{"symbol":"TRX","url":"https://intraalpha.com/companies/TRX","capturedAt":"2026-10-23T03:00:09.808Z","state":"ready","quote":{"symbol":"TRX","last_price":0.97,"prev_close":1.05,"regular_close":0.97,"change":-0.08,"change_pct":-7.619,"regular_change":-0.08,"regular_change_pct":-7.619,"extended_change":0,"extended_change_pct":0,"bid":0.99,"ask":1.02,"bid_size":700,"ask_size":2700,"volume":2875404,"vwap":0.983675,"open":1.01,"high":1.0299,"low":0.97,"close":0.97,"trade_count":6236,"last_trade_at":"2026-10-23T00:00:00.002107991Z","last_quote_at":"2026-10-23T00:00:00.477586153Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:07.297330108-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TRX","fetched_at":"2026-10-23T03:00:08.973163+00:00","name":"Tanzanian Royalty Exploration Corp","exchange":"AMEX","currency":"USD","sector":"BASIC MATERIALS","industry":"GOLD","country":"USA","description":"Tanzanian Gold Corporation is engaged in the exploration and development of mineral property interests in the United Republic of Tanzania. The company is headquartered in Vancouver, Canada.","fiscal_year_end":"August","latest_quarter":"2026-05-31","market_cap":317650000,"ebitda":30852000,"pe_ratio":null,"peg_ratio":1.004,"book_value":0.27,"dividend_per_share":null,"dividend_yield":null,"eps":-0.06,"revenue_ttm":115541000,"gross_profit_ttm":73778000,"profit_margin":-0.167,"operating_margin_ttm":0.477,"return_on_assets_ttm":0.11,"return_on_equity_ttm":-0.0067,"quarterly_earnings_growth":2.549,"quarterly_revenue_growth":1.633,"analyst_target_price":2.362,"analyst_number":0,"beta":1.084,"fifty_two_week_high":2.8,"fifty_two_week_low":0.54,"fifty_day_ma":1.168,"two_hundred_day_ma":1.213,"shares_outstanding":327474000,"forward_pe":14.43,"price_to_sales":2.749,"price_to_book":5.3,"ev_to_revenue":3.874,"ev_to_ebitda":14.68},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:08.973163+00:00"},"optionObservedAt":"2026-10-22T19:57:01.325Z","bars":[{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-16T10:55:00Z","v":470,"vw":1.04},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T11:00:00Z","v":151,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-16T11:30:00Z","v":10000,"vw":1.06},{"c":1.0598,"h":1.0598,"l":1.0598,"n":1,"o":1.0598,"t":"2026-10-16T11:35:00Z","v":300,"vw":1.0598},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T11:45:00Z","v":10000,"vw":1.06},{"c":1.0599,"h":1.0599,"l":1.0599,"n":1,"o":1.0599,"t":"2026-10-16T11:50:00Z","v":10000,"vw":1.0599},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T12:05:00Z","v":250,"vw":1.05},{"c":1.0502,"h":1.0502,"l":1.0502,"n":1,"o":1.0502,"t":"2026-10-16T12:10:00Z","v":178,"vw":1.0502},{"c":1.0502,"h":1.06,"l":1.0502,"n":2,"o":1.06,"t":"2026-10-16T12:25:00Z","v":4250,"vw":1.059424},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T12:45:00Z","v":600,"vw":1.05},{"c":1.0515,"h":1.0515,"l":1.0515,"n":1,"o":1.0515,"t":"2026-10-16T13:15:00Z","v":2000,"vw":1.0515},{"c":1.05,"h":1.0504,"l":1.05,"n":47,"o":1.0504,"t":"2026-10-16T13:20:00Z","v":13368,"vw":1.050065},{"c":1.055,"h":1.06,"l":1.04,"n":58,"o":1.04,"t":"2026-10-16T13:30:00Z","v":74763,"vw":1.043987},{"c":1.075,"h":1.076,"l":1.056,"n":101,"o":1.056,"t":"2026-10-16T13:35:00Z","v":40804,"vw":1.065018},{"c":1.08,"h":1.08,"l":1.0701,"n":45,"o":1.0701,"t":"2026-10-16T13:40:00Z","v":26921,"vw":1.075374},{"c":1.085,"h":1.0899,"l":1.08,"n":32,"o":1.085,"t":"2026-10-16T13:45:00Z","v":14042,"vw":1.084465},{"c":1.086,"h":1.0885,"l":1.0833,"n":18,"o":1.086,"t":"2026-10-16T13:50:00Z","v":4263,"vw":1.085326},{"c":1.095,"h":1.1,"l":1.0802,"n":98,"o":1.0802,"t":"2026-10-16T13:55:00Z","v":71869,"vw":1.095388},{"c":1.095,"h":1.1,"l":1.09,"n":43,"o":1.096,"t":"2026-10-16T14:00:00Z","v":45584,"vw":1.097091},{"c":1.095,"h":1.1,"l":1.09,"n":19,"o":1.09,"t":"2026-10-16T14:05:00Z","v":28343,"vw":1.099133},{"c":1.095,"h":1.095,"l":1.09,"n":18,"o":1.095,"t":"2026-10-16T14:10:00Z","v":2145,"vw":1.09472},{"c":1.1,"h":1.1,"l":1.0916,"n":117,"o":1.095,"t":"2026-10-16T14:15:00Z","v":49628,"vw":1.098837},{"c":1.1015,"h":1.105,"l":1.09,"n":72,"o":1.095,"t":"2026-10-16T14:20:00Z","v":52639,"vw":1.099141},{"c":1.1,"h":1.11,"l":1.1,"n":16,"o":1.105,"t":"2026-10-16T14:25:00Z","v":22515,"vw":1.107231},{"c":1.105,"h":1.1099,"l":1.105,"n":17,"o":1.1099,"t":"2026-10-16T14:30:00Z","v":17148,"vw":1.106835},{"c":1.105,"h":1.105,"l":1.1,"n":25,"o":1.105,"t":"2026-10-16T14:35:00Z","v":6605,"vw":1.104844},{"c":1.105,"h":1.11,"l":1.1,"n":45,"o":1.105,"t":"2026-10-16T14:40:00Z","v":46759,"vw":1.101882},{"c":1.105,"h":1.105,"l":1.1,"n":38,"o":1.105,"t":"2026-10-16T14:45:00Z","v":23769,"vw":1.101987},{"c":1.105,"h":1.1099,"l":1.1038,"n":30,"o":1.1038,"t":"2026-10-16T14:50:00Z","v":21805,"vw":1.106133},{"c":1.1082,"h":1.1086,"l":1.105,"n":19,"o":1.105,"t":"2026-10-16T14:55:00Z","v":8109,"vw":1.105212},{"c":1.105,"h":1.105,"l":1.1,"n":66,"o":1.1,"t":"2026-10-16T15:00:00Z","v":19272,"vw":1.100568},{"c":1.09,"h":1.1058,"l":1.09,"n":43,"o":1.1,"t":"2026-10-16T15:05:00Z","v":19822,"vw":1.094281},{"c":1.08,"h":1.0961,"l":1.08,"n":59,"o":1.095,"t":"2026-10-16T15:10:00Z","v":34641,"vw":1.090487},{"c":1.08,"h":1.0899,"l":1.08,"n":28,"o":1.08,"t":"2026-10-16T15:15:00Z","v":29035,"vw":1.080188},{"c":1.07,"h":1.085,"l":1.07,"n":57,"o":1.085,"t":"2026-10-16T15:20:00Z","v":19706,"vw":1.076883},{"c":1.075,"h":1.08,"l":1.07,"n":34,"o":1.075,"t":"2026-10-16T15:25:00Z","v":18848,"vw":1.073827},{"c":1.085,"h":1.085,"l":1.075,"n":98,"o":1.075,"t":"2026-10-16T15:30:00Z","v":69913,"vw":1.079146},{"c":1.0803,"h":1.085,"l":1.08,"n":6,"o":1.085,"t":"2026-10-16T15:35:00Z","v":1201,"vw":1.082302},{"c":1.0882,"h":1.0882,"l":1.08,"n":15,"o":1.08,"t":"2026-10-16T15:40:00Z","v":6629,"vw":1.081652},{"c":1.085,"h":1.09,"l":1.08,"n":16,"o":1.0885,"t":"2026-10-16T15:45:00Z","v":6498,"vw":1.081188},{"c":1.0801,"h":1.085,"l":1.08,"n":13,"o":1.08,"t":"2026-10-16T15:50:00Z","v":4264,"vw":1.08192},{"c":1.07,"h":1.08,"l":1.07,"n":44,"o":1.08,"t":"2026-10-16T15:55:00Z","v":39911,"vw":1.073245},{"c":1.065,"h":1.0786,"l":1.065,"n":59,"o":1.075,"t":"2026-10-16T16:00:00Z","v":63712,"vw":1.069596},{"c":1.06,"h":1.07,"l":1.06,"n":47,"o":1.065,"t":"2026-10-16T16:05:00Z","v":31066,"vw":1.062591},{"c":1.075,"h":1.075,"l":1.06,"n":57,"o":1.065,"t":"2026-10-16T16:10:00Z","v":20267,"vw":1.070626},{"c":1.0702,"h":1.0782,"l":1.0702,"n":16,"o":1.075,"t":"2026-10-16T16:15:00Z","v":1606,"vw":1.074883},{"c":1.072,"h":1.075,"l":1.072,"n":3,"o":1.075,"t":"2026-10-16T16:20:00Z","v":345,"vw":1.07413},{"c":1.075,"h":1.075,"l":1.07,"n":19,"o":1.07,"t":"2026-10-16T16:25:00Z","v":5507,"vw":1.070597},{"c":1.07,"h":1.07,"l":1.07,"n":5,"o":1.07,"t":"2026-10-16T16:30:00Z","v":2928,"vw":1.07},{"c":1.07,"h":1.07,"l":1.065,"n":38,"o":1.07,"t":"2026-10-16T16:35:00Z","v":12959,"vw":1.067978},{"c":1.065,"h":1.075,"l":1.065,"n":135,"o":1.07,"t":"2026-10-16T16:40:00Z","v":67220,"vw":1.070157},{"c":1.065,"h":1.0679,"l":1.065,"n":21,"o":1.0679,"t":"2026-10-16T16:45:00Z","v":10818,"vw":1.06769},{"c":1.06,"h":1.07,"l":1.06,"n":11,"o":1.065,"t":"2026-10-16T16:50:00Z","v":6883,"vw":1.062667},{"c":1.06,"h":1.065,"l":1.06,"n":5,"o":1.065,"t":"2026-10-16T16:55:00Z","v":2000,"vw":1.063135},{"c":1.065,"h":1.065,"l":1.065,"n":15,"o":1.065,"t":"2026-10-16T17:00:00Z","v":3545,"vw":1.065},{"c":1.06,"h":1.065,"l":1.06,"n":36,"o":1.0601,"t":"2026-10-16T17:05:00Z","v":57895,"vw":1.060102},{"c":1.055,"h":1.0639,"l":1.055,"n":79,"o":1.06,"t":"2026-10-16T17:10:00Z","v":11684,"vw":1.060505},{"c":1.055,"h":1.06,"l":1.05,"n":43,"o":1.055,"t":"2026-10-16T17:15:00Z","v":29478,"vw":1.050791},{"c":1.04,"h":1.06,"l":1.04,"n":91,"o":1.0558,"t":"2026-10-16T17:20:00Z","v":44508,"vw":1.0493},{"c":1.04,"h":1.05,"l":1.04,"n":107,"o":1.04,"t":"2026-10-16T17:25:00Z","v":51836,"vw":1.047125},{"c":1.04,"h":1.045,"l":1.04,"n":78,"o":1.04,"t":"2026-10-16T17:30:00Z","v":7005,"vw":1.042622},{"c":1.04,"h":1.045,"l":1.04,"n":88,"o":1.04,"t":"2026-10-16T17:35:00Z","v":12439,"vw":1.040481},{"c":1.0497,"h":1.05,"l":1.04,"n":79,"o":1.04,"t":"2026-10-16T17:40:00Z","v":20688,"vw":1.04772},{"c":1.045,"h":1.0482,"l":1.045,"n":22,"o":1.045,"t":"2026-10-16T17:45:00Z","v":5482,"vw":1.045062},{"c":1.045,"h":1.045,"l":1.04,"n":80,"o":1.045,"t":"2026-10-16T17:50:00Z","v":20755,"vw":1.04314},{"c":1.04,"h":1.045,"l":1.04,"n":34,"o":1.045,"t":"2026-10-16T17:55:00Z","v":4924,"vw":1.04191},{"c":1.04,"h":1.045,"l":1.04,"n":31,"o":1.04,"t":"2026-10-16T18:00:00Z","v":21153,"vw":1.040515},{"c":1.04,"h":1.05,"l":1.04,"n":35,"o":1.045,"t":"2026-10-16T18:05:00Z","v":10369,"vw":1.042674},{"c":1.04,"h":1.045,"l":1.04,"n":41,"o":1.04,"t":"2026-10-16T18:10:00Z","v":5495,"vw":1.040221},{"c":1.04,"h":1.05,"l":1.04,"n":60,"o":1.05,"t":"2026-10-16T18:15:00Z","v":41969,"vw":1.04022},{"c":1.045,"h":1.0499,"l":1.04,"n":68,"o":1.0499,"t":"2026-10-16T18:20:00Z","v":38329,"vw":1.046138},{"c":1.04,"h":1.045,"l":1.04,"n":73,"o":1.04,"t":"2026-10-16T18:25:00Z","v":28829,"vw":1.042162},{"c":1.04,"h":1.045,"l":1.04,"n":57,"o":1.04,"t":"2026-10-16T18:30:00Z","v":30147,"vw":1.040625},{"c":1.045,"h":1.045,"l":1.04,"n":73,"o":1.04,"t":"2026-10-16T18:35:00Z","v":25239,"vw":1.040131},{"c":1.04,"h":1.0459,"l":1.04,"n":45,"o":1.04,"t":"2026-10-16T18:40:00Z","v":11145,"vw":1.040169},{"c":1.04,"h":1.045,"l":1.04,"n":74,"o":1.04,"t":"2026-10-16T18:45:00Z","v":10777,"vw":1.04009},{"c":1.04,"h":1.05,"l":1.04,"n":58,"o":1.04,"t":"2026-10-16T18:50:00Z","v":40411,"vw":1.041156},{"c":1.04,"h":1.0439,"l":1.04,"n":38,"o":1.04,"t":"2026-10-16T18:55:00Z","v":6332,"vw":1.040062},{"c":1.04,"h":1.0457,"l":1.04,"n":50,"o":1.04,"t":"2026-10-16T19:00:00Z","v":6033,"vw":1.041419},{"c":1.035,"h":1.045,"l":1.035,"n":135,"o":1.04,"t":"2026-10-16T19:05:00Z","v":38509,"vw":1.039492},{"c":1.04,"h":1.04,"l":1.0315,"n":127,"o":1.035,"t":"2026-10-16T19:10:00Z","v":35762,"vw":1.037696},{"c":1.035,"h":1.045,"l":1.035,"n":75,"o":1.035,"t":"2026-10-16T19:15:00Z","v":19953,"vw":1.041594},{"c":1.035,"h":1.04,"l":1.0301,"n":64,"o":1.035,"t":"2026-10-16T19:20:00Z","v":19671,"vw":1.032532},{"c":1.035,"h":1.04,"l":1.03,"n":72,"o":1.04,"t":"2026-10-16T19:25:00Z","v":10329,"vw":1.035128},{"c":1.0485,"h":1.0485,"l":1.035,"n":104,"o":1.035,"t":"2026-10-16T19:30:00Z","v":42231,"vw":1.040829},{"c":1.04,"h":1.045,"l":1.04,"n":42,"o":1.04,"t":"2026-10-16T19:35:00Z","v":13381,"vw":1.043164},{"c":1.04,"h":1.045,"l":1.04,"n":91,"o":1.04,"t":"2026-10-16T19:40:00Z","v":13968,"vw":1.040184},{"c":1.04,"h":1.05,"l":1.04,"n":80,"o":1.04,"t":"2026-10-16T19:45:00Z","v":15754,"vw":1.041704},{"c":1.05,"h":1.06,"l":1.04,"n":158,"o":1.04,"t":"2026-10-16T19:50:00Z","v":67543,"vw":1.049158},{"c":1.055,"h":1.07,"l":1.045,"n":356,"o":1.05,"t":"2026-10-16T19:55:00Z","v":110352,"vw":1.056168},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-10-16T20:00:00Z","v":10041,"vw":1.05},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-16T20:05:00Z","v":152,"vw":1.08},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T21:05:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.045,"l":1.04,"n":4,"o":1.045,"t":"2026-10-16T21:30:00Z","v":1200,"vw":1.041951},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-16T21:55:00Z","v":120,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-16T22:35:00Z","v":180,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T08:00:00Z","v":500,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-19T10:50:00Z","v":104,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-19T11:30:00Z","v":500,"vw":1.07},{"c":1.0418,"h":1.0418,"l":1.0418,"n":3,"o":1.0418,"t":"2026-10-19T11:35:00Z","v":250,"vw":1.0418},{"c":1.056,"h":1.056,"l":1.056,"n":1,"o":1.056,"t":"2026-10-19T12:20:00Z","v":754,"vw":1.056},{"c":1.0409,"h":1.0409,"l":1.0409,"n":1,"o":1.0409,"t":"2026-10-19T12:25:00Z","v":100,"vw":1.0409},{"c":1.041,"h":1.041,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T12:55:00Z","v":450,"vw":1.040556},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T13:10:00Z","v":1000,"vw":1.05},{"c":1.055,"h":1.0557,"l":1.045,"n":66,"o":1.05,"t":"2026-10-19T13:30:00Z","v":27693,"vw":1.051185},{"c":1.04,"h":1.0583,"l":1.04,"n":52,"o":1.055,"t":"2026-10-19T13:35:00Z","v":99809,"vw":1.049863},{"c":1.04,"h":1.05,"l":1.04,"n":36,"o":1.04,"t":"2026-10-19T13:40:00Z","v":30160,"vw":1.041101},{"c":1.046,"h":1.046,"l":1.04,"n":22,"o":1.04,"t":"2026-10-19T13:45:00Z","v":7054,"vw":1.044447},{"c":1.046,"h":1.05,"l":1.046,"n":9,"o":1.046,"t":"2026-10-19T13:50:00Z","v":1269,"vw":1.046563},{"c":1.046,"h":1.05,"l":1.04,"n":19,"o":1.04,"t":"2026-10-19T13:55:00Z","v":3037,"vw":1.044985},{"c":1.045,"h":1.05,"l":1.045,"n":21,"o":1.045,"t":"2026-10-19T14:00:00Z","v":2156,"vw":1.045782},{"c":1.0404,"h":1.05,"l":1.04,"n":14,"o":1.04,"t":"2026-10-19T14:05:00Z","v":2646,"vw":1.043927},{"c":1.04,"h":1.05,"l":1.04,"n":8,"o":1.0419,"t":"2026-10-19T14:10:00Z","v":1680,"vw":1.044237},{"c":1.045,"h":1.05,"l":1.045,"n":11,"o":1.045,"t":"2026-10-19T14:15:00Z","v":10726,"vw":1.045047},{"c":1.045,"h":1.05,"l":1.04,"n":30,"o":1.05,"t":"2026-10-19T14:20:00Z","v":8305,"vw":1.043407},{"c":1.045,"h":1.05,"l":1.0417,"n":16,"o":1.05,"t":"2026-10-19T14:25:00Z","v":5884,"vw":1.047016},{"c":1.045,"h":1.045,"l":1.04,"n":26,"o":1.04,"t":"2026-10-19T14:30:00Z","v":11086,"vw":1.041877},{"c":1.045,"h":1.05,"l":1.04,"n":61,"o":1.05,"t":"2026-10-19T14:35:00Z","v":22185,"vw":1.041168},{"c":1.045,"h":1.045,"l":1.04,"n":7,"o":1.045,"t":"2026-10-19T14:40:00Z","v":1738,"vw":1.044667},{"c":1.04,"h":1.05,"l":1.04,"n":50,"o":1.045,"t":"2026-10-19T14:45:00Z","v":58367,"vw":1.044157},{"c":1.045,"h":1.045,"l":1.04,"n":44,"o":1.045,"t":"2026-10-19T14:50:00Z","v":46270,"vw":1.040592},{"c":1.045,"h":1.05,"l":1.04,"n":18,"o":1.045,"t":"2026-10-19T14:55:00Z","v":14783,"vw":1.040525},{"c":1.045,"h":1.045,"l":1.04,"n":11,"o":1.045,"t":"2026-10-19T15:00:00Z","v":4802,"vw":1.044896},{"c":1.04,"h":1.045,"l":1.03,"n":115,"o":1.045,"t":"2026-10-19T15:05:00Z","v":68284,"vw":1.037843},{"c":1.045,"h":1.049,"l":1.03,"n":112,"o":1.04,"t":"2026-10-19T15:10:00Z","v":80236,"vw":1.036513},{"c":1.045,"h":1.05,"l":1.04,"n":19,"o":1.045,"t":"2026-10-19T15:15:00Z","v":2328,"vw":1.042741},{"c":1.05,"h":1.05,"l":1.04,"n":17,"o":1.045,"t":"2026-10-19T15:20:00Z","v":1578,"vw":1.04509},{"c":1.045,"h":1.05,"l":1.0417,"n":15,"o":1.0417,"t":"2026-10-19T15:25:00Z","v":1988,"vw":1.043696},{"c":1.04,"h":1.05,"l":1.04,"n":34,"o":1.045,"t":"2026-10-19T15:30:00Z","v":8678,"vw":1.043785},{"c":1.045,"h":1.05,"l":1.04,"n":36,"o":1.045,"t":"2026-10-19T15:35:00Z","v":6674,"vw":1.045978},{"c":1.0415,"h":1.045,"l":1.0415,"n":6,"o":1.045,"t":"2026-10-19T15:40:00Z","v":2588,"vw":1.044421},{"c":1.045,"h":1.05,"l":1.04,"n":49,"o":1.045,"t":"2026-10-19T15:45:00Z","v":23297,"vw":1.041881},{"c":1.045,"h":1.045,"l":1.04,"n":41,"o":1.045,"t":"2026-10-19T15:50:00Z","v":8034,"vw":1.04132},{"c":1.04,"h":1.0499,"l":1.04,"n":32,"o":1.04,"t":"2026-10-19T15:55:00Z","v":5673,"vw":1.042521},{"c":1.035,"h":1.045,"l":1.0315,"n":26,"o":1.04,"t":"2026-10-19T16:00:00Z","v":10960,"vw":1.039714},{"c":1.0386,"h":1.04,"l":1.035,"n":24,"o":1.035,"t":"2026-10-19T16:05:00Z","v":7824,"vw":1.035294},{"c":1.035,"h":1.035,"l":1.035,"n":5,"o":1.035,"t":"2026-10-19T16:10:00Z","v":323,"vw":1.035},{"c":1.035,"h":1.04,"l":1.03,"n":8,"o":1.04,"t":"2026-10-19T16:15:00Z","v":2373,"vw":1.035},{"c":1.035,"h":1.04,"l":1.03,"n":23,"o":1.04,"t":"2026-10-19T16:20:00Z","v":5501,"vw":1.031503},{"c":1.035,"h":1.04,"l":1.0302,"n":10,"o":1.04,"t":"2026-10-19T16:25:00Z","v":3160,"vw":1.031601},{"c":1.04,"h":1.04,"l":1.03,"n":17,"o":1.035,"t":"2026-10-19T16:30:00Z","v":4982,"vw":1.035},{"c":1.04,"h":1.04,"l":1.03,"n":18,"o":1.035,"t":"2026-10-19T16:35:00Z","v":2697,"vw":1.038073},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-19T16:40:00Z","v":293,"vw":1.04},{"c":1.035,"h":1.04,"l":1.035,"n":21,"o":1.035,"t":"2026-10-19T16:45:00Z","v":5362,"vw":1.035482},{"c":1.035,"h":1.04,"l":1.03,"n":22,"o":1.03,"t":"2026-10-19T16:50:00Z","v":2376,"vw":1.032682},{"c":1.035,"h":1.035,"l":1.03,"n":12,"o":1.03,"t":"2026-10-19T16:55:00Z","v":1188,"vw":1.034},{"c":1.035,"h":1.035,"l":1.03,"n":49,"o":1.035,"t":"2026-10-19T17:00:00Z","v":9222,"vw":1.032889},{"c":1.03,"h":1.035,"l":1.03,"n":21,"o":1.035,"t":"2026-10-19T17:05:00Z","v":3340,"vw":1.034669},{"c":1.04,"h":1.04,"l":1.03,"n":32,"o":1.035,"t":"2026-10-19T17:10:00Z","v":4082,"vw":1.033212},{"c":1.035,"h":1.035,"l":1.03,"n":15,"o":1.03,"t":"2026-10-19T17:15:00Z","v":3083,"vw":1.033797},{"c":1.035,"h":1.04,"l":1.03,"n":20,"o":1.03,"t":"2026-10-19T17:20:00Z","v":5811,"vw":1.034911},{"c":1.035,"h":1.04,"l":1.035,"n":21,"o":1.0399,"t":"2026-10-19T17:25:00Z","v":23924,"vw":1.039166},{"c":1.035,"h":1.04,"l":1.03,"n":14,"o":1.03,"t":"2026-10-19T17:30:00Z","v":2548,"vw":1.034052},{"c":1.035,"h":1.04,"l":1.035,"n":10,"o":1.0386,"t":"2026-10-19T17:35:00Z","v":8191,"vw":1.035395},{"c":1.035,"h":1.04,"l":1.03,"n":28,"o":1.035,"t":"2026-10-19T17:40:00Z","v":7270,"vw":1.032952},{"c":1.035,"h":1.04,"l":1.03,"n":22,"o":1.0317,"t":"2026-10-19T17:45:00Z","v":4325,"vw":1.033163},{"c":1.03,"h":1.04,"l":1.03,"n":32,"o":1.03,"t":"2026-10-19T17:50:00Z","v":4796,"vw":1.032335},{"c":1.035,"h":1.04,"l":1.035,"n":26,"o":1.035,"t":"2026-10-19T17:55:00Z","v":1687,"vw":1.035714},{"c":1.03,"h":1.035,"l":1.03,"n":17,"o":1.035,"t":"2026-10-19T18:00:00Z","v":8428,"vw":1.033839},{"c":1.035,"h":1.04,"l":1.035,"n":14,"o":1.035,"t":"2026-10-19T18:05:00Z","v":2725,"vw":1.037944},{"c":1.035,"h":1.04,"l":1.03,"n":13,"o":1.03,"t":"2026-10-19T18:10:00Z","v":2404,"vw":1.033825},{"c":1.045,"h":1.045,"l":1.0301,"n":150,"o":1.04,"t":"2026-10-19T18:15:00Z","v":98973,"vw":1.039415},{"c":1.0485,"h":1.0485,"l":1.04,"n":10,"o":1.04,"t":"2026-10-19T18:20:00Z","v":2041,"vw":1.044963},{"c":1.045,"h":1.045,"l":1.04,"n":11,"o":1.045,"t":"2026-10-19T18:25:00Z","v":2813,"vw":1.044766},{"c":1.0481,"h":1.05,"l":1.04,"n":22,"o":1.045,"t":"2026-10-19T18:30:00Z","v":1657,"vw":1.045229},{"c":1.045,"h":1.045,"l":1.04,"n":59,"o":1.04,"t":"2026-10-19T18:35:00Z","v":13150,"vw":1.041774},{"c":1.045,"h":1.045,"l":1.04,"n":27,"o":1.045,"t":"2026-10-19T18:40:00Z","v":5455,"vw":1.041527},{"c":1.045,"h":1.05,"l":1.045,"n":16,"o":1.045,"t":"2026-10-19T18:45:00Z","v":2581,"vw":1.045446},{"c":1.05,"h":1.05,"l":1.04,"n":3,"o":1.04,"t":"2026-10-19T18:50:00Z","v":344,"vw":1.043077},{"c":1.045,"h":1.0483,"l":1.04,"n":16,"o":1.0483,"t":"2026-10-19T18:55:00Z","v":2690,"vw":1.046159},{"c":1.045,"h":1.045,"l":1.0401,"n":23,"o":1.045,"t":"2026-10-19T19:00:00Z","v":9473,"vw":1.040979},{"c":1.045,"h":1.045,"l":1.04,"n":41,"o":1.045,"t":"2026-10-19T19:05:00Z","v":2534,"vw":1.044266},{"c":1.045,"h":1.05,"l":1.04,"n":25,"o":1.045,"t":"2026-10-19T19:10:00Z","v":1826,"vw":1.045},{"c":1.045,"h":1.0499,"l":1.04,"n":21,"o":1.045,"t":"2026-10-19T19:15:00Z","v":9627,"vw":1.046302},{"c":1.045,"h":1.045,"l":1.04,"n":43,"o":1.045,"t":"2026-10-19T19:20:00Z","v":5689,"vw":1.044351},{"c":1.045,"h":1.045,"l":1.0402,"n":18,"o":1.045,"t":"2026-10-19T19:25:00Z","v":2734,"vw":1.043411},{"c":1.045,"h":1.05,"l":1.04,"n":28,"o":1.05,"t":"2026-10-19T19:30:00Z","v":3841,"vw":1.045143},{"c":1.045,"h":1.05,"l":1.045,"n":15,"o":1.045,"t":"2026-10-19T19:35:00Z","v":1760,"vw":1.048},{"c":1.05,"h":1.05,"l":1.04,"n":67,"o":1.045,"t":"2026-10-19T19:40:00Z","v":28491,"vw":1.042269},{"c":1.045,"h":1.045,"l":1.04,"n":28,"o":1.045,"t":"2026-10-19T19:45:00Z","v":10209,"vw":1.044791},{"c":1.045,"h":1.05,"l":1.04,"n":98,"o":1.045,"t":"2026-10-19T19:50:00Z","v":23010,"vw":1.044737},{"c":1.04,"h":1.05,"l":1.04,"n":223,"o":1.045,"t":"2026-10-19T19:55:00Z","v":70384,"vw":1.042676},{"c":1.03,"h":1.04,"l":1.03,"n":7,"o":1.04,"t":"2026-10-19T20:00:00Z","v":30427,"vw":1.039945},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T20:05:00Z","v":390,"vw":1.05},{"c":1.0301,"h":1.04,"l":1.03,"n":26,"o":1.04,"t":"2026-10-19T20:50:00Z","v":1864,"vw":1.037784},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-19T22:05:00Z","v":214,"vw":1.02},{"c":1.0205,"h":1.0205,"l":1.0205,"n":1,"o":1.0205,"t":"2026-10-19T22:40:00Z","v":270,"vw":1.0205},{"c":1.0235,"h":1.0235,"l":1.0201,"n":2,"o":1.0201,"t":"2026-10-19T22:50:00Z","v":997,"vw":1.020878},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-19T23:35:00Z","v":637,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T09:45:00Z","v":100,"vw":1.04},{"c":1.0203,"h":1.0203,"l":1.0203,"n":1,"o":1.0203,"t":"2026-10-20T11:00:00Z","v":900,"vw":1.0203},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-10-20T11:10:00Z","v":4295,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-20T11:25:00Z","v":100,"vw":1.03},{"c":1.0299,"h":1.03,"l":1.025,"n":8,"o":1.025,"t":"2026-10-20T12:10:00Z","v":2600,"vw":1.025381},{"c":1.03,"h":1.03,"l":1.03,"n":9,"o":1.03,"t":"2026-10-20T12:25:00Z","v":3254,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T13:05:00Z","v":102,"vw":1.04},{"c":1.0209,"h":1.0209,"l":1.0209,"n":1,"o":1.0209,"t":"2026-10-20T13:25:00Z","v":400,"vw":1.0209},{"c":1.025,"h":1.03,"l":1.02,"n":42,"o":1.03,"t":"2026-10-20T13:30:00Z","v":24468,"vw":1.02446},{"c":1.03,"h":1.035,"l":1.02,"n":130,"o":1.02,"t":"2026-10-20T13:35:00Z","v":48612,"vw":1.029605},{"c":1.03,"h":1.0399,"l":1.03,"n":20,"o":1.035,"t":"2026-10-20T13:40:00Z","v":18423,"vw":1.033364},{"c":1.045,"h":1.045,"l":1.03,"n":41,"o":1.035,"t":"2026-10-20T13:45:00Z","v":76664,"vw":1.039269},{"c":1.045,"h":1.045,"l":1.0409,"n":10,"o":1.045,"t":"2026-10-20T13:50:00Z","v":3565,"vw":1.041415},{"c":1.045,"h":1.045,"l":1.04,"n":13,"o":1.045,"t":"2026-10-20T13:55:00Z","v":11119,"vw":1.044736},{"c":1.045,"h":1.045,"l":1.04,"n":27,"o":1.04,"t":"2026-10-20T14:00:00Z","v":14404,"vw":1.043901},{"c":1.045,"h":1.05,"l":1.045,"n":53,"o":1.045,"t":"2026-10-20T14:05:00Z","v":23195,"vw":1.048813},{"c":1.045,"h":1.0495,"l":1.045,"n":24,"o":1.045,"t":"2026-10-20T14:10:00Z","v":8192,"vw":1.045226},{"c":1.06,"h":1.06,"l":1.045,"n":112,"o":1.045,"t":"2026-10-20T14:15:00Z","v":151159,"vw":1.053552},{"c":1.065,"h":1.07,"l":1.055,"n":121,"o":1.055,"t":"2026-10-20T14:20:00Z","v":76640,"vw":1.061279},{"c":1.07,"h":1.075,"l":1.06,"n":31,"o":1.065,"t":"2026-10-20T14:25:00Z","v":26894,"vw":1.066627},{"c":1.075,"h":1.075,"l":1.07,"n":43,"o":1.075,"t":"2026-10-20T14:30:00Z","v":2526,"vw":1.072836},{"c":1.075,"h":1.08,"l":1.07,"n":41,"o":1.075,"t":"2026-10-20T14:35:00Z","v":13459,"vw":1.072519},{"c":1.085,"h":1.09,"l":1.075,"n":100,"o":1.075,"t":"2026-10-20T14:40:00Z","v":56679,"vw":1.083129},{"c":1.07,"h":1.085,"l":1.07,"n":63,"o":1.085,"t":"2026-10-20T14:45:00Z","v":39081,"vw":1.079719},{"c":1.075,"h":1.075,"l":1.07,"n":38,"o":1.075,"t":"2026-10-20T14:50:00Z","v":3189,"vw":1.071597},{"c":1.075,"h":1.075,"l":1.07,"n":18,"o":1.075,"t":"2026-10-20T14:55:00Z","v":20694,"vw":1.070485},{"c":1.075,"h":1.075,"l":1.07,"n":42,"o":1.07,"t":"2026-10-20T15:00:00Z","v":27780,"vw":1.071582},{"c":1.0715,"h":1.075,"l":1.07,"n":25,"o":1.07,"t":"2026-10-20T15:05:00Z","v":27445,"vw":1.074617},{"c":1.065,"h":1.075,"l":1.065,"n":73,"o":1.075,"t":"2026-10-20T15:10:00Z","v":30744,"vw":1.069802},{"c":1.065,"h":1.065,"l":1.065,"n":8,"o":1.065,"t":"2026-10-20T15:15:00Z","v":3022,"vw":1.065},{"c":1.065,"h":1.065,"l":1.06,"n":33,"o":1.065,"t":"2026-10-20T15:20:00Z","v":2934,"vw":1.063665},{"c":1.065,"h":1.07,"l":1.065,"n":11,"o":1.07,"t":"2026-10-20T15:25:00Z","v":1893,"vw":1.065546},{"c":1.055,"h":1.065,"l":1.055,"n":62,"o":1.065,"t":"2026-10-20T15:30:00Z","v":20904,"vw":1.059365},{"c":1.065,"h":1.065,"l":1.06,"n":69,"o":1.06,"t":"2026-10-20T15:35:00Z","v":22140,"vw":1.060688},{"c":1.065,"h":1.0699,"l":1.0616,"n":9,"o":1.065,"t":"2026-10-20T15:40:00Z","v":4150,"vw":1.068337},{"c":1.065,"h":1.07,"l":1.06,"n":15,"o":1.065,"t":"2026-10-20T15:45:00Z","v":4552,"vw":1.064868},{"c":1.065,"h":1.07,"l":1.06,"n":34,"o":1.065,"t":"2026-10-20T15:50:00Z","v":4524,"vw":1.068453},{"c":1.06,"h":1.0651,"l":1.06,"n":45,"o":1.065,"t":"2026-10-20T15:55:00Z","v":14412,"vw":1.062094},{"c":1.06,"h":1.0699,"l":1.06,"n":28,"o":1.065,"t":"2026-10-20T16:00:00Z","v":16062,"vw":1.066454},{"c":1.065,"h":1.065,"l":1.06,"n":39,"o":1.065,"t":"2026-10-20T16:05:00Z","v":2347,"vw":1.063421},{"c":1.055,"h":1.065,"l":1.055,"n":75,"o":1.065,"t":"2026-10-20T16:10:00Z","v":38166,"vw":1.059803},{"c":1.055,"h":1.06,"l":1.05,"n":22,"o":1.058,"t":"2026-10-20T16:15:00Z","v":62103,"vw":1.050964},{"c":1.055,"h":1.06,"l":1.055,"n":55,"o":1.055,"t":"2026-10-20T16:20:00Z","v":16677,"vw":1.055102},{"c":1.055,"h":1.06,"l":1.055,"n":29,"o":1.055,"t":"2026-10-20T16:25:00Z","v":1884,"vw":1.056422},{"c":1.055,"h":1.055,"l":1.055,"n":18,"o":1.055,"t":"2026-10-20T16:30:00Z","v":6063,"vw":1.055},{"c":1.065,"h":1.065,"l":1.055,"n":72,"o":1.055,"t":"2026-10-20T16:35:00Z","v":39365,"vw":1.059867},{"c":1.065,"h":1.065,"l":1.06,"n":101,"o":1.065,"t":"2026-10-20T16:40:00Z","v":10523,"vw":1.064264},{"c":1.06,"h":1.065,"l":1.06,"n":36,"o":1.065,"t":"2026-10-20T16:45:00Z","v":3761,"vw":1.064722},{"c":1.055,"h":1.065,"l":1.055,"n":67,"o":1.065,"t":"2026-10-20T16:50:00Z","v":40142,"vw":1.059974},{"c":1.055,"h":1.06,"l":1.055,"n":21,"o":1.055,"t":"2026-10-20T16:55:00Z","v":1350,"vw":1.055727},{"c":1.06,"h":1.06,"l":1.055,"n":8,"o":1.06,"t":"2026-10-20T17:00:00Z","v":4652,"vw":1.059783},{"c":1.055,"h":1.06,"l":1.05,"n":22,"o":1.055,"t":"2026-10-20T17:05:00Z","v":3059,"vw":1.056111},{"c":1.06,"h":1.06,"l":1.05,"n":22,"o":1.05,"t":"2026-10-20T17:10:00Z","v":7500,"vw":1.054216},{"c":1.065,"h":1.065,"l":1.05,"n":77,"o":1.0517,"t":"2026-10-20T17:15:00Z","v":70116,"vw":1.059749},{"c":1.065,"h":1.07,"l":1.06,"n":35,"o":1.065,"t":"2026-10-20T17:20:00Z","v":30810,"vw":1.064679},{"c":1.065,"h":1.065,"l":1.065,"n":14,"o":1.065,"t":"2026-10-20T17:25:00Z","v":2000,"vw":1.065},{"c":1.065,"h":1.07,"l":1.065,"n":20,"o":1.065,"t":"2026-10-20T17:30:00Z","v":24611,"vw":1.068984},{"c":1.07,"h":1.07,"l":1.065,"n":18,"o":1.065,"t":"2026-10-20T17:35:00Z","v":2502,"vw":1.065417},{"c":1.065,"h":1.065,"l":1.06,"n":24,"o":1.065,"t":"2026-10-20T17:40:00Z","v":3620,"vw":1.064662},{"c":1.065,"h":1.065,"l":1.065,"n":19,"o":1.065,"t":"2026-10-20T17:45:00Z","v":4820,"vw":1.065},{"c":1.065,"h":1.07,"l":1.06,"n":26,"o":1.06,"t":"2026-10-20T17:50:00Z","v":8295,"vw":1.063271},{"c":1.065,"h":1.065,"l":1.065,"n":11,"o":1.065,"t":"2026-10-20T17:55:00Z","v":997,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":18,"o":1.065,"t":"2026-10-20T18:00:00Z","v":2490,"vw":1.065},{"c":1.065,"h":1.065,"l":1.0615,"n":10,"o":1.065,"t":"2026-10-20T18:05:00Z","v":985,"