{"symbol":"TSPY","url":"https://intraalpha.com/companies/TSPY","capturedAt":"2026-10-23T16:42:05.106Z","state":"ready","quote":{"symbol":"TSPY","last_price":25.12,"prev_close":25.15,"regular_close":25.12,"change":-0.03,"change_pct":-0.1193,"regular_change":-0.03,"regular_change_pct":-0.1193,"extended_change":0,"extended_change_pct":0,"bid":25.11,"ask":25.12,"bid_size":2000,"ask_size":1300,"volume":142126,"vwap":25.104671,"open":25.07,"high":25.155,"low":25.01,"close":25.12,"trade_count":1590,"last_trade_at":"2026-10-23T16:39:50.980134747Z","last_quote_at":"2026-10-23T16:42:02.15416697Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:42:02.99271065-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":348400000,"net_expense_ratio":0.0077,"portfolio_turnover":0,"dividend_yield":0.0038,"inception_date":"2024-08-14","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:42:03.276550+00:00"},"optionObservedAt":"2026-10-23T16:33:54.754Z","bars":[{"c":25.271,"h":25.28,"l":25.25,"n":8,"o":25.28,"t":"2026-10-16T11:00:00Z","v":4926,"vw":25.262108},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-16T11:10:00Z","v":300,"vw":25.25},{"c":25.415,"h":25.51,"l":25.41,"n":59,"o":25.51,"t":"2026-10-16T13:30:00Z","v":5144,"vw":25.441916},{"c":25.385,"h":25.42,"l":25.385,"n":46,"o":25.42,"t":"2026-10-16T13:35:00Z","v":3692,"vw":25.400226},{"c":25.4098,"h":25.4098,"l":25.38,"n":30,"o":25.385,"t":"2026-10-16T13:40:00Z","v":3357,"vw":25.398798},{"c":25.395,"h":25.41,"l":25.395,"n":14,"o":25.41,"t":"2026-10-16T13:45:00Z","v":2263,"vw":25.396382},{"c":25.41,"h":25.41,"l":25.41,"n":7,"o":25.41,"t":"2026-10-16T13:50:00Z","v":1412,"vw":25.41},{"c":25.37,"h":25.4,"l":25.365,"n":85,"o":25.4,"t":"2026-10-16T13:55:00Z","v":7957,"vw":25.376198},{"c":25.37,"h":25.37,"l":25.36,"n":43,"o":25.3671,"t":"2026-10-16T14:00:00Z","v":2985,"vw":25.362472},{"c":25.3676,"h":25.37,"l":25.355,"n":32,"o":25.37,"t":"2026-10-16T14:05:00Z","v":1587,"vw":25.364503},{"c":25.37,"h":25.37,"l":25.34,"n":60,"o":25.35,"t":"2026-10-16T14:10:00Z","v":3851,"vw":25.356787},{"c":25.365,"h":25.375,"l":25.36,"n":23,"o":25.36,"t":"2026-10-16T14:15:00Z","v":2221,"vw":25.367378},{"c":25.3699,"h":25.38,"l":25.3699,"n":45,"o":25.3725,"t":"2026-10-16T14:20:00Z","v":4083,"vw":25.370296},{"c":25.365,"h":25.365,"l":25.36,"n":11,"o":25.36,"t":"2026-10-16T14:25:00Z","v":1304,"vw":25.361338},{"c":25.385,"h":25.385,"l":25.37,"n":9,"o":25.37,"t":"2026-10-16T14:30:00Z","v":6224,"vw":25.370753},{"c":25.405,"h":25.405,"l":25.385,"n":7,"o":25.385,"t":"2026-10-16T14:35:00Z","v":425,"vw":25.391667},{"c":25.395,"h":25.4045,"l":25.395,"n":22,"o":25.4045,"t":"2026-10-16T14:40:00Z","v":5712,"vw":25.399772},{"c":25.415,"h":25.415,"l":25.41,"n":29,"o":25.41,"t":"2026-10-16T14:45:00Z","v":2376,"vw":25.41038},{"c":25.3731,"h":25.42,"l":25.3731,"n":24,"o":25.42,"t":"2026-10-16T14:50:00Z","v":4778,"vw":25.391844},{"c":25.38,"h":25.39,"l":25.379,"n":