":1.745,"h":1.745,"l":1.745,"n":5,"o":1.745,"t":"2026-10-01T19:00:00Z","v":397,"vw":1.745},{"c":1.74,"h":1.745,"l":1.74,"n":23,"o":1.745,"t":"2026-10-01T19:15:00Z","v":528,"vw":1.743333},{"c":1.74,"h":1.75,"l":1.74,"n":6,"o":1.74,"t":"2026-10-01T19:30:00Z","v":427,"vw":1.744475},{"c":1.77,"h":1.77,"l":1.73,"n":224,"o":1.75,"t":"2026-10-01T19:45:00Z","v":17356,"vw":1.760152},{"c":1.78,"h":1.78,"l":1.78,"n":5,"o":1.78,"t":"2026-10-01T20:00:00Z","v":2131,"vw":1.78},{"c":1.76,"h":1.7679,"l":1.75,"n":16,"o":1.7679,"t":"2026-10-01T20:15:00Z","v":6411,"vw":1.751254},{"c":1.74,"h":1.76,"l":1.74,"n":14,"o":1.76,"t":"2026-10-01T20:30:00Z","v":16116,"vw":1.742929},{"c":1.77,"h":1.8436,"l":1.77,"n":50,"o":1.8,"t":"2026-10-02T13:30:00Z","v":17573,"vw":1.789781},{"c":1.8,"h":1.81,"l":1.76,"n":88,"o":1.8,"t":"2026-10-02T13:45:00Z","v":8219,"vw":1.79188},{"c":1.8,"h":1.8,"l":1.79,"n":7,"o":1.7979,"t":"2026-10-02T14:00:00Z","v":632,"vw":1.796548},{"c":1.81,"h":1.81,"l":1.8,"n":14,"o":1.8,"t":"2026-10-02T14:15:00Z","v":1001,"vw":1.8075},{"c":1.75,"h":1.82,"l":1.75,"n":112,"o":1.8199,"t":"2026-10-02T14:30:00Z","v":22114,"vw":1.778184},{"c":1.76,"h":1.76,"l":1.75,"n":20,"o":1.75,"t":"2026-10-02T14:45:00Z","v":1999,"vw":1.756891},{"c":1.73,"h":1.745,"l":1.71,"n":13,"o":1.745,"t":"2026-10-02T15:00:00Z","v":759,"vw":1.728605},{"c":1.75,"h":1.75,"l":1.73,"n":7,"o":1.73,"t":"2026-10-02T15:15:00Z","v":303,"vw":1.74},{"c":1.73,"h":1.73,"l":1.73,"n":2,"o":1.73,"t":"2026-10-02T15:45:00Z","v":300,"vw":1.73},{"c":1.7,"h":1.71,"l":1.7,"n":6,"o":1.71,"t":"2026-10-02T16:15:00Z","v":418,"vw":1.7075},{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-10-02T16:30:00Z","v":109,"vw":1.71},{"c":1.71,"h":1.71,"l":1.71,"n":5,"o":1.71,"t":"2026-10-02T16:45:00Z","v":321,"vw":1.71},{"c":1.71,"h":1.71,"l":1.71,"n":3,"o":1.71,"t":"2026-10-02T17:00:00Z","v":117,"vw":1.71},{"c":1.71,"h":1.71,"l":1.71,"n":17,"o":1.71,"t":"2026-10-02T17:15:00Z","v":1135,"vw":1.71},{"c":1.71,"h":1.73,"l":1.71,"n":22,"o":1.71,"t":"2026-10-02T17:30:00Z","v":2167,"vw":1.722424},{"c":1.71,"h":1.73,"l":1.71,"n":7,"o":1.73,"t":"2026-10-02T17:45:00Z","v":397,"vw":1.722216},{"c":1.71,"h":1.71,"l":1.71,"n":4,"o":1.71,"t":"2026-10-02T18:15:00Z","v":337,"vw":1.71},{"c":1.755,"h":1.755,"l":1.755,"n":2,"o":1.755,"t":"2026-10-02T18:30:00Z","v":609,"vw":1.755},{"c":1.71,"h":1.72,"l":1.71,"n":4,"o":1.72,"t":"2026-10-02T18:45:00Z","v":310,"vw":1.713333},{"c":1.715,"h":1.715,"l":1.715,"n":8,"o":1.715,"t":"2026-10-02T19:15:00Z","v":773,"vw":1.715},{"c":1.7,"h":1.72,"l":1.7,"n":53,"o":1.7,"t":"2026-10-02T19:30:00Z","v":2781,"vw":1.707891},{"c":1.7,"h":1.705,"l":1.7,"n":48,"o":1.7,"t":"2026-10-02T19:45:00Z","v":2386,"vw":1.700883},{"c":1.72,"h":1.72,"l":1.72,"n":3,"o":1.72,"t":"2026-10-02T20:00:00Z","v":2107,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":3,"o":1.72,"t":"2026-10-05T09:15:00Z","v":721,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-05T09:30:00Z","v":150,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-05T11:45:00Z","v":370,"vw":1.72},{"c":1.61,"h":1.72,"l":1.53,"n":65,"o":1.72,"t":"2026-10-05T13:30:00Z","v":9998,"vw":1.668268},{"c":1.63,"h":1.63,"l":1.57,"n":51,"o":1.6,"t":"2026-10-05T13:45:00Z","v":16224,"vw":1.626063},{"c":1.59,"h":1.63,"l":1.5601,"n":15,"o":1.63,"t":"2026-10-05T14:00:00Z","v":2003,"vw":1.595722},{"c":1.635,"h":1.635,"l":1.6,"n":8,"o":1.6,"t":"2026-10-05T14:15:00Z","v":546,"vw":1.611},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-05T14:30:00Z","v":109,"vw":1.61},{"c":1.62,"h":1.62,"l":1.61,"n":8,"o":1.61,"t":"2026-10-05T14:45:00Z","v":396,"vw":1.613333},{"c":1.62,"h":1.62,"l":1.615,"n":14,"o":1.615,"t":"2026-10-05T15:00:00Z","v":551,"vw":1.6175},{"c":1.6193,"h":1.6193,"l":1.6193,"n":4,"o":1.6193,"t":"2026-10-05T15:15:00Z","v":390,"vw":1.6193},{"c":1.615,"h":1.62,"l":1.615,"n":31,"o":1.615,"t":"2026-10-05T15:45:00Z","v":2083,"vw":1.617857},{"c":1.63,"h":1.63,"l":1.615,"n":31,"o":1.615,"t":"2026-10-05T16:00:00Z","v":3576,"vw":1.618955},{"c":1.615,"h":1.62,"l":1.615,"n":12,"o":1.62,"t":"2026-10-05T16:15:00Z","v":630,"vw":1.618927},{"c":1.6,"h":1.615,"l":1.6,"n":19,"o":1.615,"t":"2026-10-05T16:30:00Z","v":6193,"vw":1.60965},{"c":1.595,"h":1.61,"l":1.595,"n":38,"o":1.61,"t":"2026-10-05T16:45:00Z","v":4081,"vw":1.602035},{"c":1.5701,"h":1.59,"l":1.5701,"n":43,"o":1.59,"t":"2026-10-05T17:00:00Z","v":3983,"vw":1.57889},{"c":1.585,"h":1.5999,"l":1.58,"n":42,"o":1.58,"t":"2026-10-05T17:15:00Z","v":3735,"vw":1.5947},{"c":1.585,"h":1.59,"l":1.58,"n":18,"o":1.585,"t":"2026-10-05T17:30:00Z","v":7059,"vw":1.588786},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-05T17:45:00Z","v":108,"vw":1.58},{"c":1.58,"h":1.5851,"l":1.575,"n":62,"o":1.575,"t":"2026-10-05T18:00:00Z","v":11150,"vw":1.58212},{"c":1.575,"h":1.58,"l":1.575,"n":11,"o":1.575,"t":"2026-10-05T18:15:00Z","v":692,"vw":1.576801},{"c":1.575,"h":1.575,"l":1.575,"n":2,"o":1.575,"t":"2026-10-05T18:30:00Z","v":108,"vw":1.575},{"c":1.6265,"h":1.6265,"l":1.5701,"n":111,"o":1.5707,"t":"2026-10-05T18:45:00Z","v":26125,"vw":1.582413},{"c":1.6,"h":1.61,"l":1.6,"n":6,"o":1.61,"t":"2026-10-05T19:00:00Z","v":330,"vw":1.603333},{"c":1.59,"h":1.62,"l":1.58,"n":46,"o":1.61,"t":"2026-10-05T19:15:00Z","v":2668,"vw":1.606264},{"c":1.625,"h":1.625,"l":1.6,"n":21,"o":1.6,"t":"2026-10-05T19:30:00Z","v":1510,"vw":1.608214},{"c":1.64,"h":1.64,"l":1.605,"n":64,"o":1.61,"t":"2026-10-05T19:45:00Z","v":2574,"vw":1.614061},{"c":1.64,"h":1.64,"l":1.64,"n":5,"o":1.64,"t":"2026-10-05T20:00:00Z","v":1977,"vw":1.64},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-06T13:30:00Z","v":150,"vw":1.72},{"c":1.6864,"h":1.6864,"l":1.6864,"n":1,"o":1.6864,"t":"2026-10-06T13:45:00Z","v":500,"vw":1.6864},{"c":1.66,"h":1.69,"l":1.655,"n":49,"o":1.68,"t":"2026-10-06T14:00:00Z","v":17107,"vw":1.67393},{"c":1.625,"h":1.66,"l":1.625,"n":29,"o":1.66,"t":"2026-10-06T14:15:00Z","v":25463,"vw":1.65016},{"c":1.625,"h":1.625,"l":1.625,"n":2,"o":1.625,"