vw":1.064253},{"c":1.065,"h":1.065,"l":1.065,"n":11,"o":1.065,"t":"2026-10-20T18:10:00Z","v":827,"vw":1.065},{"c":1.0643,"h":1.065,"l":1.0643,"n":20,"o":1.065,"t":"2026-10-20T18:15:00Z","v":2974,"vw":1.064963},{"c":1.065,"h":1.065,"l":1.06,"n":16,"o":1.065,"t":"2026-10-20T18:20:00Z","v":13275,"vw":1.060653},{"c":1.065,"h":1.065,"l":1.065,"n":18,"o":1.065,"t":"2026-10-20T18:25:00Z","v":3212,"vw":1.065},{"c":1.065,"h":1.07,"l":1.06,"n":31,"o":1.065,"t":"2026-10-20T18:30:00Z","v":4547,"vw":1.064924},{"c":1.065,"h":1.065,"l":1.065,"n":9,"o":1.065,"t":"2026-10-20T18:35:00Z","v":504,"vw":1.065},{"c":1.065,"h":1.065,"l":1.06,"n":17,"o":1.065,"t":"2026-10-20T18:40:00Z","v":1781,"vw":1.063885},{"c":1.065,"h":1.065,"l":1.06,"n":24,"o":1.065,"t":"2026-10-20T18:45:00Z","v":6213,"vw":1.063853},{"c":1.065,"h":1.065,"l":1.065,"n":15,"o":1.065,"t":"2026-10-20T18:50:00Z","v":2902,"vw":1.065},{"c":1.065,"h":1.0698,"l":1.065,"n":22,"o":1.065,"t":"2026-10-20T18:55:00Z","v":4461,"vw":1.065226},{"c":1.065,"h":1.07,"l":1.06,"n":15,"o":1.065,"t":"2026-10-20T19:00:00Z","v":1780,"vw":1.065871},{"c":1.065,"h":1.07,"l":1.06,"n":27,"o":1.07,"t":"2026-10-20T19:05:00Z","v":5082,"vw":1.063982},{"c":1.065,"h":1.07,"l":1.065,"n":14,"o":1.065,"t":"2026-10-20T19:10:00Z","v":1380,"vw":1.066409},{"c":1.065,"h":1.065,"l":1.065,"n":15,"o":1.065,"t":"2026-10-20T19:15:00Z","v":2848,"vw":1.065},{"c":1.06,"h":1.065,"l":1.06,"n":25,"o":1.06,"t":"2026-10-20T19:20:00Z","v":3118,"vw":1.062796},{"c":1.065,"h":1.065,"l":1.06,"n":20,"o":1.065,"t":"2026-10-20T19:25:00Z","v":2171,"vw":1.063258},{"c":1.065,"h":1.065,"l":1.06,"n":17,"o":1.065,"t":"2026-10-20T19:30:00Z","v":3017,"vw":1.064657},{"c":1.06,"h":1.065,"l":1.06,"n":29,"o":1.06,"t":"2026-10-20T19:35:00Z","v":2921,"vw":1.062223},{"c":1.065,"h":1.065,"l":1.06,"n":32,"o":1.065,"t":"2026-10-20T19:40:00Z","v":4287,"vw":1.064203},{"c":1.065,"h":1.07,"l":1.06,"n":34,"o":1.065,"t":"2026-10-20T19:45:00Z","v":5875,"vw":1.0641},{"c":1.055,"h":1.07,"l":1.055,"n":101,"o":1.065,"t":"2026-10-20T19:50:00Z","v":51139,"vw":1.061354},{"c":1.055,"h":1.06,"l":1.05,"n":152,"o":1.055,"t":"2026-10-20T19:55:00Z","v":46722,"vw":1.054999},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-20T20:00:00Z","v":52424,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":4,"o":1.05,"t":"2026-10-20T20:40:00Z","v":6833,"vw":1.054878},{"c":1.0599,"h":1.0599,"l":1.0599,"n":1,"o":1.0599,"t":"2026-10-20T20:50:00Z","v":3333,"vw":1.0599},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T21:00:00Z","v":414,"vw":1.06},{"c":1.0597,"h":1.06,"l":1.0597,"n":2,"o":1.06,"t":"2026-10-20T21:15:00Z","v":2966,"vw":1.059835},{"c":1.0597,"h":1.0597,"l":1.0597,"n":1,"o":1.0597,"t":"2026-10-20T21:20:00Z","v":1633,"vw":1.0597},{"c":1.0515,"h":1.0515,"l":1.0515,"n":1,"o":1.0515,"t":"2026-10-20T22:00:00Z","v":800,"vw":1.0515},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T22:45:00Z","v":1000,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T23:00:00Z","v":5900,"vw":1.06},{"c":1.0595,"h":1.0595,"l":1.0585,"n":4,"o":1.0585,"t":"2026-10-20T23:30:00Z","v":402,"vw":1.05925},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-21T11:10:00Z","v":309,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T11:15:00Z","v":1000,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T11:30:00Z","v":2000,"vw":1.07},{"c":1.065,"h":1.065,"l":1.06,"n":24,"o":1.06,"t":"2026-10-21T13:30:00Z","v":12574,"vw":1.061496},{"c":1.065,"h":1.065,"l":1.055,"n":36,"o":1.06,"t":"2026-10-21T13:35:00Z","v":27257,"vw":1.058834},{"c":1.06,"h":1.07,"l":1.06,"n":19,"o":1.065,"t":"2026-10-21T13:40:00Z","v":3963,"vw":1.064595},{"c":1.0699,"h":1.07,"l":1.0601,"n":34,"o":1.065,"t":"2026-10-21T13:45:00Z","v":12191,"vw":1.066515},{"c":1.065,"h":1.065,"l":1.06,"n":38,"o":1.065,"t":"2026-10-21T13:50:00Z","v":3585,"vw":1.063149},{"c":1.0583,"h":1.065,"l":1.05,"n":79,"o":1.065,"t":"2026-10-21T13:55:00Z","v":42393,"vw":1.059483},{"c":1.055,"h":1.055,"l":1.0516,"n":8,"o":1.055,"t":"2026-10-21T14:00:00Z","v":3210,"vw":1.054469},{"c":1.0584,"h":1.06,"l":1.05,"n":17,"o":1.0501,"t":"2026-10-21T14:05:00Z","v":5132,"vw":1.054727},{"c":1.06,"h":1.06,"l":1.05,"n":25,"o":1.05,"t":"2026-10-21T14:10:00Z","v":30057,"vw":1.053127},{"c":1.06,"h":1.06,"l":1.055,"n":19,"o":1.06,"t":"2026-10-21T14:15:00Z","v":6486,"vw":1.055645},{"c":1.0568,"h":1.06,"l":1.055,"n":20,"o":1.06,"t":"2026-10-21T14:20:00Z","v":1624,"vw":1.056453},{"c":1.06,"h":1.06,"l":1.055,"n":7,"o":1.06,"t":"2026-10-21T14:25:00Z","v":775,"vw":1.058621},{"c":1.05,"h":1.06,"l":1.05,"n":30,"o":1.055,"t":"2026-10-21T14:30:00Z","v":13494,"vw":1.05408},{"c":1.055,"h":1.06,"l":1.055,"n":19,"o":1.055,"t":"2026-10-21T14:35:00Z","v":3659,"vw":1.055716},{"c":1.055,"h":1.0584,"l":1.055,"n":10,"o":1.0584,"t":"2026-10-21T14:40:00Z","v":2463,"vw":1.056447},{"c":1.055,"h":1.055,"l":1.045,"n":103,"o":1.055,"t":"2026-10-21T14:45:00Z","v":36597,"vw":1.050234},{"c":1.055,"h":1.055,"l":1.055,"n":9,"o":1.055,"t":"2026-10-21T14:50:00Z","v":2509,"vw":1.055},{"c":1.055,"h":1.055,"l":1.0516,"n":5,"o":1.0516,"t":"2026-10-21T14:55:00Z","v":3371,"vw":1.054794},{"c":1.045,"h":1.055,"l":1.045,"n":55,"o":1.055,"t":"2026-10-21T15:00:00Z","v":31055,"vw":1.04947},{"c":1.05,"h":1.05,"l":1.0416,"n":19,"o":1.0484,"t":"2026-10-21T15:05:00Z","v":4107,"vw":1.046862},{"c":1.045,"h":1.045,"l":1.04,"n":17,"o":1.045,"t":"2026-10-21T15:10:00Z","v":15823,"vw":1.044523},{"c":1.0499,"h":1.05,"l":1.045,"n":21,"o":1.045,"t":"2026-10-21T15:15:00Z","v":7814,"vw":1.047988},{"c":1.05,"h":1.05,"l":1.0417,"n":17,"o":1.045,"t":"2026-10-21T15:20:00Z","v":3785,"vw":1.043842},{"c":1.055,"h":1.06,"l":1.05,"n":52,"o":1.05,"t":"2026-10-21T15:25:00Z","v":10117,"vw":1.053268},{"c":1.055,"h":1.06,"l":1.055,"n":12,"o":1.055,"t":"2026-10-21T15:30:00Z","v":11783,"vw":1.059299},{"c":1.055,"h":1.06,"l":1.0503,"n":10,"o":1.055,"t":"2026-10-21T15:35:00Z","v":842,"vw":1.055663},{"c":1.055,"h":1.055,"l":1.055,"n":23,"o":1.055,"t":"2026-10-21T15:40:00Z","v":2872,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":7,"o":1.055,"t":"2026-10-21T15:45:00Z","v":520,"vw":1.055},{"c":1.055,"h":1.06,"l":1.05,"n":15,"o":1.055,"t":"2026-10-21T15:50:00Z","v":8633,"vw":1.050515},{"c":1.055,"h":1.0551,"l":1.05,"n":21,"o":1.055,"t":"2026-10-21T15:55:00Z","v":8455,"vw":1.054692},{"c":1.055,"h":1.055,"l":1.05,"n":16,"o":1.05,"t":"2026-10-21T16:00:00Z","v":1655,"vw":1.052331},{"c":1.05,"h":1.05,"l":1.045,"n":67,"o":1.05,"t":"2026-10-21T16:05:00Z","v":75031,"vw":1.049772},{"c":1.05,"h":1.05,"l":1.045,"n":21,"o":1.045,"t":"2026-10-21T16:10:00Z","v":10861,"vw":1.046325},{"c":1.055,"h":1.055,"l":1.04,"n":53,"o":1.045,"t":"2026-10-21T16:15:00Z","v":22828,"vw":1.046109},{"c":1.055,"h":1.055,"l":1.05,"n":8,"o":1.055,"t":"2026-10-21T16:20:00Z","v":2923,"vw":1.054825},{"c":1.05,"h":1.0599,"l":1.05,"n":19,"o":1.05,"t":"2026-10-21T16:25:00Z","v":4010,"vw":1.052827},{"c":1.05,"h":1.055,"l":1.05,"n":51,"o":1.05,"t":"2026-10-21T16:30:00Z","v":29328,"vw":1.050105},{"c":1.055,"h":1.06,"l":1.0417,"n":81,"o":1.05,"t":"2026-10-21T16:35:00Z","v":33005,"vw":1.050308},{"c":1.06,"h":1.06,"l":1.055,"n":25,"o":1.055,"t":"2026-10-21T16:40:00Z","v":1514,"vw":1.055823},{"c":1.055,"h":1.06,"l":1.055,"n":11,"o":1.06,"t":"2026-10-21T16:45:00Z","v":846,"vw":1.05663},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-21T16:50:00Z","v":100,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":6,"o":1.055,"t":"2026-10-21T16:55:00Z","v":459,"vw":1.055},{"c":1.05,"h":1.055,"l":1.05,"n":7,"o":1.055,"t":"2026-10-21T17:00:00Z","v":418,"vw":1.051667},{"c":1.05,"h":1.055,"l":1.05,"n":16,"o":1.055,"t":"2026-10-21T17:05:00Z","v":1356,"vw":1.052041},{"c":1.055,"h":1.055,"l":1.05,"n":8,"o":1.055,"t":"2026-10-21T17:10:00Z","v":594,"vw":1.05302},{"c":1.06,"h":1.06,"l":1.05,"n":8,"o":1.05,"t":"2026-10-21T17:15:00Z","v":513,"vw":1.055},{"c":1.055,"h":1.055,"l":1.05,"n":13,"o":1.055,"t":"2026-10-21T17:20:00Z","v":812,"vw":1.054},{"c":1.0501,"h":1.055,"l":1.05,"n":10,"o":1.055,"t":"2026-10-21T17:25:00Z","v":1567,"vw":1.051354},{"c":1.055,"h":1.055,"l":1.055,"n":6,"o":1.055,"t":"2026-10-21T17:30:00Z","v":1356,"vw":1.055},{"c":1.055,"h":1.06,"l":1.055,"n":7,"o":1.055,"t":"2026-10-21T17:35:00Z","v":610,"vw":1.055834},{"c":1.0501,"h":1.0599,"l":1.05,"n":15,"o":1.055,"t":"2026-10-21T17:40:00Z","v":32793,"vw":1.050305},{"c":1.055,"h":1.055,"l":1.05,"n":9,"o":1.055,"t":"2026-10-21T17:45:00Z","v":1257,"vw":1.051364},{"c":1.055,"h":1.055,"l":1.05,"n":14,"o":1.05,"t":"2026-10-21T17:50:00Z","v":801,"vw":1.053333},{"c":1.055,"h":1.06,"l":1.055,"n":13,"o":1.06,"t":"2026-10-21T17:55:00Z","v":1230,"vw":1.055492},{"c":1.055,"h":1.06,"l":1.055,"n":14,"o":1.055,"t":"2026-10-21T18:00:00Z","v":3794,"vw":1.056234},{"c":1.055,"h":1.06,"l":1.055,"n":7,"o":1.055,"t":"2026-10-21T18:05:00Z","v":1387,"vw":1.059166},{"c":1.055,"h":1.055,"l":1.055,"n":9,"o":1.055,"t":"2026-10-21T18:10:00Z","v":1015,"vw":1.055},{"c":1.055,"h":1.06,"l":1.055,"n":15,"o":1.06,"t":"2026-10-21T18:15:00Z","v":3549,"vw":1.056688},{"c":1.055,"h":1.0599,"l":1.055,"n":31,"o":1.055,"t":"2026-10-21T18:20:00Z","v":4819,"vw":1.055745},{"c":1.055,"h":1.055,"l":1.05,"n":23,"o":1.055,"t":"2026-10-21T18:25:00Z","v":13130,"vw":1.051035},{"c":1.055,"h":1.06,"l":1.0545,"n":15,"o":1.055,"t":"2026-10-21T18:30:00Z","v":2979,"vw":1.057563},{"c":1.0584,"h":1.06,"l":1.055,"n":17,"o":1.055,"t":"2026-10-21T18:35:00Z","v":9614,"vw":1.055889},{"c":1.055,"h":1.0599,"l":1.055,"n":10,"o":1.055,"t":"2026-10-21T18:40:00Z","v":6811,"vw":1.057194},{"c":1.055,"h":1.055,"l":1.05,"n":51,"o":1.055,"t":"2026-10-21T18:45:00Z","v":13013,"vw":1.053542},{"c":1.05,"h":1.055,"l":1.05,"n":19,"o":1.055,"t":"2026-10-21T18:50:00Z","v":13480,"vw":1.051175},{"c":1.045,"h":1.05,"l":1.0443,"n":97,"o":1.05,"t":"2026-10-21T18:55:00Z","v":44267,"vw":1.048741},{"c":1.035,"h":1.045,"l":1.03,"n":139,"o":1.04,"t":"2026-10-21T19:00:00Z","v":92403,"vw":1.038108},{"c":1.045,"h":1.045,"l":1.035,"n":51,"o":1.035,"t":"2026-10-21T19:05:00Z","v":36507,"vw":1.040477},{"c":1.04,"h":1.045,"l":1.04,"n":16,"o":1.0401,"t":"2026-10-21T19:10:00Z","v":1921,"vw":1.043104},{"c":1.045,"h":1.045,"l":1.045,"n":24,"o":1.045,"t":"2026-10-21T19:15:00Z","v":3915,"vw":1.045},{"c":1.045,"h":1.045,"l":1.045,"n":15,"o":1.045,"t":"2026-10-21T19:20:00Z","v":2578,"vw":1.045},{"c":1.05,"h":1.05,"l":1.04,"n":48,"o":1.04,"t":"2026-10-21T19:25:00Z","v":35971,"vw":1.042658},{"c":1.0516,"h":1.06,"l":1.045,"n":170,"o":1.05,"t":"2026-10-21T19:30:00Z","v":90271,"vw":1.053059},{"c":1.065,"h":1.065,"l":1.055,"n":100,"o":1.055,"t":"2026-10-21T19:35:00Z","v":64444,"vw":1.060547},{"c":1.055,"h":1.065,"l":1.055,"n":95,"o":1.065,"t":"2026-10-21T19:40:00Z","v":70777,"vw":1.058724},{"c":1.055,"h":1.06,"l":1.055,"n":27,"o":1.055,"t":"2026-10-21T19:45:00Z","v":3551,"vw":1.056905},{"c":1.055,"h":1.06,"l":1.055,"n":49,"o":1.055,"t":"2026-10-21T19:50:00Z","v":16049,"vw":1.057044},{"c":1.05,"h":1.06,"l":1.045,"n":336,"o":1.055,"t":"2026-10-21T19:55:00Z","v":133047,"vw":1.05301},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-10-21T20:00:00Z","v":10460,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T20:05:00Z","v":4900,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T20:20:00Z","v":1333,"vw":1.05},{"c":1.0403,"h":1.0403,"l":1.0403,"n":2,"o":1.0403,"t":"2026-10-21T20:35:00Z","v":250,"vw":1.0403},{"c":1.0557,"h":1.0557,"l":1.0557,"n":1,"o":1.0557,"t":"2026-10-21T20:55:00Z","v":100,"vw":1.0557},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-21T21:00:00Z","v":600,"vw":1.04},{"c":1.059,"h":1.059,"l":1.059,"n":1,"o":1.059,"t":"2026-10-21T21:10:00Z","v":160,"vw":1.059},{"c":1.0412,"h":1.0412,"l":1.0412,"n":1,"o":1.0412,"t":"2026-10-21T22:00:00Z","v":150,"vw":1.0412},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T22:05:00Z","v":500,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T08:35:00Z","v":950,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T09:55:00Z","v":10378,"vw":1.04},{"c":1.0305,"h":1.0305,"l":1.03,"n":2,"o":1.03,"t":"2026-10-22T11:30:00Z","v":1500,"vw":1.03025},{"c":1.01,"h":1.03,"l":1,"n":38,"o":1.03,"t":"2026-10-22T11:35:00Z","v":20328,"vw":1.013408},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-22T12:45:00Z","v":6002,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T13:05:00Z","v":400,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T13:15:00Z","v":195,"vw":1.02},{"c":1.01,"h":1.02,"l":1.005,"n":92,"o":1.01,"t":"2026-10-22T13:30:00Z","v":67304,"vw":1.011751},{"c":1.0299,"h":1.0299,"l":1.0115,"n":44,"o":1.0115,"t":"2026-10-22T13:35:00Z","v":38491,"vw":1.019265},{"c":1.0115,"h":1.025,"l":1.0115,"n":109,"o":1.025,"t":"2026-10-22T13:40:00Z","v":44179,"vw":1.019599},{"c":1.015,"h":1.0199,"l":1.01,"n":113,"o":1.015,"t":"2026-10-22T13:45:00Z","v":98910,"vw":1.011032},{"c":1.0118,"h":1.015,"l":1.01,"n":41,"o":1.015,"t":"2026-10-22T13:50:00Z","v":9757,"vw":1.012187},{"c":1.015,"h":1.0199,"l":1.01,"n":16,"o":1.01,"t":"2026-10-22T13:55:00Z","v":5514,"vw":1.013507},{"c":1.015,"h":1.02,"l":1.0143,"n":40,"o":1.02,"t":"2026-10-22T14:00:00Z","v":14363,"vw":1.017525},{"c":1,"h":1.0186,"l":1,"n":97,"o":1.015,"t":"2026-10-22T14:05:00Z","v":37885,"vw":1.006844},{"c":1.005,"h":1.01,"l":1,"n":73,"o":1.005,"t":"2026-10-22T14:10:00Z","v":10588,"vw":1.003583},{"c":1.005,"h":1.0085,"l":1,"n":12,"o":1.0085,"t":"2026-10-22T14:15:00Z","v":1850,"vw":1.003714},{"c":1.005,"h":1.005,"l":1.0004,"n":21,"o":1.005,"t":"2026-10-22T14:20:00Z","v":1830,"vw":1.003562},{"c":0.9934,"h":1.0081,"l":0.9923,"n":89,"o":1.005,"t":"2026-10-22T14:25:00Z","v":33274,"vw":0.997992},{"c":0.99,"h":0.9934,"l":0.99,"n":108,"o":0.9934,"t":"2026-10-22T14:30:00Z","v":38961,"vw":0.990995},{"c":0.9804,"h":0.9901,"l":0.9804,"n":355,"o":0.99,"t":"2026-10-22T14:35:00Z","v":333536,"vw":0.98815},{"c":0.9901,"h":0.9901,"l":0.9803,"n":218,"o":0.9803,"t":"2026-10-22T14:40:00Z","v":78776,"vw":0.984061},{"c":0.9892,"h":0.9901,"l":0.9882,"n":160,"o":0.9901,"t":"2026-10-22T14:45:00Z","v":35392,"vw":0.989475},{"c":0.9852,"h":0.9891,"l":0.9838,"n":82,"o":0.9891,"t":"2026-10-22T14:50:00Z","v":21887,"vw":0.985628},{"c":0.9801,"h":0.9863,"l":0.9801,"n":38,"o":0.9852,"t":"2026-10-22T14:55:00Z","v":6824,"vw":0.983407},{"c":0.98,"h":0.9817,"l":0.98,"n":49,"o":0.9817,"t":"2026-10-22T15:00:00Z","v":8861,"vw":0.980167},{"c":0.9796,"h":0.9801,"l":0.9796,"n":186,"o":0.98,"t":"2026-10-22T15:05:00Z","v":52429,"vw":0.979729},{"c":0.9752,"h":0.9796,"l":0.9715,"n":196,"o":0.9796,"t":"2026-10-22T15:10:00Z","v":106051,"vw":0.974308},{"c":0.9824,"h":0.9881,"l":0.9708,"n":165,"o":0.9752,"t":"2026-10-22T15:15:00Z","v":64924,"vw":0.977356},{"c":0.9824,"h":0.9858,"l":0.9778,"n":134,"o":0.9853,"t":"2026-10-22T15:20:00Z","v":71934,"vw":0.981574},{"c":0.9796,"h":0.9847,"l":0.977,"n":71,"o":0.9824,"t":"2026-10-22T15:25:00Z","v":28029,"vw":0.980727},{"c":0.9787,"h":0.9799,"l":0.977,"n":100,"o":0.9788,"t":"2026-10-22T15:30:00Z","v":77851,"vw":0.978267},{"c":0.9799,"h":0.98,"l":0.9771,"n":82,"o":0.9785,"t":"2026-10-22T15:35:00Z","v":52771,"vw":0.97867},{"c":0.9785,"h":0.9789,"l":0.9759,"n":72,"o":0.9772,"t":"2026-10-22T15:40:00Z","v":23492,"vw":0.977612},{"c":0.9786,"h":0.9822,"l":0.978,"n":75,"o":0.9784,"t":"2026-10-22T15:45:00Z","v":60089,"vw":0.980062},{"c":0.9848,"h":0.9849,"l":0.9783,"n":49,"o":0.9784,"t":"2026-10-22T15:50:00Z","v":26729,"vw":0.981963},{"c":0.983,"h":0.9846,"l":0.9814,"n":35,"o":0.9831,"t":"2026-10-22T15:55:00Z","v":10771,"vw":0.982632},{"c":0.9878,"h":0.9878,"l":0.9816,"n":52,"o":0.983,"t":"2026-10-22T16:00:00Z","v":32448,"vw":0.982813},{"c":0.989,"h":0.9922,"l":0.986,"n":23,"o":0.9881,"t":"2026-10-22T16:05:00Z","v":6218,"vw":0.987391},{"c":0.9906,"h":0.9947,"l":0.9862,"n":13,"o":0.9899,"t":"2026-10-22T16:10:00Z","v":1830,"vw":0.990323},{"c":0.9883,"h":0.9914,"l":0.9879,"n":41,"o":0.9879,"t":"2026-10-22T16:15:00Z","v":8597,"vw":0.988341},{"c":0.9882,"h":0.9882,"l":0.9881,"n":21,"o":0.9882,"t":"2026-10-22T16:20:00Z","v":3902,"vw":0.988155},{"c":0.9881,"h":0.9882,"l":0.9881,"n":37,"o":0.9881,"t":"2026-10-22T16:25:00Z","v":12810,"vw":0.988178},{"c":0.9849,"h":0.9881,"l":0.9848,"n":117,"o":0.9881,"t":"2026-10-22T16:30:00Z","v":33167,"vw":0.986264},{"c":0.981,"h":0.9849,"l":0.981,"n":66,"o":0.9849,"t":"2026-10-22T16:35:00Z","v":22274,"vw":0.983418},{"c":0.981,"h":0.9842,"l":0.98,"n":157,"o":0.9811,"t":"2026-10-22T16:40:00Z","v":96811,"vw":0.98077},{"c":0.9758,"h":0.981,"l":0.9758,"n":127,"o":0.9809,"t":"2026-10-22T16:45:00Z","v":66095,"vw":0.978916},{"c":0.9749,"h":0.9758,"l":0.9731,"n":123,"o":0.9758,"t":"2026-10-22T16:50:00Z","v":46243,"vw":0.974214},{"c":0.9787,"h":0.9801,"l":0.9749,"n":96,"o":0.9749,"t":"2026-10-22T16:55:00Z","v":30946,"vw":0.976316},{"c":0.9771,"h":0.9787,"l":0.9757,"n":37,"o":0.9787,"t":"2026-10-22T17:00:00Z","v":5646,"vw":0.977299},{"c":0.9758,"h":0.9771,"l":0.9746,"n":12,"o":0.9771,"t":"2026-10-22T17:05:00Z","v":6678,"vw":0.975021},{"c":0.9751,"h":0.9773,"l":0.9748,"n":62,"o":0.9748,"t":"2026-10-22T17:10:00Z","v":28950,"vw":0.9756},{"c":0.9765,"h":0.978,"l":0.9725,"n":100,"o":0.9751,"t":"2026-10-22T17:15:00Z","v":57284,"vw":0.974366},{"c":0.9745,"h":0.98,"l":0.9741,"n":46,"o":0.9764,"t":"2026-10-22T17:20:00Z","v":30026,"vw":0.975493},{"c":0.9735,"h":0.9746,"l":0.973,"n":117,"o":0.9745,"t":"2026-10-22T17:25:00Z","v":88896,"vw":0.973755},{"c":0.9758,"h":0.9765,"l":0.9728,"n":68,"o":0.9735,"t":"2026-10-22T17:30:00Z","v":39066,"vw":0.974012},{"c":0.9776,"h":0.9776,"l":0.9757,"n":48,"o":0.9758,"t":"2026-10-22T17:35:00Z","v":10328,"vw":0.975893},{"c":0.9764,"h":0.9791,"l":0.976,"n":47,"o":0.9776,"t":"2026-10-22T17:40:00Z","v":12104,"vw":0.97677},{"c":0.9747,"h":0.978,"l":0.9736,"n":55,"o":0.9768,"t":"2026-10-22T17:45:00Z","v":34597,"vw":0.975921},{"c":0.9744,"h":0.9798,"l":0.9725,"n":35,"o":0.9736,"t":"2026-10-22T17:50:00Z","v":22767,"vw":0.975886},{"c":0.9742,"h":0.9762,"l":0.9726,"n":43,"o":0.9744,"t":"2026-10-22T17:55:00Z","v":23632,"vw":0.973173},{"c":0.9753,"h":0.9793,"l":0.9726,"n":44,"o":0.9758,"t":"2026-10-22T18:00:00Z","v":26068,"vw":0.975321},{"c":0.9719,"h":0.9749,"l":0.9719,"n":76,"o":0.9726,"t":"2026-10-22T18:05:00Z","v":36240,"vw":0.973263},{"c":0.9702,"h":0.9712,"l":0.97,"n":54,"o":0.9712,"t":"2026-10-22T18:10:00Z","v":72357,"vw":0.970671},{"c":0.9856,"h":0.9859,"l":0.9702,"n":101,"o":0.9702,"t":"2026-10-22T18:15:00Z","v":25805,"vw":0.978734},{"c":0.9823,"h":0.9826,"l":0.9823,"n":13,"o":0.9826,"t":"2026-10-22T18:20:00Z","v":11089,"vw":0.982307},{"c":0.9806,"h":0.9823,"l":0.9806,"n":29,"o":0.9823,"t":"2026-10-22T18:25:00Z","v":6684,"vw":0.98096},{"c":0.9809,"h":0.9809,"l":0.9806,"n":21,"o":0.9806,"t":"2026-10-22T18:30:00Z","v":3986,"vw":0.980715},{"c":0.9808,"h":0.9809,"l":0.9808,"n":27,"o":0.9808,"t":"2026-10-22T18:35:00Z","v":14733,"vw":0.980813},{"c":0.9801,"h":0.9809,"l":0.98,"n":86,"o":0.9808,"t":"2026-10-22T18:40:00Z","v":33260,"vw":0.980488},{"c":0.98,"h":0.9801,"l":0.98,"n":31,"o":0.98,"t":"2026-10-22T18:45:00Z","v":27777,"vw":0.980021},{"c":0.98,"h":0.98,"l":0.98,"n":6,"o":0.98,"t":"2026-10-22T18:50:00Z","v":350,"vw":0.98},{"c":0.9762,"h":0.9801,"l":0.9762,"n":80,"o":0.9801,"t":"2026-10-22T18:55:00Z","v":29032,"vw":0.978167},{"c":0.9751,"h":0.9762,"l":0.975,"n":62,"o":0.9762,"t":"2026-10-22T19:00:00Z","v":23813,"vw":0.975805},{"c":0.9748,"h":0.9752,"l":0.9711,"n":94,"o":0.9752,"t":"2026-10-22T19:05:00Z","v":105803,"vw":0.974286},{"c":0.9763,"h":0.9799,"l":0.9741,"n":51,"o":0.9748,"t":"2026-10-22T19:10:00Z","v":8158,"vw":0.97712},{"c":0.9753,"h":0.9799,"l":0.9741,"n":102,"o":0.9799,"t":"2026-10-22T19:15:00Z","v":28918,"vw":0.975968},{"c":0.9791,"h":0.9793,"l":0.9751,"n":29,"o":0.9753,"t":"2026-10-22T19:20:00Z","v":15711,"vw":0.976264},{"c":0.984,"h":0.9851,"l":0.9751,"n":93,"o":0.979,"t":"2026-10-22T19:25:00Z","v":22097,"vw":0.979964},{"c":0.9787,"h":0.9869,"l":0.9778,"n":70,"o":0.9821,"t":"2026-10-22T19:30:00Z","v":31990,"vw":0.980411},{"c":0.9784,"h":0.9868,"l":0.9778,"n":30,"o":0.9782,"t":"2026-10-22T19:35:00Z","v":2331,"vw":0.979453},{"c":0.9778,"h":0.9779,"l":0.9778,"n":18,"o":0.9778,"t":"2026-10-22T19:40:00Z","v":2480,"vw":0.977886},{"c":0.9749,"h":0.979,"l":0.9739,"n":190,"o":0.9778,"t":"2026-10-22T19:45:00Z","v":26319,"vw":0.975285},{"c":0.9837,"h":0.984,"l":0.9742,"n":47,"o":0.9742,"t":"2026-10-22T19:50:00Z","v":14440,"vw":0.977379},{"c":0.9727,"h":0.9802,"l":0.97,"n":198,"o":0.9793,"t":"2026-10-22T19:55:00Z","v":47077,"vw":0.974826},{"c":0.97,"h":0.97,"l":0.97,"n":4,"o":0.97,"t":"2026-10-22T20:00:00Z","v":22892,"vw":0.97},{"c":0.9702,"h":0.9702,"l":0.9702,"n":1,"o":0.9702,"t":"2026-10-22T20:10:00Z","v":300,"vw":0.9702},{"c":0.98,"h":0.9801,"l":0.98,"n":5,"o":0.9801,"t":"2026-10-22T20:55:00Z","v":5000,"vw":0.98005},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T22:10:00Z","v":300,"vw":0.99},{"c":0.9946,"h":0.9946,"l":0.9946,"n":1,"o":0.9946,"t":"2026-10-22T22:25:00Z","v":2000,"vw":0.9946},{"c":1.0098,"h":1.0098,"l":1,"n":2,"o":1,"t":"2026-10-22T22:45:00Z","v":287,"vw":1.006385},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T22:55:00Z","v":200,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T23:05:00Z","v":200,"vw":0.99},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-22T23:40:00Z","v":200,"vw":1},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T23:50:00Z","v":181,"vw":0.99}],"history":[{"c":0.4101,"h":0.4199,"l":0.402,"n":697,"o":0.4112,"t":"2024-10-21T04:00:00Z","v":565175,"vw":0.412711},{"c":0.41,"h":0.42,"l":0.405,"n":438,"o":0.42,"t":"2024-10-22T04:00:00Z","v":549709,"vw":0.41218},{"c":0.3945,"h":0.4144,"l":0.3944,"n":561,"o":0.41,"t":"2024-10-23T04:00:00Z","v":543158,"vw":0.398687},{"c":0.4074,"h":0.4175,"l":0.4017,"n":685,"o":0.415,"t":"2024-10-24T04:00:00Z","v":937630,"vw":0.411349},{"c":0.4174,"h":0.42,"l":0.4001,"n":526,"o":0.4076,"t":"2024-10-25T04:00:00Z","v":510363,"vw":0.412531},{"c":0.4026,"h":0.421,"l":0.391,"n":590,"o":0.42,"t":"2024-10-28T04:00:00Z","v":644212,"vw":0.402963},{"c":0.4001,"h":0.4123,"l":0.4,"n":383,"o":0.41,"t":"2024-10-29T04:00:00Z","v":213132,"vw":0.403341},{"c":0.403,"h":0.41,"l":0.3926,"n":583,"o":0.41,"t":"2024-10-30T04:00:00Z","v":792570,"vw":0.401357},{"c":0.4047,"h":0.405,"l":0.396,"n":450,"o":0.4,"t":"2024-10-31T04:00:00Z","v":379058,"vw":0.39912},{"c":0.3925,"h":0.4062,"l":0.3912,"n":375,"o":0.4,"t":"2024-11-01T04:00:00Z","v":332525,"vw":0.397246},{"c":0.382,"h":0.3964,"l":0.382,"n":684,"o":0.39,"t":"2024-11-04T05:00:00Z","v":601816,"vw":0.385946},{"c":0.3752,"h":0.3897,"l":0.3743,"n":471,"o":0.3839,"t":"2024-11-05T05:00:00Z","v":441371,"vw":0.37917},{"c":0.3751,"h":0.384,"l":0.36,"n":646,"o":0.3702,"t":"2024-11-06T05:00:00Z","v":456559,"vw":0.367728},{"c":0.3848,"h":0.3885,"l":0.375,"n":488,"o":0.3845,"t":"2024-11-07T05:00:00Z","v":294350,"vw":0.379628},{"c":0.3723,"h":0.3802,"l":0.37,"n":460,"o":0.379,"t":"2024-11-08T05:00:00Z","v":284369,"vw":0.374334},{"c":0.3623,"h":0.3715,"l":0.3535,"n":810,"o":0.37,"t":"2024-11-11T05:00:00Z","v":766234,"vw":0.363644},{"c":0.3682,"h":0.3778,"l":0.364,"n":520,"o":0.368,"t":"2024-11-12T05:00:00Z","v":527231,"vw":0.372659},{"c":0.3719,"h":0.38,"l":0.3697,"n":554,"o":0.38,"t":"2024-11-13T05:00:00Z","v":267028,"vw":0.373245},{"c":0.3661,"h":0.3749,"l":0.3657,"n":412,"o":0.37,"t":"2024-11-14T05:00:00Z","v":345784,"vw":0.370098},{"c":0.3599,"h":0.377,"l":0.3575,"n":297,"o":0.37,"t":"2024-11-15T05:00:00Z","v":274322,"vw":0.364902},{"c":0.3626,"h":0.3712,"l":0.36,"n":457,"o":0.36,"t":"2024-11-18T05:00:00Z","v":369237,"vw":0.364919},{"c":0.3575,"h":0.361,"l":0.3561,"n":441,"o":0.36,"t":"2024-11-19T05:00:00Z","v":306289,"vw":0.359326},{"c":0.356,"h":0.36,"l":0.3557,"n":558,"o":0.36,"t":"2024-11-20T05:00:00Z","v":302581,"vw":0.358046},{"c":0.3541,"h":0.3595,"l":0.3506,"n":563,"o":0.3558,"t":"2024-11-21T05:00:00Z","v":483374,"vw":0.354697},{"c":0.3602,"h":0.368,"l":0.357,"n":573,"o":0.36,"t":"2024-11-22T05:00:00Z","v":319136,"vw":0.360332},{"c":0.3508,"h":0.3625,"l":0.3501,"n":659,"o":0.357,"t":"2024-11-25T05:00:00Z","v":439748,"vw":0.355651},{"c":0.3502,"h":0.3525,"l":0.3487,"n":432,"o":0.3517,"t":"2024-11-26T05:00:00Z","v":423533,"vw":0.350251},{"c":0.3526,"h":0.3636,"l":0.3511,"n":422,"o":0.36,"t":"2024-11-27T05:00:00Z","v":202093,"vw":0.355537},{"c":0.3555,"h":0.36,"l":0.3508,"n":273,"o":0.36,"t":"2024-11-29T05:00:00Z","v":237950,"vw":0.354993},{"c":0.349,"h":0.365,"l":0.347,"n":843,"o":0.36,"t":"2024-12-02T05:00:00Z","v":662208,"vw":0.353944},{"c":0.3507,"h":0.354,"l":0.3497,"n":428,"o":0.35,"t":"2024-12-03T05:00:00Z","v":249957,"vw":0.350935},{"c":0.3636,"h":0.365,"l":0.35,"n":570,"o":0.35,"t":"2024-12-04T05:00:00Z","v":499971,"vw":0.358511},{"c":0.3519,"h":0.3733,"l":0.351,"n":649,"o":0.37,"t":"2024-12-05T05:00:00Z","v":520335,"vw":0.362455},{"c":0.35,"h":0.37,"l":0.35,"n":576,"o":0.37,"t":"2024-12-06T05:00:00Z","v":304644,"vw":0.35315},{"c":0.35,"h":0.3573,"l":0.346,"n":580,"o":0.351,"t":"2024-12-09T05:00:00Z","v":410500,"vw":0.350144},{"c":0.346,"h":0.3534,"l":0.339,"n":519,"o":0.35,"t":"2024-12-10T05:00:00Z","v":480900,"vw":0.346323},{"c":0.355,"h":0.355,"l":0.3421,"n":495,"o":0.3437,"t":"2024-12-11T05:00:00Z","v":288586,"vw":0.348851},{"c":0.3437,"h":0.3541,"l":0.34,"n":858,"o":0.35,"t":"2024-12-12T05:00:00Z","v":1794723,"vw":0.347173},{"c":0.3354,"h":0.35,"l":0.3301,"n":692,"o":0.34,"t":"2024-12-13T05:00:00Z","v":674732,"vw":0.339362},{"c":0.3304,"h":0.34,"l":0.3301,"n":1064,"o":0.34,"t":"2024-12-16T05:00:00Z","v":740237,"vw":0.332687},{"c":0.3313,"h":0.3355,"l":0.33,"n":381,"o":0.332,"t":"2024-12-17T05:00:00Z","v":200798,"vw":0.33167},{"c":0.3151,"h":0.3324,"l":0.3111,"n":783,"o":0.33,"t":"2024-12-18T05:00:00Z","v":527953,"vw":0.32474},{"c":0.3075,"h":0.3272,"l":0.305,"n":663,"o":0.321,"t":"2024-12-19T05:00:00Z","v":512756,"vw":0.315303},{"c":0.2992,"h":0.3182,"l":0.2929,"n":1201,"o":0.31,"t":"2024-12-20T05:00:00Z","v":1189969,"vw":0.301543},{"c":0.2857,"h":0.3,"l":0.285,"n":972,"o":0.293,"t":"2024-12-23T05:00:00Z","v":570170,"vw":0.291045},{"c":0.2945,"h":0.2951,"l":0.29,"n":350,"o":0.295,"t":"2024-12-24T05:00:00Z","v":294541,"vw":0.292518},{"c":0.3041,"h":0.3118,"l":0.295,"n":662,"o":0.295,"t":"2024-12-26T05:00:00Z","v":698762,"vw":0.30548},{"c":0.3026,"h":0.31,"l":0.2971,"n":887,"o":0.304,"t":"2024-12-27T05:00:00Z","v":942333,"vw":0.302775},{"c":0.2996,"h":0.306,"l":0.2929,"n":980,"o":0.3015,"t":"2024-12-30T05:00:00Z","v":631486,"vw":0.297951},{"c":0.307,"h":0.31,"l":0.297,"n":704,"o":0.304,"t":"2024-12-31T05:00:00Z","v":519022,"vw":0.303299},{"c":0.3155,"h":0.3199,"