67,"o":25.39,"t":"2026-10-16T14:55:00Z","v":28715,"vw":25.38017},{"c":25.37,"h":25.385,"l":25.3699,"n":34,"o":25.385,"t":"2026-10-16T15:00:00Z","v":6429,"vw":25.373743},{"c":25.33,"h":25.35,"l":25.33,"n":22,"o":25.35,"t":"2026-10-16T15:05:00Z","v":1658,"vw":25.345},{"c":25.33,"h":25.335,"l":25.32,"n":26,"o":25.32,"t":"2026-10-16T15:10:00Z","v":4196,"vw":25.332888},{"c":25.3199,"h":25.33,"l":25.3199,"n":20,"o":25.33,"t":"2026-10-16T15:15:00Z","v":1672,"vw":25.321197},{"c":25.3,"h":25.33,"l":25.29,"n":122,"o":25.3264,"t":"2026-10-16T15:20:00Z","v":16271,"vw":25.301556},{"c":25.3,"h":25.3,"l":25.3,"n":25,"o":25.3,"t":"2026-10-16T15:25:00Z","v":1668,"vw":25.3},{"c":25.31,"h":25.31,"l":25.3,"n":25,"o":25.3,"t":"2026-10-16T15:30:00Z","v":2121,"vw":25.305243},{"c":25.295,"h":25.305,"l":25.295,"n":23,"o":25.3,"t":"2026-10-16T15:40:00Z","v":1663,"vw":25.300332},{"c":25.31,"h":25.3101,"l":25.31,"n":9,"o":25.3101,"t":"2026-10-16T15:45:00Z","v":467,"vw":25.31004},{"c":25.29,"h":25.29,"l":25.285,"n":13,"o":25.285,"t":"2026-10-16T15:50:00Z","v":833,"vw":25.289368},{"c":25.27,"h":25.27,"l":25.27,"n":2,"o":25.27,"t":"2026-10-16T15:55:00Z","v":212,"vw":25.27},{"c":25.2375,"h":25.25,"l":25.23,"n":62,"o":25.25,"t":"2026-10-16T16:00:00Z","v":16170,"vw":25.248595},{"c":25.235,"h":25.24,"l":25.235,"n":7,"o":25.24,"t":"2026-10-16T16:05:00Z","v":506,"vw":25.236042},{"c":25.24,"h":25.24,"l":25.24,"n":4,"o":25.24,"t":"2026-10-16T16:10:00Z","v":309,"vw":25.24},{"c":25.25,"h":25.27,"l":25.25,"n":49,"o":25.27,"t":"2026-10-16T16:15:00Z","v":5576,"vw":25.261076},{"c":25.26,"h":25.26,"l":25.26,"n":5,"o":25.26,"t":"2026-10-16T16:20:00Z","v":150,"vw":25.26},{"c":25.255,"h":25.26,"l":25.255,"n":19,"o":25.26,"t":"2026-10-16T16:25:00Z","v":970,"vw":25.259375},{"c":25.23,"h":25.25,"l":25.23,"n":31,"o":25.25,"t":"2026-10-16T16:30:00Z","v":3399,"vw":25.236061},{"c":25.23,"h":25.23,"l":25.215,"n":55,"o":25.215,"t":"2026-10-16T16:35:00Z","v":4142,"vw":25.22066},{"c":25.2299,"h":25.23,"l":25.22,"n":13,"o":25.22,"t":"2026-10-16T16:40:00Z","v":514,"vw":25.227355},{"c":25.2,"h":25.22,"l":25.2,"n":17,"o":25.22,"t":"2026-10-16T16:45:00Z","v":5917,"vw":25.218138},{"c":25.2199,"h":25.2199,"l":25.2,"n":30,"o":25.21,"t":"2026-10-16T16:50:00Z","v":4459,"vw":25.210685},{"c":25.2099,"h":25.21,"l":25.2,"n":28,"o":25.21,"t":"2026-10-16T16:55:00Z","v":1992,"vw":25.203072},{"c":25.15,"h":25.2099,"l":25.15,"n":105,"o":25.2099,"t":"2026-10-16T17:00:00Z","v":16436,"vw":25.187889},{"c":25.1399,"h":25.16,"l":25.13,"n":55,"o":25.16,"t":"2026-10-16T17:05:00Z","v":4033,"vw":25.140368},{"c":25.135,"h":25.14,"l":25.13,"n":45,"o":25.14,"t":"2026-10-16T17:10:00Z","v":3282,"vw":25.137377},{"c":25.1097,"h":25.14,"l":25.1,"n":46,"o":25.14,"t":"2026-10-16T17:15:00Z","v":3983,"vw":25.10655},{"c":25.11,"h":25.11,"l":25.1026,"n":29,"o":25.11,"t":"2026-10-16T17:20:00Z","v":2437,"vw":25.107556},{"c":25.15,"h":25.15,"l":25.12,"n":33,"o":25.13,"