t":"2026-10-06T14:30:00Z","v":200,"vw":1.625},{"c":1.63,"h":1.64,"l":1.62,"n":42,"o":1.62,"t":"2026-10-06T14:45:00Z","v":5637,"vw":1.629262},{"c":1.7,"h":1.7,"l":1.64,"n":41,"o":1.64,"t":"2026-10-06T15:00:00Z","v":25413,"vw":1.665922},{"c":1.75,"h":1.75,"l":1.69,"n":18,"o":1.69,"t":"2026-10-06T15:15:00Z","v":1961,"vw":1.713917},{"c":1.7225,"h":1.7259,"l":1.7101,"n":3,"o":1.7259,"t":"2026-10-06T15:30:00Z","v":10170,"vw":1.711475},{"c":1.66,"h":1.71,"l":1.66,"n":21,"o":1.71,"t":"2026-10-06T15:45:00Z","v":20061,"vw":1.69895},{"c":1.66,"h":1.68,"l":1.65,"n":4,"o":1.68,"t":"2026-10-06T16:00:00Z","v":896,"vw":1.661481},{"c":1.66,"h":1.66,"l":1.65,"n":18,"o":1.655,"t":"2026-10-06T16:15:00Z","v":5015,"vw":1.65471},{"c":1.655,"h":1.655,"l":1.655,"n":5,"o":1.655,"t":"2026-10-06T16:30:00Z","v":571,"vw":1.655},{"c":1.67,"h":1.67,"l":1.655,"n":24,"o":1.655,"t":"2026-10-06T16:45:00Z","v":3002,"vw":1.660548},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-06T17:00:00Z","v":200,"vw":1.67},{"c":1.655,"h":1.655,"l":1.655,"n":4,"o":1.655,"t":"2026-10-06T17:15:00Z","v":272,"vw":1.655},{"c":1.64,"h":1.655,"l":1.635,"n":17,"o":1.655,"t":"2026-10-06T17:30:00Z","v":9998,"vw":1.648768},{"c":1.64,"h":1.65,"l":1.64,"n":5,"o":1.65,"t":"2026-10-06T17:45:00Z","v":492,"vw":1.6475},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-06T18:00:00Z","v":280,"vw":1.65},{"c":1.66,"h":1.66,"l":1.64,"n":25,"o":1.65,"t":"2026-10-06T18:15:00Z","v":4236,"vw":1.652028},{"c":1.645,"h":1.66,"l":1.645,"n":8,"o":1.66,"t":"2026-10-06T18:30:00Z","v":1200,"vw":1.6575},{"c":1.66,"h":1.66,"l":1.66,"n":25,"o":1.66,"t":"2026-10-06T18:45:00Z","v":2019,"vw":1.66},{"c":1.66,"h":1.66,"l":1.645,"n":24,"o":1.66,"t":"2026-10-06T19:00:00Z","v":4252,"vw":1.65819},{"c":1.645,"h":1.66,"l":1.645,"n":14,"o":1.66,"t":"2026-10-06T19:15:00Z","v":1435,"vw":1.655},{"c":1.66,"h":1.66,"l":1.645,"n":42,"o":1.66,"t":"2026-10-06T19:30:00Z","v":2697,"vw":1.657078},{"c":1.65,"h":1.66,"l":1.65,"n":93,"o":1.66,"t":"2026-10-06T19:45:00Z","v":4775,"vw":1.655809},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-10-06T20:00:00Z","v":1608,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-07T08:00:00Z","v":143,"vw":1.67},{"c":1.64,"h":1.66,"l":1.63,"n":37,"o":1.63,"t":"2026-10-07T13:30:00Z","v":4715,"vw":1.645344},{"c":1.585,"h":1.63,"l":1.58,"n":26,"o":1.63,"t":"2026-10-07T13:45:00Z","v":2802,"vw":1.597355},{"c":1.6,"h":1.63,"l":1.551,"n":136,"o":1.58,"t":"2026-10-07T14:00:00Z","v":39554,"vw":1.595263},{"c":1.62,"h":1.62,"l":1.58,"n":14,"o":1.58,"t":"2026-10-07T14:15:00Z","v":2955,"vw":1.604286},{"c":1.59,"h":1.62,"l":1.59,"n":84,"o":1.62,"t":"2026-10-07T14:30:00Z","v":16368,"vw":1.605079},{"c":1.605,"h":1.62,"l":1.58,"n":53,"o":1.5833,"t":"2026-10-07T14:45:00Z","v":15389,"vw":1.603246},{"c":1.6,"h":1.6,"l":1.6,"n":4,"o":1.6,"t":"2026-10-07T15:00:00Z","v":205,"vw":1.6},{"c":1.59,"h":1.6,"l":1.575,"n":13,"o":1.6,"t":"2026-10-07T15:15:00Z","v":1256,"vw":1.583694},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-07T15:30:00Z","v":200,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-07T15:45:00Z","v":100,"vw":1.6},{"c":1.6,"h":1.6,"l":1.585,"n":4,"o":1.6,"t":"2026-10-07T16:00:00Z","v":400,"vw":1.59625},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-07T16:15:00Z","v":101,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-10-07T16:30:00Z","v":230,"vw":1.6},{"c":1.57,"h":1.58,"l":1.57,"n":7,"o":1.58,"t":"2026-10-07T16:45:00Z","v":322,"vw":1.575},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-07T17:00:00Z","v":100,"vw":1.6},{"c":1.59,"h":1.59,"l":1.57,"n":34,"o":1.59,"t":"2026-10-07T17:15:00Z","v":3115,"vw":1.583993},{"c":1.6,"h":1.6,"l":1.59,"n":2,"o":1.59,"t":"2026-10-07T18:00:00Z","v":200,"vw":1.595},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-07T18:15:00Z","v":100,"vw":1.59},{"c":1.59,"h":1.59,"l":1.58,"n":8,"o":1.59,"t":"2026-10-07T18:45:00Z","v":587,"vw":1.586667},{"c":1.59,"h":1.59,"l":1.59,"n":3,"o":1.59,"t":"2026-10-07T19:00:00Z","v":229,"vw":1.59},{"c":1.6,"h":1.6,"l":1.59,"n":22,"o":1.59,"t":"2026-10-07T19:15:00Z","v":2490,"vw":1.598621},{"c":1.59,"h":1.6,"l":1.59,"n":26,"o":1.6,"t":"2026-10-07T19:30:00Z","v":1781,"vw":1.59145},{"c":1.6,"h":1.61,"l":1.59,"n":35,"o":1.595,"t":"2026-10-07T19:45:00Z","v":3692,"vw":1.605845},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-10-07T20:00:00Z","v":1733,"vw":1.61},{"c":1.61,"h":1.7258,"l":1.61,"n":78,"o":1.61,"t":"2026-10-08T13:30:00Z","v":10005,"vw":1.611323},{"c":1.58,"h":1.61,"l":1.58,"n":58,"o":1.58,"t":"2026-10-08T13:45:00Z","v":13750,"vw":1.595061},{"c":1.59,"h":1.59,"l":1.59,"n":5,"o":1.59,"t":"2026-10-08T14:00:00Z","v":810,"vw":1.59},{"c":1.62,"h":1.62,"l":1.59,"n":31,"o":1.59,"t":"2026-10-08T14:30:00Z","v":8908,"vw":1.600451},{"c":1.61,"h":1.625,"l":1.61,"n":20,"o":1.62,"t":"2026-10-08T14:45:00Z","v":4465,"vw":1.620259},{"c":1.615,"h":1.615,"l":1.615,"n":4,"o":1.615,"t":"2026-10-08T15:00:00Z","v":211,"vw":1.615},{"c":1.6,"h":1.61,"l":1.59,"n":36,"o":1.59,"t":"2026-10-08T15:15:00Z","v":4411,"vw":1.598919},{"c":1.58,"h":1.602,"l":1.58,"n":35,"o":1.601,"t":"2026-10-08T15:30:00Z","v":8097,"vw":1.592443},{"c":1.6,"h":1.6,"l":1.575,"n":41,"o":1.58,"t":"2026-10-08T15:45:00Z","v":12718,"vw":1.589315},{"c":1.595,"h":1.6,"l":1.595,"n":14,"o":1.6,"t":"2026-10-08T16:00:00Z","v":2931,"vw":1.599649},{"c":1.595,"h":1.61,"l":1.595,"n":22,"o":1.6,"t":"2026-10-08T16:15:00Z","v":5494,"vw":1.606756},{"c":1.57,"h":1.59,"l":1.56,"n":47,"o":1.58,"t":"2026-10-08T16:30:00Z","v":8760,"vw":1.567869},{"c":1.58,"h":1.58,"l":1.57,"n":23,"o":1.57,"t":"2026-10-08T16:45:00Z","v":11339,"vw":1.579728},{"c":1.6,"h":1.6,"l":1.575,"n":31,"o":1.58,"t":"2026-10-08T17:00:00Z","v":2422,"vw":1.58312},{"c":1.575,"h":1.59,"l":1.575,"n":10,"o":1.59,"t":"2026-10-08T17:15:00Z","v":658,"vw":1.58},{"c":1.6,"h":1.6,"l":1.57,"n":68,"o":1.575,"t":"2026-10-08T17:30:00Z","v":8992,"vw":1.584557},{"c":1.57,"h":1.6,"l":1.57,"n":76,"o":1.595,"t":"2026-10-08T