l":0.307,"n":736,"o":0.3072,"t":"2025-01-02T05:00:00Z","v":560132,"vw":0.311017},{"c":0.3203,"h":0.3248,"l":0.3103,"n":745,"o":0.32,"t":"2025-01-03T05:00:00Z","v":468799,"vw":0.316852},{"c":0.3186,"h":0.338,"l":0.3101,"n":643,"o":0.33,"t":"2025-01-06T05:00:00Z","v":476102,"vw":0.317496},{"c":0.3176,"h":0.3235,"l":0.3126,"n":468,"o":0.32,"t":"2025-01-07T05:00:00Z","v":325939,"vw":0.317054},{"c":0.3349,"h":0.336,"l":0.3151,"n":793,"o":0.3178,"t":"2025-01-08T05:00:00Z","v":431212,"vw":0.323949},{"c":0.3372,"h":0.352,"l":0.3292,"n":616,"o":0.34,"t":"2025-01-10T05:00:00Z","v":486768,"vw":0.344219},{"c":0.3308,"h":0.35,"l":0.33,"n":435,"o":0.35,"t":"2025-01-13T05:00:00Z","v":279660,"vw":0.335591},{"c":0.33,"h":0.34,"l":0.3283,"n":445,"o":0.34,"t":"2025-01-14T05:00:00Z","v":223202,"vw":0.332716},{"c":0.3155,"h":0.3375,"l":0.3121,"n":1168,"o":0.3375,"t":"2025-01-15T05:00:00Z","v":846778,"vw":0.321274},{"c":0.319,"h":0.3301,"l":0.3107,"n":606,"o":0.33,"t":"2025-01-16T05:00:00Z","v":477416,"vw":0.320635},{"c":0.32,"h":0.325,"l":0.3133,"n":444,"o":0.3177,"t":"2025-01-17T05:00:00Z","v":246985,"vw":0.319391},{"c":0.311,"h":0.32,"l":0.3108,"n":736,"o":0.32,"t":"2025-01-21T05:00:00Z","v":452582,"vw":0.315075},{"c":0.32,"h":0.32,"l":0.3057,"n":643,"o":0.31,"t":"2025-01-22T05:00:00Z","v":493531,"vw":0.31453},{"c":0.3097,"h":0.32,"l":0.3072,"n":635,"o":0.32,"t":"2025-01-23T05:00:00Z","v":443665,"vw":0.309905},{"c":0.3159,"h":0.3181,"l":0.308,"n":699,"o":0.31,"t":"2025-01-24T05:00:00Z","v":583086,"vw":0.311982},{"c":0.312,"h":0.32,"l":0.307,"n":632,"o":0.307,"t":"2025-01-27T05:00:00Z","v":438139,"vw":0.314563},{"c":0.304,"h":0.311,"l":0.3,"n":601,"o":0.311,"t":"2025-01-28T05:00:00Z","v":335946,"vw":0.304541},{"c":0.3098,"h":0.311,"l":0.306,"n":425,"o":0.31,"t":"2025-01-29T05:00:00Z","v":199706,"vw":0.308859},{"c":0.3152,"h":0.3231,"l":0.3077,"n":614,"o":0.31,"t":"2025-01-30T05:00:00Z","v":501812,"vw":0.316618},{"c":0.3237,"h":0.325,"l":0.3128,"n":696,"o":0.3173,"t":"2025-01-31T05:00:00Z","v":534843,"vw":0.321757},{"c":0.3239,"h":0.34,"l":0.32,"n":794,"o":0.33,"t":"2025-02-03T05:00:00Z","v":671102,"vw":0.330204},{"c":0.337,"h":0.34,"l":0.3311,"n":579,"o":0.334,"t":"2025-02-04T05:00:00Z","v":611253,"vw":0.337142},{"c":0.3249,"h":0.3429,"l":0.3222,"n":795,"o":0.34,"t":"2025-02-05T05:00:00Z","v":467118,"vw":0.335964},{"c":0.3262,"h":0.329,"l":0.32,"n":460,"o":0.329,"t":"2025-02-06T05:00:00Z","v":274619,"vw":0.32429},{"c":0.321,"h":0.3289,"l":0.32,"n":391,"o":0.325,"t":"2025-02-07T05:00:00Z","v":303106,"vw":0.323203},{"c":0.3221,"h":0.33,"l":0.322,"n":471,"o":0.33,"t":"2025-02-10T05:00:00Z","v":249021,"vw":0.327973},{"c":0.3201,"h":0.3299,"l":0.32,"n":366,"o":0.32,"t":"2025-02-11T05:00:00Z","v":379425,"vw":0.323269},{"c":0.3201,"h":0.3249,"l":0.3177,"n":585,"o":0.32,"t":"2025-02-12T05:00:00Z","v":442221,"vw":0.320504},{"c":0.3224,"h":0.33,"l":0.3201,"n":332,"o":0.33,"t":"2025-02-13T05:00:00Z","v":254765,"vw":0.323291},{"c":0.3162,"h":0.3299,"l":0.311,"n":742,"o":0.321,"t":"2025-02-14T05:00:00Z","v":603255,"vw":0.323545},{"c":0.32,"h":0.32,"l":0.3118,"n":576,"o":0.313,"t":"2025-02-18T05:00:00Z","v":427938,"vw":0.316551},{"c":0.32,"h":0.323,"l":0.3137,"n":445,"o":0.3166,"t":"2025-02-19T05:00:00Z","v":269645,"vw":0.31824},{"c":0.3269,"h":0.3299,"l":0.3199,"n":388,"o":0.32,"t":"2025-02-20T05:00:00Z","v":352108,"vw":0.325444},{"c":0.312,"h":0.33,"l":0.3104,"n":459,"o":0.33,"t":"2025-02-21T05:00:00Z","v":308154,"vw":0.316304},{"c":0.309,"h":0.32,"l":0.3077,"n":627,"o":0.32,"t":"2025-02-24T05:00:00Z","v":380440,"vw":0.310573},{"c":0.3015,"h":0.31,"l":0.3001,"n":392,"o":0.31,"t":"2025-02-25T05:00:00Z","v":277094,"vw":0.30396},{"c":0.3037,"h":0.307,"l":0.2979,"n":539,"o":0.3,"t":"2025-02-26T05:00:00Z","v":570826,"vw":0.302089},{"c":0.2929,"h":0.3042,"l":0.2929,"n":574,"o":0.3027,"t":"2025-02-27T05:00:00Z","v":352087,"vw":0.298387},{"c":0.2894,"h":0.2989,"l":0.2887,"n":618,"o":0.2929,"t":"2025-02-28T05:00:00Z","v":382085,"vw":0.291001},{"c":0.291,"h":0.299,"l":0.2887,"n":685,"o":0.29,"t":"2025-03-03T05:00:00Z","v":502518,"vw":0.293465},{"c":0.294,"h":0.3,"l":0.2887,"n":554,"o":0.3,"t":"2025-03-04T05:00:00Z","v":480878,"vw":0.292624},{"c":0.3026,"h":0.3068,"l":0.2929,"n":336,"o":0.294,"t":"2025-03-05T05:00:00Z","v":388191,"vw":0.301104},{"c":0.304,"h":0.3079,"l":0.2991,"n":482,"o":0.3,"t":"2025-03-06T05:00:00Z","v":344731,"vw":0.303133},{"c":0.3095,"h":0.31,"l":0.3,"n":520,"o":0.3,"t":"2025-03-07T05:00:00Z","v":522106,"vw":0.304543},{"c":0.2967,"h":0.31,"l":0.2907,"n":484,"o":0.31,"t":"2025-03-10T04:00:00Z","v":436155,"vw":0.298909},{"c":0.2973,"h":0.3004,"l":0.297,"n":347,"o":0.3,"t":"2025-03-11T04:00:00Z","v":287195,"vw":0.298149},{"c":0.3002,"h":0.3049,"l":0.2974,"n":287,"o":0.3,"t":"2025-03-12T04:00:00Z","v":364642,"vw":0.299759},{"c":0.3214,"h":0.3256,"l":0.2964,"n":1189,"o":0.3,"t":"2025-03-13T04:00:00Z","v":1057994,"vw":0.312773},{"c":0.32,"h":0.3369,"l":0.32,"n":634,"o":0.3233,"t":"2025-03-14T04:00:00Z","v":523174,"vw":0.324904},{"c":0.3231,"h":0.33,"l":0.32,"n":588,"o":0.32,"t":"2025-03-17T04:00:00Z","v":623697,"vw":0.325434},{"c":0.3274,"h":0.34,"l":0.3217,"n":690,"o":0.326,"t":"2025-03-18T04:00:00Z","v":644651,"vw":0.33373},{"c":0.3255,"h":0.33,"l":0.32,"n":595,"o":0.33,"t":"2025-03-19T04:00:00Z","v":538081,"vw":0.322679},{"c":0.32,"h":0.3255,"l":0.3122,"n":337,"o":0.3255,"t":"2025-03-20T04:00:00Z","v":255651,"vw":0.318432},{"c":0.3161,"h":0.3241,"l":0.3157,"n":284,"o":0.32,"t":"2025-03-21T04:00:00Z","v":277606,"vw":0.318661},{"c":0.317,"h":0.325,"l":0.3152,"n":504,"o":0.32,"t":"2025-03-24T04:00:00Z","v":348029,"vw":0.318329},{"c":0.3141,"h":0.3191,"l":0.3139,"n":309,"o":0.3191,"t":"2025-03-25T04:00:00Z","v":231753,"vw":0.316058},{"c":0.3141,"h":0.3203,"l":0.31,"n":340,"o":0.31,"t":"2025-03-26T04:00:00Z","v":348157,"vw":0.316958},{"c":0.3174,"h":0.32,"l":0.313,"n":390,"o":0.313,"t":"2025-03-27T04:00:00Z","v":209665,"vw":0.317178},{"c":0.3165,"h":0.3275,"l":0.3155,"n":506,"o":0.3155,"t":"2025-03-28T04:00:00Z","v":270505,"vw":0.321003},{"c":0.311,"h":0.323,"l":0.3101,"n":684,"o":0.318,"t":"2025-03-31T04:00:00Z","v":543619,"vw":0.315385},{"c":0.302,"h":0.315,"l":0.3013,"n":367,"o":0.313,"t":"2025-04-01T04:00:00Z","v":280731,"vw":0.306459},{"c":0.3018,"h":0.31,"l":0.3001,"n":378,"o":0.31,"t":"2025-04-02T04:00:00Z","v":225299,"vw":0.303712},{"c":0.3073,"h":0.31,"l":0.302,"n":396,"o":0.302,"t":"2025-04-03T04:00:00Z","v":333099,"vw":0.305428},{"c":0.2848,"h":0.31,"l":0.2832,"n":697,"o":0.31,"t":"2025-04-04T04:00:00Z","v":499585,"vw":0.291366},{"c":0.28,"h":0.2889,"l":0.2719,"n":574,"o":0.28,"t":"2025-04-07T04:00:00Z","v":544960,"vw":0.281674},{"c":0.2739,"h":0.294,"l":0.2717,"n":666,"o":0.29,"t":"2025-04-08T04:00:00Z","v":435640,"vw":0.282041},{"c":0.28,"h":0.29,"l":0.2651,"n":861,"o":0.2747,"t":"2025-04-09T04:00:00Z","v":763477,"vw":0.275776},{"c":0.269,"h":0.3,"l":0.2652,"n":1276,"o":0.28,"t":"2025-04-10T04:00:00Z","v":1446486,"vw":0.276077},{"c":0.2999,"h":0.305,"l":0.28,"n":1053,"o":0.295,"t":"2025-04-11T04:00:00Z","v":899410,"vw":0.295405},{"c":0.3077,"h":0.31,"l":0.3011,"n":799,"o":0.31,"t":"2025-04-14T04:00:00Z","v":731869,"vw":0.307557},{"c":0.3499,"h":0.3589,"l":0.3099,"n":1429,"o":0.31,"t":"2025-04-15T04:00:00Z","v":2589904,"vw":0.338133},{"c":0.335,"h":0.36,"l":0.3151,"n":1519,"o":0.36,"t":"2025-04-16T04:00:00Z","v":1739423,"vw":0.340149},{"c":0.33,"h":0.35,"l":0.32,"n":754,"o":0.338,"t":"2025-04-17T04:00:00Z","v":823883,"vw":0.334191},{"c":0.3301,"h":0.3524,"l":0.3297,"n":897,"o":0.34,"t":"2025-04-21T04:00:00Z","v":826699,"vw":0.343939},{"c":0.3275,"h":0.3351,"l":0.3214,"n":1037,"o":0.33,"t":"2025-04-22T04:00:00Z","v":584648,"vw":0.329708},{"c":0.324,"h":0.3401,"l":0.3155,"n":893,"o":0.34,"t":"2025-04-23T04:00:00Z","v":651731,"vw":0.326122},{"c":0.3296,"h":0.33,"l":0.3175,"n":527,"o":0.33,"t":"2025-04-24T04:00:00Z","v":316291,"vw":0.326543},{"c":0.3232,"h":0.34,"l":0.3232,"n":484,"o":0.33,"t":"2025-04-25T04:00:00Z","v":437992,"vw":0.333718},{"c":0.3217,"h":0.335,"l":0.3073,"n":867,"o":0.325,"t":"2025-04-28T04:00:00Z","v":781893,"vw":0.317158},{"c":0.315,"h":0.3251,"l":0.3006,"n":532,"o":0.325,"t":"2025-04-29T04:00:00Z","v":273448,"vw":0.313997},{"c":0.3176,"h":0.324,"l":0.3129,"n":366,"o":0.32,"t":"2025-04-30T04:00:00Z","v":309100,"vw":0.317624},{"c":0.3141,"h":0.332,"l":0.311,"n":498,"o":0.3243,"t":"2025-05-01T04:00:00Z","v":321112,"vw":0.320114},{"c":0.3025,"h":0.3186,"l":0.2973,"n":751,"o":0.3186,"t":"2025-05-02T04:00:00Z","v":835577,"vw":0.304055},{"c":0.304,"h":0.3098,"l":0.2994,"n":561,"o":0.3005,"t":"2025-05-05T04:00:00Z","v":362927,"vw":0.301546},{"c":0.3191,"h":0.3199,"l":0.31,"n":757,"o":0.319,"t":"2025-05-06T04:00:00Z","v":469724,"vw":0.316073},{"c":0.316,"h":0.32,"l":0.3123,"n":345,"o":0.3175,"t":"2025-05-07T04:00:00Z","v":184041,"vw":0.316826},{"c":0.3109,"h":0.32,"l":0.3071,"n":483,"o":0.3141,"t":"2025-05-08T04:00:00Z","v":250087,"vw":0.311014},{"c":0.3195,"h":0.3202,"l":0.3109,"n":450,"o":0.3202,"t":"2025-05-09T04:00:00Z","v":613613,"vw":0.318288},{"c":0.3081,"h":0.3199,"l":0.3077,"n":612,"o":0.3199,"t":"2025-05-12T04:00:00Z","v":299876,"vw":0.311548},{"c":0.3152,"h":0.3167,"l":0.3091,"n":668,"o":0.31,"t":"2025-05-13T04:00:00Z","v":442853,"vw":0.313465},{"c":0.3098,"h":0.3177,"l":0.307,"n":365,"o":0.31,"t":"2025-05-14T04:00:00Z","v":208560,"vw":0.30876},{"c":0.3074,"h":0.315,"l":0.3032,"n":418,"o":0.315,"t":"2025-05-15T04:00:00Z","v":370680,"vw":0.306589},{"c":0.3037,"h":0.3069,"l":0.3,"n":333,"o":0.3,"t":"2025-05-16T04:00:00Z","v":206149,"vw":0.304297},{"c":0.3043,"h":0.3194,"l":0.301,"n":406,"o":0.31,"t":"2025-05-19T04:00:00Z","v":169709,"vw":0.304924},{"c":0.3043,"h":0.31,"l":0.3025,"n":482,"o":0.3025,"t":"2025-05-20T04:00:00Z","v":490293,"vw":0.304768},{"c":0.3126,"h":0.314,"l":0.3022,"n":397,"o":0.3025,"t":"2025-05-21T04:00:00Z","v":398852,"vw":0.30861},{"c":0.3114,"h":0.314,"l":0.31,"n":268,"o":0.31,"t":"2025-05-22T04:00:00Z","v":158977,"vw":0.311711},{"c":0.3183,"h":0.32,"l":0.3104,"n":492,"o":0.315,"t":"2025-05-23T04:00:00Z","v":331913,"vw":0.31562},{"c":0.3298,"h":0.3299,"l":0.315,"n":418,"o":0.32,"t":"2025-05-27T04:00:00Z","v":395630,"vw":0.32344},{"c":0.3386,"h":0.34,"l":0.321,"n":345,"o":0.3329,"t":"2025-05-28T04:00:00Z","v":371093,"vw":0.333627},{"c":0.335,"h":0.345,"l":0.3304,"n":351,"o":0.34,"t":"2025-05-29T04:00:00Z","v":316329,"vw":0.339207},{"c":0.3289,"h":0.3328,"l":0.325,"n":261,"o":0.33,"t":"2025-05-30T04:00:00Z","v":199129,"vw":0.329865},{"c":0.347,"h":0.347,"l":0.3291,"n":972,"o":0.34,"t":"2025-06-02T04:00:00Z","v":917201,"vw":0.340376},{"c":0.3366,"h":0.35,"l":0.33,"n":551,"o":0.35,"t":"2025-06-03T04:00:00Z","v":433498,"vw":0.337554},{"c":0.3364,"h":0.345,"l":0.3326,"n":301,"o":0.335,"t":"2025-06-04T04:00:00Z","v":229073,"vw":0.335742},{"c":0.3457,"h":0.354,"l":0.34,"n":484,"o":0.34,"t":"2025-06-05T04:00:00Z","v":627222,"vw":0.34377},{"c":0.3385,"h":0.353,"l":0.336,"n":420,"o":0.35,"t":"2025-06-06T04:00:00Z","v":463439,"vw":0.341095},{"c":0.3436,"h":0.3499,"l":0.3386,"n":718,"o":0.3392,"t":"2025-06-09T04:00:00Z","v":452582,"vw":0.343997},{"c":0.3435,"h":0.35,"l":0.3391,"n":471,"o":0.35,"t":"2025-06-10T04:00:00Z","v":378434,"vw":0.343052},{"c":0.3388,"h":0.3433,"l":0.336,"n":462,"o":0.3405,"t":"2025-06-11T04:00:00Z","v":252690,"vw":0.337819},{"c":0.3396,"h":0.349,"l":0.3361,"n":486,"o":0.34,"t":"2025-06-12T04:00:00Z","v":562055,"vw":0.339658},{"c":0.34,"h":0.35,"l":0.3361,"n":499,"o":0.35,"t":"2025-06-13T04:00:00Z","v":442409,"vw":0.342072},{"c":0.3418,"h":0.348,"l":0.3401,"n":375,"o":0.348,"t":"2025-06-16T04:00:00Z","v":190432,"vw":0.342025},{"c":0.34,"h":0.344,"l":0.3362,"n":504,"o":0.3437,"t":"2025-06-17T04:00:00Z","v":493378,"vw":0.34034},{"c":0.3389,"h":0.34,"l":0.3361,"n":379,"o":0.3362,"t":"2025-06-18T04:00:00Z","v":247638,"vw":0.338376},{"c":0.334,"h":0.3447,"l":0.334,"n":453,"o":0.34,"t":"2025-06-20T04:00:00Z","v":369389,"vw":0.338435},{"c":0.3539,"h":0.3597,"l":0.335,"n":1463,"o":0.34,"t":"2025-06-23T04:00:00Z","v":886513,"vw":0.346212},{"c":0.3364,"h":0.3429,"l":0.335,"n":491,"o":0.336,"t":"2025-06-24T04:00:00Z","v":428611,"vw":0.337386},{"c":0.3286,"h":0.3379,"l":0.3278,"n":452,"o":0.3325,"t":"2025-06-25T04:00:00Z","v":644372,"vw":0.334773},{"c":0.33,"h":0.3397,"l":0.3288,"n":339,"o":0.33,"t":"2025-06-26T04:00:00Z","v":412541,"vw":0.33365},{"c":0.324,"h":0.334,"l":0.3202,"n":422,"o":0.325,"t":"2025-06-27T04:00:00Z","v":333333,"vw":0.325299},{"c":0.335,"h":0.3369,"l":0.321,"n":1040,"o":0.3235,"t":"2025-06-30T04:00:00Z","v":354561,"vw":0.327172},{"c":0.334,"h":0.3369,"l":0.3246,"n":279,"o":0.3314,"t":"2025-07-01T04:00:00Z","v":171958,"vw":0.33453},{"c":0.3285,"h":0.3339,"l":0.3251,"n":467,"o":0.33,"t":"2025-07-02T04:00:00Z","v":275401,"vw":0.328113},{"c":0.3325,"h":0.3367,"l":0.326,"n":246,"o":0.327,"t":"2025-07-03T04:00:00Z","v":206167,"vw":0.330672},{"c":0.3421,"h":0.3448,"l":0.335,"n":536,"o":0.335,"t":"2025-07-07T04:00:00Z","v":413238,"vw":0.339796},{"c":0.333,"h":0.3474,"l":0.3325,"n":379,"o":0.3469,"t":"2025-07-08T04:00:00Z","v":297954,"vw":0.339472},{"c":0.3339,"h":0.337,"l":0.3251,"n":408,"o":0.3251,"t":"2025-07-09T04:00:00Z","v":344770,"vw":0.331971},{"c":0.3362,"h":0.3378,"l":0.3275,"n":423,"o":0.334,"t":"2025-07-10T04:00:00Z","v":388301,"vw":0.331622},{"c":0.3401,"h":0.345,"l":0.335,"n":577,"o":0.3399,"t":"2025-07-11T04:00:00Z","v":647718,"vw":0.34004},{"c":0.339,"h":0.3459,"l":0.331,"n":961,"o":0.3429,"t":"2025-07-14T04:00:00Z","v":1265687,"vw":0.33936},{"c":0.3394,"h":0.35,"l":0.33,"n":762,"o":0.3424,"t":"2025-07-15T04:00:00Z","v":664674,"vw":0.336372},{"c":0.344,"h":0.349,"l":0.3338,"n":526,"o":0.349,"t":"2025-07-16T04:00:00Z","v":502809,"vw":0.344526},{"c":0.3448,"h":0.349,"l":0.3386,"n":507,"o":0.349,"t":"2025-07-17T04:00:00Z","v":565452,"vw":0.344525},{"c":0.3373,"h":0.343,"l":0.33,"n":517,"o":0.343,"t":"2025-07-18T04:00:00Z","v":553789,"vw":0.336418},{"c":0.36,"h":0.36,"l":0.3341,"n":838,"o":0.3373,"t":"2025-07-21T04:00:00Z","v":1122148,"vw":0.345523},{"c":0.375,"h":0.375,"l":0.36,"n":1163,"o":0.36,"t":"2025-07-22T04:00:00Z","v":1376635,"vw":0.370487},{"c":0.3732,"h":0.375,"l":0.3622,"n":729,"o":0.375,"t":"2025-07-23T04:00:00Z","v":605174,"vw":0.372313},{"c":0.3809,"h":0.3813,"l":0.3686,"n":943,"o":0.37,"t":"2025-07-24T04:00:00Z","v":909620,"vw":0.376651},{"c":0.3635,"h":0.3809,"l":0.335,"n":719,"o":0.3809,"t":"2025-07-25T04:00:00Z","v":922332,"vw":0.360511},{"c":0.3513,"h":0.369,"l":0.3472,"n":549,"o":0.369,"t":"2025-07-28T04:00:00Z","v":431323,"vw":0.354613},{"c":0.3466,"h":0.355,"l":0.345,"n":366,"o":0.355,"t":"2025-07-29T04:00:00Z","v":403375,"vw":0.347871},{"c":0.3446,"h":0.3523,"l":0.34,"n":647,"o":0.3466,"t":"2025-07-30T04:00:00Z","v":430874,"vw":0.347989},{"c":0.3519,"h":0.3568,"l":0.3411,"n":477,"o":0.35,"t":"2025-07-31T04:00:00Z","v":592594,"vw":0.347419},{"c":0.3494,"h":0.3524,"l":0.3421,"n":804,"o":0.3524,"t":"2025-08-01T04:00:00Z","v":324098,"vw":0.347817},{"c":0.352,"h":0.357,"l":0.3387,"n":494,"o":0.35,"t":"2025-08-04T04:00:00Z","v":529607,"vw":0.350302},{"c":0.3486,"h":0.3591,"l":0.344,"n":585,"o":0.3533,"t":"2025-08-05T04:00:00Z","v":383748,"vw":0.349447},{"c":0.3528,"h":0.3544,"l":0.3478,"n":619,"o":0.3504,"t":"2025-08-06T04:00:00Z","v":459440,"vw":0.350546},{"c":0.3636,"h":0.3644,"l":0.3593,"n":647,"o":0.36,"t":"2025-08-07T04:00:00Z","v":631485,"vw":0.361268},{"c":0.37,"h":0.375,"l":0.3649,"n":554,"o":0.3682,"t":"2025-08-08T04:00:00Z","v":481923,"vw":0.37047},{"c":0.3735,"h":0.3797,"l":0.3607,"n":584,"o":0.37,"t":"2025-08-11T04:00:00Z","v":403564,"vw":0.369863},{"c":0.369,"h":0.3782,"l":0.3597,"n":712,"o":0.376,"t":"2025-08-12T04:00:00Z","v":957019,"vw":0.367214},{"c":0.3575,"h":0.3714,"l":0.35,"n":868,"o":0.365,"t":"2025-08-13T04:00:00Z","v":723808,"vw":0.356896},{"c":0.3581,"h":0.3634,"l":0.351,"n":499,"o":0.36,"t":"2025-08-14T04:00:00Z","v":493713,"vw":0.357794},{"c":0.3531,"h":0.3602,"l":0.35,"n":496,"o":0.3567,"t":"2025-08-15T04:00:00Z","v":493581,"vw":0.3537},{"c":0.3534,"h":0.3757,"l":0.3488,"n":421,"o":0.3757,"t":"2025-08-18T04:00:00Z","v":358194,"vw":0.356219},{"c":0.3426,"h":0.36,"l":0.3401,"n":539,"o":0.358,"t":"2025-08-19T04:00:00Z","v":326030,"vw":0.349639},{"c":0.3352,"h":0.35,"l":0.325,"n":1948,"o":0.3435,"t":"2025-08-20T04:00:00Z","v":771319,"vw":0.332463},{"c":0.3403,"h":0.347,"l":0.335,"n":373,"o":0.3366,"t":"2025-08-21T04:00:00Z","v":330022,"vw":0.339018},{"c":0.3477,"h":0.36,"l":0.34,"n":876,"o":0.34,"t":"2025-08-22T04:00:00Z","v":776680,"vw":0.350243},{"c":0.3485,"h":0.36,"l":0.34,"n":916,"o":0.36,"t":"2025-08-25T04:00:00Z","v":758212,"vw":0.345394},{"c":0.3501,"h":0.3548,"l":0.345,"n":592,"o":0.345,"t":"2025-08-26T04:00:00Z","v":343291,"vw":0.350714},{"c":0.3568,"h":0.3595,"l":0.3502,"n":681,"o":0.3575,"t":"2025-08-27T04:00:00Z","v":566407,"vw":0.353969},{"c":0.3573,"h":0.361,"l":0.352,"n":1162,"o":0.357,"t":"2025-08-28T04:00:00Z","v":521572,"vw":0.35697},{"c":0.37,"h":0.371,"l":0.3525,"n":1462,"o":0.3605,"t":"2025-08-29T04:00:00Z","v":721342,"vw":0.36724},{"c":0.3871,"h":0.388,"l":0.3706,"n":1762,"o":0.375,"t":"2025-09-02T04:00:00Z","v":1533732,"vw":0.379148},{"c":0.4076,"h":0.4168,"l":0.38,"n":2052,"o":0.3804,"t":"2025-09-03T04:00:00Z","v":2317793,"vw":0.404935},{"c":0.4021,"h":0.41,"l":0.3901,"n":1393,"o":0.41,"t":"2025-09-04T04:00:00Z","v":889008,"vw":0.398548},{"c":0.4047,"h":0.4114,"l":0.393,"n":1346,"o":0.4114,"t":"2025-09-05T04:00:00Z","v":855252,"vw":0.403387},{"c":0.4569,"h":0.4661,"l":0.41,"n":3665,"o":0.41,"t":"2025-09-08T04:00:00Z","v":4107715,"vw":0.441548},{"c":0.4478,"h":0.4691,"l":0.4343,"n":2939,"o":0.4675,"t":"2025-09-09T04:00:00Z","v":1995372,"vw":0.45149},{"c":0.4498,"h":0.4652,"l":0.4372,"n":2168,"o":0.4508,"t":"2025-09-10T04:00:00Z","v":1693655,"vw":0.45092},{"c":0.4617,"h":0.4649,"l":0.446,"n":1994,"o":0.4499,"t":"2025-09-11T04:00:00Z","v":1358262,"vw":0.455468},{"c":0.5099,"h":0.51,"l":0.4512,"n":2677,"o":0.4679,"t":"2025-09-12T04:00:00Z","v":2359536,"vw":0.475876},{"c":0.5322,"h":0.5448,"l":0.52,"n":4515,"o":0.53,"t":"2025-09-15T04:00:00Z","v":2800605,"vw":0.533447},{"c":0.5224,"h":0.55,"l":0.51,"n":2210,"o":0.55,"t":"2025-09-16T04:00:00Z","v":1397155,"vw":0.523447},{"c":0.5187,"h":0.5294,"l":0.5103,"n":1678,"o":0.52,"t":"2025-09-17T04:00:00Z","v":833319,"vw":0.522086},{"c":0.5121,"h":0.5371,"l":0.505,"n":2379,"o":0.5354,"t":"2025-09-18T04:00:00Z","v":1343540,"vw":0.514141},{"c":0.5449,"h":0.558,"l":0.515,"n":2146,"o":0.5192,"t":"2025-09-19T04:00:00Z","v":1365673,"vw":0.535569},{"c":0.6089,"h":0.61,"l":0.5581,"n":5305,"o":0.56,"t":"2025-09-22T04:00:00Z","v":2828051,"vw":0.590799},{"c":0.5999,"h":0.64,"l":0.5839,"n":3768,"o":0.64,"t":"2025-09-23T04:00:00Z","v":2406610,"vw":0.614983},{"c":0.5999,"h":0.6159,"l":0.581,"n":1866,"o":0.6,"t":"2025-09-24T04:00:00Z","v":1239733,"vw":0.597945},{"c":0.5621,"h":0.6016,"l":0.5551,"n":2803,"o":0.6016,"t":"2025-09-25T04:00:00Z","v":1935107,"vw":0.570259},{"c":0.59,"h":0.61,"l":0.5708,"n":2611,"o":0.5882,"t":"2025-09-26T04:00:00Z","v":1940069,"vw":0.593302},{"c":0.625,"h":0.6289,"l":0.6001,"n":2453,"o":0.62,"t":"2025-09-29T04:00:00Z","v":1598398,"vw":0.619915},{"c":0.6239,"h":0.6287,"l":0.6039,"n":1572,"o":0.625,"t":"2025-09-30T04:00:00Z","v":840450,"vw":0.616344},{"c":0.6249,"h":0.6327,"l":0.612,"n":1341,"o":0.6289,"t":"2025-10-01T04:00:00Z","v":766311,"vw":0.62449},{"c":0.6171,"h":0.63,"l":0.565,"n":2315,"o":0.63,"t":"2025-10-02T04:00:00Z","v":1557051,"vw":0.60419},{"c":0.632,"h":0.6339,"l":0.61,"n":1649,"o":0.6186,"t":"2025-10-03T04:00:00Z","v":1025312,"vw":0.626205},{"c":0.6337,"h":0.645,"l":0.62,"n":1870,"o":0.64,"t":"2025-10-06T04:00:00Z","v":1197735,"vw":0.631848},{"c":0.6185,"h":0.641,"l":0.6156,"n":1311,"o":0.64,"t":"2025-10-07T04:00:00Z","v":779518,"vw":0.627047},{"c":0.7854,"h":0.8093,"l":0.693,"n":54085,"o":0.75,"t":"2025-10-08T04:00:00Z","v":27798171,"vw":0.762398},{"c":0.7796,"h":0.7979,"l":0.718,"n":8183,"o":0.7854,"t":"2025-10-09T04:00:00Z","v":5299293,"vw":0.761392},{"c":0.809,"h":0.8249,"l":0.7633,"n":6664,"o":0.7892,"t":"2025-10-10T04:00:00Z","v":4724023,"vw":0.797207},{"c":0.756,"h":0.8414,"l":0.72,"n":6631,"o":0.83,"t":"2025-10-13T04:00:00Z","v":3895398,"vw":0.770657},{"c":0.825,"h":0.845,"l":0.77,"n":6978,"o":0.7802,"t":"2025-10-14T04:00:00Z","v":4192389,"vw":0.803062},{"c":0.8303,"h":0.841,"l":0.8,"n":3841,"o":0.84,"t":"2025-10-15T04:00:00Z","v":2347906,"vw":0.814346},{"c":0.7956,"h":0.83,"l":0.77,"n":3941,"o":0.8258,"t":"2025-10-16T04:00:00Z","v":2582275,"vw":0.801057},{"c":0.7238,"h":0.79,"l":0.7061,"n":6672,"o":0.79,"t":"2025-10-17T04:00:00Z","v":4026580,"vw":0.733222},{"c":0.7764,"h":0.7852,"l":0.74,"n":3930,"o":0.7555,"t":"2025-10-20T04:00:00Z","v":1820276,"vw":0.765166},{"c":0.7068,"h":0.735,"l":0.6801,"n":4065,"o":0.7341,"t":"2025-10-21T04:00:00Z","v":2195875,"vw":0.702802},{"c":0.695,"h":0.7295,"l":0.666,"n":3722,"o":0.68,"t":"2025-10-22T04:00:00Z","v":2021171,"vw":0.684435},{"c":0.7032,"h":0.73,"l":0.6965,"n":2275,"o":0.6967,"t":"2025-10-23T04:00:00Z","v":1042990,"vw":0.714799},{"c":0.694,"h":0.722,"l":0.678,"n":3028,"o":0.6961,"t":"2025-10-24T04:00:00Z","v":1694470,"vw":0.696141},{"c":0.658,"h":0.6828,"l":0.62,"n":5443,"o":0.68,"t":"2025-10-27T04:00:00Z","v":3113544,"vw":0.644432},{"c":0.6756,"h":0.68,"l":0.631,"n":2286,"o":0.6343,"t":"2025-10-28T04:00:00Z","v":948394,"vw":0.664081},{"c":0.6428,"h":0.685,"l":0.6428,"n":2052,"o":0.6792,"t":"2025-10-29T04:00:00Z","v":959885,"vw":0.667113},{"c":0.6363,"h":0.6573,"l":0.6311,"n":1581,"o":0.6414,"t":"2025-10-30T04:00:00Z","v":905165,"vw":0.64188},{"c":0.6252,"h":0.6376,"l":0.6151,"n":2483,"o":0.63,"t":"2025-10-31T04:00:00Z","v":947605,"vw":0.627083},{"c":0.5898,"h":0.621,"l":0.5751,"n":5521,"o":0.62,"t":"2025-11-03T05:00:00Z","v":1739052,"vw":0.591772},{"c":0.5401,"h":0.5855,"l":0.54,"n":2518,"o":0.5741,"t":"2025-11-04T05:00:00Z","v":1299329,"vw":0.557849},{"c":0.5952,"h":0.6399,"l":0.5524,"n":2226,"o":0.5524,"t":"2025-11-05T05:00:00Z","v":1535664,"vw":0.606551},{"c":0.57,"h":0.613,"l":0.57,"n":1545,"o":0.6091,"t":"2025-11-06T05:00:00Z","v":763179,"vw":0.584724},{"c":0.5959,"h":0.6036,"l":0.5656,"n":1713,"o":0.57,"t":"2025-11-07T05:00:00Z","v":960630,"vw":0.589052},{"c":0.6241,"h":0.6348,"l":0.611,"n":2048,"o":0.611,"t":"2025-11-10T05:00:00Z","v":971312,"vw":0.62362},{"c":0.6201,"h":0.63,"l":0.6055,"n":1200,"o":0.63,"t":"2025-11-11T05:00:00Z","v":506480,"vw":0.617178},{"c":0.6915,"h":0.6987,"l":0.6028,"n":3082,"o":0.6056,"t":"2025-11-12T05:00:00Z","v":2239130,"vw":0.673315},{"c":0.6739,"h":0.6999,"l":0.65,"n":2328,"o":0.6928,"t":"2025-11-13T05:00:00Z","v":936856,"vw":0.676336},{"c":0.6547,"h":0.6599,"l":0.63,"n":1359,"o":0.64,"t":"2025-11-14T05:00:00Z","v":736354,"vw":0.649117},{"c":0.6203,"h":0.6619,"l":0.6203,"n":1389,"o":0.6619,"t":"2025-11-17T05:00:00Z","v":811039,"vw":0.64034},{"c":0.627,"h":0.6456,"l":0.6106,"n":1045,"o":0.624,"t":"2025-11-18T05:00:00Z","v":541953,"vw":0.626062},{"c":0.6655,"h":0.67,"l":0.627,"n":3656,"o":0.6436,"t":"2025-11-19T05:00:00Z","v":1255613,"vw":0.657008},{"c":0.6148,"h":0.6743,"l":0.606,"n":2469,"o":0.6743,"t":"2025-11-20T05:00:00Z","v":1056933,"vw":0.635404},{"c":0.6246,"h":0.6677,"l":0.6,"n":4807,"o":0.6,"t":"2025-11-21T05:00:00Z","v":1076636,"vw":0.620196},{"c":0.6608,"h":0.6664,"l":0.63,"n":1373,"o":0.6372,"t":"2025-11-24T05:00:00Z","v":767636,"vw":0.652002},{"c":0.6988,"h":0.6999,"l":0.6321,"n":2588,"o":0.637,"t":"2025-11-25T05:00:00Z","v":868400,"vw":0.679979},{"c":0.705,"h":0.7174,"l":0.6949,"n":1811,"o":0.7,"t":"2025-11-26T05:00:00Z","v":899956,"vw":0.704983},{"c":0.7399,"h":0.7399,"l":0.71,"n":3194,"o":0.7175,"t":"2025-11-28T05:00:00Z","v":1172849,"vw":0.725902},{"c":0.75,"h":0.75,"l":0.7122,"n":2351,"o":0.72,"t":"2025-12-01T05:00:00Z","v":1405520,"vw":0.729264},{"c":0.7215,"h":0.7476,"l":0.7,"n":2252,"o":0.7476,"t":"2025-12-02T05:00:00Z","v":1073592,"vw":0.71832},{"c":0.7253,"h":0.7389,"l":0.706,"n":3929,"o":0.7075,"t":"2025-12-03T05:00:00Z","v":1483124,"vw":0.725795},{"c":0.76,"h":0.761,"l":0.7195,"n":2922,"o":0.74,"t":"2025-12-04T05:00:00Z","v":1592719,"vw":0.746184},{"c":0.8088,"h":0.8227,"l":0.7627,"n":6968,"o":0.7788,"t":"2025-12-05T05:00:00Z","v":3260195,"vw":0.799539},{"c":0.83,"h":0.8873,"l":0.7954,"n":6621,"o":0.8195,"t":"2025-12-08T05:00:00Z","v":3690498,"vw":0.846744},{"c":0.8459,"h":0.8459,"l":0.8019,"n":2311,"o":0.8358,"t":"2025-12-09T05:00:00Z","v":1132273,"vw":0.832884},{"c":0.8668,"h":0.8668,"l":0.817,"n":2675,"o":0.853,"t":"2025-12-10T05:00:00Z","v":1291096,"vw":0.847026},{"c":0.8789,"h":0.88,"l":0.8415,"n":5438,"o":0.8534,"t":"2025-12-11T05:00:00Z","v":2129928,"vw":0.865849},{"c":0.8708,"h":0.8873,"l":0.8235,"n":4101,"o":0.8873,"t":"2025-12-12T05:00:00Z","v":1950407,"vw":0.855264},{"c":0.9,"h":0.9,"l":0.8602,"n":4791,"o":0.89,"t":"2025-12-15T05:00:00Z","v":2279044,"vw":0.890416},{"c":0.8818,"h":0.9,"l":0.8515,"n":4113,"o":0.9,"t":"2025-12-16T05:00:00Z","v":1614232,"vw":0.873869},{"c":0.8632,"h":0.8838,"l":0.8441,"n":2131,"o":0.8838,"t":"2025-12-17T05:00:00Z","v":999053,"vw":0.861798},{"c":0.857,"h":0.899,"l":0.8401,"n":4770,"o":0.8632,"t":"2025-12-18T05:00:00Z","v":1403291,"vw":0.868062},{"c":0.91,"h":0.91,"l":0.8554,"n":2387,"o":0.8554,"t":"2025-12-19T05:00:00Z","v":1371631,"vw":0.892784},{"c":0.95,"h":0.969,"l":0.9201,"n":5531,"o":0.93,"t":"2025-12-22T05:00:00Z","v":2767113,"vw":0.943768},{"c":0.9532,"h":0.97,"l":0.927,"n":3861,"o":0.95,"t":"2025-12-23T05:00:00Z","v":1616380,"vw":0.951928},{"c":0.9477,"h":0.965,"l":0.9132,"n":1728,"o":0.965,"t":"2025-12-24T05:00:00Z","v":916836,"vw":0.933197},{"c":1,"h":1.02,"l":0.94,"n":4652,"o":0.95,"t":"2025-12-26T05:00:00Z","v":2161696,"vw":0.981354},{"c":0.9242,"h":0.9915,"l":0.91,"n":4947,"o":0.98,"t":"2025-12-29T05:00:00Z","v":2636854,"vw":0.939673},{"c":0.9436,"h":0.97,"l":0.9301,"n":3083,"o":0.9514,"t":"2025-12-30T05:00:00Z","v":1200202,"vw":0.947697},{"c":0.9209,"h":0.95,"l":0.906,"n":3453,"o":0.9438,"t":"2025-12-31T05:00:00Z","v":1376657,"vw":0.920943},{"c":0.8999,"h":0.93,"l":0.867,"n":3723,"o":0.93,"t":"2026-01-02T05:00:00Z","v":1474226,"vw":0.885047},{"c":0.8866,"h":0.955,"l":0.87,"n":3530,"o":0.92,"t":"2026-01-05T05:00:00Z","v":2260029,"vw":0.91879},{"c":0.87,"h":0.89,"l":0.87,"n":3128,"o":0.88,"t":"2026-01-06T05:00:00Z","v":1267002,"vw":0.881009},{"c":0.915,"h":0.915,"l":0.8439,"n":3725,"o":0.87,"t":"2026-01-07T05:00:00Z","v":1351091,"vw":0.873081},{"c":0.91,"h":0.92,"l":0.8702,"n":1942,"o":0.9072,"t":"2026-01-08T05:00:00Z","v":856