t":"2026-10-16T17:25:00Z","v":2191,"vw":25.133115},{"c":25.16,"h":25.16,"l":25.1499,"n":31,"o":25.15,"t":"2026-10-16T17:30:00Z","v":2387,"vw":25.151459},{"c":25.16,"h":25.16,"l":25.155,"n":7,"o":25.155,"t":"2026-10-16T17:35:00Z","v":1150,"vw":25.155457},{"c":25.18,"h":25.18,"l":25.17,"n":18,"o":25.17,"t":"2026-10-16T17:40:00Z","v":942,"vw":25.171151},{"c":25.16,"h":25.18,"l":25.16,"n":18,"o":25.18,"t":"2026-10-16T17:45:00Z","v":438,"vw":25.173443},{"c":25.1499,"h":25.1598,"l":25.1399,"n":26,"o":25.1598,"t":"2026-10-16T17:50:00Z","v":4324,"vw":25.147168},{"c":25.13,"h":25.13,"l":25.12,"n":24,"o":25.125,"t":"2026-10-16T17:55:00Z","v":1865,"vw":25.124632},{"c":25.085,"h":25.12,"l":25.085,"n":159,"o":25.12,"t":"2026-10-16T18:00:00Z","v":14735,"vw":25.10222},{"c":25.115,"h":25.115,"l":25.1,"n":28,"o":25.1,"t":"2026-10-16T18:05:00Z","v":2452,"vw":25.11074},{"c":25.11,"h":25.12,"l":25.11,"n":50,"o":25.12,"t":"2026-10-16T18:10:00Z","v":2081,"vw":25.114106},{"c":25.1,"h":25.12,"l":25.1,"n":30,"o":25.12,"t":"2026-10-16T18:15:00Z","v":1465,"vw":25.115952},{"c":25.09,"h":25.09,"l":25.07,"n":38,"o":25.085,"t":"2026-10-16T18:20:00Z","v":5441,"vw":25.076323},{"c":25.075,"h":25.09,"l":25.065,"n":35,"o":25.09,"t":"2026-10-16T18:25:00Z","v":1948,"vw":25.083681},{"c":25.075,"h":25.08,"l":25.07,"n":57,"o":25.08,"t":"2026-10-16T18:30:00Z","v":5113,"vw":25.077152},{"c":25.08,"h":25.09,"l":25.07,"n":50,"o":25.09,"t":"2026-10-16T18:35:00Z","v":2875,"vw":25.08071},{"c":25.08,"h":25.09,"l":25.07,"n":41,"o":25.09,"t":"2026-10-16T18:40:00Z","v":2383,"vw":25.082911},{"c":25.0799,"h":25.085,"l":25.0799,"n":21,"o":25.08,"t":"2026-10-16T18:45:00Z","v":843,"vw":25.081568},{"c":25.055,"h":25.08,"l":25.055,"n":47,"o":25.08,"t":"2026-10-16T18:50:00Z","v":2502,"vw":25.069318},{"c":25.07,"h":25.07,"l":25.045,"n":67,"o":25.05,"t":"2026-10-16T18:55:00Z","v":12311,"vw":25.054882},{"c":25.055,"h":25.07,"l":25.055,"n":62,"o":25.07,"t":"2026-10-16T19:00:00Z","v":7470,"vw":25.066061},{"c":25.035,"h":25.06,"l":25.035,"n":44,"o":25.055,"t":"2026-10-16T19:05:00Z","v":2244,"vw":25.043318},{"c":25.1,"h":25.1,"l":25.05,"n":193,"o":25.05,"t":"2026-10-16T19:10:00Z","v":30731,"vw":25.090591},{"c":25.085,"h":25.105,"l":25.07,"n":55,"o":25.1,"t":"2026-10-16T19:15:00Z","v":4450,"vw":25.089136},{"c":25.09,"h":25.105,"l":25.09,"n":38,"o":25.09,"t":"2026-10-16T19:20:00Z","v":3429,"vw":25.095251},{"c":25.11,"h":25.11,"l":25.095,"n":45,"o":25.11,"t":"2026-10-16T19:25:00Z","v":3078,"vw":25.103331},{"c":25.095,"h":25.125,"l":25.095,"n":43,"o":25.125,"t":"2026-10-16T19:30:00Z","v":2573,"vw":25.111483},{"c":25.095,"h":25.1,"l":25.09,"n":30,"o":25.1,"t":"2026-10-16T19:35:00Z","v":903,"vw":25.09375},{"c":25.085,"h":25.094,"l":25.085,"n":42,"o":25.09,"t":"2026-10-16T19:40:00Z","v":3200,"vw":25.087148},{"c":25.095,"h":25.1,"l":25.08,"n":77,"o":25.085,"t":"2026-10-16T19:45:00Z","v":16317,"vw":25.09065},{"c":25.12,"h":25.125,"l":25.1,"