17:45:00Z","v":14093,"vw":1.588986},{"c":1.56,"h":1.57,"l":1.56,"n":12,"o":1.57,"t":"2026-10-08T18:00:00Z","v":2129,"vw":1.568963},{"c":1.56,"h":1.58,"l":1.56,"n":10,"o":1.56,"t":"2026-10-08T18:15:00Z","v":2800,"vw":1.574815},{"c":1.575,"h":1.575,"l":1.56,"n":5,"o":1.56,"t":"2026-10-08T18:30:00Z","v":500,"vw":1.563},{"c":1.56,"h":1.59,"l":1.55,"n":20,"o":1.56,"t":"2026-10-08T18:45:00Z","v":1110,"vw":1.5625},{"c":1.565,"h":1.565,"l":1.55,"n":12,"o":1.55,"t":"2026-10-08T19:00:00Z","v":1000,"vw":1.561667},{"c":1.58,"h":1.58,"l":1.565,"n":2,"o":1.565,"t":"2026-10-08T19:15:00Z","v":200,"vw":1.5725},{"c":1.58,"h":1.58,"l":1.57,"n":9,"o":1.57,"t":"2026-10-08T19:30:00Z","v":1271,"vw":1.570865},{"c":1.56,"h":1.57,"l":1.56,"n":46,"o":1.57,"t":"2026-10-08T19:45:00Z","v":1810,"vw":1.566832},{"c":1.575,"h":1.575,"l":1.575,"n":4,"o":1.575,"t":"2026-10-08T20:00:00Z","v":1615,"vw":1.575},{"c":1.66,"h":1.7,"l":1.645,"n":21,"o":1.7,"t":"2026-10-09T13:30:00Z","v":7856,"vw":1.660127},{"c":1.64,"h":1.645,"l":1.6102,"n":37,"o":1.6391,"t":"2026-10-09T13:45:00Z","v":3767,"vw":1.629646},{"c":1.63,"h":1.63,"l":1.61,"n":60,"o":1.61,"t":"2026-10-09T14:00:00Z","v":10984,"vw":1.61259},{"c":1.62,"h":1.63,"l":1.6,"n":58,"o":1.62,"t":"2026-10-09T14:15:00Z","v":4934,"vw":1.613657},{"c":1.608,"h":1.62,"l":1.6,"n":158,"o":1.62,"t":"2026-10-09T14:30:00Z","v":18051,"vw":1.610167},{"c":1.62,"h":1.63,"l":1.605,"n":200,"o":1.605,"t":"2026-10-09T14:45:00Z","v":47441,"vw":1.619729},{"c":1.645,"h":1.645,"l":1.62,"n":81,"o":1.63,"t":"2026-10-09T15:00:00Z","v":14799,"vw":1.626972},{"c":1.645,"h":1.645,"l":1.6204,"n":6,"o":1.6204,"t":"2026-10-09T15:15:00Z","v":20295,"vw":1.620656},{"c":1.73,"h":1.73,"l":1.645,"n":30,"o":1.645,"t":"2026-10-09T15:30:00Z","v":2179,"vw":1.689706},{"c":1.69,"h":1.69,"l":1.68,"n":24,"o":1.68,"t":"2026-10-09T15:45:00Z","v":14151,"vw":1.680259},{"c":1.6827,"h":1.6827,"l":1.67,"n":31,"o":1.67,"t":"2026-10-09T16:00:00Z","v":23759,"vw":1.674825},{"c":1.62,"h":1.68,"l":1.62,"n":52,"o":1.68,"t":"2026-10-09T16:15:00Z","v":26887,"vw":1.676686},{"c":1.65,"h":1.65,"l":1.63,"n":9,"o":1.63,"t":"2026-10-09T16:30:00Z","v":756,"vw":1.642},{"c":1.64,"h":1.65,"l":1.62,"n":272,"o":1.65,"t":"2026-10-09T16:45:00Z","v":27529,"vw":1.624557},{"c":1.645,"h":1.645,"l":1.64,"n":2,"o":1.64,"t":"2026-10-09T17:00:00Z","v":300,"vw":1.641667},{"c":1.68,"h":1.68,"l":1.65,"n":32,"o":1.65,"t":"2026-10-09T17:15:00Z","v":3998,"vw":1.672692},{"c":1.705,"h":1.705,"l":1.6833,"n":10,"o":1.695,"t":"2026-10-09T17:30:00Z","v":1367,"vw":1.696887},{"c":1.7086,"h":1.71,"l":1.7086,"n":4,"o":1.71,"t":"2026-10-09T17:45:00Z","v":919,"vw":1.708911},{"c":1.725,"h":1.74,"l":1.71,"n":184,"o":1.71,"t":"2026-10-09T18:00:00Z","v":24194,"vw":1.730521},{"c":1.73,"h":1.73,"l":1.73,"n":5,"o":1.73,"t":"2026-10-09T18:15:00Z","v":388,"vw":1.73},{"c":1.725,"h":1.73,"l":1.72,"n":5,"o":1.73,"t":"2026-10-09T18:30:00Z","v":2022,"vw":1.726612},{"c":1.73,"h":1.73,"l":1.725,"n":7,"o":1.725,"t":"2026-10-09T18:45:00Z","v":489,"vw":1.727278},{"c":1.73,"h":1.73,"l":1.73,"n":4,"o":1.73,"t":"2026-10-09T19:00:00Z","v":136,"vw":1.73},{"c":1.715,"h":1.735,"l":1.7101,"n":51,"o":1.735,"t":"2026-10-09T19:15:00Z","v":6241,"vw":1.715318},{"c":1.715,"h":1.72,"l":1.715,"n":11,"o":1.72,"t":"2026-10-09T19:30:00Z","v":982,"vw":1.718333},{"c":1.72,"h":1.74,"l":1.7,"n":117,"o":1.71,"t":"2026-10-09T19:45:00Z","v":10265,"vw":1.725858},{"c":1.74,"h":1.74,"l":1.74,"n":2,"o":1.74,"t":"2026-10-09T20:00:00Z","v":1182,"vw":1.74},{"c":1.72,"h":1.74,"l":1.72,"n":2,"o":1.74,"t":"2026-10-09T21:30:00Z","v":686,"vw":1.73},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-12T11:00:00Z","v":1040,"vw":1.75},{"c":1.74,"h":1.8,"l":1.74,"n":23,"o":1.77,"t":"2026-10-12T13:15:00Z","v":11560,"vw":1.771465},{"c":1.72,"h":1.89,"l":1.6751,"n":347,"o":1.76,"t":"2026-10-12T13:30:00Z","v":90496,"vw":1.785462},{"c":1.7061,"h":1.7375,"l":1.7,"n":44,"o":1.7375,"t":"2026-10-12T13:45:00Z","v":15075,"vw":1.718892},{"c":1.69,"h":1.73,"l":1.69,"n":67,"o":1.7226,"t":"2026-10-12T14:00:00Z","v":6436,"vw":1.710446},{"c":1.685,"h":1.69,"l":1.67,"n":15,"o":1.69,"t":"2026-10-12T14:15:00Z","v":6831,"vw":1.687486},{"c":1.7,"h":1.7,"l":1.6999,"n":4,"o":1.6999,"t":"2026-10-12T14:30:00Z","v":242,"vw":1.699942},{"c":1.685,"h":1.685,"l":1.685,"n":12,"o":1.685,"t":"2026-10-12T14:45:00Z","v":1038,"vw":1.685},{"c":1.68,"h":1.7,"l":1.68,"n":79,"o":1.7,"t":"2026-10-12T15:00:00Z","v":7410,"vw":1.688043},{"c":1.67,"h":1.685,"l":1.67,"n":55,"o":1.6801,"t":"2026-10-12T15:15:00Z","v":5435,"vw":1.677242},{"c":1.6799,"h":1.6799,"l":1.6799,"n":1,"o":1.6799,"t":"2026-10-12T15:30:00Z","v":200,"vw":1.6799},{"c":1.66,"h":1.67,"l":1.66,"n":7,"o":1.67,"t":"2026-10-12T15:45:00Z","v":1964,"vw":1.664485},{"c":1.67,"h":1.67,"l":1.6699,"n":74,"o":1.6699,"t":"2026-10-12T16:00:00Z","v":1205,"vw":1.669956},{"c":1.66,"h":1.67,"l":1.66,"n":45,"o":1.67,"t":"2026-10-12T16:15:00Z","v":6666,"vw":1.665883},{"c":1.67,"h":1.67,"l":1.65,"n":2,"o":1.65,"t":"2026-10-12T16:30:00Z","v":422,"vw":1.660521},{"c":1.65,"h":1.65,"l":1.5901,"n":97,"o":1.65,"t":"2026-10-12T16:45:00Z","v":12273,"vw":1.632396},{"c":1.64,"h":1.65,"l":1.64,"n":11,"o":1.65,"t":"2026-10-12T17:30:00Z","v":1068,"vw":1.64625},{"c":1.62,"h":1.64,"l":1.62,"n":27,"o":1.64,"t":"2026-10-12T17:45:00Z","v":2274,"vw":1.631351},{"c":1.63,"h":1.64,"l":1.62,"n":54,"o":1.62,"t":"2026-10-12T18:00:00Z","v":25002,"vw":1.623683},{"c":1.62,"h":1.62,"l":1.62,"n":58,"o":1.62,"t":"2026-10-12T18:15:00Z","v":3338,"vw":1.62},{"c":1.61,"h":1.63,"l":1.59,"n":46,"o":1.61,"t":"2026-10-12T18:30:00Z","v":14025,"vw":1.60784},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-12T18:45:00Z","v":100,"vw":1.63},{"c":1.6,"h":1.61,"l":1.6,"n":33,"o":1.6,"t":"2026-10-12T19:30:00Z","v":3307,"vw":1.603195},{"c":1.63,"h":1.635,"l":1.61,"n":72,"o":1.61,"t":"2026-10-12T19:45:00Z","v":5433,"vw":1.616125},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-12T20:00:00Z","v":1906,"vw":1.6},