859,"vw":0.897794},{"c":0.9,"h":0.925,"l":0.8971,"n":2504,"o":0.9101,"t":"2026-01-09T05:00:00Z","v":1214094,"vw":0.912983},{"c":0.96,"h":0.9774,"l":0.9297,"n":4900,"o":0.93,"t":"2026-01-12T05:00:00Z","v":2948933,"vw":0.954429},{"c":0.94,"h":0.9871,"l":0.9239,"n":3949,"o":0.9871,"t":"2026-01-13T05:00:00Z","v":1659060,"vw":0.943511},{"c":0.9208,"h":0.9505,"l":0.9075,"n":3660,"o":0.94,"t":"2026-01-14T05:00:00Z","v":1601266,"vw":0.924524},{"c":0.9998,"h":1.01,"l":0.901,"n":8025,"o":0.9248,"t":"2026-01-15T05:00:00Z","v":6207956,"vw":0.98025},{"c":0.96,"h":1.01,"l":0.9301,"n":6491,"o":1.01,"t":"2026-01-16T05:00:00Z","v":3072890,"vw":0.967104},{"c":0.9925,"h":1.04,"l":0.98,"n":7848,"o":1,"t":"2026-01-20T05:00:00Z","v":3793204,"vw":1.00338},{"c":0.9454,"h":1.01,"l":0.9162,"n":7987,"o":1.01,"t":"2026-01-21T05:00:00Z","v":4094154,"vw":0.952939},{"c":1.01,"h":1.01,"l":0.9209,"n":5226,"o":0.945,"t":"2026-01-22T05:00:00Z","v":2909130,"vw":0.975249},{"c":1.14,"h":1.14,"l":1,"n":9542,"o":1.02,"t":"2026-01-23T05:00:00Z","v":5517925,"vw":1.072019},{"c":1.39,"h":1.47,"l":1.2,"n":52936,"o":1.24,"t":"2026-01-26T05:00:00Z","v":26666637,"vw":1.355572},{"c":1.52,"h":1.525,"l":1.32,"n":35845,"o":1.46,"t":"2026-01-27T05:00:00Z","v":15609626,"vw":1.429227},{"c":1.93,"h":1.94,"l":1.68,"n":60803,"o":1.77,"t":"2026-01-28T05:00:00Z","v":29523724,"vw":1.809328},{"c":2.18,"h":2.8,"l":1.965,"n":189268,"o":2.4,"t":"2026-01-29T05:00:00Z","v":63839531,"vw":2.268714},{"c":1.63,"h":2,"l":1.545,"n":68222,"o":1.88,"t":"2026-01-30T05:00:00Z","v":25445668,"vw":1.721542},{"c":1.64,"h":1.79,"l":1.45,"n":41800,"o":1.52,"t":"2026-02-02T05:00:00Z","v":23469981,"vw":1.62758},{"c":1.7,"h":1.77,"l":1.6,"n":26523,"o":1.765,"t":"2026-02-03T05:00:00Z","v":13323616,"vw":1.682193},{"c":1.62,"h":1.76,"l":1.53,"n":14637,"o":1.76,"t":"2026-02-04T05:00:00Z","v":8264609,"vw":1.628959},{"c":1.44,"h":1.59,"l":1.42,"n":13021,"o":1.51,"t":"2026-02-05T05:00:00Z","v":5977710,"vw":1.485973},{"c":1.59,"h":1.63,"l":1.465,"n":11065,"o":1.47,"t":"2026-02-06T05:00:00Z","v":6325227,"vw":1.570871},{"c":1.83,"h":1.865,"l":1.56,"n":20609,"o":1.63,"t":"2026-02-09T05:00:00Z","v":11543124,"vw":1.752896},{"c":1.77,"h":1.86,"l":1.73,"n":11799,"o":1.82,"t":"2026-02-10T05:00:00Z","v":6130157,"vw":1.789034},{"c":1.73,"h":1.8399,"l":1.65,"n":9706,"o":1.83,"t":"2026-02-11T05:00:00Z","v":5046000,"vw":1.711361},{"c":1.57,"h":1.7047,"l":1.56,"n":9659,"o":1.69,"t":"2026-02-12T05:00:00Z","v":5106698,"vw":1.624742},{"c":1.73,"h":1.74,"l":1.59,"n":10753,"o":1.6,"t":"2026-02-13T05:00:00Z","v":6667470,"vw":1.691194},{"c":1.64,"h":1.685,"l":1.57,"n":8983,"o":1.61,"t":"2026-02-17T05:00:00Z","v":5537109,"vw":1.630125},{"c":1.72,"h":1.78,"l":1.6645,"n":8201,"o":1.67,"t":"2026-02-18T05:00:00Z","v":5648161,"vw":1.734078},{"c":1.76,"h":1.8,"l":1.68,"n":8051,"o":1.71,"t":"2026-02-19T05:00:00Z","v":5432747,"vw":1.736561},{"c":1.79,"h":1.83,"l":1.69,"n":9351,"o":1.77,"t":"2026-02-20T05:00:00Z","v":5092198,"vw":1.761533},{"c":1.83,"h":1.9193,"l":1.7901,"n":11322,"o":1.82,"t":"2026-02-23T05:00:00Z","v":7765733,"vw":1.850967},{"c":1.89,"h":1.89,"l":1.75,"n":8744,"o":1.79,"t":"2026-02-24T05:00:00Z","v":5087418,"vw":1.823664},{"c":1.82,"h":1.95,"l":1.8,"n":9303,"o":1.9,"t":"2026-02-25T05:00:00Z","v":6256373,"vw":1.844359},{"c":1.83,"h":1.85,"l":1.74,"n":8320,"o":1.8,"t":"2026-02-26T05:00:00Z","v":4054350,"vw":1.803518},{"c":1.81,"h":1.87,"l":1.76,"n":7259,"o":1.83,"t":"2026-02-27T05:00:00Z","v":4986021,"vw":1.814233},{"c":1.97,"h":2.02,"l":1.82,"n":17542,"o":1.92,"t":"2026-03-02T05:00:00Z","v":10183737,"vw":1.923646},{"c":1.75,"h":1.89,"l":1.72,"n":11775,"o":1.88,"t":"2026-03-03T05:00:00Z","v":7436184,"vw":1.773187},{"c":1.76,"h":1.81,"l":1.69,"n":6594,"o":1.8,"t":"2026-03-04T05:00:00Z","v":4854701,"vw":1.745589},{"c":1.7,"h":1.735,"l":1.64,"n":7858,"o":1.73,"t":"2026-03-05T05:00:00Z","v":4415627,"vw":1.678631},{"c":1.65,"h":1.76,"l":1.64,"n":6698,"o":1.64,"t":"2026-03-06T05:00:00Z","v":4089866,"vw":1.69285},{"c":1.79,"h":1.8376,"l":1.56,"n":10673,"o":1.58,"t":"2026-03-09T04:00:00Z","v":8101351,"vw":1.706722},{"c":1.87,"h":1.98,"l":1.8,"n":9931,"o":1.8,"t":"2026-03-10T04:00:00Z","v":7588302,"vw":1.909155},{"c":1.83,"h":1.88,"l":1.78,"n":6113,"o":1.85,"t":"2026-03-11T04:00:00Z","v":4343425,"vw":1.818838},{"c":1.74,"h":1.82,"l":1.715,"n":5582,"o":1.82,"t":"2026-03-12T04:00:00Z","v":3717272,"vw":1.753188},{"c":1.6,"h":1.74,"l":1.59,"n":7547,"o":1.72,"t":"2026-03-13T04:00:00Z","v":4614285,"vw":1.637554},{"c":1.61,"h":1.66,"l":1.59,"n":6412,"o":1.6,"t":"2026-03-16T04:00:00Z","v":3895749,"vw":1.629536},{"c":1.6,"h":1.65,"l":1.55,"n":5795,"o":1.61,"t":"2026-03-17T04:00:00Z","v":3164840,"vw":1.587426},{"c":1.49,"h":1.5561,"l":1.46,"n":6776,"o":1.55,"t":"2026-03-18T04:00:00Z","v":4710062,"vw":1.509241},{"c":1.38,"h":1.4,"l":1.31,"n":9125,"o":1.37,"t":"2026-03-19T04:00:00Z","v":5972782,"vw":1.365119},{"c":1.28,"h":1.42,"l":1.26,"n":6032,"o":1.41,"t":"2026-03-20T04:00:00Z","v":3650557,"vw":1.316548},{"c":1.33,"h":1.36,"l":1.24,"n":7852,"o":1.25,"t":"2026-03-23T04:00:00Z","v":4701999,"vw":1.320589},{"c":1.32,"h":1.34,"l":1.27,"n":5023,"o":1.29,"t":"2026-03-24T04:00:00Z","v":2558598,"vw":1.306088},{"c":1.36,"h":1.44,"l":1.335,"n":7060,"o":1.42,"t":"2026-03-25T04:00:00Z","v":4367649,"vw":1.374469},{"c":1.26,"h":1.34,"l":1.255,"n":5786,"o":1.33,"t":"2026-03-26T04:00:00Z","v":3459538,"vw":1.288862},{"c":1.32,"h":1.34,"l":1.255,"n":6680,"o":1.26,"t":"2026-03-27T04:00:00Z","v":2876611,"vw":1.299954},{"c":1.26,"h":1.35,"l":1.23,"n":6260,"o":1.35,"t":"2026-03-30T04:00:00Z","v":2612295,"vw":1.276934},{"c":1.5,"h":1.51,"l":1.27,"n":10616,"o":1.3,"t":"2026-03-31T04:00:00Z","v":8215337,"vw":1.425606},{"c":1.53,"h":1.6299,"l":1.51,"n":9360,"o":1.55,"t":"2026-04-01T04:00:00Z","v":6128639,"vw":1.575256},{"c":1.5,"h":1.55,"l":1.37,"n":6386,"o":1.39,"t":"2026-04-02T04:00:00Z","v":2936226,"vw":1.483158},{"c":1.55,"h":1.6,"l":1.5,"n":5098,"o":1.5,"t":"2026-04-06T04:00:00Z","v":3161243,"vw":1.548106},{"c":1.53,"h":1.56,"l":1.48,"n":4743,"o":1.53,"t":"2026-04-07T04:00:00Z","v":3314587,"vw":1.528483},{"c":1.58,"h":1.6899,"l":1.54,"n":9872,"o":1.65,"t":"2026-04-08T04:00:00Z","v":6368154,"vw":1.599779},{"c":1.56,"h":1.6,"l":1.52,"n":5859,"o":1.57,"t":"2026-04-09T04:00:00Z","v":3281222,"vw":1.554045},{"c":1.54,"h":1.57,"l":1.495,"n":5395,"o":1.55,"t":"2026-04-10T04:00:00Z","v":3172443,"vw":1.524866},{"c":1.57,"h":1.57,"l":1.48,"n":4880,"o":1.5,"t":"2026-04-13T04:00:00Z","v":3112649,"vw":1.528611},{"c":1.57,"h":1.6,"l":1.55,"n":5595,"o":1.58,"t":"2026-04-14T04:00:00Z","v":3547098,"vw":1.574226},{"c":1.46,"h":1.58,"l":1.45,"n":8561,"o":1.56,"t":"2026-04-15T04:00:00Z","v":4602803,"vw":1.495359},{"c":1.4,"h":1.49,"l":1.39,"n":9760,"o":1.47,"t":"2026-04-16T04:00:00Z","v":5129436,"vw":1.423444},{"c":1.45,"h":1.54,"l":1.43,"n":7472,"o":1.46,"t":"2026-04-17T04:00:00Z","v":4621793,"vw":1.484782},{"c":1.4,"h":1.45,"l":1.38,"n":7076,"o":1.43,"t":"2026-04-20T04:00:00Z","v":3908953,"vw":1.406384},{"c":1.3,"h":1.39,"l":1.28,"n":8651,"o":1.39,"t":"2026-04-21T04:00:00Z","v":5594594,"vw":1.321701},{"c":1.29,"h":1.35,"l":1.28,"n":6021,"o":1.34,"t":"2026-04-22T04:00:00Z","v":3115862,"vw":1.30072},{"c":1.24,"h":1.29,"l":1.21,"n":6298,"o":1.26,"t":"2026-04-23T04:00:00Z","v":3558291,"vw":1.248396},{"c":1.24,"h":1.27,"l":1.225,"n":4582,"o":1.26,"t":"2026-04-24T04:00:00Z","v":2061008,"vw":1.239058},{"c":1.15,"h":1.24,"l":1.15,"n":9037,"o":1.22,"t":"2026-04-27T04:00:00Z","v":5098596,"vw":1.184456},{"c":1.13,"h":1.15,"l":1.09,"n":6958,"o":1.1,"t":"2026-04-28T04:00:00Z","v":5060816,"vw":1.108733},{"c":1.09,"h":1.13,"l":1.06,"n":9866,"o":1.13,"t":"2026-04-29T04:00:00Z","v":4582030,"vw":1.080338},{"c":1.09,"h":1.15,"l":1.06,"n":7044,"o":1.12,"t":"2026-04-30T04:00:00Z","v":4164117,"vw":1.088898},{"c":1.14,"h":1.19,"l":1.0804,"n":7048,"o":1.1,"t":"2026-05-01T04:00:00Z","v":3993360,"vw":1.142962},{"c":1.11,"h":1.18,"l":1.11,"n":5386,"o":1.13,"t":"2026-05-04T04:00:00Z","v":2821793,"vw":1.149689},{"c":1.12,"h":1.16,"l":1.11,"n":4374,"o":1.15,"t":"2026-05-05T04:00:00Z","v":2403136,"vw":1.13127},{"c":1.24,"h":1.26,"l":1.17,"n":5761,"o":1.17,"t":"2026-05-06T04:00:00Z","v":4334229,"vw":1.230139},{"c":1.23,"h":1.34,"l":1.23,"n":7136,"o":1.28,"t":"2026-05-07T04:00:00Z","v":4698351,"vw":1.28599},{"c":1.26,"h":1.3,"l":1.23,"n":5322,"o":1.26,"t":"2026-05-08T04:00:00Z","v":2930544,"vw":1.261375},{"c":1.28,"h":1.3427,"l":1.24,"n":6153,"o":1.24,"t":"2026-05-11T04:00:00Z","v":4758553,"vw":1.305286},{"c":1.3,"h":1.32,"l":1.23,"n":5021,"o":1.26,"t":"2026-05-12T04:00:00Z","v":2450136,"vw":1.27481},{"c":1.26,"h":1.3,"l":1.24,"n":4622,"o":1.29,"t":"2026-05-13T04:00:00Z","v":2161666,"vw":1.274069},{"c":1.2,"h":1.27,"l":1.2,"n":4702,"o":1.27,"t":"2026-05-14T04:00:00Z","v":2225220,"vw":1.21991},{"c":1.13,"h":1.15,"l":1.11,"n":7390,"o":1.15,"t":"2026-05-15T04:00:00Z","v":3238419,"vw":1.132929},{"c":1.11,"h":1.16,"l":1.09,"n":6261,"o":1.16,"t":"2026-05-18T04:00:00Z","v":2307237,"vw":1.111143},{"c":1.07,"h":1.1,"l":1.06,"n":4946,"o":1.08,"t":"2026-05-19T04:00:00Z","v":2788478,"vw":1.076546},{"c":1.09,"h":1.11,"l":1.0501,"n":4751,"o":1.08,"t":"2026-05-20T04:00:00Z","v":1798840,"vw":1.088368},{"c":1.1,"h":1.13,"l":1.07,"n":4721,"o":1.08,"t":"2026-05-21T04:00:00Z","v":1764683,"vw":1.096494},{"c":1.09,"h":1.11,"l":1.07,"n":3832,"o":1.09,"t":"2026-05-22T04:00:00Z","v":1805718,"vw":1.089484},{"c":1.1,"h":1.14,"l":1.07,"n":5826,"o":1.07,"t":"2026-05-26T04:00:00Z","v":2639152,"vw":1.11037},{"c":1.07,"h":1.09,"l":1.06,"n":4382,"o":1.07,"t":"2026-05-27T04:00:00Z","v":2169123,"vw":1.073169},{"c":1.1,"h":1.13,"l":1.04,"n":5587,"o":1.05,"t":"2026-05-28T04:00:00Z","v":3076628,"vw":1.095302},{"c":1.15,"h":1.16,"l":1.09,"n":5014,"o":1.13,"t":"2026-05-29T04:00:00Z","v":3541654,"vw":1.129351},{"c":1.13,"h":1.14,"l":1.08,"n":5114,"o":1.12,"t":"2026-06-01T04:00:00Z","v":2874340,"vw":1.115933},{"c":1.13,"h":1.16,"l":1.12,"n":3691,"o":1.14,"t":"2026-06-02T04:00:00Z","v":1691542,"vw":1.139908},{"c":1.07,"h":1.12,"l":1.06,"n":4365,"o":1.12,"t":"2026-06-03T04:00:00Z","v":2181097,"vw":1.081867},{"c":1.05,"h":1.11,"l":1.05,"n":4223,"o":1.09,"t":"2026-06-04T04:00:00Z","v":2488095,"vw":1.070907},{"c":0.96,"h":1.06,"l":0.96,"n":10128,"o":1.06,"t":"2026-06-05T04:00:00Z","v":4338262,"vw":0.996726},{"c":0.9253,"h":0.9899,"l":0.9146,"n":7646,"o":0.953,"t":"2026-06-08T04:00:00Z","v":2598391,"vw":0.939405},{"c":0.93,"h":0.97,"l":0.8705,"n":5308,"o":0.9331,"t":"2026-06-09T04:00:00Z","v":2249444,"vw":0.907236},{"c":0.8601,"h":0.91,"l":0.86,"n":4609,"o":0.88,"t":"2026-06-10T04:00:00Z","v":1690403,"vw":0.879487},{"c":0.922,"h":0.9341,"l":0.8501,"n":4262,"o":0.8517,"t":"2026-06-11T04:00:00Z","v":2362310,"vw":0.892925},{"c":0.9293,"h":0.945,"l":0.9,"n":3198,"o":0.9,"t":"2026-06-12T04:00:00Z","v":1489321,"vw":0.926997},{"c":0.971,"h":1.03,"l":0.97,"n":3977,"o":0.97,"t":"2026-06-15T04:00:00Z","v":2220878,"vw":0.997976},{"c":0.9869,"h":1.02,"l":0.97,"n":4206,"o":0.9753,"t":"2026-06-16T04:00:00Z","v":1617690,"vw":0.988125},{"c":0.9251,"h":1.02,"l":0.925,"n":4909,"o":0.975,"t":"2026-06-17T04:00:00Z","v":1962684,"vw":0.974587},{"c":0.9151,"h":0.9519,"l":0.892,"n":4289,"o":0.9199,"t":"2026-06-18T04:00:00Z","v":1730321,"vw":0.912731},{"c":0.885,"h":0.9198,"l":0.8841,"n":3985,"o":0.9148,"t":"2026-06-22T04:00:00Z","v":1451459,"vw":0.894059},{"c":0.84,"h":0.8755,"l":0.84,"n":3549,"o":0.86,"t":"2026-06-23T04:00:00Z","v":1522444,"vw":0.852911},{"c":0.787,"h":0.8383,"l":0.777,"n":5131,"o":0.8265,"t":"2026-06-24T04:00:00Z","v":1769096,"vw":0.806053},{"c":0.8206,"h":0.84,"l":0.7931,"n":6126,"o":0.8186,"t":"2026-06-25T04:00:00Z","v":1194732,"vw":0.815619},{"c":0.86,"h":0.8939,"l":0.8188,"n":5027,"o":0.8218,"t":"2026-06-26T04:00:00Z","v":1478043,"vw":0.869585},{"c":0.8414,"h":0.8783,"l":0.832,"n":4287,"o":0.87,"t":"2026-06-29T04:00:00Z","v":1099216,"vw":0.848105},{"c":0.825,"h":0.8595,"l":0.825,"n":2139,"o":0.8492,"t":"2026-06-30T04:00:00Z","v":843077,"vw":0.842143},{"c":0.84,"h":0.8941,"l":0.8277,"n":4433,"o":0.8277,"t":"2026-07-01T04:00:00Z","v":1216501,"vw":0.862571},{"c":0.82,"h":0.8986,"l":0.78,"n":7458,"o":0.8651,"t":"2026-07-02T04:00:00Z","v":3434066,"vw":0.821973},{"c":0.832,"h":0.8603,"l":0.82,"n":3375,"o":0.83,"t":"2026-07-06T04:00:00Z","v":1596108,"vw":0.834796},{"c":0.77,"h":0.845,"l":0.77,"n":4886,"o":0.83,"t":"2026-07-07T04:00:00Z","v":1401140,"vw":0.793092},{"c":0.7708,"h":0.7893,"l":0.7525,"n":3355,"o":0.7738,"t":"2026-07-08T04:00:00Z","v":833359,"vw":0.767549},{"c":0.7927,"h":0.805,"l":0.76,"n":2582,"o":0.78,"t":"2026-07-09T04:00:00Z","v":1110183,"vw":0.792437},{"c":0.79,"h":0.8069,"l":0.7882,"n":2916,"o":0.79,"t":"2026-07-10T04:00:00Z","v":846247,"vw":0.794128},{"c":0.7666,"h":0.799,"l":0.7625,"n":2947,"o":0.789,"t":"2026-07-13T04:00:00Z","v":695643,"vw":0.773644},{"c":0.8095,"h":0.8275,"l":0.7898,"n":3227,"o":0.7903,"t":"2026-07-14T04:00:00Z","v":893738,"vw":0.81042},{"c":0.7469,"h":0.835,"l":0.74,"n":5673,"o":0.83,"t":"2026-07-15T04:00:00Z","v":2087485,"vw":0.769431},{"c":0.694,"h":0.759,"l":0.6853,"n":6880,"o":0.74,"t":"2026-07-16T04:00:00Z","v":2998627,"vw":0.700184},{"c":0.7249,"h":0.7284,"l":0.675,"n":4511,"o":0.68,"t":"2026-07-17T04:00:00Z","v":1286246,"vw":0.705772},{"c":0.7694,"h":0.77,"l":0.74,"n":4213,"o":0.75,"t":"2026-07-20T04:00:00Z","v":1244556,"vw":0.76063},{"c":0.818,"h":0.8299,"l":0.776,"n":5838,"o":0.79,"t":"2026-07-21T04:00:00Z","v":1669569,"vw":0.816893},{"c":0.8531,"h":0.89,"l":0.834,"n":7133,"o":0.8355,"t":"2026-07-22T04:00:00Z","v":2063749,"vw":0.864583},{"c":0.8079,"h":0.8432,"l":0.78,"n":3808,"o":0.83,"t":"2026-07-23T04:00:00Z","v":1273467,"vw":0.80193},{"c":0.7802,"h":0.81,"l":0.7801,"n":2518,"o":0.8061,"t":"2026-07-24T04:00:00Z","v":738281,"vw":0.792751},{"c":0.8034,"h":0.81,"l":0.7694,"n":2718,"o":0.8038,"t":"2026-07-27T04:00:00Z","v":925083,"vw":0.785597},{"c":0.79,"h":0.7999,"l":0.751,"n":3298,"o":0.7913,"t":"2026-07-28T04:00:00Z","v":679519,"vw":0.772897},{"c":0.7599,"h":0.7998,"l":0.74,"n":3385,"o":0.7896,"t":"2026-07-29T04:00:00Z","v":1238103,"vw":0.765469},{"c":0.8138,"h":0.8228,"l":0.77,"n":2243,"o":0.7703,"t":"2026-07-30T04:00:00Z","v":839237,"vw":0.798344},{"c":0.7753,"h":0.7999,"l":0.751,"n":2276,"o":0.7979,"t":"2026-07-31T04:00:00Z","v":597371,"vw":0.771387},{"c":0.7867,"h":0.8,"l":0.7611,"n":4650,"o":0.78,"t":"2026-08-03T04:00:00Z","v":771166,"vw":0.779249},{"c":0.8143,"h":0.8257,"l":0.7903,"n":4344,"o":0.8,"t":"2026-08-04T04:00:00Z","v":956712,"vw":0.811536},{"c":0.95,"h":0.9649,"l":0.82,"n":14895,"o":0.845,"t":"2026-08-05T04:00:00Z","v":3910722,"vw":0.912671},{"c":0.9759,"h":1,"l":0.9126,"n":11348,"o":0.9962,"t":"2026-08-06T04:00:00Z","v":2364975,"vw":0.958394},{"c":1.05,"h":1.1,"l":1.01,"n":18211,"o":1.01,"t":"2026-08-07T04:00:00Z","v":5973648,"vw":1.046132},{"c":1.06,"h":1.08,"l":1.01,"n":12444,"o":1.04,"t":"2026-08-10T04:00:00Z","v":6113498,"vw":1.060313},{"c":1.07,"h":1.08,"l":1.02,"n":16310,"o":1.06,"t":"2026-08-11T04:00:00Z","v":5167899,"vw":1.063139},{"c":1.1,"h":1.11,"l":1.06,"n":12460,"o":1.09,"t":"2026-08-12T04:00:00Z","v":3537538,"vw":1.088491},{"c":1.04,"h":1.115,"l":1.03,"n":8673,"o":1.08,"t":"2026-08-13T04:00:00Z","v":3553142,"vw":1.073011},{"c":1.12,"h":1.1673,"l":1.06,"n":15470,"o":1.07,"t":"2026-08-14T04:00:00Z","v":3634102,"vw":1.122512},{"c":1.11,"h":1.16,"l":1.105,"n":4651,"o":1.14,"t":"2026-08-17T04:00:00Z","v":2643797,"vw":1.134611},{"c":1.06,"h":1.105,"l":1.05,"n":4933,"o":1.09,"t":"2026-08-18T04:00:00Z","v":2867907,"vw":1.073814},{"c":1.15,"h":1.16,"l":1.09,"n":4942,"o":1.11,"t":"2026-08-19T04:00:00Z","v":2446831,"vw":1.139985},{"c":1.17,"h":1.1991,"l":1.13,"n":5608,"o":1.14,"t":"2026-08-20T04:00:00Z","v":3219239,"vw":1.171549},{"c":1.2,"h":1.21,"l":1.17,"n":6308,"o":1.2,"t":"2026-08-21T04:00:00Z","v":3699333,"vw":1.191014},{"c":1.21,"h":1.23,"l":1.17,"n":6063,"o":1.21,"t":"2026-08-24T04:00:00Z","v":3897882,"vw":1.202429},{"c":1.23,"h":1.2592,"l":1.1901,"n":3548,"o":1.2,"t":"2026-08-25T04:00:00Z","v":3146590,"vw":1.233403},{"c":1.21,"h":1.2229,"l":1.185,"n":2328,"o":1.21,"t":"2026-08-26T04:00:00Z","v":1557755,"vw":1.202973},{"c":1.22,"h":1.23,"l":1.205,"n":2735,"o":1.21,"t":"2026-08-27T04:00:00Z","v":2105140,"vw":1.220363},{"c":1.15,"h":1.27,"l":1.14,"n":4683,"o":1.23,"t":"2026-08-28T04:00:00Z","v":3321749,"vw":1.174864},{"c":1.14,"h":1.16,"l":1.1,"n":6077,"o":1.1,"t":"2026-08-31T04:00:00Z","v":3097341,"vw":1.136805},{"c":1.09,"h":1.13,"l":1.08,"n":4942,"o":1.11,"t":"2026-09-01T04:00:00Z","v":3559485,"vw":1.096872},{"c":1.17,"h":1.175,"l":1.1,"n":3014,"o":1.12,"t":"2026-09-02T04:00:00Z","v":2817368,"vw":1.149614},{"c":1.21,"h":1.22,"l":1.18,"n":3677,"o":1.21,"t":"2026-09-03T04:00:00Z","v":2323387,"vw":1.199859},{"c":1.15,"h":1.1891,"l":1.145,"n":3885,"o":1.17,"t":"2026-09-04T04:00:00Z","v":1958542,"vw":1.163813},{"c":1.13,"h":1.185,"l":1.13,"n":4766,"o":1.15,"t":"2026-09-08T04:00:00Z","v":2298294,"vw":1.154044},{"c":1.15,"h":1.19,"l":1.14,"n":4444,"o":1.16,"t":"2026-09-09T04:00:00Z","v":1644770,"vw":1.165152},{"c":1.11,"h":1.1461,"l":1.1,"n":4780,"o":1.12,"t":"2026-09-10T04:00:00Z","v":1320312,"vw":1.120383},{"c":1.13,"h":1.17,"l":1.1201,"n":4325,"o":1.15,"t":"2026-09-11T04:00:00Z","v":1841550,"vw":1.14128},{"c":1.29,"h":1.3,"l":1.092,"n":16113,"o":1.1,"t":"2026-09-14T04:00:00Z","v":7858444,"vw":1.238456},{"c":1.2,"h":1.31,"l":1.2,"n":13023,"o":1.27,"t":"2026-09-15T04:00:00Z","v":3904003,"vw":1.230602},{"c":1.19,"h":1.2799,"l":1.16,"n":10564,"o":1.26,"t":"2026-09-16T04:00:00Z","v":5172833,"vw":1.196354},{"c":1.26,"h":1.29,"l":1.24,"n":10375,"o":1.25,"t":"2026-09-17T04:00:00Z","v":3794042,"vw":1.273166},{"c":1.29,"h":1.335,"l":1.21,"n":9778,"o":1.27,"t":"2026-09-18T04:00:00Z","v":15634483,"vw":1.286604},{"c":1.32,"h":1.34,"l":1.27,"n":7125,"o":1.3,"t":"2026-09-21T04:00:00Z","v":3855007,"vw":1.301742},{"c":1.43,"h":1.445,"l":1.3,"n":5627,"o":1.33,"t":"2026-09-22T04:00:00Z","v":4053074,"vw":1.379881},{"c":1.33,"h":1.4,"l":1.32,"n":4815,"o":1.39,"t":"2026-09-23T04:00:00Z","v":3869975,"vw":1.344207},{"c":1.29,"h":1.33,"l":1.27,"n":4356,"o":1.32,"t":"2026-09-24T04:00:00Z","v":2799130,"vw":1.28998},{"c":1.29,"h":1.33,"l":1.28,"n":4395,"o":1.31,"t":"2026-09-25T04:00:00Z","v":1984664,"vw":1.303041},{"c":1.22,"h":1.26,"l":1.19,"n":5432,"o":1.21,"t":"2026-09-28T04:00:00Z","v":3426686,"vw":1.229164},{"c":1.24,"h":1.26,"l":1.2,"n":4935,"o":1.23,"t":"2026-09-29T04:00:00Z","v":2381685,"vw":1.225119},{"c":1.21,"h":1.27,"l":1.2,"n":4012,"o":1.26,"t":"2026-09-30T04:00:00Z","v":1811965,"vw":1.221141},{"c":1.17,"h":1.22,"l":1.16,"n":3828,"o":1.21,"t":"2026-10-01T04:00:00Z","v":2476695,"vw":1.184907},{"c":1.2,"h":1.23,"l":1.17,"n":3596,"o":1.21,"t":"2026-10-02T04:00:00Z","v":2291168,"vw":1.201513},{"c":1.17,"h":1.22,"l":1.17,"n":3860,"o":1.2,"t":"2026-10-05T04:00:00Z","v":1223179,"vw":1.182992},{"c":1.19,"h":1.23,"l":1.16,"n":3822,"o":1.18,"t":"2026-10-06T04:00:00Z","v":1408121,"vw":1.197729},{"c":1.13,"h":1.171,"l":1.12,"n":4478,"o":1.16,"t":"2026-10-07T04:00:00Z","v":2587228,"vw":1.139714},{"c":1.12,"h":1.14,"l":1.1111,"n":3349,"o":1.13,"t":"2026-10-08T04:00:00Z","v":1469750,"vw":1.12653},{"c":1.17,"h":1.18,"l":1.14,"n":3803,"o":1.16,"t":"2026-10-09T04:00:00Z","v":1171811,"vw":1.161703},{"c":1.15,"h":1.18,"l":1.145,"n":2775,"o":1.16,"t":"2026-10-12T04:00:00Z","v":1047449,"vw":1.158582},{"c":1.05,"h":1.18,"l":1.01,"n":6978,"o":1.16,"t":"2026-10-13T04:00:00Z","v":6899299,"vw":1.065053},{"c":0.9806,"h":1.02,"l":0.9557,"n":7554,"o":1.01,"t":"2026-10-14T04:00:00Z","v":4038041,"vw":0.985562},{"c":1.06,"h":1.06,"l":1,"n":4116,"o":1.01,"t":"2026-10-15T04:00:00Z","v":2480786,"vw":1.032185},{"c":1.05,"h":1.11,"l":1.03,"n":4687,"o":1.04,"t":"2026-10-16T04:00:00Z","v":2096581,"vw":1.065431},{"c":1.04,"h":1.0583,"l":1.03,"n":2653,"o":1.05,"t":"2026-10-19T04:00:00Z","v":1048557,"vw":1.041556},{"c":1.06,"h":1.09,"l":1.02,"n":3004,"o":1.03,"t":"2026-10-20T04:00:00Z","v":1465936,"vw":1.058359},{"c":1.05,"h":1.07,"l":1.03,"n":2790,"o":1.06,"t":"2026-10-21T04:00:00Z","v":1245179,"vw":1.051615},{"c":0.97,"h":1.0299,"l":0.97,"n":6236,"o":1.01,"t":"2026-10-22T04:00:00Z","v":2875404,"vw":0.983675}],"volatilityBars":[{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-22T08:00:00Z","v":5408,"vw":1.34},{"c":1.3376,"h":1.3376,"l":1.3376,"n":2,"o":1.3376,"t":"2026-09-22T08:15:00Z","v":101,"vw":1.3376},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-09-22T08:30:00Z","v":1900,"vw":1.31},{"c":1.3124,"h":1.3124,"l":1.3124,"n":1,"o":1.3124,"t":"2026-09-22T08:45:00Z","v":102,"vw":1.3124},{"c":1.3124,"h":1.3124,"l":1.3124,"n":1,"o":1.3124,"t":"2026-09-22T10:15:00Z","v":200,"vw":1.3124},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-22T10:30:00Z","v":800,"vw":1.33},{"c":1.34,"h":1.34,"l":1.32,"n":8,"o":1.32,"t":"2026-09-22T10:45:00Z","v":8398,"vw":1.330599},{"c":1.3381,"h":1.3381,"l":1.3381,"n":1,"o":1.3381,"t":"2026-09-22T11:00:00Z","v":200,"vw":1.3381},{"c":1.33,"h":1.3369,"l":1.3281,"n":6,"o":1.33,"t":"2026-09-22T11:15:00Z","v":7371,"vw":1.330678},{"c":1.32,"h":1.33,"l":1.32,"n":28,"o":1.33,"t":"2026-09-22T11:30:00Z","v":10871,"vw":1.320964},{"c":1.3133,"h":1.3133,"l":1.3133,"n":1,"o":1.3133,"t":"2026-09-22T11:45:00Z","v":100,"vw":1.3133},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-22T12:00:00Z","v":154,"vw":1.32},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-22T12:15:00Z","v":1725,"vw":1.33},{"c":1.33,"h":1.33,"l":1.3299,"n":2,"o":1.3299,"t":"2026-09-22T12:45:00Z","v":1494,"vw":1.32995},{"c":1.3298,"h":1.33,"l":1.32,"n":5,"o":1.32,"t":"2026-09-22T13:00:00Z","v":10106,"vw":1.325881},{"c":1.3203,"h":1.3203,"l":1.3203,"n":1,"o":1.3203,"t":"2026-09-22T13:15:00Z","v":100,"vw":1.3203},{"c":1.335,"h":1.34,"l":1.3002,"n":282,"o":1.33,"t":"2026-09-22T13:30:00Z","v":191740,"vw":1.324924},{"c":1.33,"h":1.3398,"l":1.3201,"n":134,"o":1.33,"t":"2026-09-22T13:45:00Z","v":84358,"vw":1.32817},{"c":1.335,"h":1.335,"l":1.31,"n":193,"o":1.325,"t":"2026-09-22T14:00:00Z","v":119409,"vw":1.321416},{"c":1.325,"h":1.335,"l":1.32,"n":94,"o":1.3325,"t":"2026-09-22T14:15:00Z","v":70808,"vw":1.324067},{"c":1.305,"h":1.325,"l":1.3,"n":171,"o":1.325,"t":"2026-09-22T14:30:00Z","v":90546,"vw":1.313256},{"c":1.33,"h":1.33,"l":1.305,"n":110,"o":1.305,"t":"2026-09-22T14:45:00Z","v":58725,"vw":1.315606},{"c":1.3359,"h":1.34,"l":1.3234,"n":79,"o":1.3234,"t":"2026-09-22T15:00:00Z","v":38345,"vw":1.328639},{"c":1.345,"h":1.35,"l":1.3302,"n":263,"o":1.3302,"t":"2026-09-22T15:15:00Z","v":208342,"vw":1.340653},{"c":1.335,"h":1.3476,"l":1.3301,"n":116,"o":1.3476,"t":"2026-09-22T15:30:00Z","v":114379,"vw":1.336706},{"c":1.3438,"h":1.345,"l":1.33,"n":102,"o":1.335,"t":"2026-09-22T15:45:00Z","v":90619,"vw":1.335481},{"c":1.355,"h":1.355,"l":1.34,"n":245,"o":1.34,"t":"2026-09-22T16:00:00Z","v":154721,"vw":1.345003},{"c":1.365,"h":1.37,"l":1.3547,"n":215,"o":1.355,"t":"2026-09-22T16:15:00Z","v":166090,"vw":1.362577},{"c":1.365,"h":1.38,"l":1.3605,"n":149,"o":1.365,"t":"2026-09-22T16:30:00Z","v":125218,"vw":1.368909},{"c":1.37,"h":1.38,"l":1.3632,"n":194,"o":1.365,"t":"2026-09-22T16:45:00Z","v":162812,"vw":1.374165},{"c":1.3899,"h":1.3899,"l":1.37,"n":164,"o":1.375,"t":"2026-09-22T17:00:00Z","v":193261,"vw":1.379979},{"c":1.385,"h":1.4,"l":1.384,"n":312,"o":1.385,"t":"2026-09-22T17:15:00Z","v":226274,"vw":1.391926},{"c":1.385,"h":1.39,"l":1.3702,"n":168,"o":1.385,"t":"2026-09-22T17:30:00Z","v":149265,"vw":1.380515},{"c":1.395,"h":1.4,"l":1.38,"n":289,"o":1.385,"t":"2026-09-22T17:45:00Z","v":195302,"vw":1.395373},{"c":1.3997,"h":1.4,"l":1.3901,"n":104,"o":1.395,"t":"2026-09-22T18:00:00Z","v":55742,"vw":1.394203},{"c":1.4,"h":1.4,"l":1.39,"n":92,"o":1.3901,"t":"2026-09-22T18:15:00Z","v":56417,"vw":1.397038},{"c":1.4029,"h":1.41,"l":1.39,"n":214,"o":1.39,"t":"2026-09-22T18:30:00Z","v":297477,"vw":1.403167},{"c":1.42,"h":1.42,"l":1.405,"n":216,"o":1.405,"t":"2026-09-22T18:45:00Z","v":82655,"vw":1.41326},{"c":1.435,"h":1.4397,"l":1.415,"n":287,"o":1.42,"t":"2026-09-22T19:00:00Z","v":207080,"vw":1.424358},{"c":1.435,"h":1.44,"l":1.425,"n":233,"o":1.4302,"t":"2026-09-22T19:15:00Z","v":202047,"vw":1.433239},{"c":1.415,"h":1.445,"l":1.41,"n":369,"o":1.435,"t":"2026-09-22T19:30:00Z","v":268255,"vw":1.430325},{"c":1.435,"h":1.44,"l":1.405,"n":561,"o":1.415,"t":"2026-09-22T19:45:00Z","v":332492,"vw":1.418179},{"c":1.42,"h":1.4414,"l":1.41,"n":11,"o":1.43,"t":"2026-09-22T20:00:00Z","v":29267,"vw":1.429991},{"c":1.4293,"h":1.43,"l":1.42,"n":7,"o":1.43,"t":"2026-09-22T20:15:00Z","v":1109,"vw":1.428157},{"c":1.4296,"h":1.43,"l":1.426,"n":5,"o":1.4298,"t":"2026-09-22T20:45:00Z","v":3012,"vw":1.429147},{"c":1.4108,"h":1.42,"l":1.41,"n":4,"o":1.42,"t":"2026-09-22T21:00:00Z","v":4303,"vw":1.413928},{"c":1.43,"h":1.43,"l":1.42,"n":11,"o":1.42,"t":"2026-09-22T21:15:00Z","v":1748,"vw":1.424009},{"c":1.4273,"h":1.43,"l":1.415,"n":6,"o":1.42,"t":"2026-09-22T21:30:00Z","v":11117,"vw":1.420591},{"c":1.4298,"h":1.43,"l":1.4102,"n":3,"o":1.43,"t":"2026-09-22T21:45:00Z","v":5013,"vw":1.428201},{"c":1.42,"h":1.43,"l":1.42,"n":6,"o":1.42,"t":"2026-09-22T22:15:00Z","v":1901,"vw":1.421574},{"c":1.4104,"h":1.411,"l":1.41,"n":3,"o":1.41,"t":"2026-09-22T23:00:00Z","v":950,"vw":1.410253},{"c":1.4108,"h":1.4108,"l":1.4108,"n":2,"o":1.4108,"t":"2026-09-22T23:15:00Z","v":205,"vw":1.4108},{"c":1.42,"h":1.43,"l":1.41,"n":7,"o":1.43,"t":"2026-09-23T08:00:00Z","v":1098,"vw":1.417205},{"c":1.41,"h":1.42,"l":1.41,"n":3,"o":1.41,"t":"2026-09-23T09:00:00Z","v":1140,"vw":1.411886},{"c":1.42,"h":1.42,"l":1.4,"n":2,"o":1.4,"t":"2026-09-23T09:15:00Z","v":12221,"vw":1.403635},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-23T10:00:00Z","v":420,"vw":1.41},{"c":1.41,"h":1.42,"l":1.41,"n":4,"o":1.41,"t":"2026-09-23T10:15:00Z","v":1525,"vw":1.41103},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-09-23T10:45:00Z","v":293,"vw":1.41},{"c":1.41,"h":1.41,"l":1.3946,"n":4,"o":1.3946,"t":"2026-09-23T11:00:00Z","v":3243,"vw":1.398073},{"c":1.39,"h":1.4,"l":1.39,"n":3,"o":1.4,"t":"2026-09-23T11:15:00Z","v":919,"vw":1.391677},{"c":1.3905,"h":1.3924,"l":1.3905,"n":2,"o":1.3924,"t":"2026-09-23T11:30:00Z","v":3280,"vw":1.390633},{"c":1.4,"h":1.42,"l":1.4,"n":5,"o":1.4,"t":"2026-09-23T11:45:00Z","v":2410,"vw":1.404357},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-09-23T12:00:00Z","v":329,"vw":1.4},{"c":1.39,"h":1.4,"l":1.39,"n":9,"o":1.39,"t":"2026-09-23T12:15:00Z","v":2594,"vw":1.392683},{"c":1.4,"h":1.4,"l":1.395,"n":11,"o":1.395,"t":"2026-09-23T12:45:00Z","v":2444,"vw":1.395652},{"c":1.42,"h":1.42,"l":1.39,"n":4,"o":1.39,"t":"2026-09-23T13:00:00Z","v":8239,"vw":1.398092},{"c":1.39,"h":1.4,"l":1.39,"n":7,"o":1.4,"t":"2026-09-23T13:15:00Z","v":3652,"vw":1.394601},{"c":1.355,"h":1.4,"l":1.35,"n":324,"o":1.39,"t":"2026-09-23T13:30:00Z","v":405876,"vw":1.368183},{"c":1.335,"h":1.3599,"l":1.33,"n":233,"o":1.355,"t":"2026-09-23T13:45:00Z","v":236891,"vw":1.340505},{"c":1.325,"h":1.345,"l":1.32,"n":217,"o":1.335,"t":"2026-09-23T14:00:00Z","v":163095,"vw":1.334447},{"c":1.3201,"h":1.33,"l":1.32,"n":121,"o":1.325,"t":"2026-09-23T14:15:00Z","v":156708,"vw":1.324265},{"c":1.335,"h":1.35,"l":1.325,"n":248,"o":1.326,"t":"2026-09-23T14:30:00Z","v":301021,"vw":1.337993},{"c":1.345,"h":1.3597,"l":1.3327,"n":281,"o":1.3399,"t":"2026-09-23T14:45:00Z","v":308183,"vw":1.345663},{"c":1.355,"h":1.355,"l":1.3427,"n":90,"o":1.345,"t":"2026-09-23T15:00:00Z","v":82954,"vw":1.347332},{"c":1.355,"h":1.36,"l":1.35,"n":119,"o":1.355,"t":"2026-09-23T15:15:00Z","v":63083,"vw":1.356427},{"c":1.345,"h":1.355,"l":1.34,"n":128,"o":1.35,"t":"2026-09-23T15:30:00Z","v":108096,"vw":1.348596},{"c":1.3411,"h":1.35,"l":1.34,"n":170,"o":1.35,"t":"2026-09-23T15:45:00Z","v":161940,"vw":1.341182},{"c":1.345,"h":1.3485,"l":1.3311,"n":187,"o":1.345,"t":"2026-09-23T16:00:00Z","v":131568,"vw":1.340757},{"c":1.345,"h":1.345,"l":1.34,"n":122,"o":1.34,"t":"2026-09-23T16:15:00Z","v":143262,"vw":1.341837},{"c":1.345,"h":1.3499,"l":1.34,"n":72,"o":1.345,"t":"2026-09-23T16:30:00Z","v":16664,"vw":1.345134},{"c":1.345,"h":1.35,"l":1.34,"n":102,"o":1.345,"t":"2026-09-23T16:45:00Z","v":92072,"vw":1.342508},{"c":1.34,"h":1.35,"l":1.335,"n":132,"o":1.345,"t":"2026-09-23T17:00:00Z","v":81384,"vw":1.340803},{"c":1.345,"h":1.35,"l":1.34,"n":63,"o":1.34,"t":"2026-09-23T17:15:00Z","v":30141,"vw":1.3446},{"c":1.345,"h":1.35,"l":1.335,"n":221,"o":1.35,"t":"2026-09-23T17:30:00Z","v":171130,"vw":1.34073},{"c":1.345,"h":1.36,"l":1.34,"n":177,"o":1.35,"t":"2026-09-23T17:45:00Z","v":184775,"vw":1.34931},{"c":1.34,"h":1.35,"l":1.34,"n":83,"o":1.35,"t":"2026-09-23T18:00:00Z","v":13719,"vw":1.345384},{"c":1.345,"h":1.35,"l":1.34,"n":93,"o":1.345,"t":"2026-09-23T18:15:00Z","v":32664,"vw":1.346638},{"c":1.345,"h":1.35,"l":1.34,"n":85,"o":1.349,"t":"2026-09-23T18:30:00Z","v":16571,"vw":1.345538},{"c":1.35,"h":1.3576,"l":1.345,"n":174,"o":1.35,"t":"2026-09-23T18:45:00Z","v":152762,"vw":1.349267},{"c":1.345,"h":1.355,"l":1.34,"n":245,"o":1.35,"t":"2026-09-23T19:00:00Z","v":308008,"vw":1.346655},{"c":1.345,"h":1.35,"l":1.34,"n":92,"o":1.345,"t":"2026-09-23T19:15:00Z","v":19237,"vw":1.345342},{"c":1.345,"h":1.35,"l":1.34,"n":107,"o":1.34,"t":"2026-09-23T19:30:00Z","v":31647,"vw":1.344917},{"c":1.325,"h":1.35,"l":1.32,"n":655,"o":1.345,"t":"2026-09-23T19:45:00Z","v":365427,"vw":1.332272},{"c":1.3508,"h":1.3508,"l":1.33,"n":14,"o":1.33,"t":"2026-09-23T20:00:00Z","v":34193,"vw":1.330914},{"c":1.34,"h":1.3699,"l":1.34,"n":6,"o":1.3699,"t":"2026-09-23T20:15:00Z","v":383,"vw":1.352626},{"c":1.3639,"h":1.3639,"l":1.3639,"n":1,"o":1.3639,"t":"2026-09-23T20:45:00Z","v":200,"vw":1.3639},{"c":1.334,"h":1.334,"l":1.334,"n":1,"o":1.334,"t":"2026-09-23T21:30:00Z","v":1500,"vw":1.334},{"c":1.3499,"h":1.3499,"l":1.3499,"n":1,"o":1.3499,"t":"2026-09-23T22:15:00Z","v":200,"vw":1.3499},{"c":1.35,"h":1.35,"l":1.35,"n":3,"o":1.35,"t":"2026-09-23T23:45:00Z","v":4752,"vw":1.35},{"c":1.34,"h":1.34,"l":1.3109,"n":22,"o":1.32,"t":"2026-09-24T08:00:00Z","v":6309,"vw":1.330851},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-09-24T09:00:00Z","v":219,"vw":1.32},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-24T09:45:00Z","v":100,"vw":1.34},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-09-24T10:15:00Z","v":498,"vw":1.32},{"c":1.3219,"h":1.35,"l":1.3219,"n":12,"o":1.3246,"t":"2026-09-24T11:00:00Z","v":6700,"vw":1.33247},{"c":1.32,"h":1.33,"l":1.32,"n":10,"o":1.33,"t":"2026-09-24T11:15:00Z","v":6483,"vw":1.322969},{"c":1.3101,"h":1.32,"l":1.31,"n":5,"o":1.32,"t":"2026-09-24T11:30:00Z","v":4050,"vw":1.310685},{"c":1.32,"h":1.32,"l":1.31,"n":8,"o":1.31,"t":"2026-09-24T11:45:00Z","v":4595,"vw":1.318791},{"c":1.32,"h":1.32,"l":1.32,"n":4,"o":1.32,"t":"2026-09-24T12:00:00Z","v":1009,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-09-24T12:30:00Z","v":226,"vw":1.32},{"c":1.3216,"h":1.3216,"l":1.3216,"n":1,"o":1.3216,"t":"2026-09-24T12:45:00Z","v":200,"vw":1.3216},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-09-24T13:00:00Z","v":455,"vw":1.32},{"c":1.305,"h":1.33,"l":1.3,"n":195,"o":1.32,"t":"2026-09-24T13:30:00Z","v":134574,"vw":1.31421},{"c":1.31,"h":1.31,"l":1.295,"n":184,"o":1.305,"t":"2026-09-24T13:45:00Z","v":132228,"vw":1.30271},{"c":1.3,"h":1.31,"l":1.3,"n":84,"o":1.3062,"t":"2026-09-24T14:00:00Z","v":60823,"vw":1.302816},{"c":1.3,"h":1.31,"l":1.29,"n":178,"o":1.305,"t":"2026-09-24T14:15:00Z","v":139149,"vw":1.30253},{"c":1.3,"h":1.31,"l":1.3,"n":56,"o":1.3,"t":"2026-09-24T14:30:00Z","v":67224,"vw":1.301759},{"c":1.295,"h":1.31,"l":1.295,"n":107,"o":1.3,"t":"2026-09-24T14:45:00Z","v":47976,"vw":1.300679},{"c":1.285,"h":1.2956,"l":1.28,"n":206,"o":1.295,"t":"2026-09-24T15:00:00Z","v":96164,"vw":1.288684},{"c":1.285,"h":1.29,"l":1.28,"n":131,"o":1.285,"t":"2026-09-24T15:15:00Z","v":115573,"vw":1.285923},{"c":1.2801,"h":1.29,"l":1.27,"n":227,"o":1.2812,"t":"2026-09-24T15:30:00Z","v":236128,"vw":1.278665},{"c":1.27,"h":1.285,"l":1.27,"n":142,"o":1.2801,"t":"2026-09-24T15:45:00Z","v":104508,"vw":1.278549},{"c":1.27,"h":1.28,"l":1.27,"n":174,"o":1.275,"t":"2026-09-24T16:00:00Z","v":100530,"vw":1.271761},{"c":1.295,"h":1.3,"l":1.275,"n":217,"o":1.275,"t":"2026-09-24T16:15:00Z","v":157534,"vw":1.289067},{"c":1.295,"h":1.31,"l":1.29,"n":171,"o":1.295,"t":"2026-09-24T16:30:00Z","v":117936,"vw":1.300127},{"c":1.295,"h":1.3,"l":1.295,"n":38,"o":1.295,"t":"2026-09-24T16:45:00Z","v":15829,"vw":1.295524},{"c":1.3,"h":1.3,"l":1.29,"n":88,"o":1.299,"t":"2026-09-24T17:00:00Z","v":43788,"vw":1.297594},{"c":1.29,"h":1.3,"l":1.29,"n":37,"o":1.295,"t":"2026-09-24T17:15:00Z","v":4385,"vw":1.294359},{"c":1.29,"h":1.2956,"l":1.28,"n":213,"o":1.29,"t":"2026-09-24T17:30:00Z","v":243930,"vw":1.289322},{"c":1.29,"h":1.29,"l":1.28,"n":100,"o":1.29,"t":"2026-09-24T17:45:00Z","v":31589,"vw":1.289021},{"c":1.28,"h":1.285,"l":1.2701,"n":212,"o":1.285,"t":"2026-09-24T18:00:00Z","v":170065,"vw":1.280001},{"c":1.29,"h":1.29,"l":1.285,"n":92,"o":1.285,"t":"2026-09-24T18:15:00Z","v":57005,"vw":1.285964},{"c":1.28,"h":1.295,"l":1.28,"n":145,"o":1.29,"t":"2026-09-24T18:30:00Z","v":135336,"vw":1.288857},{"c":1.2889,"h":1.29,"l":1.28,"n":70,"o":1.29,"t":"2026-09-24T18:45:00Z","v":15510,"vw":1.286327},{"c":1.28,"h":1.29,"l":1.28,"n":83,"o":1.29,"t":"2026-09-24T19:00:00Z","v":21998,"vw":1.281447},{"c":1.285,"h":1.29,"l":1.28,"n":115,"o":1.28,"t":"2026-09-24T19:15:00Z","v":29806,"vw":1.283759},{"c":1.285,"h":1.29,"l":1.28,"n":113,"o":1.285,"t":"2026-09-24T19:30:00Z","v":11755,"vw":1.284985},{"c":1.28,"h":1.3,"l":1.28,"n":661,"o":1.285,"t":"2026-09-24T19:45:00Z","v":403329,"vw":1.286866},{"c":1.2807,"h":1.29,"l":1.28,"n":11,"o":1.29,"t":"2026-09-24T20:00:00Z","v":28183,"vw":1.288304},{"c":1.28,"h":1.2805,"l":1.28,"n":2,"o":1.2805,"t":"2026-09-24T20:15:00Z","v":1150,"vw":1.280217},{"c":1.28,"h":1.2808,"l":1.28,"n":5,"o":1.2808,"t":"2026-09-24T20:45:00Z","v":32893,"vw":1.280005},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-09-24T21:00:00Z","v":742,"vw":1.29},{"c":1.3,"h":1.3,"l":1.28,"n":3,"o":1.28,"t":"2026-09-24T22:15:00Z","v":618,"vw":1.286667},{"c":1.2831,"h":1.2831,"l":1.2831,"n":1,"o":1.2831,"t":"2026-09-24T23:00:00Z","v":400,"vw":1.2831},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-24T23:15:00Z","v":600,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-09-24T23:30:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.29,"l":1.28,"n":2,"o":1.29,"t":"2026-09-24T23:45:00Z","v":900,"vw":1.285556},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-09-25T08:00:00Z","v":1475,"vw":1.3},{"c":1.3176,"h":1.3176,"l":1.3176,"n":1,"o":1.3176,"t":"2026-09-25T09:00:00Z","v":100,"vw":1.3176},{"c":1.32,"h":1.32,"l":1.31,"n":6,"o":1.31,"t":"2026-09-25T09:30:00Z","v":15400,"vw":1.318887},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-09-25T10:00:00Z","v":2200,"vw":1.33},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-09-25T11:00:00Z","v":7000,"vw":1.32},{"c":1.3369,"h":1.34,"l":1.33,"n":7,"o":1.33,"t":"2026-09-25T11:45:00Z","v":2940,"vw":1.337539},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-25T12:00:00Z","v":2748,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-09-25T13:15:00Z","v":4400,"vw":1.33},{"c":1.305,"h":1.315,"l":1.284,"n":269,"o":1.31,"t":"2026-09-25T13:30:00Z","v":260252,"vw":1.297054},{"c":1.305,"h":1.31,"l":1.3,"n":116,"o":1.305,"t":"2026-09-25T13:45:00Z","v":76574,"vw":1.30587},{"c":1.3001,"h":1.31,"l":1.29,"n":125,"o":1.305,"t":"2026-09-25T14:00:00Z","v":57171,"vw":1.300512},{"c":1.3016,"h":1.305,"l":1.2901,"n":128,"o":1.305,"t":"2026-09-25T14:15:00Z","v":73839,"vw":1.299199},{"c":1.305,"h":1.31,"l":1.295,"n":143,"o":1.3,"t":"2026-09-25T14:30:00Z","v":65919,"vw":1.300299},{"c":1.309,"h":1.309,"l":1.3,"n":81,"o":1.305,"t":"2026-09-25T14:45:00Z","v":11049,"vw":1.304397},{"c":1.305,"h":1.31,"l":1.305,"n":65,"o":1.31,"t":"2026-09-25T15:00:00Z","v":12847,"vw":1.305493},{"c":1.315,"h":1.32,"l":1.3001,"n":201,"o":1.31,"t":"2026-09-25T15:15:00Z","v":103460,"vw":1.311271},{"c":1.315,"h":1.3189,"l":1.31,"n":59,"o":1.315,"t":"2026-09-25T15:30:00Z","v":4297,"vw":1.314002},{"c":1.325,"h":1.325,"l":1.31,"n":183,"o":1.31,"t":"2026-09-25T15:45:00Z","v":72855,"vw":1.318116},{"c":1.3229,"h":1.33,"l":1.32,"n":126,"o":1.33,"t":"2026-09-25T16:00:00Z","v":25222,"vw":1.325829},{"c":1.315,"h":1.3277,"l":1.315,"n":154,"o":1.325,"t":"2026-09-25T16:15:00Z","v":69449,"vw":1.320763},{"c":1.3197,"h":1.32,"l":1.31,"n":142,"o":1.315,"t":"2026-09-25T16:30:00Z","v":47775,"vw":1.315556},{"c":1.31,"h":1.3199,"l":1.3,"n":233,"o":1.315,"t":"2026-09-25T16:45:00Z","v":94041,"vw":1.309945},{"c":1.305,"h":1.31,"l":1.3,"n":68,"o":1.31,"t":"2026-09-25T17:00:00Z","v":17052,"vw":1.303611},{"c":1.305,"h":1.3099,"l":1.3,"n":84,"o":1.305,"t":"2026-09-25T17:15:00Z","v":26333,"vw":1.30311},{"c":1.305,"h":1.31,"l":1.3,"n":91,"o":1.305,"t":"2026-09-25T17:30:00Z","v":16558,"vw":1.303033},{"c":1.3099,"h":1.31,"l":1.3,"n":164,"o":1.3,"t":"2026-09-25T17:45:00Z","v":66431,"vw":1.30506},{"c":1.3001,"h":1.31,"l":1.3001,"n":108,"o":1.31,"t":"2026-09-25T18:00:00Z","v":33167,"vw":1.309518},{"c":1.3089,"h":1.31,"l":1.3,"n":172,"o":1.3099,"t":"2026-09-25T18:15:00Z","v":99360,"vw":1.307328},{"c":1.3089,"h":1.31,"l":1.3,"n":54,"o":1.305,"t":"2026-09-25T18:30:00Z","v":3616,"vw":1.306103},{"c":1.31,"h":1.31,"l":1.3,"n":81,"o":1.31,"t":"2026-09-25T18:45:00Z","v":59348,"vw":1.306193},{"c":1.305,"h":1.32,"l":1.3012,"n":176,"o":1.31,"t":"2026-09-25T19:00:00Z","v":157237,"vw":1.310993},{"c":1.305,"h":1.31,"l":1.3,"n":49,"o":1.305,"t":"2026-09-25T19:15:00Z","v":8958,"vw":1.302236},{"c":1.305,"h":1.31,"l":1.3,"n":131,"o":1.3,"t":"2026-09-25T19:30:00Z","v":50124,"vw":1.303635},{"c":1.29,"h":1.305,"l":1.28,"n":547,"o":1.305,"t":"2026-09-25T19:45:00Z","v":378663,"vw":1.290279},{"c":1.29,"h":1.29,"l":1.28,"n":11,"o":1.29,"t":"2026-09-25T20:00:00Z","v":38933,"vw":1.289923},{"c":1.2816,"h":1.2816,"l":1.2801,"n":2,"o":1.2801,"t":"2026-09-25T20:30:00Z","v":2000,"vw":1.280475},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-09-25T20:45:00Z","v":100,"vw":1.3},{"c":1.2885,"h":1.2885,"l":1.2815,"n":4,"o":1.2815,"t":"2026-09-25T22:30:00Z","v":499,"vw":1.286962},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-25T23:00:00Z","v":400,"vw":1.29},{"c":1.2801,"h":1.2885,"l":1.2801,"n":2,"o":1.2885,"t":"2026-09-25T23:30:00Z","v":2100,"vw":1.2805},{"c":1.29,"h":1.29,"l":1.2885,"n":2,"o":1.2885,"t":"2026-09-25T23:45:00Z","v":485,"vw":1.289691},{"c":1.27,"h":1.28,"l":1.27,"n":2,"o":1.28,"t":"2026-09-28T08:00:00Z","v":10478,"vw":1.270177},{"c":1.27,"h":1.27,"l":1.22,"n":15,"o":1.27,"t":"2026-09-28T08:15:00Z","v":16287,"vw":1.244389},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-09-28T09:15:00Z","v":200,"vw":1.24},{"c":1.2402,"h":1.2424,"l":1.24,"n":3,"o":1.2424,"t":"2026-09-28T09:30:00Z","v":2304,"vw":1.240173},{"c":1.23,"h":1.24,"l":1.23,"n":15,"o":1.24,"t":"2026-09-28T09:45:00Z","v":4194,"vw":1.230246},{"c":1.2229,"h":1.2229,"l":1.2229,"n":1,"o":1.2229,"t":"2026-09-28T10:45:00Z","v":400,"vw":1.2229},{"c":1.25,"h":1.2699,"l":1.24,"n":14,"o":1.24,"t":"2026-09-28T11:00:00Z","v":28666,"vw":1.249659},{"c":1.225,"h":1.225,"l":1.22,"n":8,"o":1.2218,"t":"2026-09-28T11:15:00Z","v":19448,"vw":1.222139},{"c":1.22,"h":1.225,"l":1.22,"n":9,"o":1.225,"t":"2026-09-28T11:30:00Z","v":6456,"vw":1.221953},{"c":1.2101,"h":1.212,"l":1.2101,"n":6,"o":1.212,"t":"2026-09-28T11:45:00Z","v":10785,"vw":1.211806},{"c":1.22,"h":1.22,"l":1.21,"n":17,"o":1.21,"t":"2026-09-28T12:00:00Z","v":19968,"vw":1.212343},{"c":1.218,"h":1.22,"l":1.212,"n":6,"o":1.212,"t":"2026-09-28T12:15:00Z","v":10651,"vw":1.212507},{"c":1.225,"h":1.225,"l":1.21,"n":10,"o":1.2105,"t":"2026-09-28T12:30:00Z","v":4069,"vw":1.213799},{"c":1.22,"h":1.22,"l":1.21,"n":5,"o":1.21,"t":"2026-09-28T12:45:00Z","v":2348,"vw":1.215741},{"c":1.2,"h":1.22,"l":1.2,"n":18,"o":1.22,"t":"2026-09-28T13:15:00Z","v":8866,"vw":1.206644},{"c":1.23,"h":1.23,"l":1.19,"n":340,"o":1.21,"t":"2026-09-28T13:30:00Z","v":371762,"vw":1.209126},{"c":1.235,"h":1.2399,"l":1.22,"n":90,"o":1.2243,"t":"2026-09-28T13:45:00Z","v":58236,"vw":1.228453},{"c":1.245,"h":1.25,"l":1.2309,"n":239,"o":1.2391,"t":"2026-09-28T14:00:00Z","v":164619,"vw":1.241018},{"c":1.24,"h":1.2476,"l":1.23,"n":168,"o":1.24,"t":"2026-09-28T14:15:00Z","v":93305,"vw":1.234242},{"c":1.23,"h":1.24,"l":1.23,"n":118,"o":1.23,"t":"2026-09-28T14:30:00Z","v":58478,"vw":1.231795},{"c":1.229,"h":1.2391,"l":1.22,"n":222,"o":1.23,"t":"2026-09-28T14:45:00Z","v":171350,"vw":1.226242},{"c":1.225,"h":1.2399,"l":1.22,"n":152,"o":1.225,"t":"2026-09-28T15:00:00Z","v":136394,"vw":1.228233},{"c":1.23,"h":1.23,"l":1.225,"n":74,"o":1.225,"t":"2026-09-28T15:15:00Z","v":36785,"vw":1.227465},{"c":1.225,"h":1.23,"l":1.22,"n":97,"o":1.225,"t":"2026-09-28T15:30:00Z","v":31503,"vw":1.224259},{"c":1.23,"h":1.23,"l":1.22,"n":79,"o":1.225,"t":"2026-09-28T15:45:00Z","v":13862,"vw":1.228013},{"c":1.235,"h":1.24,"l":1.22,"n":201,"o":1.23,"t":"2026-09-28T16:00:00Z","v":102437,"vw":1.23181},{"c":1.255,"h":1.26,"l":1.235,"n":236,"o":1.235,"t":"2026-09-28T16:15:00Z","v":145106,"vw":1.247009},{"c":1.245,"h":1.26,"l":1.2409,"n":144,"o":1.255,"t":"2026-09-28T16:30:00Z","v":44726,"vw":1.250934},{"c":1.245,"h":1.25,"l":1.23,"n":119,"o":1.24,"t":"2026-09-28T16:45:00Z","v":89575,"vw":1.244016},{"c":1.255,"h":1.26,"l":1.24,"n":184,"o":1.245,"t":"2026-09-28T17:00:00Z","v":83394,"vw":1.24854},{"c":1.245,"h":1.255,"l":1.24,"n":160,"o":1.255,"t":"2026-09-28T17:15:00Z","v":66624,"vw":1.247528},{"c":1.245,"h":1.25,"l":1.24,"n":99,"o":1.25,"t":"2026-09-28T17:30:00Z","v":33171,"vw":1.244157},{"c":1.24,"h":1.25,"l":1.23,"n":162,"o":1.24,"t":"2026-09-28T17:45:00Z","v":68391,"vw":1.239616},{"c":1.235,"h":1.24,"l":1.23,"n":122,"o":1.23,"t":"2026-09-28T18:00:00Z","v":35079,"vw":1.236455},{"c":1.24,"h":1.24,"l":1.23,"n":140,"o":1.235,"t":"2026-09-28T18:15:00Z","v":34160,"vw":1.235817},{"c":1.235,"h":1.24,"l":1.23,"n":178,"o":1.235,"t":"2026-09-28T18:30:00Z","v":68008,"vw":1.23438},{"c":1.235,"h":1.24,"l":1.23,"n":197,"o":1.24,"t":"2026-09-28T18:45:00Z","v":156598,"vw":1.232705},{"c":1.225,"h":1.24,"l":1.22,"n":333,"o":1.235,"t":"2026-09-28T19:00:00Z","v":392095,"vw":1.226446},{"c":1.225,"h":1.23,"l":1.22,"n":129,"o":1.225,"t":"2026-09-28T19:15:00Z","v":55941,"vw":1.226969},{"c":1.225,"h":1.24,"l":1.22,"n":351,"o":1.2245,"t":"2026-09-28T19:30:00Z","v":156162,"vw":1.230289},{"c":1.23,"h":1.23,"l":1.215,"n":810,"o":1.22,"t":"2026-09-28T19:45:00Z","v":544278,"vw":1.223365},{"c":1.23,"h":1.235,"l":1.22,"n":7,"o":1.22,"t":"2026-09-28T20:00:00Z","v":57493,"vw":1.220747},{"c":1.23,"h":1.2303,"l":1.23,"n":2,"o":1.2303,"t":"2026-09-28T20:15:00Z","v":400,"vw":1.230075},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-09-28T20:30:00Z","v":1275,"vw":1.23},{"c":1.2374,"h":1.2374,"l":1.2367,"n":2,"o":1.2367,"t":"2026-09-28T21:15:00Z","v":1500,"vw":1.23705},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-28T21:30:00Z","v":600,"vw":1.23},{"c":1.2398,"h":1.2399,"l":1.2398,"n":2,"o":1.2399,"t":"2026-09-28T22:00:00Z","v":375,"vw":1.239847},{"c":1.2398,"h":1.2398,"l":1.2398,"n":1,"o":1.2398,"t":"2026-09-28T22:45:00Z","v":300,"vw":1.2398},{"c":1.2399,"h":1.2399,"l":1.2399,"n":1,"o":1.2399,"t":"2026-09-28T23:00:00Z","v":100,"vw":1.2399},{"c":1.2315,"h":1.2315,"l":1.2315,"n":1,"o":1.2315,"t":"2026-09-28T23:45:00Z","v":2000,"vw":1.2315},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-09-29T08:00:00Z","v":556,"vw":1.24},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-29T09:00:00Z","v":5000,"vw":1.19},{"c":1.2455,"h":1.2498,"l":1.2455,"n":4,"o":1.2498,"t":"2026-09-29T11:00:00Z","v":4371,"vw":1.248945},{"c":1.22,"h":1.22,"l":1.22,"n":15,"o":1.22,"t":"2026-09-29T11:45:00Z","v":56430,"vw":1.22},{"c":1.22,"h":1.22,"l":1.21,"n":2,"o":1.21,"t":"2026-09-29T12:00:00Z","v":31000,"vw":1.213226},{"c":1.25,"h":1.25,"l":1.22,"n":8,"o":1.22,"t":"2026-09-29T12:15:00Z","v":40500,"vw":1.22037},{"c":1.22,"h":1.2298,"l":1.22,"n":10,"o":1.2298,"t":"2026-09-29T12:30:00Z","v":1237,"vw":1.224905},{"c":1.24,"h":1.24,"l":1.22,"n":2,"o":1.22,"t":"2026-09-29T13:15:00Z","v":556,"vw":1.223597},{"c":1.235,"h":1.25,"l":1.225,"n":368,"o":1.23,"t":"2026-09-29T13:30:00Z","v":168510,"vw":1.234141},{"c":1.235,"h":1.2489,"l":1.23,"n":263,"o":1.2389,"t":"2026-09-29T13:45:00Z","v":245946,"vw":1.239682},{"c":1.235,"h":1.245,"l":1.235,"n":187,"o":1.24,"t":"2026-09-29T14:00:00Z","v":64245,"vw":1.240131},{"c":1.23,"h":1.24,"l":1.23,"n":103,"o":1.235,"t":"2026-09-29T14:15:00Z","v":27734,"vw":1.23534},{"c":1.225,"h":1.235,"l":1.22,"n":139,"o":1.23,"t":"2026-09-29T14:30:00Z","v":37146,"vw":1.225619},{"c":1.22,"h":1.23,"l":1.22,"n":136,"o":1.225,"t":"2026-09-29T14:45:00Z","v":17474,"vw":1.222105},{"c":1.22,"h":1.23,"l":1.22,"n":157,"o":1.225,"t":"2026-09-29T15:00:00Z","v":46664,"vw":1.222295},{"c":1.205,"h":1.225,"l":1.2,"n":145,"o":1.22,"t":"2026-09-29T15:15:00Z","v":83004,"vw":1.213051},{"c":1.215,"h":1.22,"l":1.205,"n":111,"o":1.205,"t":"2026-09-29T15:30:00Z","v":95034,"vw":1.210415},{"c":1.215,"h":1.22,"l":1.21,"n":128,"o":1.215,"t":"2026-09-29T15:45:00Z","v":126823,"vw":1.212084},{"c":1.205,"h":1.22,"l":1.2,"n":161,"o":1.215,"t":"2026-09-29T16:00:00Z","v":65315,"vw":1.206392},{"c":1.21,"h":1.21,"l":1.2001,"n":113,"o":1.2012,"t":"2026-09-29T16:15:00Z","v":71563,"vw":1.207803},{"c":1.205,"h":1.21,"l":1.2,"n":115,"o":1.21,"t":"2026-09-29T16:30:00Z","v":36326,"vw":1.204892},{"c":1.205,"h":1.21,"l":1.2,"n":259,"o":1.21,"t":"2026-09-29T16:45:00Z","v":194880,"vw":1.201746},{"c":1.21,"h":1.21,"l":1.2001,"n":59,"o":1.205,"t":"2026-09-29T17:00:00Z","v":7407,"vw":1.205226},{"c":1.205,"h":1.21,"l":1.2,"n":109,"o":1.2048,"t":"2026-09-29T17:15:00Z","v":13717,"vw":1.204657},{"c":1.215,"h":1.22,"l":1.205,"n":183,"o":1.21,"t":"2026-09-29T17:30:00Z","v":141191,"vw":1.210627},{"c":1.215,"h":1.22,"l":1.21,"n":124,"o":1.215,"t":"2026-09-29T17:45:00Z","v":53352,"vw":1.211634},{"c":1.23,"h":1.23,"l":1.21,"n":214,"o":1.215,"t":"2026-09-29T18:00:00Z","v":84404,"vw":1.223608},{"c":1.23,"h":1.23,"l":1.22,"n":108,"o":1.23,"t":"2026-09-29T18:15:00Z","v":19938,"vw":1.226784},{"c":1.235,"h":1.24,"l":1.22,"n":194,"o":1.225,"t":"2026-09-29T18:30:00Z","v":98112,"vw":1.228155},{"c":1.24,"h":1.24,"l":1.23,"n":166,"o":1.23,"t":"2026-09-29T18:45:00Z","v":41524,"vw":1.235266},{"c":1.235,"h":1.24,"l":1.23,"n":162,"o":1.235,"t":"2026-09-29T19:00:00Z","v":52517,"vw":1.237255},{"c":1.24,"h":1.24,"l":1.23,"n":151,"o":1.24,"t":"2026-09-29T19:15:00Z","v":25435,"vw":1.236952},{"c":1.24,"h":1.24,"l":1.23,"n":186,"o":1.235,"t":"2026-09-29T19:30:00Z","v":93231,"vw":1.235049},{"c":1.255,"h":1.26,"l":1.23,"n":687,"o":1.235,"t":"2026-09-29T19:45:00Z","v":279915,"vw":1.246362},{"c":1.26,"h":1.26,"l":1.24,"n":5,"o":1.24,"t":"2026-09-29T20:00:00Z","v":36699,"vw":1.242838},{"c":1.2654,"h":1.27,"l":1.2654,"n":3,"o":1.27,"t":"2026-09-29T20:30:00Z","v":400,"vw":1.268686},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-29T21:00:00Z","v":851,"vw":1.25},{"c":1.2677,"h":1.2677,"l":1.2677,"n":2,"o":1.2677,"t":"2026-09-29T21:15:00Z","v":284,"vw":1.2677},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-09-29T22:45:00Z","v":400,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-29T23:00:00Z","v":150,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-29T23:15:00Z","v":200,"vw":1.25},{"c":1.2689,"h":1.2689,"l":1.2689,"n":1,"o":1.2689,"t":"2026-09-29T23:30:00Z","v":100,"vw":1.2689},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-29T23:45:00Z","v":5000,"vw":1.25},{"c":1.26,"h":1.2699,"l":1.24,"n":3,"o":1.2699,"t":"2026-09-30T08:00:00Z","v":1120,"vw":1.248993},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-30T08:30:00Z","v":250,"vw":1.25},{"c":1.2402,"h":1.2402,"l":1.2402,"n":1,"o":1.2402,"t":"2026-09-30T09:15:00Z","v":355,"vw":1.2402},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-09-30T09:30:00Z","v":365,"vw":1.24},{"c":1.2205,"h":1.2205,"l":1.22,"n":2,"o":1.22,"t":"2026-09-30T11:15:00Z","v":9029,"vw":1.22047},{"c":1.2204,"h":1.2204,"l":1.2204,"n":1,"o":1.2204,"t":"2026-09-30T12:00:00Z","v":500,"vw":1.2204},{"c":1.235,"h":1.235,"l":1.235,"n":1,"o":1.235,"t":"2026-09-30T12:15:00Z","v":500,"vw":1.235},{"c":1.25,"h":1.27,"l":1.25,"n":6,"o":1.25,"t":"2026-09-30T12:30:00Z","v":1850,"vw":1.257027},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-09-30T12:45:00Z","v":600,"vw":1.26},{"c":1.27,"h":1.27,"l":1.27,"n":9,"o":1.27,"t":"2026-09-30T13:00:00Z","v":7122,"vw":1.27},{"c":1.28,"h":1.29,"l":1.27,"n":17,"o":1.28,"t":"2026-09-30T13:15:00Z","v":13900,"vw":1.282843},{"c":1.235,"h":1.27,"l":1.23,"n":132,"o":1.26,"t":"2026-09-30T13:30:00Z","v":111780,"vw":1.251981},{"c":1.225,"h":1.235,"l":1.22,"n":94,"o":1.235,"t":"2026-09-30T13:45:00Z","v":44661,"vw":1.225026},{"c":1.235,"h":1.2397,"l":1.22,"n":151,"o":1.22,"t":"2026-09-30T14:00:00Z","v":61514,"vw":1.231546},{"c":1.23,"h":1.24,"l":1.23,"n":83,"o":1.2367,"t":"2026-09-30T14:15:00Z","v":60880,"vw":1.231268},{"c":1.245,"h":1.245,"l":1.225,"n":237,"o":1.24,"t":"2026-09-30T14:30:00Z","v":56995,"vw":1.234322},{"c":1.235,"h":1.2462,"l":1.23,"n":82,"o":1.2462,"t":"2026-09-30T14:45:00Z","v":28089,"vw":1.23917},{"c":1.235,"h":1.24,"l":1.23,"n":131,"o":1.235,"t":"2026-09-30T15:00:00Z","v":79002,"vw":1.231839},{"c":1.23,"h":1.235,"l":1.22,"n":120,"o":1.235,"t":"2026-09-30T15:15:00Z","v":32639,"vw":1.229934},{"c":1.2201,"h":1.24,"l":1.22,"n":180,"o":1.225,"t":"2026-09-30T15:30:00Z","v":107067,"vw":1.229635},{"c":1.22,"h":1.23,"l":1.22,"n":109,"o":1.225,"t":"2026-09-30T15:45:00Z","v":32835,"vw":1.221497},{"c":1.2214,"h":1.23,"l":1.22,"n":57,"o":1.23,"t":"2026-09-30T16:00:00Z","v":6102,"vw":1.225332},{"c":1.23,"h":1.23,"l":1.2204,"n":60,"o":1.225,"t":"2026-09-30T16:15:00Z","v":18229,"vw":1.228393},{"c":1.23,"h":1.23,"l":1.2201,"n":41,"o":1.225,"t":"2026-09-30T16:30:00Z","v":8370,"vw":1.225893},{"c":1.225,"h":1.23,"l":1.22,"n":54,"o":1.229,"t":"2026-09-30T16:45:00Z","v":65093,"vw":1.229223},{"c":1.215,"h":1.23,"l":1.21,"n":360,"o":1.225,"t":"2026-09-30T17:00:00Z","v":183166,"vw":1.221025},{"c":1.21,"h":1.22,"l":1.21,"n":88,"o":1.2105,"t":"2026-09-30T17:15:00Z","v":18792,"vw":1.214229},{"c":1.2001,"h":1.22,"l":1.2001,"n":103,"o":1.215,"t":"2026-09-30T17:30:00Z","v":48688,"vw":1.211003},{"c":1.215,"h":1.215,"l":1.2,"n":183,"o":1.205,"t":"2026-09-30T17:45:00Z","v":95342,"vw":1.20886},{"c":1.21,"h":1.2199,"l":1.21,"n":84,"o":1.215,"t":"2026-09-30T18:00:00Z","v":28770,"vw":1.213401},{"c":1.2114,"h":1.22,"l":1.21,"n":71,"o":1.215,"t":"2026-09-30T18:15:00Z","v":20526,"vw":1.211325},{"c":1.21,"h":1.22,"l":1.2,"n":149,"o":1.215,"t":"2026-09-30T18:30:00Z","v":150859,"vw":1.206566},{"c":1.21,"h":1.21,"l":1.205,"n":40,"o":1.21,"t":"2026-09-30T18:45:00Z","v":3621,"vw":1.206625},{"c":1.21,"h":1.21,"l":1.2047,"n":109,"o":1.205,"t":"2026-09-30T19:00:00Z","v":55415,"vw":1.209287},{"c":1.205,"h":1.22,"l":1.2,"n":315,"o":1.205,"t":"2026-09-30T19:15:00Z","v":118928,"vw":1.210667},{"c":1.215,"h":1.215,"l":1.2,"n":130,"o":1.21,"t":"2026-09-30T19:30:00Z","v":82714,"vw":1.21113},{"c":1.22,"h":1.22,"l":1.21,"n":445,"o":1.22,"t":"2026-09-30T19:45:00Z","v":184406,"vw":1.215092},{"c":1.21,"h":1.215,"l":1.21,"n":17,"o":1.21,"t":"2026-09-30T20:00:00Z","v":53816,"vw":1.210049},{"c":1.21,"h":1.21,"l":1.21,"n":4,"o":1.21,"t":"2026-09-30T20:15:00Z","v":733,"vw":1.21},{"c":1.2108,"h":1.2108,"l":1.2108,"n":1,"o":1.2108,"t":"2026-09-30T21:00:00Z","v":300,"vw":1.2108},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-09-30T21:45:00Z","v":210,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-01T10:30:00Z","v":1475,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-10-01T11:15:00Z","v":1900,"vw":1.22},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-01T11:30:00Z","v":1000,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-01T12:45:00Z","v":135,"vw":1.24},{"c":1.2391,"h":1.2391,"l":1.23,"n":10,"o":1.23,"t":"2026-10-01T13:00:00Z","v":10379,"vw":1.239009},{"c":1.21,"h":1.22,"l":1.21,"n":8,"o":1.22,"t":"2026-10-01T13:15:00Z","v":920,"vw":1.215031},{"c":1.2014,"h":1.22,"l":1.1913,"n":234,"o":1.21,"t":"2026-10-01T13:30:00Z","v":150865,"vw":1.206205},{"c":1.205,"h":1.22,"l":1.2015,"n":167,"o":1.2099,"t":"2026-10-01T13:45:00Z","v":147958,"vw":1.212993},{"c":1.2,"h":1.21,"l":1.2,"n":140,"o":1.202,"t":"2026-10-01T14:00:00Z","v":85695,"vw":1.200893},{"c":1.205,"h":1.2085,"l":1.2,"n":55,"o":1.2,"t":"2026-10-01T14:15:00Z","v":4886,"vw":1.203654},{"c":1.2,"h":1.205,"l":1.2,"n":87,"o":1.205,"t":"2026-10-01T14:30:00Z","v":30228,"vw":1.20292},{"c":1.195,"h":1.205,"l":1.1901,"n":108,"o":1.2,"t":"2026-10-01T14:45:00Z","v":101571,"vw":1.198882},{"c":1.1814,"h":1.195,"l":1.18,"n":135,"o":1.195,"t":"2026-10-01T15:00:00Z","v":176943,"vw":1.188534},{"c":1.195,"h":1.195,"l":1.18,"n":126,"o":1.185,"t":"2026-10-01T15:15:00Z","v":93951,"vw":1.189964},{"c":1.195,"h":1.195,"l":1.18,"n":131,"o":1.19,"t":"2026-10-01T15:30:00Z","v":91293,"vw":1.190272},{"c":1.195,"h":1.195,"l":1.19,"n":89,"o":1.195,"t":"2026-10-01T15:45:00Z","v":93474,"vw":1.190428},