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-12T22:30:00Z","v":155,"vw":1.63},{"c":1.7,"h":1.7,"l":1.67,"n":3,"o":1.67,"t":"2026-10-13T08:00:00Z","v":525,"vw":1.684554},{"c":1.6804,"h":1.6804,"l":1.6804,"n":2,"o":1.6804,"t":"2026-10-13T08:15:00Z","v":283,"vw":1.6804},{"c":1.6966,"h":1.6966,"l":1.6966,"n":1,"o":1.6966,"t":"2026-10-13T08:30:00Z","v":245,"vw":1.6966},{"c":1.68,"h":1.68,"l":1.68,"n":4,"o":1.68,"t":"2026-10-13T08:45:00Z","v":794,"vw":1.68},{"c":1.81,"h":1.87,"l":1.785,"n":15,"o":1.785,"t":"2026-10-13T09:30:00Z","v":607,"vw":1.818929},{"c":1.7,"h":1.8733,"l":1.68,"n":55,"o":1.785,"t":"2026-10-13T09:45:00Z","v":3791,"vw":1.753414},{"c":1.68,"h":1.6966,"l":1.68,"n":5,"o":1.6966,"t":"2026-10-13T10:00:00Z","v":730,"vw":1.683348},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-13T10:15:00Z","v":137,"vw":1.68},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-13T11:30:00Z","v":177,"vw":1.66},{"c":1.56,"h":1.63,"l":1.53,"n":24,"o":1.63,"t":"2026-10-13T13:30:00Z","v":16913,"vw":1.60856},{"c":1.61,"h":1.61,"l":1.575,"n":53,"o":1.58,"t":"2026-10-13T13:45:00Z","v":15339,"vw":1.595524},{"c":1.7,"h":1.7,"l":1.62,"n":76,"o":1.63,"t":"2026-10-13T14:00:00Z","v":6722,"vw":1.668108},{"c":1.75,"h":1.75,"l":1.661,"n":49,"o":1.7,"t":"2026-10-13T14:15:00Z","v":5666,"vw":1.705674},{"c":1.72,"h":1.75,"l":1.715,"n":51,"o":1.75,"t":"2026-10-13T14:30:00Z","v":7124,"vw":1.741657},{"c":1.785,"h":1.79,"l":1.725,"n":99,"o":1.7494,"t":"2026-10-13T14:45:00Z","v":11381,"vw":1.76531},{"c":1.79,"h":1.79,"l":1.7,"n":59,"o":1.765,"t":"2026-10-13T15:00:00Z","v":7402,"vw":1.76054},{"c":1.73,"h":1.79,"l":1.726,"n":109,"o":1.79,"t":"2026-10-13T15:15:00Z","v":20037,"vw":1.741214},{"c":1.72,"h":1.75,"l":1.7003,"n":282,"o":1.75,"t":"2026-10-13T15:30:00Z","v":6771,"vw":1.725923},{"c":1.665,"h":1.74,"l":1.66,"n":71,"o":1.74,"t":"2026-10-13T15:45:00Z","v":16527,"vw":1.696754},{"c":1.6743,"h":1.68,"l":1.67,"n":21,"o":1.68,"t":"2026-10-13T16:00:00Z","v":10335,"vw":1.679674},{"c":1.66,"h":1.71,"l":1.66,"n":73,"o":1.675,"t":"2026-10-13T16:15:00Z","v":17009,"vw":1.684362},{"c":1.665,"h":1.67,"l":1.65,"n":32,"o":1.66,"t":"2026-10-13T16:30:00Z","v":4640,"vw":1.659939},{"c":1.665,"h":1.6698,"l":1.65,"n":10,"o":1.6698,"t":"2026-10-13T16:45:00Z","v":974,"vw":1.664928},{"c":1.67,"h":1.68,"l":1.67,"n":182,"o":1.68,"t":"2026-10-13T17:00:00Z","v":4734,"vw":1.677477},{"c":1.715,"h":1.74,"l":1.67,"n":63,"o":1.67,"t":"2026-10-13T17:15:00Z","v":2562,"vw":1.703704},{"c":1.695,"h":1.74,"l":1.695,"n":292,"o":1.72,"t":"2026-10-13T17:30:00Z","v":5118,"vw":1.707857},{"c":1.705,"h":1.71,"l":1.69,"n":63,"o":1.7,"t":"2026-10-13T17:45:00Z","v":2039,"vw":1.7016},{"c":1.69,"h":1.72,"l":1.67,"n":72,"o":1.72,"t":"2026-10-13T18:00:00Z","v":5876,"vw":1.689897},{"c":1.695,"h":1.7,"l":1.68,"n":72,"o":1.69,"t":"2026-10-13T18:15:00Z","v":3044,"vw":1.692204},{"c":1.71,"h":1.71,"l":1.69,"n":33,"o":1.695,"t":"2026-10-13T18:30:00Z","v":1837,"vw":1.706538},{"c":1.69,"h":1.71,"l":1.685,"n":64,"o":1.7,"t":"2026-10-13T18:45:00Z","v":2785,"vw":1.696745},{"c":1.7,"h":1.71,"l":1.69,"n":46,"o":1.7,"t":"2026-10-13T19:00:00Z","v":3132,"vw":1.700916},{"c":1.695,"h":1.71,"l":1.685,"n":80,"o":1.7,"t":"2026-10-13T19:15:00Z","v":5767,"vw":1.696528},{"c":1.69,"h":1.7,"l":1.6707,"n":74,"o":1.695,"t":"2026-10-13T19:30:00Z","v":4626,"vw":1.689512},{"c":1.68,"h":1.7,"l":1.67,"n":414,"o":1.69,"t":"2026-10-13T19:45:00Z","v":28561,"vw":1.682537},{"c":1.65,"h":1.67,"l":1.65,"n":3,"o":1.67,"t":"2026-10-13T20:00:00Z","v":2015,"vw":1.668779},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-13T20:15:00Z","v":1600,"vw":1.64},{"c":1.71,"h":1.71,"l":1.64,"n":14,"o":1.64,"t":"2026-10-14T13:30:00Z","v":1808,"vw":1.668209},{"c":1.68,"h":1.695,"l":1.63,"n":89,"o":1.695,"t":"2026-10-14T13:45:00Z","v":10142,"vw":1.662313},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-10-14T14:00:00Z","v":217,"vw":1.66},{"c":1.6799,"h":1.6799,"l":1.65,"n":4,"o":1.65,"t":"2026-10-14T14:15:00Z","v":353,"vw":1.671028},{"c":1.64,"h":1.66,"l":1.635,"n":51,"o":1.66,"t":"2026-10-14T14:30:00Z","v":4248,"vw":1.644548},{"c":1.6301,"h":1.64,"l":1.6301,"n":10,"o":1.64,"t":"2026-10-14T14:45:00Z","v":1431,"vw":1.639205},{"c":1.625,"h":1.6453,"l":1.62,"n":31,"o":1.6453,"t":"2026-10-14T15:15:00Z","v":4736,"vw":1.634925},{"c":1.61,"h":1.62,"l":1.61,"n":13,"o":1.62,"t":"2026-10-14T15:30:00Z","v":700,"vw":1.618466},{"c":1.61,"h":1.61,"l":1.6,"n":15,"o":1.6,"t":"2026-10-14T15:45:00Z","v":913,"vw":1.604065},{"c":1.615,"h":1.615,"l":1.615,"n":10,"o":1.615,"t":"2026-10-14T16:00:00Z","v":813,"vw":1.615},{"c":1.605,"h":1.6107,"l":1.6,"n":17,"o":1.6107,"t":"2026-10-14T16:15:00Z","v":2751,"vw":1.609068},{"c":1.63,"h":1.63,"l":1.61,"n":15,"o":1.61,"t":"2026-10-14T16:30:00Z","v":892,"vw":1.61875},{"c":1.61,"h":1.63,"l":1.61,"n":9,"o":1.6187,"t":"2026-10-14T16:45:00Z","v":587,"vw":1.61848},{"c":1.64,"h":1.64,"l":1.62,"n":13,"o":1.62,"t":"2026-10-14T17:00:00Z","v":1362,"vw":1.624346},{"c":1.63,"h":1.63,"l":1.61,"n":5,"o":1.61,"t":"2026-10-14T17:15:00Z","v":280,"vw":1.619434},{"c":1.64,"h":1.645,"l":1.64,"n":13,"o":1.64,"t":"2026-10-14T17:30:00Z","v":969,"vw":1.640625},{"c":1.6301,"h":1.645,"l":1.6301,"n":47,"o":1.64,"t":"2026-10-14T17:45:00Z","v":3921,"vw":1.638688},{"c":1.645,"h":1.65,"l":1.63,"n":68,"o":1.63,"t":"2026-10-14T18:45:00Z","v":5847,"vw":1.640133},{"c":1.64,"h":1.65,"l":1.6395,"n":49,"o":1.645,"t":"2026-10-14T19:00:00Z","v":15970,"vw":1.648976},{"c":1.65,"h":1.65,"l":1.64,"n":78,"o":1.64,"t":"2026-10-14T19:15:00Z","v":15890,"vw":1.649206},{"c":1.64,"h":1.64,"l":1.64,"n":7,"o":1.64,"t":"2026-10-14T19:30:00Z","v":330,"vw":1.64},{"c":1.64,"h":1.645,"l":1.62,"n":67,"o":1.64,"t":"2026-10-14T19:45:00Z","v":5461,"vw":1.634387},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-14T20:00:00Z","v":1809,"vw":1.63},{"c":1.6075,"h":1.6075,"l":1.6075,"n":1,"o":1.6075,"t":"2026-10-14T21:00:00Z","v":200,"vw":1.6075},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-10-15T13:30:00Z","v":836,"vw":1.61},{"c":1.613,"h":1.613,"l":1.61,"n":4,"o":1.61,"t":"2026-10-15T13:45:00Z","v":1530,"vw":1.611823},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-15T14:15:00Z","v":300,"vw":1.64},{"c":1.61,"h":1.63,"l":1.61,"n":2,"o":1.63,"t":"2026-10-15T14:45:00Z","v":200,"vw":1.62},{"c":1.65,"h":1.65,"l":1.635,"n":13,"o":1.635,"t":"2026-10-15T15:30:00Z","v":1158,"vw":1.642595},{"c":1.6562,"h":1.6562,"l":1.6562,"n":2,"o":1.6562,"t":"2026-10-15T15:45:00Z","v":109,"vw":1.6562},{"c":1.65,"h":1.65,"l":1.65,"n":10,"o":1.65,"t":"2026-10-15T17:00:00Z","v":642,"vw":1.65},{"c":1.65,"h":1.65,"l":1.63,"n":199,"o":1.65,"t":"2026-10-15T17:30:00Z","v":24083,"vw":1.638979},{"c":1.655,"h":1.655,"l":1.65,"n":22,"o":1.65,"t":"2026-10-15T17:45:00Z","v":1534,"vw":1.651818},{"c":1.655,"h":1.655,"l":1.655,"n":10,"o":1.655,"t":"2026-10-15T18:00:00Z","v":260,"vw":1.655},{"c":1.63,"h":1.66,"l":1.63,"n":48,"o":1.66,"t":"2026-10-15T18:30:00Z","v":5372,"vw":1.63442},{"c":1.64,"h":1.64,"l":1.64,"n":5,"o":1.64,"t":"2026-10-15T18:45:00Z","v":519,"vw":1.64},{"c":1.64,"h":1.64,"l":1.635,"n":4,"o":1.635,"t":"2026-10-15T19:00:00Z","v":275,"vw":1.6375},{"c":1.63,"h":1.64,"l":1.61,"n":58,"o":1.635,"t":"2026-10-15T19:15:00Z","v":9159,"vw":1.618081},{"c":1.63,"h":1.63,"l":1.62,"n":79,"o":1.63,"t":"2026-10-15T19:30:00Z","v":3647,"vw":1.627967},{"c":1.625,"h":1.635,"l":1.62,"n":43,"o":1.625,"t":"2026-10-15T19:45:00Z","v":4574,"vw":1.627089},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-15T20:00:00Z","v":816,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":11,"o":1.62,"t":"2026-10-15T21:00:00Z","v":250,"vw":1.62},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-16T11:45:00Z","v":437,"vw":1.63},{"c":1.67,"h":1.67,"l":1.6,"n":56,"o":1.66,"t":"2026-10-16T13:00:00Z","v":27567,"vw":1.611197},{"c":1.68,"h":1.7,"l":1.63,"n":13,"o":1.66,"t":"2026-10-16T13:15:00Z","v":30900,"vw":1.647152},{"c":1.65,"h":1.68,"l":1.575,"n":30,"o":1.67,"t":"2026-10-16T13:30:00Z","v":8633,"vw":1.628064},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-16T13:45:00Z","v":500,"vw":1.69},{"c":1.65,"h":1.73,"l":1.63,"n":160,"o":1.73,"t":"2026-10-16T14:00:00Z","v":43778,"vw":1.636124},{"c":1.6415,"h":1.6415,"l":1.6415,"n":5,"o":1.6415,"t":"2026-10-16T14:15:00Z","v":768,"vw":1.6415},{"c":1.67,"h":1.68,"l":1.66,"n":65,"o":1.6613,"t":"2026-10-16T14:30:00Z","v":3091,"vw":1.664307},{"c":1.68,"h":1.68,"l":1.68,"n":11,"o":1.68,"t":"2026-10-16T14:45:00Z","v":565,"vw":1.68},{"c":1.75,"h":1.75,"l":1.69,"n":95,"o":1.69,"t":"2026-10-16T15:00:00Z","v":20190,"vw":1.72459},{"c":1.7342,"h":1.77,"l":1.73,"n":65,"o":1.75,"t":"2026-10-16T15:15:00Z","v":12659,"vw":1.745945},{"c":1.71,"h":1.74,"l":1.71,"n":11,"o":1.74,"t":"2026-10-16T15:30:00Z","v":5378,"vw":1.729009},{"c":1.78,"h":1.78,"l":1.71,"n":2,"o":1.71,"t":"2026-10-16T15:45:00Z","v":915,"vw":1.752689},{"c":1.6988,"h":1.78,"l":1.695,"n":223,"o":1.76,"t":"2026-10-16T16:00:00Z","v":30141,"vw":1.707775},{"c":1.69,"h":1.695,"l":1.69,"n":6,"o":1.69,"t":"2026-10-16T16:15:00Z","v":994,"vw":1.690522},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-10-16T16:30:00Z","v":106,"vw":1.7},{"c":1.69,"h":1.69,"l":1.69,"n":19,"o":1.69,"t":"2026-10-16T16:45:00Z","v":518,"vw":1.69},{"c":1.685,"h":1.685,"l":1.68,"n":8,"o":1.68,"t":"2026-10-16T17:00:00Z","v":376,"vw":1.6825},{"c":1.67,"h":1.68,"l":1.66,"n":20,"o":1.68,"t":"2026-10-16T17:15:00Z","v":2702,"vw":1.669597},{"c":1.67,"h":1.67,"l":1.665,"n":24,"o":1.6675,"t":"2026-10-16T17:30:00Z","v":2478,"vw":1.668065},{"c":1.66,"h":1.675,"l":1.66,"n":22,"o":1.675,"t":"2026-10-16T17:45:00Z","v":2787,"vw":1.660608},{"c":1.67,"h":1.67,"l":1.66,"n":6,"o":1.66,"t":"2026-10-16T18:00:00Z","v":396,"vw":1.666667},{"c":1.66,"h":1.67,"l":1.66,"n":6,"o":1.66,"t":"2026-10-16T18:15:00Z","v":613,"vw":1.661675},{"c":1.66,"h":1.66,"l":1.655,"n":17,"o":1.66,"t":"2026-10-16T18:30:00Z","v":739,"vw":1.659},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-10-16T18:45:00Z","v":211,"vw":1.66},{"c":1.66,"h":1.66,"l":1.65,"n":21,"o":1.66,"t":"2026-10-16T19:00:00Z","v":2447,"vw":1.650907},{"c":1.655,"h":1.66,"l":1.655,"n":6,"o":1.66,"t":"2026-10-16T19:15:00Z","v":341,"vw":1.658333},{"c":1.65,"h":1.65,"l":1.65,"n":31,"o":1.65,"t":"2026-10-16T19:30:00Z","v":797,"vw":1.65},{"c":1.64,"h":1.655,"l":1.64,"n":49,"o":1.65,"t":"2026-10-16T19:45:00Z","v":2395,"vw":1.646472},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-16T20:00:00Z","v":1556,"vw":1.65},{"c":1.7707,"h":1.7707,"l":1.7707,"n":1,"o":1.7707,"t":"2026-10-19T08:00:00Z","v":1242,"vw":1.7707},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-19T12:30:00Z","v":100,"vw":1.74},{"c":1.72,"h":1.75,"l":1.6991,"n":9,"o":1.72,"t":"2026-10-19T12:45:00Z","v":11840,"vw":1.700794},{"c":1.72,"h":1.75,"l":1.68,"n":28,"o":1.71,"t":"2026-10-19T13:00:00Z","v":49188,"vw":1.681129},{"c":1.69,"h":1.72,"l":1.68,"n":31,"o":1.71,"t":"2026-10-19T13:15:00Z","v":25670,"vw":1.687292},{"c":1.69,"h":1.71,"l":1.65,"n":17,"o":1.68,"t":"2026-10-19T13:30:00Z","v":16478,"vw":1.665554},{"c":1.66,"h":1.6602,"l":1.66,"n":5,"o":1.66,"t":"2026-10-19T13:45:00Z","v":1686,"vw":1.660079},{"c":1.69,"h":1.72,"l":1.67,"n":15,"o":1.67,"t":"2026-10-19T14:00:00Z","v":4870,"vw":1.690502},{"c":1.685,"h":1.685,"l":1.66,"n":4,"o":1.6655,"t":"2026-10-19T14:15:00Z","v":5500,"vw":1.666818},{"c":1.67,"h":1.68,"l":1.66,"n":13,"o":1.66,"t":"2026-10-19T14:30:00Z","v":13778,"vw":1.660373},{"c":1.675,"h":1.68,"l":1.66,"n":62,"o":1.67,"t":"2026-10-19T14:45:00Z","v":11353,"vw":1.665387},{"c":1.68,"h":1.68,"l":1.6713,"n":16,"o":1.6713,"t":"2026-10-19T15:00:00Z","v":940,"vw":1.67826},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-10-19T15:15:00Z","v":200,"vw":1.68},{"c":1.67,"h":1.68,"l":1.66,"n":30,"o":1.68,"t":"2026-10-19T15:30:00Z","v":2910,"vw":1.665748},{"c":1.67,"h":1.6776,"l":1.66,"n":15,"o":1.67,"t":"2026-10-19T16:00:00Z","v":1687,"vw":1.669771},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