{"c":1.1995,"h":1.1995,"l":1.19,"n":68,"o":1.195,"t":"2026-10-01T16:00:00Z","v":8154,"vw":1.194666},{"c":1.19,"h":1.1999,"l":1.19,"n":52,"o":1.195,"t":"2026-10-01T16:15:00Z","v":11765,"vw":1.192583},{"c":1.185,"h":1.1995,"l":1.18,"n":151,"o":1.1995,"t":"2026-10-01T16:30:00Z","v":202118,"vw":1.183939},{"c":1.185,"h":1.19,"l":1.18,"n":100,"o":1.185,"t":"2026-10-01T16:45:00Z","v":57411,"vw":1.185977},{"c":1.185,"h":1.19,"l":1.18,"n":100,"o":1.185,"t":"2026-10-01T17:00:00Z","v":10698,"vw":1.184847},{"c":1.19,"h":1.195,"l":1.18,"n":162,"o":1.185,"t":"2026-10-01T17:15:00Z","v":95436,"vw":1.190611},{"c":1.185,"h":1.2,"l":1.18,"n":137,"o":1.195,"t":"2026-10-01T17:30:00Z","v":64847,"vw":1.190735},{"c":1.17,"h":1.185,"l":1.16,"n":201,"o":1.1815,"t":"2026-10-01T17:45:00Z","v":131127,"vw":1.174094},{"c":1.165,"h":1.17,"l":1.16,"n":120,"o":1.17,"t":"2026-10-01T18:00:00Z","v":48452,"vw":1.164492},{"c":1.175,"h":1.1798,"l":1.16,"n":238,"o":1.165,"t":"2026-10-01T18:15:00Z","v":175746,"vw":1.169983},{"c":1.175,"h":1.18,"l":1.17,"n":33,"o":1.175,"t":"2026-10-01T18:30:00Z","v":14706,"vw":1.175093},{"c":1.175,"h":1.1797,"l":1.17,"n":85,"o":1.17,"t":"2026-10-01T18:45:00Z","v":68514,"vw":1.174534},{"c":1.175,"h":1.18,"l":1.17,"n":56,"o":1.17,"t":"2026-10-01T19:00:00Z","v":28079,"vw":1.177717},{"c":1.17,"h":1.1799,"l":1.17,"n":103,"o":1.1737,"t":"2026-10-01T19:15:00Z","v":31110,"vw":1.170886},{"c":1.165,"h":1.17,"l":1.16,"n":189,"o":1.17,"t":"2026-10-01T19:30:00Z","v":112095,"vw":1.169055},{"c":1.18,"h":1.18,"l":1.165,"n":461,"o":1.165,"t":"2026-10-01T19:45:00Z","v":344138,"vw":1.171319},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-01T20:00:00Z","v":55473,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-01T20:15:00Z","v":301,"vw":1.17},{"c":1.1701,"h":1.1701,"l":1.17,"n":3,"o":1.17,"t":"2026-10-01T20:30:00Z","v":4802,"vw":1.170073},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-01T20:45:00Z","v":693,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-01T21:15:00Z","v":1294,"vw":1.18},{"c":1.1704,"h":1.18,"l":1.1704,"n":6,"o":1.18,"t":"2026-10-01T21:30:00Z","v":1285,"vw":1.175738},{"c":1.18,"h":1.1896,"l":1.18,"n":2,"o":1.1896,"t":"2026-10-01T22:00:00Z","v":248,"vw":1.18449},{"c":1.19,"h":1.19,"l":1.1897,"n":3,"o":1.1897,"t":"2026-10-01T22:30:00Z","v":380,"vw":1.189921},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-01T22:45:00Z","v":200,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-01T23:00:00Z","v":4000,"vw":1.18},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-01T23:30:00Z","v":1250,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-01T23:45:00Z","v":2000,"vw":1.19},{"c":1.17,"h":1.17,"l":1.17,"n":8,"o":1.17,"t":"2026-10-02T08:00:00Z","v":1574,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-02T08:30:00Z","v":1313,"vw":1.18},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-02T09:00:00Z","v":1267,"vw":1.16},{"c":1.17,"h":1.18,"l":1.17,"n":11,"o":1.18,"t":"2026-10-02T09:45:00Z","v":2580,"vw":1.175397},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-02T11:15:00Z","v":1000,"vw":1.19},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-10-02T11:30:00Z","v":220,"vw":1.2},{"c":1.1701,"h":1.1701,"l":1.17,"n":14,"o":1.17,"t":"2026-10-02T12:15:00Z","v":1276,"vw":1.17005},{"c":1.205,"h":1.22,"l":1.17,"n":116,"o":1.17,"t":"2026-10-02T12:30:00Z","v":55588,"vw":1.20004},{"c":1.2098,"h":1.21,"l":1.2094,"n":4,"o":1.21,"t":"2026-10-02T12:45:00Z","v":26200,"vw":1.209988},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-02T13:00:00Z","v":600,"vw":1.21},{"c":1.2082,"h":1.2082,"l":1.2082,"n":1,"o":1.2082,"t":"2026-10-02T13:15:00Z","v":1000,"vw":1.2082},{"c":1.206,"h":1.21,"l":1.18,"n":185,"o":1.21,"t":"2026-10-02T13:30:00Z","v":157736,"vw":1.208221},{"c":1.22,"h":1.23,"l":1.2,"n":172,"o":1.2,"t":"2026-10-02T13:45:00Z","v":94650,"vw":1.217263},{"c":1.215,"h":1.226,"l":1.2114,"n":180,"o":1.226,"t":"2026-10-02T14:00:00Z","v":66627,"vw":1.221644},{"c":1.215,"h":1.22,"l":1.21,"n":62,"o":1.215,"t":"2026-10-02T14:15:00Z","v":40590,"vw":1.214508},{"c":1.2285,"h":1.2299,"l":1.21,"n":199,"o":1.21,"t":"2026-10-02T14:30:00Z","v":199338,"vw":1.219333},{"c":1.2001,"h":1.23,"l":1.2,"n":210,"o":1.225,"t":"2026-10-02T14:45:00Z","v":220549,"vw":1.213565},{"c":1.19,"h":1.21,"l":1.19,"n":134,"o":1.205,"t":"2026-10-02T15:00:00Z","v":147280,"vw":1.195129},{"c":1.185,"h":1.1999,"l":1.185,"n":136,"o":1.195,"t":"2026-10-02T15:15:00Z","v":68669,"vw":1.191359},{"c":1.175,"h":1.1898,"l":1.17,"n":71,"o":1.1898,"t":"2026-10-02T15:30:00Z","v":12413,"vw":1.179877},{"c":1.175,"h":1.175,"l":1.1715,"n":42,"o":1.175,"t":"2026-10-02T15:45:00Z","v":9604,"vw":1.174635},{"c":1.1915,"h":1.195,"l":1.175,"n":165,"o":1.18,"t":"2026-10-02T16:00:00Z","v":172317,"vw":1.184404},{"c":1.195,"h":1.2,"l":1.19,"n":27,"o":1.19,"t":"2026-10-02T16:15:00Z","v":4907,"vw":1.196367},{"c":1.185,"h":1.2,"l":1.185,"n":100,"o":1.195,"t":"2026-10-02T16:30:00Z","v":83855,"vw":1.191219},{"c":1.185,"h":1.19,"l":1.18,"n":42,"o":1.185,"t":"2026-10-02T16:45:00Z","v":8088,"vw":1.185098},{"c":1.185,"h":1.195,"l":1.18,"n":136,"o":1.185,"t":"2026-10-02T17:00:00Z","v":183224,"vw":1.189565},{"c":1.185,"h":1.19,"l":1.18,"n":34,"o":1.19,"t":"2026-10-02T17:15:00Z","v":14297,"vw":1.185827},{"c":1.19,"h":1.19,"l":1.1815,"n":58,"o":1.185,"t":"2026-10-02T17:30:00Z","v":8983,"vw":1.185343},{"c":1.185,"h":1.19,"l":1.1848,"n":54,"o":1.185,"t":"2026-10-02T17:45:00Z","v":6111,"vw":1.185186},{"c":1.19,"h":1.19,"l":1.18,"n":75,"o":1.185,"t":"2026-10-02T18:00:00Z","v":6605,"vw":1.185263},{"c":1.185,"h":1.19,"l":1.185,"n":80,"o":1.185,"t":"2026-10-02T18:15:00Z","v":10074,"vw":1.185598},{"c":1.195,"h":1.2,"l":1.185,"n":151,"o":1.185,"t":"2026-10-02T18:30:00Z","v":109847,"vw":1.192337},{"c":1.195,"h":1.2,"l":1.19,"n":70,"o":1.195,"t":"2026-10-02T18:45:00Z","v":24678,"vw":1.195087},{"c":1.2001,"h":1.205,"l":1.195,"n":161,"o":1.195,"t":"2026-10-02T19:00:00Z","v":62038,"vw":1.199651},{"c":1.21,"h":1.21,"l":1.19,"n":158,"o":1.205,"t":"2026-10-02T19:15:00Z","v":185939,"vw":1.199804},{"c":1.205,"h":1.21,"l":1.2,"n":72,"o":1.205,"t":"2026-10-02T19:30:00Z","v":22273,"vw":1.204648},{"c":1.2099,"h":1.21,"l":1.19,"n":382,"o":1.2,"t":"2026-10-02T19:45:00Z","v":190851,"vw":1.201631},{"c":1.19,"h":1.2,"l":1.19,"n":8,"o":1.2,"t":"2026-10-02T20:00:00Z","v":69471,"vw":1.199957},{"c":1.1969,"h":1.1969,"l":1.1969,"n":1,"o":1.1969,"t":"2026-10-02T21:00:00Z","v":2100,"vw":1.1969},{"c":1.182,"h":1.182,"l":1.182,"n":1,"o":1.182,"t":"2026-10-02T21:30:00Z","v":200,"vw":1.182},{"c":1.2135,"h":1.2135,"l":1.2135,"n":1,"o":1.2135,"t":"2026-10-02T23:00:00Z","v":500,"vw":1.2135},{"c":1.1921,"h":1.1921,"l":1.1921,"n":1,"o":1.1921,"t":"2026-10-02T23:30:00Z","v":200,"vw":1.1921},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-02T23:45:00Z","v":4786,"vw":1.19},{"c":1.23,"h":1.23,"l":1.22,"n":4,"o":1.22,"t":"2026-10-05T08:15:00Z","v":3491,"vw":1.221342},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-05T09:15:00Z","v":259,"vw":1.23},{"c":1.18,"h":1.1808,"l":1.18,"n":5,"o":1.1808,"t":"2026-10-05T11:00:00Z","v":1860,"vw":1.180346},{"c":1.21,"h":1.21,"l":1.2054,"n":2,"o":1.2054,"t":"2026-10-05T11:15:00Z","v":1000,"vw":1.2077},{"c":1.22,"h":1.22,"l":1.2,"n":2,"o":1.2,"t":"2026-10-05T11:30:00Z","v":6600,"vw":1.200303},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-05T11:45:00Z","v":3000,"vw":1.2},{"c":1.2,"h":1.2,"l":1.1851,"n":5,"o":1.2,"t":"2026-10-05T12:15:00Z","v":1290,"vw":1.198067},{"c":1.24,"h":1.24,"l":1.2318,"n":4,"o":1.2318,"t":"2026-10-05T13:15:00Z","v":601,"vw":1.237267},{"c":1.18,"h":1.22,"l":1.175,"n":250,"o":1.2,"t":"2026-10-05T13:30:00Z","v":198258,"vw":1.187505},{"c":1.175,"h":1.18,"l":1.1701,"n":96,"o":1.175,"t":"2026-10-05T13:45:00Z","v":20960,"vw":1.174424},{"c":1.1887,"h":1.195,"l":1.18,"n":131,"o":1.18,"t":"2026-10-05T14:00:00Z","v":76421,"vw":1.187685},{"c":1.175,"h":1.195,"l":1.17,"n":195,"o":1.185,"t":"2026-10-05T14:15:00Z","v":99633,"vw":1.181883},{"c":1.1787,"h":1.18,"l":1.17,"n":102,"o":1.175,"t":"2026-10-05T14:30:00Z","v":5994,"vw":1.173979},{"c":1.185,"h":1.19,"l":1.175,"n":138,"o":1.175,"t":"2026-10-05T14:45:00Z","v":44377,"vw":1.181714},{"c":1.18,"h":1.19,"l":1.18,"n":88,"o":1.19,"t":"2026-10-05T15:00:00Z","v":15671,"vw":1.18067},{"c":1.185,"h":1.1886,"l":1.18,"n":129,"o":1.18,"t":"2026-10-05T15:15:00Z","v":18597,"vw":1.183881},{"c":1.185,"h":1.19,"l":1.1849,"n":111,"o":1.185,"t":"2026-10-05T15:30:00Z","v":16504,"vw":1.185682},{"c":1.195,"h":1.1999,"l":1.1814,"n":150,"o":1.185,"t":"2026-10-05T15:45:00Z","v":85803,"vw":1.191198},{"c":1.185,"h":1.2,"l":1.18,"n":116,"o":1.195,"t":"2026-10-05T16:00:00Z","v":34427,"vw":1.18988},{"c":1.185,"h":1.1895,"l":1.175,"n":147,"o":1.1819,"t":"2026-10-05T16:15:00Z","v":95743,"vw":1.180553},{"c":1.185,"h":1.19,"l":1.18,"n":36,"o":1.185,"t":"2026-10-05T16:30:00Z","v":13145,"vw":1.188441},{"c":1.1799,"h":1.19,"l":1.175,"n":143,"o":1.185,"t":"2026-10-05T16:45:00Z","v":74857,"vw":1.18155},{"c":1.1786,"h":1.18,"l":1.17,"n":67,"o":1.175,"t":"2026-10-05T17:00:00Z","v":15730,"vw":1.175407},{"c":1.17,"h":1.18,"l":1.17,"n":96,"o":1.1786,"t":"2026-10-05T17:15:00Z","v":16396,"vw":1.170788},{"c":1.17,"h":1.18,"l":1.17,"n":106,"o":1.175,"t":"2026-10-05T17:30:00Z","v":12856,"vw":1.175644},{"c":1.18,"h":1.18,"l":1.17,"n":226,"o":1.17,"t":"2026-10-05T17:45:00Z","v":25444,"vw":1.177072},{"c":1.18,"h":1.18,"l":1.17,"n":117,"o":1.1773,"t":"2026-10-05T18:00:00Z","v":36400,"vw":1.175535},{"c":1.18,"h":1.18,"l":1.17,"n":115,"o":1.1769,"t":"2026-10-05T18:15:00Z","v":31433,"vw":1.174405},{"c":1.18,"h":1.18,"l":1.1714,"n":58,"o":1.18,"t":"2026-10-05T18:30:00Z","v":7605,"vw":1.178097},{"c":1.185,"h":1.19,"l":1.1701,"n":116,"o":1.18,"t":"2026-10-05T18:45:00Z","v":52033,"vw":1.181012},{"c":1.185,"h":1.19,"l":1.18,"n":53,"o":1.185,"t":"2026-10-05T19:00:00Z","v":11264,"vw":1.184722},{"c":1.185,"h":1.19,"l":1.185,"n":33,"o":1.185,"t":"2026-10-05T19:15:00Z","v":4503,"vw":1.188886},{"c":1.185,"h":1.1876,"l":1.18,"n":104,"o":1.1814,"t":"2026-10-05T19:30:00Z","v":27505,"vw":1.182952},{"c":1.18,"h":1.19,"l":1.175,"n":348,"o":1.18,"t":"2026-10-05T19:45:00Z","v":127390,"vw":1.181858},{"c":1.17,"h":1.17,"l":1.17,"n":7,"o":1.17,"t":"2026-10-05T20:00:00Z","v":20521,"vw":1.17},{"c":1.1899,"h":1.1899,"l":1.1899,"n":3,"o":1.1899,"t":"2026-10-05T20:45:00Z","v":1008,"vw":1.1899},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-05T21:00:00Z","v":5000,"vw":1.19},{"c":1.17,"h":1.18,"l":1.17,"n":4,"o":1.18,"t":"2026-10-05T21:15:00Z","v":1006,"vw":1.175956},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-05T22:00:00Z","v":1080,"vw":1.17},{"c":1.1863,"h":1.1863,"l":1.1863,"n":1,"o":1.1863,"t":"2026-10-05T22:30:00Z","v":168,"vw":1.1863},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-05T23:00:00Z","v":100,"vw":1.17},{"c":1.1969,"h":1.1969,"l":1.196,"n":2,"o":1.196,"t":"2026-10-06T11:45:00Z","v":538,"vw":1.196222},{"c":1.2,"h":1.2,"l":1.19,"n":4,"o":1.19,"t":"2026-10-06T12:00:00Z","v":1170,"vw":1.195289},{"c":1.196,"h":1.1992,"l":1.196,"n":2,"o":1.1992,"t":"2026-10-06T12:15:00Z","v":1866,"vw":1.197657},{"c":1.1802,"h":1.19,"l":1.1802,"n":4,"o":1.1895,"t":"2026-10-06T12:30:00Z","v":1274,"vw":1.185376},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-06T12:45:00Z","v":100,"vw":1.19},{"c":1.2,"h":1.2,"l":1.1985,"n":2,"o":1.1985,"t":"2026-10-06T13:15:00Z","v":7000,"vw":1.198607},{"c":1.176,"h":1.19,"l":1.1712,"n":96,"o":1.18,"t":"2026-10-06T13:30:00Z","v":36197,"vw":1.180138},{"c":1.179,"h":1.18,"l":1.16,"n":167,"o":1.17,"t":"2026-10-06T13:45:00Z","v":215595,"vw":1.167285},{"c":1.175,"h":1.18,"l":1.17,"n":75,"o":1.175,"t":"2026-10-06T14:00:00Z","v":31768,"vw":1.175115},{"c":1.175,"h":1.18,"l":1.17,"n":44,"o":1.175,"t":"2026-10-06T14:15:00Z","v":16375,"vw":1.174774},{"c":1.18,"h":1.18,"l":1.17,"n":42,"o":1.175,"t":"2026-10-06T14:30:00Z","v":8255,"vw":1.173615},{"c":1.195,"h":1.195,"l":1.175,"n":150,"o":1.1782,"t":"2026-10-06T14:45:00Z","v":57932,"vw":1.186882},{"c":1.205,"h":1.2099,"l":1.19,"n":153,"o":1.195,"t":"2026-10-06T15:00:00Z","v":137838,"vw":1.200759},{"c":1.21,"h":1.21,"l":1.2,"n":93,"o":1.205,"t":"2026-10-06T15:15:00Z","v":40453,"vw":1.208938},{"c":1.205,"h":1.22,"l":1.205,"n":126,"o":1.21,"t":"2026-10-06T15:30:00Z","v":64924,"vw":1.211145},{"c":1.205,"h":1.21,"l":1.2,"n":100,"o":1.205,"t":"2026-10-06T15:45:00Z","v":17799,"vw":1.20722},{"c":1.2,"h":1.205,"l":1.2,"n":58,"o":1.205,"t":"2026-10-06T16:00:00Z","v":23123,"vw":1.202073},{"c":1.205,"h":1.21,"l":1.2,"n":64,"o":1.205,"t":"2026-10-06T16:15:00Z","v":20000,"vw":1.204883},{"c":1.205,"h":1.21,"l":1.2,"n":84,"o":1.205,"t":"2026-10-06T16:30:00Z","v":43554,"vw":1.208522},{"c":1.21,"h":1.21,"l":1.2,"n":56,"o":1.205,"t":"2026-10-06T16:45:00Z","v":29561,"vw":1.205706},{"c":1.205,"h":1.21,"l":1.2,"n":76,"o":1.205,"t":"2026-10-06T17:00:00Z","v":17974,"vw":1.202808},{"c":1.205,"h":1.21,"l":1.2,"n":64,"o":1.21,"t":"2026-10-06T17:15:00Z","v":19140,"vw":1.205332},{"c":1.21,"h":1.21,"l":1.2,"n":52,"o":1.205,"t":"2026-10-06T17:30:00Z","v":4649,"vw":1.208863},{"c":1.21,"h":1.21,"l":1.205,"n":67,"o":1.21,"t":"2026-10-06T17:45:00Z","v":26592,"vw":1.209773},{"c":1.215,"h":1.215,"l":1.2,"n":146,"o":1.21,"t":"2026-10-06T18:00:00Z","v":61768,"vw":1.210474},{"c":1.215,"h":1.22,"l":1.21,"n":104,"o":1.215,"t":"2026-10-06T18:15:00Z","v":34294,"vw":1.215989},{"c":1.215,"h":1.215,"l":1.21,"n":41,"o":1.215,"t":"2026-10-06T18:30:00Z","v":10600,"vw":1.214812},{"c":1.215,"h":1.22,"l":1.21,"n":41,"o":1.215,"t":"2026-10-06T18:45:00Z","v":20904,"vw":1.217445},{"c":1.2199,"h":1.23,"l":1.21,"n":400,"o":1.21,"t":"2026-10-06T19:00:00Z","v":86597,"vw":1.219991},{"c":1.205,"h":1.22,"l":1.205,"n":329,"o":1.215,"t":"2026-10-06T19:15:00Z","v":90834,"vw":1.210339},{"c":1.205,"h":1.21,"l":1.2001,"n":272,"o":1.205,"t":"2026-10-06T19:30:00Z","v":26531,"vw":1.203079},{"c":1.205,"h":1.21,"l":1.2,"n":659,"o":1.207,"t":"2026-10-06T19:45:00Z","v":194499,"vw":1.203295},{"c":1.21,"h":1.21,"l":1.19,"n":9,"o":1.19,"t":"2026-10-06T20:00:00Z","v":48984,"vw":1.190373},{"c":1.2099,"h":1.2099,"l":1.2099,"n":1,"o":1.2099,"t":"2026-10-06T21:00:00Z","v":500,"vw":1.2099},{"c":1.2082,"h":1.2082,"l":1.2082,"n":1,"o":1.2082,"t":"2026-10-06T21:45:00Z","v":200,"vw":1.2082},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-06T22:00:00Z","v":100,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-06T22:15:00Z","v":120,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-06T22:45:00Z","v":119,"vw":1.19},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-07T08:00:00Z","v":210,"vw":1.17},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-07T08:15:00Z","v":2500,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-07T09:15:00Z","v":3000,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-07T10:45:00Z","v":1650,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-07T11:00:00Z","v":20000,"vw":1.17},{"c":1.1724,"h":1.1724,"l":1.1724,"n":2,"o":1.1724,"t":"2026-10-07T11:15:00Z","v":219,"vw":1.1724},{"c":1.2,"h":1.2,"l":1.19,"n":13,"o":1.1993,"t":"2026-10-07T11:45:00Z","v":1474,"vw":1.199036},{"c":1.19,"h":1.192,"l":1.19,"n":3,"o":1.1915,"t":"2026-10-07T12:00:00Z","v":10600,"vw":1.191934},{"c":1.1901,"h":1.1901,"l":1.19,"n":4,"o":1.19,"t":"2026-10-07T12:15:00Z","v":348,"vw":1.19005},{"c":1.17,"h":1.1815,"l":1.17,"n":5,"o":1.1815,"t":"2026-10-07T12:30:00Z","v":8000,"vw":1.177437},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-10-07T12:45:00Z","v":1408,"vw":1.18},{"c":1.1802,"h":1.1802,"l":1.1802,"n":3,"o":1.1802,"t":"2026-10-07T13:00:00Z","v":517,"vw":1.1802},{"c":1.17,"h":1.19,"l":1.16,"n":38,"o":1.19,"t":"2026-10-07T13:15:00Z","v":32484,"vw":1.169066},{"c":1.146,"h":1.171,"l":1.135,"n":594,"o":1.16,"t":"2026-10-07T13:30:00Z","v":439197,"vw":1.147585},{"c":1.145,"h":1.156,"l":1.14,"n":120,"o":1.145,"t":"2026-10-07T13:45:00Z","v":72175,"vw":1.146131},{"c":1.1399,"h":1.15,"l":1.1301,"n":204,"o":1.145,"t":"2026-10-07T14:00:00Z","v":172346,"vw":1.139574},{"c":1.1371,"h":1.14,"l":1.1312,"n":102,"o":1.135,"t":"2026-10-07T14:15:00Z","v":37380,"vw":1.137048},{"c":1.145,"h":1.1489,"l":1.13,"n":253,"o":1.1395,"t":"2026-10-07T14:30:00Z","v":177814,"vw":1.140965},{"c":1.135,"h":1.1479,"l":1.135,"n":200,"o":1.145,"t":"2026-10-07T14:45:00Z","v":82610,"vw":1.141064},{"c":1.135,"h":1.14,"l":1.13,"n":94,"o":1.135,"t":"2026-10-07T15:00:00Z","v":33045,"vw":1.135324},{"c":1.13,"h":1.14,"l":1.13,"n":127,"o":1.138,"t":"2026-10-07T15:15:00Z","v":76965,"vw":1.137053},{"c":1.155,"h":1.16,"l":1.135,"n":187,"o":1.135,"t":"2026-10-07T15:30:00Z","v":146896,"vw":1.145143},{"c":1.155,"h":1.16,"l":1.15,"n":55,"o":1.155,"t":"2026-10-07T15:45:00Z","v":15996,"vw":1.156517},{"c":1.155,"h":1.16,"l":1.15,"n":77,"o":1.155,"t":"2026-10-07T16:00:00Z","v":7721,"vw":1.155791},{"c":1.155,"h":1.155,"l":1.15,"n":77,"o":1.1501,"t":"2026-10-07T16:15:00Z","v":52048,"vw":1.151679},{"c":1.14,"h":1.16,"l":1.13,"n":287,"o":1.155,"t":"2026-10-07T16:30:00Z","v":325156,"vw":1.142039},{"c":1.135,"h":1.14,"l":1.13,"n":143,"o":1.14,"t":"2026-10-07T16:45:00Z","v":54047,"vw":1.134604},{"c":1.145,"h":1.1499,"l":1.13,"n":136,"o":1.13,"t":"2026-10-07T17:00:00Z","v":138101,"vw":1.137585},{"c":1.135,"h":1.1488,"l":1.135,"n":79,"o":1.145,"t":"2026-10-07T17:15:00Z","v":32757,"vw":1.140304},{"c":1.13,"h":1.14,"l":1.13,"n":144,"o":1.135,"t":"2026-10-07T17:30:00Z","v":53925,"vw":1.135913},{"c":1.1388,"h":1.14,"l":1.13,"n":95,"o":1.135,"t":"2026-10-07T17:45:00Z","v":19530,"vw":1.131453},{"c":1.135,"h":1.14,"l":1.13,"n":76,"o":1.135,"t":"2026-10-07T18:00:00Z","v":32973,"vw":1.132888},{"c":1.135,"h":1.1385,"l":1.13,"n":77,"o":1.135,"t":"2026-10-07T18:15:00Z","v":18779,"vw":1.134716},{"c":1.1301,"h":1.14,"l":1.13,"n":98,"o":1.135,"t":"2026-10-07T18:30:00Z","v":24944,"vw":1.132181},{"c":1.135,"h":1.1399,"l":1.13,"n":54,"o":1.135,"t":"2026-10-07T18:45:00Z","v":17067,"vw":1.132919},{"c":1.135,"h":1.1388,"l":1.13,"n":70,"o":1.135,"t":"2026-10-07T19:00:00Z","v":22963,"vw":1.132995},{"c":1.13,"h":1.1358,"l":1.13,"n":109,"o":1.13,"t":"2026-10-07T19:15:00Z","v":40455,"vw":1.134172},{"c":1.1356,"h":1.14,"l":1.13,"n":162,"o":1.135,"t":"2026-10-07T19:30:00Z","v":43245,"vw":1.13243},{"c":1.125,"h":1.14,"l":1.12,"n":550,"o":1.135,"t":"2026-10-07T19:45:00Z","v":330737,"vw":1.127703},{"c":1.14,"h":1.14,"l":1.13,"n":11,"o":1.13,"t":"2026-10-07T20:00:00Z","v":26189,"vw":1.130278},{"c":1.15,"h":1.15,"l":1.13,"n":2,"o":1.13,"t":"2026-10-07T20:15:00Z","v":1410,"vw":1.134255},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-07T20:30:00Z","v":200,"vw":1.13},{"c":1.15,"h":1.15,"l":1.1491,"n":2,"o":1.1491,"t":"2026-10-07T20:45:00Z","v":395,"vw":1.149544},{"c":1.1493,"h":1.1493,"l":1.1493,"n":1,"o":1.1493,"t":"2026-10-07T21:00:00Z","v":200,"vw":1.1493},{"c":1.13,"h":1.13,"l":1.1244,"n":10,"o":1.13,"t":"2026-10-07T21:15:00Z","v":3193,"vw":1.12601},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-07T21:30:00Z","v":561,"vw":1.14},{"c":1.1331,"h":1.1331,"l":1.1331,"n":1,"o":1.1331,"t":"2026-10-07T23:45:00Z","v":500,"vw":1.1331},{"c":1.12,"h":1.12,"l":1.12,"n":9,"o":1.12,"t":"2026-10-08T08:00:00Z","v":3152,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T09:15:00Z","v":1000,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-08T09:45:00Z","v":607,"vw":1.13},{"c":1.14,"h":1.15,"l":1.14,"n":9,"o":1.15,"t":"2026-10-08T11:15:00Z","v":6000,"vw":1.145022},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-08T12:00:00Z","v":205,"vw":1.15},{"c":1.13,"h":1.14,"l":1.13,"n":8,"o":1.14,"t":"2026-10-08T12:15:00Z","v":1500,"vw":1.133227},{"c":1.1379,"h":1.1379,"l":1.1379,"n":1,"o":1.1379,"t":"2026-10-08T13:00:00Z","v":100,"vw":1.1379},{"c":1.1467,"h":1.1467,"l":1.12,"n":5,"o":1.12,"t":"2026-10-08T13:15:00Z","v":2462,"vw":1.13545},{"c":1.13,"h":1.14,"l":1.1111,"n":206,"o":1.13,"t":"2026-10-08T13:30:00Z","v":139163,"vw":1.123935},{"c":1.1357,"h":1.14,"l":1.12,"n":173,"o":1.12,"t":"2026-10-08T13:45:00Z","v":73642,"vw":1.13097},{"c":1.13,"h":1.14,"l":1.13,"n":107,"o":1.1355,"t":"2026-10-08T14:00:00Z","v":56215,"vw":1.135153},{"c":1.1319,"h":1.14,"l":1.125,"n":220,"o":1.13,"t":"2026-10-08T14:15:00Z","v":66830,"vw":1.131067},{"c":1.135,"h":1.14,"l":1.13,"n":191,"o":1.135,"t":"2026-10-08T14:30:00Z","v":97747,"vw":1.134032},{"c":1.1381,"h":1.14,"l":1.1311,"n":75,"o":1.1389,"t":"2026-10-08T14:45:00Z","v":27662,"vw":1.13569},{"c":1.13,"h":1.14,"l":1.13,"n":67,"o":1.1389,"t":"2026-10-08T15:00:00Z","v":15974,"vw":1.136385},{"c":1.135,"h":1.135,"l":1.13,"n":26,"o":1.13,"t":"2026-10-08T15:15:00Z","v":3442,"vw":1.133284},{"c":1.125,"h":1.13,"l":1.115,"n":305,"o":1.13,"t":"2026-10-08T15:30:00Z","v":156540,"vw":1.12262},{"c":1.125,"h":1.13,"l":1.12,"n":56,"o":1.1217,"t":"2026-10-08T15:45:00Z","v":106649,"vw":1.124862},{"c":1.125,"h":1.13,"l":1.12,"n":47,"o":1.125,"t":"2026-10-08T16:00:00Z","v":40668,"vw":1.122703},{"c":1.125,"h":1.14,"l":1.115,"n":288,"o":1.125,"t":"2026-10-08T16:15:00Z","v":177379,"vw":1.124601},{"c":1.125,"h":1.1289,"l":1.12,"n":70,"o":1.125,"t":"2026-10-08T16:30:00Z","v":50399,"vw":1.120721},{"c":1.125,"h":1.13,"l":1.12,"n":97,"o":1.125,"t":"2026-10-08T16:45:00Z","v":63929,"vw":1.127459},{"c":1.1299,"h":1.13,"l":1.1218,"n":54,"o":1.125,"t":"2026-10-08T17:00:00Z","v":12611,"vw":1.125124},{"c":1.13,"h":1.1388,"l":1.125,"n":79,"o":1.125,"t":"2026-10-08T17:15:00Z","v":22747,"vw":1.132289},{"c":1.125,"h":1.135,"l":1.125,"n":99,"o":1.13,"t":"2026-10-08T17:30:00Z","v":39286,"vw":1.130392},{"c":1.125,"h":1.13,"l":1.12,"n":69,"o":1.1213,"t":"2026-10-08T17:45:00Z","v":49039,"vw":1.124899},{"c":1.125,"h":1.13,"l":1.1203,"n":51,"o":1.125,"t":"2026-10-08T18:00:00Z","v":10109,"vw":1.124811},{"c":1.125,"h":1.125,"l":1.12,"n":22,"o":1.125,"t":"2026-10-08T18:15:00Z","v":2346,"vw":1.123344},{"c":1.129,"h":1.1299,"l":1.12,"n":53,"o":1.125,"t":"2026-10-08T18:30:00Z","v":28896,"vw":1.124946},{"c":1.12,"h":1.125,"l":1.12,"n":57,"o":1.12,"t":"2026-10-08T18:45:00Z","v":7762,"vw":1.121851},{"c":1.125,"h":1.13,"l":1.12,"n":91,"o":1.12,"t":"2026-10-08T19:00:00Z","v":35941,"vw":1.127658},{"c":1.125,"h":1.125,"l":1.12,"n":44,"o":1.12,"t":"2026-10-08T19:15:00Z","v":4076,"vw":1.122002},{"c":1.125,"h":1.125,"l":1.12,"n":160,"o":1.125,"t":"2026-10-08T19:30:00Z","v":14064,"vw":1.122524},{"c":1.125,"h":1.13,"l":1.12,"n":380,"o":1.12,"t":"2026-10-08T19:45:00Z","v":127746,"vw":1.123649},{"c":1.12,"h":1.12,"l":1.12,"n":6,"o":1.12,"t":"2026-10-08T20:00:00Z","v":10270,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-08T20:15:00Z","v":171,"vw":1.12},{"c":1.12,"h":1.13,"l":1.12,"n":2,"o":1.13,"t":"2026-10-08T20:30:00Z","v":950,"vw":1.121053},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-08T22:30:00Z","v":400,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-08T23:00:00Z","v":4777,"vw":1.13},{"c":1.1389,"h":1.1389,"l":1.1201,"n":6,"o":1.1297,"t":"2026-10-08T23:45:00Z","v":1259,"vw":1.131339},{"c":1.14,"h":1.14,"l":1.13,"n":2,"o":1.13,"t":"2026-10-09T08:15:00Z","v":764,"vw":1.136545},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-09T11:00:00Z","v":825,"vw":1.14},{"c":1.148,"h":1.148,"l":1.148,"n":1,"o":1.148,"t":"2026-10-09T11:30:00Z","v":5000,"vw":1.148},{"c":1.19,"h":1.19,"l":1.15,"n":5,"o":1.15,"t":"2026-10-09T12:00:00Z","v":6884,"vw":1.156429},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-10-09T12:15:00Z","v":2120,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-09T12:30:00Z","v":600,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-09T12:45:00Z","v":300,"vw":1.17},{"c":1.1555,"h":1.18,"l":1.15,"n":4,"o":1.18,"t":"2026-10-09T13:00:00Z","v":12450,"vw":1.157871},{"c":1.15,"h":1.17,"l":1.15,"n":3,"o":1.17,"t":"2026-10-09T13:15:00Z","v":3115,"vw":1.156421},{"c":1.1489,"h":1.1676,"l":1.14,"n":184,"o":1.16,"t":"2026-10-09T13:30:00Z","v":85346,"vw":1.150485},{"c":1.1642,"h":1.1689,"l":1.145,"n":196,"o":1.15,"t":"2026-10-09T13:45:00Z","v":85104,"vw":1.156994},{"c":1.155,"h":1.17,"l":1.15,"n":124,"o":1.165,"t":"2026-10-09T14:00:00Z","v":82208,"vw":1.158006},{"c":1.14,"h":1.16,"l":1.14,"n":128,"o":1.155,"t":"2026-10-09T14:15:00Z","v":36960,"vw":1.151045},{"c":1.145,"h":1.15,"l":1.14,"n":142,"o":1.14,"t":"2026-10-09T14:30:00Z","v":14276,"vw":1.144617},{"c":1.155,"h":1.1593,"l":1.1401,"n":340,"o":1.145,"t":"2026-10-09T14:45:00Z","v":112142,"vw":1.148722},{"c":1.155,"h":1.16,"l":1.15,"n":88,"o":1.15,"t":"2026-10-09T15:00:00Z","v":37853,"vw":1.156976},{"c":1.165,"h":1.17,"l":1.155,"n":130,"o":1.155,"t":"2026-10-09T15:15:00Z","v":52051,"vw":1.16189},{"c":1.1611,"h":1.17,"l":1.16,"n":82,"o":1.1689,"t":"2026-10-09T15:30:00Z","v":17124,"vw":1.163276},{"c":1.165,"h":1.17,"l":1.16,"n":61,"o":1.16,"t":"2026-10-09T15:45:00Z","v":14909,"vw":1.162323},{"c":1.155,"h":1.1685,"l":1.155,"n":84,"o":1.165,"t":"2026-10-09T16:00:00Z","v":19669,"vw":1.160013},{"c":1.155,"h":1.155,"l":1.15,"n":60,"o":1.155,"t":"2026-10-09T16:15:00Z","v":6005,"vw":1.15286},{"c":1.1511,"h":1.16,"l":1.1505,"n":99,"o":1.1505,"t":"2026-10-09T16:30:00Z","v":9719,"vw":1.157004},{"c":1.16,"h":1.16,"l":1.15,"n":124,"o":1.1589,"t":"2026-10-09T16:45:00Z","v":36301,"vw":1.155064},{"c":1.15,"h":1.16,"l":1.15,"n":75,"o":1.16,"t":"2026-10-09T17:00:00Z","v":6277,"vw":1.158097},{"c":1.165,"h":1.1699,"l":1.155,"n":186,"o":1.16,"t":"2026-10-09T17:15:00Z","v":86817,"vw":1.163236},{"c":1.165,"h":1.17,"l":1.16,"n":63,"o":1.1649,"t":"2026-10-09T17:30:00Z","v":7064,"vw":1.164812},{"c":1.175,"h":1.18,"l":1.165,"n":160,"o":1.165,"t":"2026-10-09T17:45:00Z","v":55150,"vw":1.171135},{"c":1.18,"h":1.18,"l":1.17,"n":99,"o":1.17,"t":"2026-10-09T18:00:00Z","v":89359,"vw":1.179017},{"c":1.175,"h":1.18,"l":1.17,"n":82,"o":1.175,"t":"2026-10-09T18:15:00Z","v":24785,"vw":1.172967},{"c":1.175,"h":1.18,"l":1.17,"n":87,"o":1.175,"t":"2026-10-09T18:30:00Z","v":16083,"vw":1.172068},{"c":1.175,"h":1.1788,"l":1.17,"n":77,"o":1.17,"t":"2026-10-09T18:45:00Z","v":14843,"vw":1.17429},{"c":1.1705,"h":1.18,"l":1.17,"n":74,"o":1.175,"t":"2026-10-09T19:00:00Z","v":22562,"vw":1.176729},{"c":1.17,"h":1.1789,"l":1.17,"n":80,"o":1.175,"t":"2026-10-09T19:15:00Z","v":15180,"vw":1.174641},{"c":1.17,"h":1.17,"l":1.16,"n":142,"o":1.17,"t":"2026-10-09T19:30:00Z","v":36703,"vw":1.166948},{"c":1.165,"h":1.17,"l":1.16,"n":363,"o":1.165,"t":"2026-10-09T19:45:00Z","v":114126,"vw":1.165607},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-09T20:00:00Z","v":17521,"vw":1.17},{"c":1.1689,"h":1.1689,"l":1.1689,"n":1,"o":1.1689,"t":"2026-10-09T21:15:00Z","v":100,"vw":1.1689},{"c":1.1779,"h":1.1779,"l":1.1779,"n":1,"o":1.1779,"t