T16:15:00Z","v":608,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":6,"o":1.67,"t":"2026-10-19T16:30:00Z","v":321,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":6,"o":1.67,"t":"2026-10-19T16:45:00Z","v":323,"vw":1.67},{"c":1.67,"h":1.68,"l":1.66,"n":11,"o":1.66,"t":"2026-10-19T17:15:00Z","v":2018,"vw":1.677445},{"c":1.67,"h":1.67,"l":1.66,"n":9,"o":1.66,"t":"2026-10-19T17:30:00Z","v":2315,"vw":1.661304},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-10-19T17:45:00Z","v":215,"vw":1.66},{"c":1.66,"h":1.67,"l":1.66,"n":64,"o":1.66,"t":"2026-10-19T18:00:00Z","v":7106,"vw":1.660153},{"c":1.65,"h":1.65,"l":1.65,"n":8,"o":1.65,"t":"2026-10-19T18:15:00Z","v":430,"vw":1.65},{"c":1.66,"h":1.66,"l":1.65,"n":10,"o":1.65,"t":"2026-10-19T18:30:00Z","v":632,"vw":1.655},{"c":1.655,"h":1.66,"l":1.655,"n":6,"o":1.66,"t":"2026-10-19T18:45:00Z","v":322,"vw":1.656667},{"c":1.655,"h":1.655,"l":1.655,"n":4,"o":1.655,"t":"2026-10-19T19:00:00Z","v":215,"vw":1.655},{"c":1.66,"h":1.675,"l":1.65,"n":46,"o":1.655,"t":"2026-10-19T19:15:00Z","v":7453,"vw":1.653372},{"c":1.66,"h":1.67,"l":1.66,"n":28,"o":1.66,"t":"2026-10-19T19:30:00Z","v":4534,"vw":1.664136},{"c":1.67,"h":1.67,"l":1.65,"n":54,"o":1.66,"t":"2026-10-19T19:45:00Z","v":5203,"vw":1.656486},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-19T20:00:00Z","v":1801,"vw":1.67},{"c":1.64,"h":1.69,"l":1.61,"n":46,"o":1.69,"t":"2026-10-20T13:30:00Z","v":8968,"vw":1.628401},{"c":1.65,"h":1.65,"l":1.65,"n":5,"o":1.65,"t":"2026-10-20T13:45:00Z","v":400,"vw":1.65},{"c":1.64,"h":1.67,"l":1.6301,"n":41,"o":1.6301,"t":"2026-10-20T14:15:00Z","v":24446,"vw":1.646076},{"c":1.67,"h":1.68,"l":1.64,"n":23,"o":1.64,"t":"2026-10-20T14:30:00Z","v":11071,"vw":1.650576},{"c":1.68,"h":1.69,"l":1.68,"n":18,"o":1.69,"t":"2026-10-20T14:45:00Z","v":3089,"vw":1.6875},{"c":1.65,"h":1.675,"l":1.64,"n":25,"o":1.675,"t":"2026-10-20T15:00:00Z","v":1222,"vw":1.653425},{"c":1.65,"h":1.65,"l":1.65,"n":9,"o":1.65,"t":"2026-10-20T15:15:00Z","v":660,"vw":1.65},{"c":1.635,"h":1.64,"l":1.635,"n":15,"o":1.64,"t":"2026-10-20T15:30:00Z","v":3694,"vw":1.635278},{"c":1.61,"h":1.63,"l":1.61,"n":10,"o":1.63,"t":"2026-10-20T16:00:00Z","v":481,"vw":1.623769},{"c":1.631,"h":1.631,"l":1.631,"n":3,"o":1.631,"t":"2026-10-20T17:15:00Z","v":108,"vw":1.631},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-20T18:30:00Z","v":205,"vw":1.63},{"c":1.635,"h":1.635,"l":1.635,"n":5,"o":1.635,"t":"2026-10-20T19:15:00Z","v":385,"vw":1.635},{"c":1.63,"h":1.63,"l":1.62,"n":44,"o":1.62,"t":"2026-10-20T19:45:00Z","v":1456,"vw":1.622882},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-20T20:00:00Z","v":1755,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-21T12:15:00Z","v":100,"vw":1.63},{"c":1.6,"h":1.65,"l":1.6,"n":15,"o":1.61,"t":"2026-10-21T13:00:00Z","v":9000,"vw":1.605333},{"c":1.6,"h":1.6,"l":1.59,"n":10,"o":1.6,"t":"2026-10-21T13:15:00Z","v":1202,"vw":1.597083},{"c":1.6,"h":1.6,"l":1.6,"n":8,"o":1.6,"t":"2026-10-21T13:30:00Z","v":1212,"vw":1.6},{"c":1.5949,"h":1.63,"l":1.59,"n":14,"o":1.625,"t":"2026-10-21T14:00:00Z","v":1245,"vw":1.59899},{"c":1.575,"h":1.58,"l":1.5644,"n":13,"o":1.5644,"t":"2026-10-21T14:15:00Z","v":585,"vw":1.570998},{"c":1.58,"h":1.58,"l":1.575,"n":19,"o":1.58,"t":"2026-10-21T14:30:00Z","v":1848,"vw":1.579687},{"c":1.6,"h":1.6,"l":1.58,"n":39,"o":1.59,"t":"2026-10-21T14:45:00Z","v":2941,"vw":1.585573},{"c":1.6,"h":1.6,"l":1.58,"n":36,"o":1.595,"t":"2026-10-21T15:00:00Z","v":5523,"vw":1.583555},{"c":1.595,"h":1.595,"l":1.595,"n":4,"o":1.595,"t":"2026-10-21T15:15:00Z","v":310,"vw":1.595},{"c":1.59,"h":1.59,"l":1.59,"n":16,"o":1.59,"t":"2026-10-21T15:30:00Z","v":450,"vw":1.59},{"c":1.575,"h":1.59,"l":1.57,"n":85,"o":1.58,"t":"2026-10-21T15:45:00Z","v":7265,"vw":1.575979},{"c":1.58,"h":1.583,"l":1.58,"n":5,"o":1.58,"t":"2026-10-21T16:00:00Z","v":303,"vw":1.581},{"c":1.57,"h":1.5756,"l":1.55,"n":96,"o":1.57,"t":"2026-10-21T16:15:00Z","v":8811,"vw":1.558409},{"c":1.55,"h":1.5692,"l":1.55,"n":65,"o":1.56,"t":"2026-10-21T16:30:00Z","v":5111,"vw":1.553438},{"c":1.56,"h":1.56,"l":1.56,"n":61,"o":1.56,"t":"2026-10-21T16:45:00Z","v":482,"vw":1.56},{"c":1.56,"h":1.56,"l":1.55,"n":39,"o":1.5564,"t":"2026-10-21T17:00:00Z","v":4612,"vw":1.551268},{"c":1.545,"h":1.55,"l":1.54,"n":33,"o":1.55,"t":"2026-10-21T17:15:00Z","v":7137,"vw":1.548354},{"c":1.545,"h":1.555,"l":1.535,"n":54,"o":1.545,"t":"2026-10-21T17:30:00Z","v":9760,"vw":1.540722},{"c":1.5396,"h":1.5666,"l":1.53,"n":125,"o":1.53,"t":"2026-10-21T17:45:00Z","v":24608,"vw":1.538896},{"c":1.55,"h":1.56,"l":1.5392,"n":163,"o":1.5392,"t":"2026-10-21T18:00:00Z","v":23297,"vw":1.542552},{"c":1.54,"h":1.5559,"l":1.53,"n":75,"o":1.54,"t":"2026-10-21T18:15:00Z","v":18867,"vw":1.537532},{"c":1.6,"h":1.6,"l":1.53,"n":497,"o":1.53,"t":"2026-10-21T18:30:00Z","v":150167,"vw":1.583143},{"c":1.65,"h":1.66,"l":1.5907,"n":160,"o":1.5907,"t":"2026-10-21T18:45:00Z","v":28332,"vw":1.610686},{"c":1.68,"h":1.6859,"l":1.64,"n":106,"o":1.64,"t":"2026-10-21T19:00:00Z","v":49002,"vw":1.665208},{"c":1.66,"h":1.68,"l":1.65,"n":83,"o":1.68,"t":"2026-10-21T19:15:00Z","v":30094,"vw":1.659119},{"c":1.67,"h":1.6794,"l":1.65,"n":122,"o":1.668,"t":"2026-10-21T19:30:00Z","v":9295,"vw":1.663753},{"c":1.66,"h":1.67,"l":1.66,"n":107,"o":1.67,"t":"2026-10-21T19:45:00Z","v":8459,"vw":1.663774},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-21T20:00:00Z","v":1967,"vw":1.67},{"c":1.66,"h":1.6879,"l":1.65,"n":24,"o":1.6879,"t":"2026-10-21T20:15:00Z","v":16283,"vw":1.656308},{"c":1.6773,"h":1.689,"l":1.65,"n":57,"o":1.67,"t":"2026-10-21T20:30:00Z","v":70300,"vw":1.65421},{"c":1.6843,"h":1.6843,"l":1.65,"n":12,"o":1.66,"t":"2026-10-21T20:45:00Z","v":17900,"vw":1.654797},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-22T08:00:00Z","v":3100,"vw":1.67},{"c":1.7,"h":1.7,"l":1.64,"n":20,"o":1.67,"t":"2026-10-22T12:00:00Z","v":73219,"vw":1.686299},{"c":1.65,"h":1.7,"l":1.65,"n":22,"o":1.7,"t":