":"2026-10-09T23:00:00Z","v":500,"vw":1.1779},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-12T08:00:00Z","v":139,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":15,"o":1.17,"t":"2026-10-12T09:30:00Z","v":367,"vw":1.17},{"c":1.17,"h":1.1702,"l":1.17,"n":2,"o":1.1702,"t":"2026-10-12T10:00:00Z","v":431,"vw":1.17013},{"c":1.18,"h":1.18,"l":1.18,"n":6,"o":1.18,"t":"2026-10-12T11:00:00Z","v":257,"vw":1.18},{"c":1.1799,"h":1.1799,"l":1.17,"n":4,"o":1.17,"t":"2026-10-12T11:30:00Z","v":4000,"vw":1.172325},{"c":1.17,"h":1.2,"l":1.17,"n":6,"o":1.2,"t":"2026-10-12T12:15:00Z","v":874,"vw":1.173464},{"c":1.1601,"h":1.1601,"l":1.1601,"n":1,"o":1.1601,"t":"2026-10-12T12:30:00Z","v":3000,"vw":1.1601},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-12T12:45:00Z","v":1245,"vw":1.16},{"c":1.155,"h":1.17,"l":1.15,"n":123,"o":1.16,"t":"2026-10-12T13:30:00Z","v":57487,"vw":1.160428},{"c":1.165,"h":1.165,"l":1.15,"n":140,"o":1.155,"t":"2026-10-12T13:45:00Z","v":54075,"vw":1.154601},{"c":1.16,"h":1.165,"l":1.15,"n":141,"o":1.16,"t":"2026-10-12T14:00:00Z","v":27489,"vw":1.158115},{"c":1.1609,"h":1.17,"l":1.15,"n":146,"o":1.155,"t":"2026-10-12T14:15:00Z","v":30988,"vw":1.164716},{"c":1.16,"h":1.165,"l":1.16,"n":87,"o":1.165,"t":"2026-10-12T14:30:00Z","v":11755,"vw":1.162188},{"c":1.155,"h":1.16,"l":1.15,"n":70,"o":1.16,"t":"2026-10-12T14:45:00Z","v":42061,"vw":1.159705},{"c":1.165,"h":1.17,"l":1.155,"n":91,"o":1.158,"t":"2026-10-12T15:00:00Z","v":21063,"vw":1.161882},{"c":1.165,"h":1.17,"l":1.16,"n":25,"o":1.1646,"t":"2026-10-12T15:15:00Z","v":7245,"vw":1.162316},{"c":1.17,"h":1.17,"l":1.1611,"n":73,"o":1.1655,"t":"2026-10-12T15:30:00Z","v":35441,"vw":1.168338},{"c":1.175,"h":1.175,"l":1.1601,"n":67,"o":1.1601,"t":"2026-10-12T15:45:00Z","v":39060,"vw":1.170252},{"c":1.175,"h":1.1789,"l":1.17,"n":40,"o":1.175,"t":"2026-10-12T16:00:00Z","v":11784,"vw":1.171845},{"c":1.1746,"h":1.18,"l":1.17,"n":31,"o":1.175,"t":"2026-10-12T16:15:00Z","v":6287,"vw":1.177336},{"c":1.175,"h":1.175,"l":1.17,"n":47,"o":1.175,"t":"2026-10-12T16:30:00Z","v":18258,"vw":1.171112},{"c":1.1612,"h":1.175,"l":1.1601,"n":64,"o":1.175,"t":"2026-10-12T16:45:00Z","v":11693,"vw":1.167067},{"c":1.165,"h":1.17,"l":1.1601,"n":19,"o":1.165,"t":"2026-10-12T17:00:00Z","v":4139,"vw":1.163067},{"c":1.155,"h":1.17,"l":1.15,"n":111,"o":1.1674,"t":"2026-10-12T17:15:00Z","v":78898,"vw":1.16187},{"c":1.16,"h":1.16,"l":1.15,"n":20,"o":1.155,"t":"2026-10-12T17:30:00Z","v":1979,"vw":1.155},{"c":1.155,"h":1.16,"l":1.15,"n":40,"o":1.1501,"t":"2026-10-12T17:45:00Z","v":9523,"vw":1.155591},{"c":1.16,"h":1.16,"l":1.1505,"n":17,"o":1.155,"t":"2026-10-12T18:00:00Z","v":2419,"vw":1.158594},{"c":1.165,"h":1.165,"l":1.155,"n":76,"o":1.16,"t":"2026-10-12T18:15:00Z","v":54876,"vw":1.160909},{"c":1.165,"h":1.165,"l":1.16,"n":32,"o":1.165,"t":"2026-10-12T18:30:00Z","v":3951,"vw":1.16152},{"c":1.1562,"h":1.165,"l":1.155,"n":71,"o":1.165,"t":"2026-10-12T18:45:00Z","v":23756,"vw":1.160389},{"c":1.155,"h":1.16,"l":1.15,"n":110,"o":1.155,"t":"2026-10-12T19:00:00Z","v":37501,"vw":1.153225},{"c":1.155,"h":1.155,"l":1.15,"n":83,"o":1.155,"t":"2026-10-12T19:15:00Z","v":179048,"vw":1.150346},{"c":1.155,"h":1.16,"l":1.15,"n":103,"o":1.1522,"t":"2026-10-12T19:30:00Z","v":9836,"vw":1.154404},{"c":1.16,"h":1.17,"l":1.145,"n":633,"o":1.155,"t":"2026-10-12T19:45:00Z","v":227985,"vw":1.15797},{"c":1.1631,"h":1.17,"l":1.15,"n":9,"o":1.15,"t":"2026-10-12T20:00:00Z","v":24256,"vw":1.150501},{"c":1.1608,"h":1.1608,"l":1.1608,"n":1,"o":1.1608,"t":"2026-10-12T20:15:00Z","v":200,"vw":1.1608},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-12T21:15:00Z","v":100,"vw":1.17},{"c":1.1797,"h":1.1797,"l":1.1797,"n":1,"o":1.1797,"t":"2026-10-12T23:45:00Z","v":100,"vw":1.1797},{"c":1.19,"h":1.19,"l":1.19,"n":8,"o":1.19,"t":"2026-10-13T08:00:00Z","v":386,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-13T08:15:00Z","v":100,"vw":1.19},{"c":1.2083,"h":1.2083,"l":1.2083,"n":1,"o":1.2083,"t":"2026-10-13T10:00:00Z","v":100,"vw":1.2083},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-13T11:00:00Z","v":386,"vw":1.17},{"c":1.16,"h":1.17,"l":1.16,"n":4,"o":1.16,"t":"2026-10-13T11:15:00Z","v":4462,"vw":1.160518},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-13T11:30:00Z","v":1500,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-13T12:15:00Z","v":480,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-13T12:30:00Z","v":4700,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-13T13:15:00Z","v":112,"vw":1.15},{"c":1.176,"h":1.18,"l":1.16,"n":226,"o":1.16,"t":"2026-10-13T13:30:00Z","v":100931,"vw":1.169088},{"c":1.156,"h":1.176,"l":1.15,"n":328,"o":1.17,"t":"2026-10-13T13:45:00Z","v":132410,"vw":1.163151},{"c":1.15,"h":1.16,"l":1.15,"n":94,"o":1.156,"t":"2026-10-13T14:00:00Z","v":133705,"vw":1.153425},{"c":1.145,"h":1.16,"l":1.145,"n":173,"o":1.155,"t":"2026-10-13T14:15:00Z","v":69600,"vw":1.152479},{"c":1.135,"h":1.145,"l":1.1301,"n":116,"o":1.145,"t":"2026-10-13T14:30:00Z","v":44539,"vw":1.137071},{"c":1.13,"h":1.14,"l":1.13,"n":187,"o":1.135,"t":"2026-10-13T14:45:00Z","v":33633,"vw":1.131435},{"c":1.125,"h":1.13,"l":1.12,"n":263,"o":1.13,"t":"2026-10-13T15:00:00Z","v":114083,"vw":1.128218},{"c":1.12,"h":1.13,"l":1.12,"n":92,"o":1.125,"t":"2026-10-13T15:15:00Z","v":28922,"vw":1.127366},{"c":1.105,"h":1.12,"l":1.105,"n":324,"o":1.12,"t":"2026-10-13T15:30:00Z","v":373918,"vw":1.112446},{"c":1.0814,"h":1.11,"l":1.08,"n":676,"o":1.105,"t":"2026-10-13T15:45:00Z","v":596536,"vw":1.090313},{"c":1.075,"h":1.085,"l":1.07,"n":442,"o":1.085,"t":"2026-10-13T16:00:00Z","v":483758,"vw":1.07942},{"c":1.065,"h":1.0799,"l":1.054,"n":444,"o":1.075,"t":"2026-10-13T16:15:00Z","v":371191,"vw":1.065643},{"c":1.045,"h":1.06,"l":1.03,"n":486,"o":1.06,"t":"2026-10-13T16:30:00Z","v":1055876,"vw":1.044331},{"c":1.025,"h":1.0499,"l":1.01,"n":477,"o":1.04,"t":"2026-10-13T16:45:00Z","v":589818,"vw":1.022488},{"c":1.035,"h":1.0399,"l":1.02,"n":208,"o":1.0255,"t":"2026-10-13T17:00:00Z","v":553181,"vw":1.027047},{"c":1.038,"h":1.04,"l":1.02,"n":268,"o":1.03,"t":"2026-10-13T17:15:00Z","v":360680,"vw":1.032068},{"c":1.04,"h":1.04,"l":1.03,"n":108,"o":1.035,"t":"2026-10-13T17:30:00Z","v":89102,"vw":1.034489},{"c":1.045,"h":1.05,"l":1.035,"n":204,"o":1.04,"t":"2026-10-13T17:45:00Z","v":313907,"vw":1.045051},{"c":1.05,"h":1.0699,"l":1.04,"n":250,"o":1.045,"t":"2026-10-13T18:00:00Z","v":223610,"vw":1.057861},{"c":1.0613,"h":1.07,"l":1.05,"n":204,"o":1.055,"t":"2026-10-13T18:15:00Z","v":232657,"vw":1.059526},{"c":1.065,"h":1.07,"l":1.06,"n":126,"o":1.0687,"t":"2026-10-13T18:30:00Z","v":150723,"vw":1.0647},{"c":1.07,"h":1.08,"l":1.065,"n":188,"o":1.07,"t":"2026-10-13T18:45:00Z","v":164974,"vw":1.073157},{"c":1.065,"h":1.08,"l":1.06,"n":179,"o":1.0787,"t":"2026-10-13T19:00:00Z","v":99051,"vw":1.066498},{"c":1.065,"h":1.07,"l":1.06,"n":151,"o":1.065,"t":"2026-10-13T19:15:00Z","v":94733,"vw":1.063342},{"c":1.0602,"h":1.07,"l":1.06,"n":102,"o":1.07,"t":"2026-10-13T19:30:00Z","v":69197,"vw":1.062166},{"c":1.055,"h":1.0689,"l":1.05,"n":358,"o":1.065,"t":"2026-10-13T19:45:00Z","v":365281,"vw":1.055907},{"c":1.06,"h":1.06,"l":1.05,"n":8,"o":1.05,"t":"2026-10-13T20:00:00Z","v":4869,"vw":1.050208},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-13T20:45:00Z","v":600,"vw":1.05},{"c":1.03,"h":1.05,"l":1.0239,"n":7,"o":1.05,"t":"2026-10-13T21:00:00Z","v":4327,"vw":1.034003},{"c":1.05,"h":1.05,"l":1.046,"n":3,"o":1.05,"t":"2026-10-13T21:15:00Z","v":1500,"vw":1.048667},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-10-13T21:30:00Z","v":1507,"vw":1.05},{"c":1.05,"h":1.05,"l":1.04,"n":14,"o":1.04,"t":"2026-10-13T21:45:00Z","v":5025,"vw":1.041001},{"c":1.04,"h":1.04,"l":1.03,"n":6,"o":1.03,"t":"2026-10-13T22:00:00Z","v":1820,"vw":1.031726},{"c":1.0346,"h":1.0346,"l":1.0346,"n":1,"o":1.0346,"t":"2026-10-13T22:15:00Z","v":578,"vw":1.0346},{"c":1.04,"h":1.04,"l":1.03,"n":9,"o":1.04,"t":"2026-10-13T22:30:00Z","v":6150,"vw":1.033549},{"c":1.03,"h":1.05,"l":1.03,"n":9,"o":1.05,"t":"2026-10-13T23:00:00Z","v":4080,"vw":1.033926},{"c":1.0222,"h":1.03,"l":1.0222,"n":5,"o":1.0246,"t":"2026-10-13T23:15:00Z","v":4457,"vw":1.024804},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T23:30:00Z","v":250,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-13T23:45:00Z","v":185,"vw":1.02},{"c":1.0402,"h":1.07,"l":1.04,"n":16,"o":1.05,"t":"2026-10-14T08:00:00Z","v":9031,"vw":1.051391},{"c":1.0498,"h":1.0498,"l":1.0498,"n":1,"o":1.0498,"t":"2026-10-14T09:15:00Z","v":100,"vw":1.0498},{"c":1.0405,"h":1.0405,"l":1.035,"n":15,"o":1.04,"t":"2026-10-14T11:00:00Z","v":2860,"vw":1.039592},{"c":1.0202,"h":1.0202,"l":1.0202,"n":1,"o":1.0202,"t":"2026-10-14T11:45:00Z","v":320,"vw":1.0202},{"c":1.0402,"h":1.0402,"l":1.0402,"n":1,"o":1.0402,"t":"2026-10-14T12:00:00Z","v":516,"vw":1.0402},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-14T12:15:00Z","v":300,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":23,"o":1.02,"t":"2026-10-14T12:30:00Z","v":9700,"vw":1.02},{"c":1.0101,"h":1.02,"l":1.0101,"n":11,"o":1.0185,"t":"2026-10-14T12:45:00Z","v":21863,"vw":1.011705},{"c":1.015,"h":1.0198,"l":1.01,"n":10,"o":1.0101,"t":"2026-10-14T13:00:00Z","v":2942,"vw":1.011327},{"c":1.01,"h":1.02,"l":1.01,"n":8,"o":1.02,"t":"2026-10-14T13:15:00Z","v":2471,"vw":1.01084},{"c":1.0173,"h":1.02,"l":1,"n":481,"o":1.01,"t":"2026-10-14T13:30:00Z","v":668607,"vw":1.009626},{"c":1.0103,"h":1.02,"l":1,"n":216,"o":1.015,"t":"2026-10-14T13:45:00Z","v":143808,"vw":1.009895},{"c":0.9908,"h":1.015,"l":0.9802,"n":507,"o":1.015,"t":"2026-10-14T14:00:00Z","v":482308,"vw":0.99601},{"c":0.9806,"h":0.9908,"l":0.9736,"n":364,"o":0.9908,"t":"2026-10-14T14:15:00Z","v":151602,"vw":0.982997},{"c":0.996,"h":0.9998,"l":0.9802,"n":330,"o":0.982,"t":"2026-10-14T14:30:00Z","v":91826,"vw":0.988528},{"c":0.9921,"h":0.9977,"l":0.9801,"n":259,"o":0.9949,"t":"2026-10-14T14:45:00Z","v":128478,"vw":0.989533},{"c":0.9809,"h":0.9904,"l":0.98,"n":238,"o":0.9904,"t":"2026-10-14T15:00:00Z","v":173885,"vw":0.981262},{"c":0.985,"h":0.9892,"l":0.981,"n":295,"o":0.981,"t":"2026-10-14T15:15:00Z","v":116456,"vw":0.985885},{"c":0.98,"h":0.988,"l":0.98,"n":170,"o":0.9832,"t":"2026-10-14T15:30:00Z","v":56399,"vw":0.983067},{"c":0.9865,"h":0.9876,"l":0.98,"n":239,"o":0.98,"t":"2026-10-14T15:45:00Z","v":67633,"vw":0.984949},{"c":0.9718,"h":0.9866,"l":0.9709,"n":334,"o":0.9866,"t":"2026-10-14T16:00:00Z","v":258523,"vw":0.981321},{"c":0.9631,"h":0.975,"l":0.9605,"n":307,"o":0.9717,"t":"2026-10-14T16:15:00Z","v":185329,"vw":0.970478},{"c":0.9736,"h":0.9749,"l":0.9631,"n":147,"o":0.9631,"t":"2026-10-14T16:30:00Z","v":46465,"vw":0.968056},{"c":0.9732,"h":0.975,"l":0.9731,"n":125,"o":0.9741,"t":"2026-10-14T16:45:00Z","v":38640,"vw":0.973452},{"c":0.9686,"h":0.9733,"l":0.9676,"n":186,"o":0.9733,"t":"2026-10-14T17:00:00Z","v":120986,"vw":0.9688},{"c":0.9683,"h":0.9715,"l":0.9677,"n":145,"o":0.9701,"t":"2026-10-14T17:15:00Z","v":59538,"vw":0.969423},{"c":0.9741,"h":0.9861,"l":0.9683,"n":186,"o":0.9683,"t":"2026-10-14T17:30:00Z","v":134488,"vw":0.976618},{"c":0.9613,"h":0.9741,"l":0.9557,"n":265,"o":0.9741,"t":"2026-10-14T17:45:00Z","v":208070,"vw":0.965797},{"c":0.9725,"h":0.9741,"l":0.9621,"n":256,"o":0.9624,"t":"2026-10-14T18:00:00Z","v":210449,"vw":0.968831},{"c":0.9671,"h":0.9733,"l":0.9623,"n":199,"o":0.9716,"t":"2026-10-14T18:15:00Z","v":55943,"vw":0.96587},{"c":0.9667,"h":0.9693,"l":0.9634,"n":99,"o":0.9671,"t":"2026-10-14T18:30:00Z","v":54061,"vw":0.96659},{"c":0.9695,"h":0.971,"l":0.9666,"n":195,"o":0.9666,"t":"2026-10-14T18:45:00Z","v":70785,"vw":0.967521},{"c":0.9675,"h":0.9692,"l":0.9622,"n":154,"o":0.9692,"t":"2026-10-14T19:00:00Z","v":59795,"vw":0.964419},{"c":0.9738,"h":0.9799,"l":0.9663,"n":259,"o":0.9663,"t":"2026-10-14T19:15:00Z","v":100756,"vw":0.975376},{"c":0.9749,"h":0.9809,"l":0.9738,"n":336,"o":0.9738,"t":"2026-10-14T19:30:00Z","v":95009,"vw":0.977235},{"c":0.9808,"h":0.9839,"l":0.9753,"n":628,"o":0.976,"t":"2026-10-14T19:45:00Z","v":107925,"vw":0.978487},{"c":1,"h":1,"l":0.9806,"n":8,"o":0.9806,"t":"2026-10-14T20:00:00Z","v":39928,"vw":0.98089},{"c":0.9731,"h":0.9731,"l":0.9731,"n":24,"o":0.9731,"t":"2026-10-14T20:30:00Z","v":734,"vw":0.9731},{"c":1,"h":1,"l":1,"n":5,"o":1,"t":"2026-10-14T20:45:00Z","v":5011,"vw":1},{"c":0.9622,"h":1,"l":0.9622,"n":9,"o":1,"t":"2026-10-14T21:00:00Z","v":11797,"vw":0.983861},{"c":0.9501,"h":0.9622,"l":0.95,"n":84,"o":0.96,"t":"2026-10-14T21:15:00Z","v":29745,"vw":0.954907},{"c":0.99,"h":0.99,"l":0.99,"n":269,"o":0.99,"t":"2026-10-14T21:30:00Z","v":467,"vw":0.99},{"c":0.9899,"h":0.99,"l":0.9899,"n":7,"o":0.99,"t":"2026-10-14T21:45:00Z","v":2000,"vw":0.989921},{"c":0.9701,"h":0.9701,"l":0.9701,"n":1,"o":0.9701,"t":"2026-10-14T23:00:00Z","v":100,"vw":0.9701},{"c":0.99,"h":0.99,"l":0.99,"n":4,"o":0.99,"t":"2026-10-14T23:15:00Z","v":3333,"vw":0.99},{"c":0.9899,"h":0.9899,"l":0.98,"n":3,"o":0.98,"t":"2026-10-14T23:30:00Z","v":4319,"vw":0.983056},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-14T23:45:00Z","v":308,"vw":0.98},{"c":1,"h":1,"l":0.98,"n":8,"o":0.98,"t":"2026-10-15T08:00:00Z","v":644,"vw":0.994983},{"c":0.9746,"h":0.9746,"l":0.9746,"n":1,"o":0.9746,"t":"2026-10-15T08:45:00Z","v":161,"vw":0.9746},{"c":0.9806,"h":0.9806,"l":0.9806,"n":2,"o":0.9806,"t":"2026-10-15T09:00:00Z","v":150,"vw":0.9806},{"c":1,"h":1,"l":0.9806,"n":3,"o":0.9806,"t":"2026-10-15T10:00:00Z","v":5000,"vw":0.986684},{"c":0.9775,"h":0.9775,"l":0.9775,"n":1,"o":0.9775,"t":"2026-10-15T10:30:00Z","v":750,"vw":0.9775},{"c":0.98,"h":0.9825,"l":0.974,"n":6,"o":0.974,"t":"2026-10-15T11:00:00Z","v":2299,"vw":0.978485},{"c":0.9973,"h":0.9982,"l":0.9973,"n":4,"o":0.9982,"t":"2026-10-15T11:15:00Z","v":15024,"vw":0.997833},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-15T11:45:00Z","v":200,"vw":1},{"c":1,"h":1,"l":0.999,"n":16,"o":1,"t":"2026-10-15T12:00:00Z","v":22123,"vw":0.999584},{"c":1,"h":1,"l":0.99,"n":5,"o":0.99,"t":"2026-10-15T12:15:00Z","v":4226,"vw":0.990476},{"c":0.99,"h":1,"l":0.99,"n":2,"o":1,"t":"2026-10-15T12:30:00Z","v":4150,"vw":0.999639},{"c":1.0198,"h":1.02,"l":0.9955,"n":5,"o":0.9955,"t":"2026-10-15T12:45:00Z","v":3900,"vw":1.015697},{"c":1.02,"h":1.02,"l":1.0161,"n":6,"o":1.0161,"t":"2026-10-15T13:00:00Z","v":22325,"vw":1.019718},{"c":1.015,"h":1.02,"l":1.01,"n":187,"o":1.01,"t":"2026-10-15T13:30:00Z","v":141860,"vw":1.011395},{"c":1.01,"h":1.015,"l":1,"n":334,"o":1.015,"t":"2026-10-15T13:45:00Z","v":319418,"vw":1.007054},{"c":1.0102,"h":1.0199,"l":1.01,"n":172,"o":1.015,"t":"2026-10-15T14:00:00Z","v":91824,"vw":1.011862},{"c":1.025,"h":1.0286,"l":1.01,"n":206,"o":1.01,"t":"2026-10-15T14:15:00Z","v":94284,"vw":1.016978},{"c":1.025,"h":1.03,"l":1.02,"n":111,"o":1.025,"t":"2026-10-15T14:30:00Z","v":75384,"vw":1.023325},{"c":1.0215,"h":1.03,"l":1.0214,"n":112,"o":1.0224,"t":"2026-10-15T14:45:00Z","v":57293,"vw":1.02776},{"c":1.045,"h":1.05,"l":1.0214,"n":191,"o":1.025,"t":"2026-10-15T15:00:00Z","v":61334,"vw":1.033618},{"c":1.045,"h":1.05,"l":1.04,"n":80,"o":1.045,"t":"2026-10-15T15:15:00Z","v":28012,"vw":1.044683},{"c":1.04,"h":1.05,"l":1.04,"n":65,"o":1.045,"t":"2026-10-15T15:30:00Z","v":32947,"vw":1.044658},{"c":1.03,"h":1.045,"l":1.02,"n":207,"o":1.04,"t":"2026-10-15T15:45:00Z","v":318793,"vw":1.029588},{"c":1.035,"h":1.0399,"l":1.02,"n":112,"o":1.025,"t":"2026-10-15T16:00:00Z","v":164736,"vw":1.029136},{"c":1.035,"h":1.0399,"l":1.025,"n":109,"o":1.03,"t":"2026-10-15T16:15:00Z","v":87219,"vw":1.030733},{"c":1.04,"h":1.05,"l":1.0315,"n":140,"o":1.035,"t":"2026-10-15T16:30:00Z","v":77417,"vw":1.041365},{"c":1.045,"h":1.045,"l":1.04,"n":75,"o":1.0414,"t":"2026-10-15T16:45:00Z","v":45286,"vw":1.04189},{"c":1.04,"h":1.05,"l":1.04,"n":64,"o":1.04,"t":"2026-10-15T17:00:00Z","v":7142,"vw":1.044339},{"c":1.045,"h":1.05,"l":1.04,"n":81,"o":1.045,"t":"2026-10-15T17:15:00Z","v":15689,"vw":1.045197},{"c":1.045,"h":1.0485,"l":1.04,"n":102,"o":1.045,"t":"2026-10-15T17:30:00Z","v":71979,"vw":1.04128},{"c":1.05,"h":1.05,"l":1.04,"n":52,"o":1.04,"t":"2026-10-15T17:45:00Z","v":33179,"vw":1.045169},{"c":1.045,"h":1.0586,"l":1.04,"n":232,"o":1.05,"t":"2026-10-15T18:00:00Z","v":171260,"vw":1.050031},{"c":1.045,"h":1.0482,"l":1.04,"n":47,"o":1.045,"t":"2026-10-15T18:15:00Z","v":9570,"vw":1.044442},{"c":1.045,"h":1.05,"l":1.04,"n":98,"o":1.05,"t":"2026-10-15T18:30:00Z","v":32310,"vw":1.047683},{"c":1.045,"h":1.05,"l":1.04,"n":117,"o":1.045,"t":"2026-10-15T18:45:00Z","v":36046,"vw":1.046524},{"c":1.05,"h":1.055,"l":1.04,"n":179,"o":1.05,"t":"2026-10-15T19:00:00Z","v":66504,"vw":1.049642},{"c":1.055,"h":1.06,"l":1.045,"n":147,"o":1.0499,"t":"2026-10-15T19:15:00Z","v":53240,"vw":1.053223},{"c":1.055,"h":1.06,"l":1.05,"n":169,"o":1.055,"t":"2026-10-15T19:30:00Z","v":83457,"vw":1.056669},{"c":1.055,"h":1.06,"l":1.0501,"n":473,"o":1.055,"t":"2026-10-15T19:45:00Z","v":169602,"vw":1.058416},{"c":1.0654,"h":1.07,"l":1.055,"n":14,"o":1.06,"t":"2026-10-15T20:00:00Z","v":26548,"vw":1.060792},{"c":1.068,"h":1.068,"l":1.05,"n":3,"o":1.05,"t":"2026-10-15T20:15:00Z","v":405,"vw":1.056608},{"c":1.0683,"h":1.0683,"l":1.0683,"n":1,"o":1.0683,"t":"2026-10-15T20:30:00Z","v":300,"vw":1.0683},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-15T20:45:00Z","v":250,"vw":1.05},{"c":1.065,"h":1.07,"l":1.065,"n":2,"o":1.07,"t":"2026-10-15T21:00:00Z","v":800,"vw":1.065625},{"c":1.06,"h":1.06,"l":1.06,"n":7,"o":1.06,"t":"2026-10-15T21:15:00Z","v":1260,"vw":1.06},{"c":1.031,"h":1.04,"l":1,"n":15,"o":1.04,"t":"2026-10-15T22:00:00Z","v":8770,"vw":1.023493},{"c":1.07,"h":1.07,"l":1.04,"n":4,"o":1.04,"t":"2026-10-15T22:15:00Z","v":720,"vw":1.051444},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-15T22:30:00Z","v":500,"vw":1.07},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-15T23:30:00Z","v":230,"vw":1.05},{"c":1.0491,"h":1.05,"l":1.0491,"n":4,"o":1.05,"t":"2026-10-15T23:45:00Z","v":9332,"vw":1.049775},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-16T10:45:00Z","v":470,"vw":1.04},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T11:00:00Z","v":151,"vw":1.06},{"c":1.0598,"h":1.06,"l":1.0598,"n":3,"o":1.06,"t":"2026-10-16T11:30:00Z","v":10300,"vw":1.059994},{"c":1.0599,"h":1.06,"l":1.0599,"n":2,"o":1.06,"t":"2026-10-16T11:45:00Z","v":20000,"vw":1.05995},{"c":1.0502,"h":1.0502,"l":1.05,"n":3,"o":1.05,"t":"2026-10-16T12:00:00Z","v":428,"vw":1.050085},{"c":1.0502,"h":1.06,"l":1.0502,"n":2,"o":1.06,"t":"2026-10-16T12:15:00Z","v":4250,"vw":1.059424},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T12:45:00Z","v":600,"vw":1.05},{"c":1.05,"h":1.0515,"l":1.05,"n":48,"o":1.0515,"t":"2026-10-16T13:15:00Z","v":15368,"vw":1.050265},{"c":1.08,"h":1.08,"l":1.04,"n":204,"o":1.04,"t":"2026-10-16T13:30:00Z","v":142488,"vw":1.055979},{"c":1.095,"h":1.1,"l":1.08,"n":148,"o":1.085,"t":"2026-10-16T13:45:00Z","v":90174,"vw":1.093228},{"c":1.095,"h":1.1,"l":1.09,"n":80,"o":1.096,"t":"2026-10-16T14:00:00Z","v":76072,"vw":1.097797},{"c":1.1,"h":1.11,"l":1.09,"n":205,"o":1.095,"t":"2026-10-16T14:15:00Z","v":124782,"vw":1.100483},{"c":1.105,"h":1.11,"l":1.1,"n":87,"o":1.1099,"t":"2026-10-16T14:30:00Z","v":70512,"vw":1.103362},{"c":1.1082,"h":1.1099,"l":1.1,"n":87,"o":1.105,"t":"2026-10-16T14:45:00Z","v":53683,"vw":1.10415},{"c":1.08,"h":1.1058,"l":1.08,"n":168,"o":1.1,"t":"2026-10-16T15:00:00Z","v":73735,"vw":1.094123},{"c":1.075,"h":1.0899,"l":1.07,"n":119,"o":1.08,"t":"2026-10-16T15:15:00Z","v":67589,"vw":1.077439},{"c":1.0882,"h":1.0882,"l":1.075,"n":119,"o":1.075,"t":"2026-10-16T15:30:00Z","v":77743,"vw":1.079409},{"c":1.07,"h":1.09,"l":1.07,"n":73,"o":1.0885,"t":"2026-10-16T15:45:00Z","v":50673,"vw":1.07502},{"c":1.075,"h":1.0786,"l":1.06,"n":163,"o":1.075,"t":"2026-10-16T16:00:00Z","v":115045,"vw":1.067887},{"c":1.075,"h":1.0782,"l":1.07,"n":38,"o":1.075,"t":"2026-10-16T16:15:00Z","v":7458,"vw":1.071585},{"c":1.065,"h":1.075,"l":1.065,"n":178,"o":1.07,"t":"2026-10-16T16:30:00Z","v":83107,"vw":1.069817},{"c":1.06,"h":1.07,"l":1.06,"n":37,"o":1.0679,"t":"2026-10-16T16:45:00Z","v":19701,"vw":1.065368},{"c":1.055,"h":1.065,"l":1.055,"n":130,"o":1.065,"t":"2026-10-16T17:00:00Z","v":73124,"vw":1.0604},{"c":1.04,"h":1.06,"l":1.04,"n":241,"o":1.055,"t":"2026-10-16T17:15:00Z","v":125822,"vw":1.04877},{"c":1.0497,"h":1.05,"l":1.04,"n":245,"o":1.04,"t":"2026-10-16T17:30:00Z","v":40132,"vw":1.044663},{"c":1.04,"h":1.0482,"l":1.04,"n":136,"o":1.045,"t":"2026-10-16T17:45:00Z","v":31161,"vw":1.043291},{"c":1.04,"h":1.05,"l":1.04,"n":107,"o":1.04,"t":"2026-10-16T18:00:00Z","v":37017,"vw":1.041091},{"c":1.04,"h":1.05,"l":1.04,"n":201,"o":1.05,"t":"2026-10-16T18:15:00Z","v":109127,"vw":1.04282},{"c":1.04,"h":1.0459,"l":1.04,"n":175,"o":1.04,"t":"2026-10-16T18:30:00Z","v":66531,"vw":1.040365},{"c":1.04,"h":1.05,"l":1.04,"n":170,"o":1.04,"t":"2026-10-16T18:45:00Z","v":57520,"vw":1.040849},{"c":1.04,"h":1.0457,"l":1.0315,"n":312,"o":1.04,"t":"2026-10-16T19:00:00Z","v":80304,"vw":1.038809},{"c":1.035,"h":1.045,"l":1.03,"n":211,"o":1.035,"t":"2026-10-16T19:15:00Z","v":49953,"vw":1.036709},{"c":1.04,"h":1.0485,"l":1.035,"n":237,"o":1.035,"t":"2026-10-16T19:30:00Z","v":69580,"vw":1.04115},{"c":1.055,"h":1.07,"l":1.04,"n":594,"o":1.04,"t":"2026-10-16T19:45:00Z","v":193649,"vw":1.052558},{"c":1.08,"h":1.08,"l":1.05,"n":5,"o":1.05,"t":"2026-10-16T20:00:00Z","v":10193,"vw":1.050448},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T21:00:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.045,"l":1.04,"n":4,"o":1.045,"t":"2026-10-16T21:30:00Z","v":1200,"vw":1.041951},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-16T21:45:00Z","v":120,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-16T22:30:00Z","v":180,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T08:00:00Z","v":500,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-19T10:45:00Z","v":104,"vw":1.05},{"c":1.0418,"h":1.07,"l":1.0418,"n":5,"o":1.07,"t":"2026-10-19T11:30:00Z","v":750,"vw":1.0618},{"c":1.0409,"h":1.056,"l":1.0409,"n":2,"o":1.056,"t":"2026-10-19T12:15:00Z","v":854,"vw":1.054232},{"c":1.041,"h":1.041,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T12:45:00Z","v":450,"vw":1.040556},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T13:00:00Z","v":1000,"vw":1.05},{"c":1.04,"h":1.0583,"l":1.04,"n":154,"o":1.05,"t":"2026-10-19T13:30:00Z","v":157662,"vw":1.048412},{"c":1.046,"h":1.05,"l":1.04,"n":50,"o":1.04,"t":"2026-10-19T13:45:00Z","v":11360,"vw":1.044829},{"c":1.04,"h":1.05,"l":1.04,"n":43,"o":1.045,"t":"2026-10-19T14:00:00Z","v":6482,"vw":1.044617},{"c":1.045,"h":1.05,"l":1.04,"n":57,"o":1.045,"t":"2026-10-19T14:15:00Z","v":24915,"vw":1.044968},{"c":1.045,"h":1.05,"l":1.04,"n":94,"o":1.04,"t":"2026-10-19T14:30:00Z","v":35009,"vw":1.041549},{"c":1.045,"h":1.05,"l":1.04,"n":112,"o":1.045,"t":"2026-10-19T14:45:00Z","v":119420,"vw":1.042337},{"c":1.045,"h":1.049,"l":1.03,"n":238,"o":1.045,"t":"2026-10-19T15:00:00Z","v":153322,"vw":1.037367},{"c":1.045,"h":1.05,"l":1.04,"n":51,"o":1.045,"t":"2026-10-19T15:15:00Z","v":5894,"vw":1.043634},{"c":1.0415,"h":1.05,"l":1.04,"n":76,"o":1.045,"t":"2026-10-19T15:30:00Z","v":17940,"vw":1.044666},{"c":1.04,"h":1.05,"l":1.04,"n":122,"o":1.045,"t":"2026-10-19T15:45:00Z","v":37004,"vw":1.04186},{"c":1.035,"h":1.045,"l":1.0315,"n":55,"o":1.04,"t":"2026-10-19T16:00:00Z","v":19107,"vw":1.037822},{"c":1.035,"h":1.04,"l":1.03,"n":41,"o":1.04,"t":"2026-10-19T16:15:00Z","v":11034,"vw":1.0323},{"c":1.04,"h":1.04,"l":1.03,"n":39,"o":1.035,"t":"2026-10-19T16:30:00Z","v":7972,"vw":1.036185},{"c":1.035,"h":1.04,"l":1.03,"n":55,"o":1.035,"t":"2026-10-19T16:45:00Z","v":8926,"vw":1.034571},{"c":1.04,"h":1.04,"l":1.03,"n":102,"o":1.035,"t":"2026-10-19T17:00:00Z","v":16644,"vw":1.033314},{"c":1.035,"h":1.04,"l":1.03,"n":56,"o":1.03,"t":"2026-10-19T17:15:00Z","v":32818,"vw":1.037942},{"c":1.035,"h":1.04,"l":1.03,"n":52,"o":1.03,"t":"2026-10-19T17:30:00Z","v":18009,"vw":1.034232},{"c":1.035,"h":1.04,"l":1.03,"n":80,"o":1.0317,"t":"2026-10-19T17:45:00Z","v":10808,"vw":1.033168},{"c":1.035,"h":1.04,"l":1.03,"n":44,"o":1.035,"t":"2026-10-19T18:00:00Z","v":13557,"vw":1.034671},{"c":1.045,"h":1.0485,"l":1.0301,"n":171,"o":1.04,"t":"2026-10-19T18:15:00Z","v":103827,"vw":1.039636},{"c":1.045,"h":1.05,"l":1.04,"n":108,"o":1.045,"t":"2026-10-19T18:30:00Z","v":20262,"vw":1.041967},{"c":1.045,"h":1.05,"l":1.04,"n":35,"o":1.045,"t":"2026-10-19T18:45:00Z","v":5615,"vw":1.045627},{"c":1.045,"h":1.05,"l":1.04,"n":89,"o":1.045,"t":"2026-10-19T19:00:00Z","v":13833,"vw":1.04194},{"c":1.045,"h":1.0499,"l":1.04,"n":82,"o":1.045,"t":"2026-10-19T19:15:00Z","v":18050,"vw":1.045275},{"c":1.05,"h":1.05,"l":1.04,"n":110,"o":1.05,"t":"2026-10-19T19:30:00Z","v":34092,"vw":1.042831},{"c":1.04,"h":1.05,"l":1.04,"n":349,"o":1.045,"t":"2026-10-19T19:45:00Z","v":103603,"vw":1.043344},{"c":1.05,"h":1.05,"l":1.03,"n":8,"o":1.04,"t":"2026-10-19T20:00:00Z","v":30817,"vw":1.040072},{"c":1.0301,"h":1.04,"l":1.03,"n":26,"o":1.04,"t":"2026-10-19T20:45:00Z","v":1864,"vw":1.037784},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-19T22:00:00Z","v":214,"vw":1.02},{"c":1.0205,"h":1.0205,"l":1.0205,"n":1,"o":1.0205,"t":"2026-10-19T22:30:00Z","v":270,"vw":1.0205},{"c":1.0235,"h":1.0235,"l":1.0201,"n":2,"o":1.0201,"t":"2026-10-19T22:45:00Z","v":997,"vw":1.020878},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-19T23:30:00Z","v":637,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T09:45:00Z","v":100,"vw":1.04},{"c":1.03,"h":1.03,"l":1.0203,"n":6,"o":1.0203,"t":"2026-10-20T11:00:00Z","v":5195,"vw":1.02832},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-20T11:15:00Z","v":100,"vw":1.03},{"c":1.0299,"h":1.03,"l":1.025,"n":8,"o":1.025,"t":"2026-10-20T12:00:00Z","v":2600,"vw":1.025381},{"c":1.03,"h":1.03,"l":1.03,"n":9,"o":1.03,"t":"2026-10-20T12:15:00Z","v":3254,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T13:00:00Z","v":102,"vw":1.04},{"c":1.0209,"h":1.0209,"l":1.0209,"n":1,"o":1.0209,"t":"2026-10-20T13:15:00Z","v":400,"vw":1.0209},{"c":1.03,"h":1.0399,"l":1.02,"n":192,"o":1.03,"t":"2026-10-20T13:30:00Z","v":91503,"vw":1.028979},{"c":1.045,"h":1.045,"l":1.03,"n":64,"o":1.035,"t":"2026-10-20T13:45:00Z","v":91348,"vw":1.04002},{"c":1.045,"h":1.05,"l":1.04,"n":104,"o":1.04,"t":"2026-10-20T14:00:00Z","v":45791,"vw":1.046618},{"c":1.07,"h":1.075,"l":1.045,"n":264,"o":1.045,"t":"2026-10-20T14:15:00Z","v":254693,"vw":1.057252},{"c":1.085,"h":1.09,"l":1.07,"n":184,"o":1.075,"t":"2026-10-20T14:30:00Z","v":72664,"vw":1.080873},{"c":1.075,"h":1.085,"l":1.07,"n":119,"o":1.085,"t":"2026-10-20T14:45:00Z","v":62964,"vw":1.076242},{"c":1.065,"h":1.075,"l":1.065,"n":140,"o":1.07,"t":"2026-10-20T15:00:00Z","v":85969,"vw":1.071925},{"c":1.065,"h":1.07,"l":1.06,"n":52,"o":1.065,"t":"2026-10-20T15:15:00Z","v":7849,"vw":1.064661},{"c":1.065,"h":1.0699,"l":1.055,"n":140,"o":1.065,"t":"2026-10-20T15:30:00Z","v":47194,"vw":1.060789},{"c":1.06,"h":1.07,"l":1.06,"n":94,"o":1.065,"t":"2026-10-20T15:45:00Z","v":23488,"vw":1.063796},{"c":1.055,"h":1.0699,"l":1.055,"n":142,"o":1.065,"t":"2026-10-20T16:00:00Z","v":56575,"vw":1.061843},{"c":1.055,"h":1.06,"l":1.05,"n":106,"o":1.058,"t":"2026-10-20T16:15:00Z","v":80664,"vw":1.051933},{"c":1.065,"h":1.065,"l":1.055,"n":191,"o":1.055,"t":"2026-10-20T16:30:00Z","v":55951,"vw":1.060155},{"c":1.055,"h":1.065,"l":1.055,"n":124,"o":1.065,"t":"2026-10-20T16:45:00Z","v":45253,"vw":1.060256},{"c":1.06,"h":1.06,"l":1.05,"n":52,"o":1.06,"t":"2026-10-20T17:00:00Z","v":15211,"vw":1.056306},{"c":1.065,"h":1.07,"l":1.05,"n":126,"o":1.0517,"t":"2026-10-20T17:15:00Z","v":102926,"vw":1.061328},{"c":1.065,"h":1.07,"l":1.06,"n":62,"o":1.065,"t":"2026-10-20T17:30:00Z","v":30733,"vw":1.068223},{"c":1.065,"h":1.07,"l":1.06,"n":56,"o":1.065,"t":"2026-10-20T17:45:00Z","v":14112,"vw":1.063979},{"c":1.065,"h":1.065,"l":1.0615,"n":39,"o":1.065,"t":"2026-10-20T18:00:00Z","v":4302,"vw":1.064811},{"c":1.065,"h":1.065,"l":1.06,"n":54,"o":1.065,"t":"2026-10-20T18:15:00Z","v":19461,"vw":1.061986},{"c":1.065,"h":1.07,"l":1.06,"n":57,"o":1.065,"t":"2026-10-20T18:30:00Z","v":6832,"vw":1.064672},{"c":1.065,"h":1.0698,"l":1.06,"n":61,"o":1.065,"t":"2026-10-20T18:45:00Z","v":13576,"vw":1.064545},{"c":1.065,"h":1.07,"l":1.06,"n":56,"o":1.065,"t":"2026-10-20T19:00:00Z","v":8242,"vw":1.064754},{"c":1.065,"h":1.065,"l":1.06,"n":60,"o":1.065,"t":"2026-10-20T19:15:00Z","v":8137,"vw":1.063716},{"c":1.065,"h":1.065,"l":1.06,"n":78,"o":1.065,"t":"2026-10-20T19:30:00Z","v":10225,"vw":1.063819},{"c":1.055,"h":1.07,"l":1.05,"n":287,"o":1.065,"t":"2026-10-20T19:45:00Z","v":103736,"vw":1.058685},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-20T20:00:00Z","v":52424,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":4,"o":1.05,"t":"2026-10-20T20:30:00Z","v":6833,"vw":1.054878},{"c":1.0599,"h":1.0599,"l":1.0599,"n":1,"o":1.0599,"t":"2026-10-20T20:45:00Z","v":3333,"vw":1.0599},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T21:00:00Z","v":414,"vw":1.06},{"c":1.0597,"h":1.06,"l":1.0597,"n":3,"o":1.06,"t":"2026-10-20T21:15:00Z","v":4599,"vw":1.059787},{"c":1.0515,"h":1.0515,"l":1.0515,"n":1,"o":1.0515,"t":"2026-10-20T22:00:00Z","v":800,"vw":1.0515},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T22:45:00Z","v":1000,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T23:00:00Z","v":5900,"vw":1.06},{"c":1.0595,"h":1.0595,"l":1.0585,"n":4,"o":1.0585,"t":"2026-10-20T23:30:00Z","v":402,"vw":1.05925},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-21T11:00:00Z","v":309,"vw":1.06},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T11:15:00Z","v":1000,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T11:30:00Z","v":2000,"vw":1.07},{"c":1.06,"h":1.07,"l":1.055,"n":79,"o":1.06,"t":"2026-10-21T13:30:00Z","v":43794,"vw":1.060066},{"c":1.0583,"h":1.07,"l":1.05,"n":151,"o":1.065,"t":"2026-10-21T13:45:00Z","v":58169,"vw":1.061157},{"c":1.06,"h":1.06,"l":1.05,"n":50,"o":1.055,"t":"2026-10-21T14:00:00Z","v":38399,"vw":1.053451},{"c":1.06,"h":1.06,"l":1.055,"n":46,"o":1.06,"t":"2026-10-21T14:15:00Z","v":8885,"vw":1.056045},{"c":1.055,"h":1.06,"l":1.05,"n":59,"o":1.055,"t":"2026-10-21T14:30:00Z","v":19616,"vw":1.054665},{"c":1.055,"h":1.055,"l":1.045,"n":117,"o":1.055,"t":"2026-10-21T14:45:00Z","v":42477,"vw":1.050879},{"c":1.045,"h":1.055,"l":1.04,"n":91,"o":1.055,"t":"2026-10-21T15:00:00Z","v":50985,"vw":1.047727},{"c":1.055,"h":1.06,"l":1.0417,"n":90,"o":1.045,"t":"2026-10-21T15:15:00Z","v":21716,"vw":1.049675},{"c":1.055,"h":1.06,"l":1.0503,"n":45,"o":1.055,"t":"2026-10-21T15:30:00Z","v":15497,"vw":1.058329},{"c":1.055,"h":1.06,"l":1.05,"n":43,"o":1.055,"t":"2026-10-21T15:45:00Z","v":17608,"vw":1.052624},{"c":1.05,"h":1.055,"l":1.045,"n":104,"o":1.05,"t":"2026-10-21T16:00:00Z","v":87547,"vw":1.04939},{"c":1.05,"h":1.0599,"l":1.04,"n":80,"o":1.045,"t":"2026-10-21T16:15:00Z","v":29761,"vw":1.047866},{"c":1.06,"h":1.06,"l":1.0417,"n":157,"o":1.05,"t":"2026-10-21T16:30:00Z","v":63847,"vw":1.05032},{"c":1.055,"h":1.06,"l":1.055,"n":18,"o":1.06,"t":"2026-10-21T16:45:00Z","v":1405,"vw":1.055974},{"c":1.055,"h":1.055,"l":1.05,"n":31,"o":1.055,"t":"2026-10-21T17:00:00Z","v":2368,"vw":1.052253},{"c":1.0501,"h":1.06,"l":1.05,"n":31,"o":1.05,"t":"2026-10-21T17:15:00Z","v":2892,"vw":1.052617},{"c":1.0501,"h":1.06,"l":1.05,"n":28,"o":1.055,"t":"2026-10-21T17:30:00Z","v":34759,"vw":1.050576},{"c":1.055,"h":1.06,"l":1.05,"n":36,"o":1.055,"t":"2026-10-21T17:45:00Z","v":3288,"vw":1.053343},{"c":1.055,"h":1.06,"l":1.055,"n":30,"o":1.055,"t":"2026-10-21T18:00:00Z","v":6196,"vw":1.056631},{"c":1.055,"h":1.06,"l":1.05,"n":69,"o":1.06,"t":"2026-10-21T18:15:00Z","v":21498,"vw":1.052988},{"c":1.055,"h":1.06,"l":1.0545,"n":42,"o":1.055,"t":"2026-10-21T18:30:00Z","v":19404,"vw":1.056595},{"c":1.045,"h":1.055,"l":1.0443,"n":167,"o":1.055,"t":"2026-10-21T18:45:00Z","v":70760,"vw":1.050084},{"c":1.04,"h":1.045,"l":1.03,"n":206,"o":1.04,"t":"2026-10-21T19:00:00Z","v":130831,"vw":1.038834},{"c":1.05,"h":1.05,"l":1.04,"n":87,"o":1.045,"t":"2026-10-21T19:15:00Z","v":42464,"vw":1.043004},{"c":1.055,"h":1.065,"l":1.045,"n":365,"o":1.05,"t":"2026-10-21T19:30:00Z","v":225492,"vw":1.056966},{"c":1.05,"h":1.06,"l":1.045,"n":412,"o":1.055,"t":"2026-10-21T19:45:00Z","v":152647,"vw":1.053526},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-10-21T20:00:00Z","v":15360,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T20:15:00Z","v":1333,"vw":1.05},{"c":1.0403,"h":1.0403,"l":1.0403,"n":2,"o":1.0403,"t":"2026-10-21T20:30:00Z","v":250,"vw":1.0403},{"c":1.0557,"h":1.0557,"l":1.0557,"n":1,"o":1.0557,"t":"2026-10-21T20:45:00Z","v":100,"vw":1.0557},{"c":1.059,"h":1.059,"l":1.04,"n":6,"o":1.04,"t":"2026-10-21T21:00:00Z","v":760,"vw":1.044119},{"c":1.05,"h":1.05,"l":1.0412,"n":2,"o":1.0412,"t":"2026-10-21T22:00:00Z","v":650,"vw":1.047969},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T08:30:00Z","v":950,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T09:45:00Z","v":10378,"vw":1.04},{"c":1.01,"h":1.0305,"l":1,"n":40,"o":1.03,"t":"2026-10-22T11:30:00Z","v":21828,"vw":1.014571},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-22T12:45:00Z","v":6002,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T13:00:00Z","v":400,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T13:15:00Z","v":195,"vw":1.02},{"c":1.0115,"h":1.0299,"l":1.005,"n":245,"o":1.01,"t":"2026-10-22T13:30:00Z","v":149974,"vw":1.015986},{"c":1.015,"h":1.0199,"l":1.01,"n":170,"o":1.015,"t":"2026-10-22T13:45:00Z","v":114181,"vw":1.011244},{"c":1.005,"h":1.02,"l":1,"n":210,"o":1.02,"t":"2026-10-22T14:00:00Z","v":62836,"vw":1.008752},{"c":0.9934,"h":1.0085,"l":0.9923,"n":122,"o":1.0085,"t":"2026-10-22T14:15:00Z","v":36954,"vw":0.998516},{"c":0.9901,"h":0.9934,"l":0.9803,"n":681,"o":0.9934,"t":"2026-10-22T14:30:00Z","v":451273,"vw":0.987681},{"c":0.9801,"h":0.9901,"l":0.9801,"n":280,"o":0.9901,"t":"2026-10-22T14:45:00Z","v":64103,"vw":0.987552},{"c":0.9752,"h":0.9817,"l":0.9715,"n":431,"o":0.9817,"t":"2026-10-22T15:00:00Z","v":167341,"vw":0.97629},{"c":0.9796,"h":0.9881,"l":0.9708,"n":370,"o":0.9752,"t":"2026-10-22T15:15:00Z","v":164887,"vw":0.979777},{"c":0.9785,"h":0.98,"l":0.9759,"n":254,"o":0.9788,"t":"2026-10-22T15:30:00Z","v":154114,"vw":0.978306},{"c":0.983,"h":0.9849,"l":0.978,"n":159,"o":0.9784,"t":"2026-10-22T15:45:00Z","v":97589,"vw":0.980861},{"c":0.9906,"h":0.9947,"l":0.9816,"n":88,"o":0.983,"t":"2026-10-22T16:00:00Z","v":40496,"vw":0.983836},{"c":0.9881,"h":0.9914,"l":0.9879,"n":99,"o":0.9879,"t":"2026-10-22T16:15:00Z","v":25309,"vw":0.988229},{"c":0.981,"h":0.9881,"l":0.98,"n":340,"o":0.9881,"t":"2026-10-22T16:30:00Z","v":152252,"vw":0.982343},{"c":0.9787,"h":0.981,"l":0.9731,"n":346,"o":0.9809,"t":"2026-10-22T16:45:00Z","v":143284,"vw":0.976834},{"c":0.9751,"h":0.9787,"l":0.9746,"n":111,"o":0.9787,"t":"2026-10-22T17:00:00Z","v":41274,"vw":0.975733},{"c":0.9735,"h":0.98,"l":0.9725,"n":263,"o":0.9751,"t":"2026-10-22T17:15:00Z","v":176206,"vw":0.97425},{"c":0.9764,"h":0.9791,"l":0.9728,"n":163,"o":0.9735,"t":"2026-10-22T17:30:00Z","v":61498,"vw":0.97487},{"c":0.9742,"h":0.9798,"l":0.9725,"n":133,"o":0.9768,"t":"2026-10-22T17:45:00Z","v":80996,"vw":0.975114},{"c":0.9702,"h":0.9793,"l":0.97,"n":174,"o":0.9758,"t":"2026-10-22T18:00:00Z","v":134665,"vw":0.972255},{"c":0.9806,"h":0.9859,"l":0.9702,"n":143,"o":0.9702,"t":"2026-10-22T18:15:00Z","v":43578,"vw":0.97999},{"c":0.9801,"h":0.9809,"l":0.98,"n":134,"o":0.9806,"t":"2026-10-22T18:30:00Z","v":51979,"vw":0.980597},{"c":0.9762,"h":0.9801,"l":0.9762,"n":117,"o":0.98,"t":"2026-10-22T18:45:00Z","v":57159,"vw":0.979085},{"c":0.9763,"h":0.9799,"l":0.9711,"n":207,"o":0.9762,"t":"2026-10-22T19:00:00Z","v":137774,"vw":0.974706},{"c":0.984,"h":0.9851,"l":0.9741,"n":224,"o":0.9799,"t":"2026-10-22T19:15:00Z","v":66726,"vw":0.977346},{"c":0.9778,"h":0.9869,"l":0.9778,"n":118,"o":0.9821,"t":"2026-10-22T19:30:00Z","v":36801,"vw":0.98021},{"c":0.9727,"h":0.984,"l":0.97,"n":435,"o":0.9778,"t":"2026-10-22T19:45:00Z","v":87836,"vw":0.975377},{"c":0.9702,"h":0.9702,"l":0.97,"n":5,"o":0.97,"t":"2026-10-22T20:00:00Z","v":23192,"vw":0.970003},{"c":0.98,"h":0.9801,"l":0.98,"n":5,"o":0.9801,"t":"2026-10-22T20:45:00Z","v":5000,"vw":0.98005},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T22:00:00Z","v":300,"vw":0.99},{"c":0.9946,"h":0.9946,"l":0.9946,"n":1,"o":0.9946,"t":"2026-10-22T22:15:00Z","v":2000,"vw":0.9946},{"c":0.99,"h":1.0098,"l":0.99,"n":3,"o":1,"t":"2026-10-22T22:45:00Z","v":487,"vw":0.999656},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T23:00:00Z","v":200,"vw":0.99},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-22T23:30:00Z","v":200,"vw":1},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-22T23:45:00Z","v":181,"vw":0.99}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":1.6138197240725713,"iv":1.4172415817496138,"gamma":0.6206013721910474,"theta":-0.0015610105873035238,"vega":0.0006335870600155081,"rho":0.00009349887755072164,"breakevenPct":68.95048701779085},{"delta":0.2,"premium":0.05198200891817936,"strike":1.8597601189090582,"iv":1.9863252952715431,"gamma":0.5737971437825663,"theta":-0.0027921357859918075,"vega":0.0007469035029922476,"rho":0.00011062144890095898,"breakevenPct":97.08681730177707},{"delta":0.25,"premium":0.08373771456105825,"strike":2.2831695274807764,"iv":2.796373660093008,"gamma":0.44702291130411,"theta":-0.004317813442708362,"vega":0.0008543368077777705,"rho":0.0001241829911397195,"breakevenPct":144.01105588060153},{"delta":0.3,"premium":0.12275937894158159,"strike":2.7844922367697698,"iv":3.5702227145772847,"gamma":0.3648151175815427,"theta":-0.005887226658653212,"vega":0.0009293812769975085,"rho":0.00013190602081476497,"breakevenPct":199.7166614135414},{"delta":0.35,"premium":0.16940757725869315,"strike":3.3675947157336643,"iv":4.306076058001803,"gamma":0.32938538438438586,"theta":-0.007502545822971003,"vega":0.0009704296057864915,"rho":0.00013350080013577607,"breakevenPct":264.6394116486967},{"delta":0.4,"premium":0.21605577557580477,"strike":3.9506971946975598,"iv":5.041929401426324,"gamma":0.2939556511872289,"theta":-0.0091178649872888,"vega":0.0010114779345754745,"rho":0.00013509557945678714,"breakevenPct":329.562161883852},{"delta":0.45,"premium":0.26270397389291633,"strike":4.533799673661454,"iv":5.7777827448508425,"gamma":0.258525917990072,"theta":-0.01073318415160659,"vega":0.0010525262633644574,"rho":0.0001366903587777982,"breakevenPct":394.4849121190073},{"delta":0.5,"premium":0.23300293545150016,"strike":3.6600587090300034,"iv":4.576849532007955,"gamma":0.6294350056299467,"theta":-0.008666545524524356,"vega":0.00109025427558304,"rho":0.000197591793534965,"breakevenPct":301.34656128675294},{"delta":0.55,"premium":0.13013714503542767,"strike":0.9623285687057155,"iv":1.1105380734207628,"gamma":1.333992852857624,"theta":-0.0019682902354849767,"vega":0.001047786349166067,"rho":0.0003154300469048174,"breakevenPct":12.625331313519919},{"delta":0.6,"premium":0.1801988477520848,"strike":0.899751440309894,"iv":1.2529601222924618,"gamma":1.1878015785347404,"theta":-0.0019156162080513832,"vega":0.000961052709907042,"rho":0.00031454572394109165,"breakevenPct":11.33508124350298},{"delta":0.65,"premium":0.23026055046874205,"strike":0.8371743119140724,"iv":1.3953821711641612,"gamma":1.0416103042118565,"theta":-0.0018629421806177896,"vega":0.0008743190706480168,"rho":0.00031366140097736586,"breakevenPct":10.044831173486038},{"delta":0.7,"premium":0.2803222531853992,"strike":0.774597183518251,"iv":1.5378042200358601,"gamma":0.8954190298889729,"theta":-0.0018102681531841963,"vega":0.0007875854313889917,"rho":0.00031277707801364007,"breakevenPct":8.7545811034691},{"delta":0.75,"premium":0.3303839559020565,"strike":0.7120200551224294,"iv":1.6802262689075593,"gamma":0.7492277555660891,"theta":-0.0017575941257506028,"vega":0.0007008517921299666,"rho":0.00031189275504991433,"breakevenPct":7.464331033452161},{"delta":0.8,"premium":0.3804456586187137,"strike":0.6494429267266079,"iv":1.8226483177792585,"gamma":0.6030364812432052,"theta":-0.001704920098317009,"vega":0.0006141181528709415,"rho":0.00031100843208618854,"breakevenPct":6.17408096343522},{"delta":0.85,"premium":0.43050736133537093,"strike":0.5868657983307863,"iv":1.9650703666509577,"gamma":0.4568452069203216,"theta":-0.0016522460708834157,"vega":0.0005273845136119163,"rho":0.0003101241091224628,"breakevenPct":4.883830893418281},{"delta":0.9,"premium":0.48056906405202815,"strike":0.5242886699349648,"iv":2.107492415522657,"gamma":0.3106539325974378,"theta":-0.0015995720434498221,"vega":0.0004406508743528912,"rho":0.000309239786158737,"breakevenPct":3.5935808234013393}],"put":[{"delta":0.1,"premium":0.029185635651800525,"strike":0.5279042376786701,"iv":2.008902700272608,"gamma":0.34287292639946143,"theta":-0.0013972936025456084,"vega":0.0004289460531370723,"rho":-0.00010048744750570394,"breakevenPct":48.58571113125055},{"delta":0.15,"premium":0.037906616482859576,"strike":0.5860441098857305,"iv":1.857338328317853,"gamma":0.5315215807837642,"theta":-0.0013976269027247206,"vega":0.0005115881648196989,"rho":-0.0001460993587478572,"breakevenPct":43.490980061559696},{"delta":0.2,"premium":0.04662759731391863,"strike":0.6441839820927908,"iv":1.7057739563630985,"gamma":0.7201702351680671,"theta":-0.001397960202903833,"vega":0.0005942302765023254,"rho":-0.0001917112699900105,"breakevenPct":38.396248991868845},{"delta":0.25,"premium":0.05534857814497767,"strike":0.7023238542998511,"iv":1.5542095844083437,"gamma":0.9088188895523698,"theta":-0.0013982935030829452,"vega":0.000676872388184952,"rho":-0.00023732318123216372,"breakevenPct":33.30151792217799},{"delta":0.3,"premium":0.06406955897603672,"strike":0.7604637265069114,"iv":1.4026452124535893,"gamma":1.0974675439366726,"theta":-0.0013986268032620574,"vega":0.0007595144998675785,"rho":-0.000282935092474317,"breakevenPct":28.20678685248714},{"delta":0.35,"premium":0.07279053980709577,"strike":0.8186035987139717,"iv":1.2510808404988345,"gamma":1.2861161983209755,"theta":-0.0013989601034411698,"vega":0.0008421566115502052,"rho":-0.00032854700371647027,"breakevenPct":23.112055782796286},{"delta":0.4,"premium":0.08151152063815482,"strike":0.8767434709210321,"iv":1.09951646854408,"gamma":1.4747648527052784,"theta":-0.001399293403620282,"vega":0.0009247987232328317,"rho":-0.00037415891495862355,"breakevenPct":18.01732471310543},{"delta":0.45,"premium":0.09023250146921388,"strike":0.9348833431280925,"iv":0.9479520965893251,"gamma":1.6634135070895812,"theta":-0.0013996267037993941,"vega":0.0010074408349154585,"rho":-0.0004197708262007769,"breakevenPct":12.922593643414572},{"delta":0.5,"premium":0.09895348230027293,"strike":0.9930232153351528,"iv":0.7963877246345705,"gamma":1.8520621614738837,"theta":-0.0013999600039785065,"vega":0.0010900829465980849,"rho":-0.0004653827374429301,"breakevenPct":7.827862573723721},{"delta":0.55,"premium":0.23432201793483787,"strike":1.141391597826145,"iv":0.8526371982942557,"gamma":1.711843750426883,"theta":-0.0012832456703692993,"vega":0.001012412184020065,"rho":-0.0006103220773925586,"breakevenPct":6.584848532048145},{"delta":0.6,"premium":0.38696067467897144,"strike":1.3020638680831278,"iv":0.937224923628637,"gamma":1.5267798304574323,"theta":-0.001150570295788958,"vega":0.0009128805749519575,"rho":-0.0007688060667113878,"breakevenPct":5.867068630556472},{"delta":0.65,"premium":0.5395993314231053,"strike":1.462736138340111,"iv":1.0218126489630184,"gamma":1.3417159104879812,"theta":-0.0010178949212086164,"vega":0.0008133489658838497,"rho":-0.0009272900560302175,"breakevenPct":5.149288729064796},{"delta":0.7,"premium":0.6922379881672389,"strike":1.6234084085970937,"iv":1.1064003742973998,"gamma":1.1566519905185304,"theta":-0.000885219546628275,"vega":0.0007138173568157419,"rho":-0.0010857740453490469,"breakevenPct":4.431508827573122},{"delta":0.75,"premium":0.8448766449113729,"strike":1.7840806788540768,"iv":1.1909880996317812,"gamma":0.9715880705490793,"theta":-0.0007525441720479333,"vega":0.000614285747747634,"rho":-0.0012442580346678765,"breakevenPct":3.713728926081447},{"delta":0.8,"premium":0.9975153016555067,"strike":1.9447529491110598,"iv":1.2755758249661626,"gamma":0.7865241505796283,"theta":-0.0006198687974675917,"vega":0.0005147541386795262,"rho":-0.001402742023986706,"breakevenPct":2.9959490245897724},{"delta":0.85,"premium":1.1501539583996405,"strike":2.1054252193680427,"iv":1.3601635503005438,"gamma":0.6014602306101775,"theta":-0.0004871934228872503,"vega":0.00041522252961141844,"rho":-0.0015612260133055353,"breakevenPct":2.278169123098098},{"delta":0.9,"premium":1.3027926151437743,"strike":2.2660974896250257,"iv":1.4447512756349252,"gamma":0.41639631064072646,"theta":-0.0003545180483069089,"vega":0.0003156909205433106,"rho":-0.0017197100026243649,"breakevenPct":1.5603892216064228}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":1.6138197240725713,"iv":1.4172415817496138,"gamma":0.6206013721910474,"theta":-0.0015610105873035238,"vega":0.0006335870600155081,"rho":0.00009349887755072164,"breakevenPct":68.95048701779085},{"delta":0.2,"premium":0.05198200891817936,"strike":1.8597601189090582,"iv":1.9863252952715431,"gamma":0.5737971437825663,"theta":-0.0027921357859918075,"vega":0.0007469035029922476,"rho":0.00011062144890095898,"breakevenPct":97.08681730177707},{"delta":0.25,"premium":0.08373771456105825,"strike":2.2831695274807764,"iv":2.796373660093008,"gamma":0.44702291130411,"theta":-0.004317813442708362,"vega":0.0008543368077777705,"rho":0.0001241829911397195,"breakevenPct":144.01105588060153},{"delta":0.3,"premium":0.12275937894158159,"strike":2.7844922367697698,"iv":3.5702227145772847,"gamma":0.3648151175815427,"theta":-0.005887226658653212,"vega":0.0009293812769975085,"rho":0.00013190602081476497,"breakevenPct":199.7166614135414},{"delta":0.35,"premium":0.16940757725869315,"strike":3.3675947157336643,"iv":4.306076058001803,"gamma":0.32938538438438586,"theta":-0.007502545822971003,"vega":0.0009704296057864915,"rho":0.00013350080013577607,"breakevenPct":264.6394116486967},{"delta":0.4,"premium":0.21605577557580477,"strike":3.9506971946975598,"iv":5.041929401426324,"gamma":0.2939556511872289,"theta":-0.0091178649872888,"vega":0.0010114779345754745,"rho":0.00013509557945678714,"breakevenPct":329.562161883852},{"delta":0.45,"premium":0.26270397389291633,"strike":4.533799673661454,"iv":5.7777827448508425,"gamma":0.258525917990072,"theta":-0.01073318415160659,"vega":0.0010525262633644574,"rho":0.0001366903587777982,"breakevenPct":394.4849121190073},{"delta":0.5,"premium":0.23300293545150016,"strike":3.6600587090300034,"iv":4.576849532007955,"gamma":0.6294350056299467,"theta":-0.008666545524524356,"vega":0.00109025427558304,"rho":0.000197591793534965,"breakevenPct":301.34656128675294},{"delta":0.55,"premium":0.13013714503542767,"strike":0.9623285687057155,"iv":1.1105380734207628,"gamma":1.333992852857624,"theta":-0.0019682902354849767,"vega":0.001047786349166067,"rho":0.0003154300469048174,"breakevenPct":12.625331313519919},{"delta":0.6,"premium":0.1801988477520848,"strike":0.899751440309894,"iv":1.2529601222924618,"gamma":1.1878015785347404,"theta":-0.0019156162080513832,"vega":0.000961052709907042,"rho":0.00031454572394109165,"breakevenPct":11.33508124350298},{"delta":0.65,"premium":0.23026055046874205,"strike":0.8371743119140724,"iv":1.3953821711641612,"gamma":1.0416103042118565,"theta":-0.0018629421806177896,"vega":0.0008743190706480168,"rho":0.00031366140097736586,"breakevenPct":10.044831173486038},{"delta":0.7,"premium":0.2803222531853992,"strike":0.774597183518251,"iv":1.5378042200358601,"gamma":0.8954190298889729,"theta":-0.0018102681531841963,"vega":0.0007875854313889917,"rho":0.00031277707801364007,"breakevenPct":8.7545811034691},{"delta":0.75,"premium":0.3303839559020565,"strike":0.7120200551224294,"iv":1.6802262689075593,"gamma":0.7492277555660891,"theta":-0.0017575941257506028,"vega":0.0007008517921299666,"rho":0.00031189275504991433,"breakevenPct":7.464331033452161},{"delta":0.8,"premium":0.3804456586187137,"strike":0.6494429267266079,"iv":1.8226483177792585,"gamma":0.6030364812432052,"theta":-0.001704920098317009,"vega":0.0006141181528709415,"rho":0.00031100843208618854,"breakevenPct":6.17408096343522},{"delta":0.85,"premium":0.43050736133537093,"strike":0.5868657983307863,"iv":1.9650703666509577,"gamma":0.4568452069203216,"theta":-0.0016522460708834157,"vega":0.0005273845136119163,"rho":0.0003101241091224628,"breakevenPct":4.883830893418281},{"delta":0.9,"premium":0.48056906405202815,"strike":0.5242886699349648,"iv":2.107492415522657,"gamma":0.3106539325974378,"theta":-0.0015995720434498221,"vega":0.0004406508743528912,"rho":0.000309239786158737,"breakevenPct":3.5935808234013393}],"put":[{"delta":0.1,"premium":0.029185635651800525,"strike":0.5279042376786701,"iv":2.008902700272608,"gamma":0.34287292639946143,"theta":-0.0013972936025456084,"vega":0.0004289460531370723,"rho":-0.00010048744750570394,"breakevenPct":48.58571113125055},{"delta":0.15,"premium":0.037906616482859576,"strike":0.5860441098857305,"iv":1.857338328317853,"gamma":0.5315215807837642,"theta":-0.0013976269027247206,"vega":0.0005115881648196989,"rho":-0.0001460993587478572,"breakevenPct":43.490980061559696},{"delta":0.2,"premium":0.04662759731391863,"strike":0.6441839820927908,"iv":1.7057739563630985,"gamma":0.7201702351680671,"theta":-0.001397960202903833,"vega":0.0005942302765023254,"rho":-0.0001917112699900105,"breakevenPct":38.396248991868845},{"delta":0.25,"premium":0.05534857814497767,"strike":0.7023238542998511,"iv":1.5542095844083437,"gamma":0.9088188895523698,"theta":-0.0013982935030829452,"vega":0.000676872388184952,"rho":-0.00023732318123216372,"breakevenPct":33.30151792217799},{"delta":0.3,"premium":0.06406955897603672,"strike":0.7604637265069114,"iv":1.4026452124535893,"gamma":1.0974675439366726,"theta":-0.0013986268032620574,"vega":0.0007595144998675785,"rho":-0.000282935092474317,"breakevenPct":28.20678685248714},{"delta":0.35,"premium":0.07279053980709577,"strike":0.8186035987139717,"iv":1.2510808404988345,"gamma":1.2861161983209755,"theta":-0.0013989601034411698,"vega":0.0008421566115502052,"rho":-0.00032854700371647027,"breakevenPct":23.112055782796286},{"delta":0.4,"premium":0.08151152063815482,"strike":0.8767434709210321,"iv":1.09951646854408,"gamma":1.4747648527052784,"theta":-0.001399293403620282,"vega":0.0009247987232328317,"rho":-0.00037415891495862355,"breakevenPct":18.01732471310543},{"delta":0.45,"premium":0.09023250146921388,"strike":0.9348833431280925,"iv":0.9479520965893251,"gamma":1.6634135070895812,"theta":-0.0013996267037993941,"vega":0.0010074408349154585,"rho":-0.0004197708262007769,"breakevenPct":12.922593643414572},{"delta":0.5,"premium":0.09895348230027293,"strike":0.9930232153351528,"iv":0.7963877246345705,"gamma":1.8520621614738837,"theta":-0.0013999600039785065,"vega":0.0010900829465980849,"rho":-0.0004653827374429301,"breakevenPct":7.827862573723721},{"delta":0.55,"premium":0.23432201793483787,"strike":1.141391597826145,"iv":0.8526371982942557,"gamma":1.711843750426883,"theta":-0.0012832456703692993,"vega":0.001012412184020065,"rho":-0.0006103220773925586,"breakevenPct":6.584848532048145},{"delta":0.6,"premium":0.38696067467897144,"strike":1.3020638680831278,"iv":0.937224923628637,"gamma":1.5267798304574323,"theta":-0.001150570295788958,"vega":0.0009128805749519575,"rho":-0.0007688060667113878,"breakevenPct":5.867068630556472},{"delta":0.65,"premium":0.5395993314231053,"strike":1.462736138340111,"iv":1.0218126489630184,"gamma":1.3417159104879812,"theta":-0.0010178949212086164,"vega":0.0008133489658838497,"rho":-0.0009272900560302175,"breakevenPct":5.149288729064796},{"delta":0.7,"premium":0.6922379881672389,"strike":1.6234084085970937,"iv":1.1064003742973998,"gamma":1.1566519905185304,"theta":-0.000885219546628275,"vega":0.0007138173568157419,"rho":-0.0010857740453490469,"breakevenPct":4.431508827573122},{"delta":0.75,"premium":0.8448766449113729,"strike":1.7840806788540768,"iv":1.1909880996317812,"gamma":0.9715880705490793,"theta":-0.0007525441720479333,"vega":0.000614285747747634,"rho":-0.0012442580346678765,"breakevenPct":3.713728926081447},{"delta":0.8,"premium":0.9975153016555067,"strike":1.9447529491110598,"iv":1.2755758249661626,"gamma":0.7865241505796283,"theta":-0.0006198687974675917,"vega":0.0005147541386795262,"rho":-0.001402742023986706,"breakevenPct":2.9959490245897724},{"delta":0.85,"premium":1.1501539583996405,"strike":2.1054252193680427,"iv":1.3601635503005438,"gamma":0.6014602306101775,"theta":-0.0004871934228872503,"vega":0.00041522252961141844,"rho":-0.0015612260133055353,"breakevenPct":2.278169123098098},{"delta":0.9,"premium":1.3027926151437743,"strike":2.2660974896250257,"iv":1.4447512756349252,"gamma":0.41639631064072646,"theta":-0.0003545180483069089,"vega":0.0003156909205433106,"rho":-0.0017197100026243649,"breakevenPct":1.5603892216064228}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}