"2026-10-22T12:15:00Z","v":10451,"vw":1.662367},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-10-22T12:45:00Z","v":100,"vw":1.8},{"c":1.83,"h":1.83,"l":1.75,"n":3,"o":1.75,"t":"2026-10-22T13:00:00Z","v":202,"vw":1.79},{"c":1.75,"h":1.78,"l":1.75,"n":3,"o":1.78,"t":"2026-10-22T13:15:00Z","v":3102,"vw":1.779032},{"c":1.755,"h":1.8,"l":1.7,"n":89,"o":1.7,"t":"2026-10-22T13:30:00Z","v":32617,"vw":1.76058},{"c":1.935,"h":1.95,"l":1.755,"n":161,"o":1.755,"t":"2026-10-22T13:45:00Z","v":41528,"vw":1.850869},{"c":1.925,"h":1.98,"l":1.85,"n":152,"o":1.9535,"t":"2026-10-22T14:00:00Z","v":19224,"vw":1.929676},{"c":1.75,"h":1.97,"l":1.75,"n":378,"o":1.95,"t":"2026-10-22T14:15:00Z","v":83935,"vw":1.83884},{"c":1.92,"h":1.92,"l":1.76,"n":91,"o":1.81,"t":"2026-10-22T14:30:00Z","v":66622,"vw":1.86486},{"c":1.99,"h":1.99,"l":1.85,"n":210,"o":1.92,"t":"2026-10-22T14:45:00Z","v":66259,"vw":1.920744},{"c":1.99,"h":2.0032,"l":1.9,"n":577,"o":1.96,"t":"2026-10-22T15:00:00Z","v":63367,"vw":1.96228},{"c":1.985,"h":2,"l":1.96,"n":119,"o":1.9849,"t":"2026-10-22T15:15:00Z","v":18703,"vw":1.9861},{"c":2.11,"h":2.15,"l":1.97,"n":417,"o":1.985,"t":"2026-10-22T15:30:00Z","v":105534,"vw":2.069912},{"c":2.03,"h":2.15,"l":2.02,"n":975,"o":2.11,"t":"2026-10-22T15:45:00Z","v":175304,"vw":2.103373},{"c":2.04,"h":2.1,"l":2,"n":581,"o":2.01,"t":"2026-10-22T16:00:00Z","v":85903,"vw":2.037983},{"c":2.0139,"h":2.09,"l":2.0008,"n":412,"o":2.044,"t":"2026-10-22T16:15:00Z","v":64603,"vw":2.045042},{"c":2.075,"h":2.09,"l":2,"n":275,"o":2.03,"t":"2026-10-22T16:30:00Z","v":39624,"vw":2.059228},{"c":2.11,"h":2.11,"l":2.04,"n":216,"o":2.075,"t":"2026-10-22T16:45:00Z","v":49567,"vw":2.066243},{"c":2.0495,"h":2.15,"l":2.0301,"n":557,"o":2.11,"t":"2026-10-22T17:00:00Z","v":96901,"vw":2.102429},{"c":2.07,"h":2.08,"l":2.0474,"n":189,"o":2.07,"t":"2026-10-22T17:15:00Z","v":41990,"vw":2.062864},{"c":2.15,"h":2.18,"l":2.06,"n":251,"o":2.07,"t":"2026-10-22T17:30:00Z","v":119047,"vw":2.102574},{"c":2.19,"h":2.19,"l":2.11,"n":173,"o":2.15,"t":"2026-10-22T17:45:00Z","v":37106,"vw":2.138429},{"c":2.24,"h":2.28,"l":2.17,"n":311,"o":2.19,"t":"2026-10-22T18:00:00Z","v":52155,"vw":2.213194},{"c":2.27,"h":2.3,"l":2.22,"n":332,"o":2.23,"t":"2026-10-22T18:15:00Z","v":74421,"vw":2.245448},{"c":2.27,"h":2.295,"l":2.25,"n":350,"o":2.26,"t":"2026-10-22T18:30:00Z","v":54995,"vw":2.275865},{"c":2.23,"h":2.29,"l":2.17,"n":322,"o":2.26,"t":"2026-10-22T18:45:00Z","v":89204,"vw":2.221852},{"c":2.24,"h":2.2401,"l":2.18,"n":331,"o":2.22,"t":"2026-10-22T19:00:00Z","v":44718,"vw":2.216161},{"c":2.3,"h":2.3,"l":2.23,"n":297,"o":2.23,"t":"2026-10-22T19:15:00Z","v":35546,"vw":2.26292},{"c":2.3279,"h":2.335,"l":2.25,"n":390,"o":2.3,"t":"2026-10-22T19:30:00Z","v":64008,"vw":2.296767},{"c":2.3198,"h":2.34,"l":2.29,"n":457,"o":2.33,"t":"2026-10-22T19:45:00Z","v":54873,"vw":2.315547},{"c":2.319,"h":2.32,"l":2.26,"n":14,"o":2.32,"t":"2026-10-22T20:00:00Z","v":5108,"vw":2.314539},{"c":2.2903,"h":2.3,"l":2.29,"n":7,"o":2.29,"t":"2026-10-22T20:30:00Z","v":638,"vw":2.29425},{"c":2.29,"h":2.32,"l":2.29,"n":49,"o":2.32,"t":"2026-10-22T20:45:00Z","v":2837,"vw":2.297995},{"c":2.28,"h":2.29,"l":2.267,"n":19,"o":2.29,"t":"2026-10-22T21:00:00Z","v":11012,"vw":2.280308},{"c":2.3109,"h":2.3109,"l":2.27,"n":6,"o":2.27,"t":"2026-10-22T21:45:00Z","v":348,"vw":2.296013},{"c":2.282,"h":2.282,"l":2.28,"n":3,"o":2.28,"t":"2026-10-22T22:00:00Z","v":522,"vw":2.2816},{"c":2.33,"h":2.33,"l":2.32,"n":18,"o":2.32,"t":"2026-10-22T22:15:00Z","v":865,"vw":2.325316},{"c":2.26,"h":2.28,"l":2.26,"n":9,"o":2.28,"t":"2026-10-22T22:30:00Z","v":1089,"vw":2.265714},{"c":2.225,"h":2.25,"l":2.22,"n":23,"o":2.25,"t":"2026-10-22T22:45:00Z","v":3064,"vw":2.225197},{"c":2.241,"h":2.26,"l":2.241,"n":2,"o":2.26,"t":"2026-10-22T23:00:00Z","v":1799,"vw":2.249439},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-22T23:15:00Z","v":288,"vw":2.24},{"c":2.2275,"h":2.2431,"l":2.2275,"n":3,"o":2.2431,"t":"2026-10-22T23:30:00Z","v":607,"vw":2.234828},{"c":2.3,"h":2.3093,"l":2.3,"n":2,"o":2.3093,"t":"2026-10-22T23:45:00Z","v":1138,"vw":2.305484},{"c":2.32,"h":2.32,"l":2.29,"n":7,"o":2.29,"t":"2026-10-23T08:00:00Z","v":734,"vw":2.297293},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-23T08:15:00Z","v":221,"vw":2.32},{"c":2.33,"h":2.33,"l":2.23,"n":4,"o":2.23,"t":"2026-10-23T08:30:00Z","v":307,"vw":2.278309},{"c":2.3398,"h":2.3398,"l":2.3398,"n":2,"o":2.3398,"t":"2026-10-23T08:45:00Z","v":2519,"vw":2.3398},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-23T09:30:00Z","v":412,"vw":2.32},{"c":2.31,"h":2.33,"l":2.31,"n":7,"o":2.33,"t":"2026-10-23T10:00:00Z","v":11704,"vw":2.315307},{"c":2.3546,"h":2.3546,"l":2.3,"n":9,"o":2.3,"t":"2026-10-23T11:00:00Z","v":1373,"vw":2.331937},{"c":2.34,"h":2.3583,"l":2.34,"n":12,"o":2.34,"t":"2026-10-23T11:15:00Z","v":13277,"vw":2.348994},{"c":2.28,"h":2.32,"l":2.28,"n":21,"o":2.32,"t":"2026-10-23T11:30:00Z","v":31361,"vw":2.300845},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-23T12:00:00Z","v":100,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-23T12:30:00Z","v":100,"vw":2.28},{"c":2.2804,"h":2.2804,"l":2.2804,"n":1,"o":2.2804,"t":"2026-10-23T12:45:00Z","v":200,"vw":2.2804},{"c":2.3249,"h":2.3249,"l":2.3249,"n":1,"o":2.3249,"t":"2026-10-23T13:00:00Z","v":100,"vw":2.3249},{"c":2.28,"h":2.28,"l":2.28,"n":11,"o":2.28,"t":"2026-10-23T13:15:00Z","v":3507,"vw":2.28},{"c":2.3899,"h":2.409,"l":2.2254,"n":418,"o":2.26,"t":"2026-10-23T13:30:00Z","v":37530,"vw":2.318154}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.303061027335063,"strike":7.193897266493695,"iv":3.684046627982436,"gamma":0.13952089298417658,"theta":-0.015386854239809015,"vega":0.002359952906972415,"rho":0.00033126644625707267,"breakevenPct":207.25238909134254},{"delta":0.35,"premium":0.3231212175344794,"strike":4.937373917815981,"iv":3.042026583473631,"gamma":0.1854932421101864,"theta":-0.013532606767990032,"vega":0.0025099840183115912,"rho":0.0004098402569642514,"breakevenPct":115.5940629241992},{"delta":0.4,"premium":0.3023845753086637,"strike":4.246152510288789,"iv":2.464834106681872,"gamma":0.2979043436681689,"theta":-0.011095023387244898,"vega":0.0025653140503108683,"rho":0.0005190771622864952,"breakevenPct":86.4154543277645},{"delta":0.45,"premium":0.28164793308284797,"strike":3.554931102761599,"iv":1.8876416298901133,"gamma":0.4103154452261513,"theta":-0.008657440006499772,"vega":0.0026206440823101453,"rho":0.0006283140676087389,"breakevenPct":57.236845731329815},{"delta":0.5,"premium":0.26091129085703224,"strike":2.8637096952344088,"iv":1.3104491530983544,"gamma":0.5227265467841338,"theta":-0.006219856625754641,"vega":0.0026759741143094224,"rho":0.0007375509729309825,"breakevenPct":28.058237134895137}],"put":[{"delta":0.45,"premium":0.6443096698001205,"strike":2.6860545821979347,"iv":1.7295374785400035,"gamma":0.3375988490227692,"theta":-0.007848205541903278,"vega":0.002665164358768355,"rho":-0.0013600250969524994,"breakevenPct":16.32192981976172},{"delta":0.5,"premium":1.0156028053267008,"strike":3.0940690168425284,"iv":1.8831284402505375,"gamma":0.3108419389849824,"theta":-0.00817321769519994,"vega":0.0025887704086989586,"rho":-0.00174341234040105,"breakevenPct":14.816958544433298},{"delta":0.55,"premium":1.386895940853281,"strike":3.502083451487122,"iv":2.0367194019610717,"gamma":0.28408502894719556,"theta":-0.0084982298484966,"vega":0.002512376458629562,"rho":-0.002126799583849601,"breakevenPct":13.311987269104877},{"delta":0.6,"premium":1.758189076379861,"strike":3.9100978861317155,"iv":2.1903103636716055,"gamma":0.25732811890940877,"theta":-0.008823242001793262,"vega":0.0024359825085601655,"rho":-0.002510186827298151,"breakevenPct":11.80701599377646},{"delta":0.65,"premium":2.129482211906441,"strike":4.31811232077631,"iv":2.3439013253821397,"gamma":0.23057120887162194,"theta":-0.009148254155089923,"vega":0.002359588558490769,"rho":-0.002893574070746702,"breakevenPct":10.302044718448037},{"delta":0.7,"premium":2.5007753474330214,"strike":4.7261267554209025,"iv":2.4974922870926735,"gamma":0.20381429883383514,"theta":-0.009473266308386585,"vega":0.0022831946084213724,"rho":-0.003276961314195252,"breakevenPct":8.79707344311962},{"delta":0.75,"premium":3.353378687955388,"strike":5.615692538729988,"iv":2.7334772269679717,"gamma":0.17236357092832577,"theta":-0.009683524798059713,"vega":0.0021503440647102387,"rho":-0.004034603613664702,"breakevenPct":7.28221923054918},{"delta":0.8,"premium":5.188662944211874,"strike":7.488431575726403,"iv":3.137684217972721,"gamma":0.13132957386985272,"theta":-0.009659493147854328,"vega":0.001902227281963975,"rho":-0.00555635458432254,"breakevenPct":5.747187233011114}]},"raw":{"call":[{"delta":0.3,"premium":0.303061027335063,"strike":7.193897266493695,"iv":3.684046627982436,"gamma":0.13952089298417658,"theta":-0.015386854239809015,"vega":0.002359952906972415,"rho":0.00033126644625707267,"breakevenPct":207.25238909134254},{"delta":0.35,"premium":0.3231212175344794,"strike":4.937373917815981,"iv":3.042026583473631,"gamma":0.1854932421101864,"theta":-0.013532606767990032,"vega":0.0025099840183115912,"rho":0.0004098402569642514,"breakevenPct":115.5940629241992},{"delta":0.4,"premium":0.3023845753086637,"strike":4.246152510288789,"iv":2.464834106681872,"gamma":0.2979043436681689,"theta":-0.011095023387244898,"vega":0.0025653140503108683,"rho":0.0005190771622864952,"breakevenPct":86.4154543277645},{"delta":0.45,"premium":0.28164793308284797,"strike":3.554931102761599,"iv":1.8876416298901133,"gamma":0.4103154452261513,"theta":-0.008657440006499772,"vega":0.0026206440823101453,"rho":0.0006283140676087389,"breakevenPct":57.236845731329815},{"delta":0.5,"premium":0.26091129085703224,"strike":2.8637096952344088,"iv":1.3104491530983544,"gamma":0.5227265467841338,"theta":-0.006219856625754641,"vega":0.0026759741143094224,"rho":0.0007375509729309825,"breakevenPct":28.058237134895137}],"put":[{"delta":0.45,"premium":0.6443096698001205,"strike":2.6860545821979347,"iv":1.7295374785400035,"gamma":0.3375988490227692,"theta":-0.007848205541903278,"vega":0.002665164358768355,"rho":-0.0013600250969524994,"breakevenPct":16.32192981976172},{"delta":0.5,"premium":1.0156028053267008,"strike":3.0940690168425284,"iv":1.8831284402505375,"gamma":0.3108419389849824,"theta":-0.00817321769519994,"vega":0.0025887704086989586,"rho":-0.00174341234040105,"breakevenPct":14.816958544433298},{"delta":0.55,"premium":1.386895940853281,"strike":3.502083451487122,"iv":2.0367194019610717,"gamma":0.28408502894719556,"theta":-0.0084982298484966,"vega":0.002512376458629562,"rho":-0.002126799583849601,"breakevenPct":13.311987269104877},{"delta":0.6,"premium":1.758189076379861,"strike":3.9100978861317155,"iv":2.1903103636716055,"gamma":0.25732811890940877,"theta":-0.008823242001793262,"vega":0.0024359825085601655,"rho":-0.002510186827298151,"breakevenPct":11.80701599377646},{"delta":0.65,"premium":2.129482211906441,"strike":4.31811232077631,"iv":2.3439013253821397,"gamma":0.23057120887162194,"theta":-0.009148254155089923,"vega":0.002359588558490769,"rho":-0.002893574070746702,"breakevenPct":10.302044718448037},{"delta":0.7,"premium":2.5007753474330214,"strike":4.7261267554209025,"iv":2.4974922870926735,"gamma":0.20381429883383514,"theta":-0.009473266308386585,"vega":0.0022831946084213724,"rho":-0.003276961314195252,"breakevenPct":8.79707344311962},{"delta":0.75,"premium":3.353378687955388,"strike":5.615692538729988,"iv":2.7334772269679717,"gamma":0.17236357092832577,"theta":-0.009683524798059713,"vega":0.0021503440647102387,"rho":-0.004034603613664702,"breakevenPct":7.28221923054918},{"delta":0.8,"premium":5.188662944211874,"strike":7.488431575726403,"iv":3.137684217972721,"gamma":0.13132957386985272,"theta":-0.009659493147854328,"vega":0.001902227281963975,"rho":-0.00555635458432254,"breakevenPct":5.747187233011114}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}