n":48,"o":25.1,"t":"2026-10-16T19:50:00Z","v":3486,"vw":25.107353},{"c":25.12,"h":25.135,"l":25.1118,"n":74,"o":25.1118,"t":"2026-10-16T19:55:00Z","v":9256,"vw":25.126081},{"c":25.12,"h":25.12,"l":25.12,"n":8,"o":25.12,"t":"2026-10-16T20:00:00Z","v":760,"vw":25.12},{"c":25.25,"h":25.25,"l":25.25,"n":5,"o":25.25,"t":"2026-10-16T20:10:00Z","v":121,"vw":25.25},{"c":25.16,"h":25.16,"l":25.16,"n":3,"o":25.16,"t":"2026-10-16T21:10:00Z","v":339,"vw":25.16},{"c":25.2496,"h":25.2496,"l":25.2496,"n":2,"o":25.2496,"t":"2026-10-19T11:20:00Z","v":201,"vw":25.2496},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-19T11:35:00Z","v":200,"vw":25.25},{"c":25.17,"h":25.18,"l":25.17,"n":4,"o":25.18,"t":"2026-10-19T11:45:00Z","v":807,"vw":25.176203},{"c":25.2,"h":25.21,"l":25.2,"n":3,"o":25.21,"t":"2026-10-19T12:20:00Z","v":411,"vw":25.202463},{"c":25.25,"h":25.25,"l":25.2401,"n":8,"o":25.2401,"t":"2026-10-19T12:25:00Z","v":653,"vw":25.248226},{"c":25.2998,"h":25.2998,"l":25.2996,"n":5,"o":25.2996,"t":"2026-10-19T13:05:00Z","v":709,"vw":25.299657},{"c":25.25,"h":25.25,"l":25.25,"n":2,"o":25.25,"t":"2026-10-19T13:10:00Z","v":505,"vw":25.25},{"c":25.25,"h":25.25,"l":25.25,"n":2,"o":25.25,"t":"2026-10-19T13:15:00Z","v":500,"vw":25.25},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-19T13:25:00Z","v":167,"vw":25.25},{"c":25.245,"h":25.27,"l":25.23,"n":125,"o":25.26,"t":"2026-10-19T13:30:00Z","v":6873,"vw":25.249699},{"c":25.245,"h":25.2682,"l":25.245,"n":25,"o":25.25,"t":"2026-10-19T13:35:00Z","v":1630,"vw":25.255083},{"c":25.26,"h":25.26,"l":25.245,"n":34,"o":25.255,"t":"2026-10-19T13:40:00Z","v":1820,"vw":25.250602},{"c":25.24,"h":25.25,"l":25.24,"n":42,"o":25.2482,"t":"2026-10-19T13:45:00Z","v":5149,"vw":25.24245},{"c":25.23,"h":25.2399,"l":25.23,"n":14,"o":25.2399,"t":"2026-10-19T13:50:00Z","v":4292,"vw":25.239542},{"c":25.22,"h":25.24,"l":25.22,"n":24,"o":25.23,"t":"2026-10-19T13:55:00Z","v":3458,"vw":25.230534},{"c":25.21,"h":25.23,"l":25.21,"n":27,"o":25.225,"t":"2026-10-19T14:00:00Z","v":4796,"vw":25.224975},{"c":25.2301,"h":25.235,"l":25.22,"n":23,"o":25.22,"t":"2026-10-19T14:05:00Z","v":2023,"vw":25.229028},{"c":25.275,"h":25.275,"l":25.24,"n":27,"o":25.24,"t":"2026-10-19T14:10:00Z","v":2047,"vw":25.257447},{"c":25.3003,"h":25.3051,"l":25.295,"n":26,"o":25.3,"t":"2026-10-19T14:15:00Z","v":6225,"vw":25.30428},{"c":25.31,"h":25.31,"l":25.3,"n":19,"o":25.3017,"t":"2026-10-19T14:20:00Z","v":1550,"vw":25.305635},{"c":25.29,"h":25.31,"l":25.29,"n":16,"o":25.31,"t":"2026-10-19T14:25:00Z","v":1468,"vw":25.29957},{"c":25.26,"h":25.29,"l":25.26,"n":26,"o":25.29,"t":"2026-10-19T14:30:00Z","v":1659,"vw":25.269552},{"c":25.265,"h":25.27,"l":25.26,"n":26,"o":25.27,"t":"2026-10-19T14:35:00Z","v":3552,"vw":25.26311},{"c":25.27,"h":25.278,"l":25.26,"n":27,"o":25.26,"t":"2026-10-19T14:40:00Z","v":6261,"vw":25.263012},{"c":25.28,"h":25.29,"l":25.27,"n":16,"o":25.27,"t":"2026-10-19T14:45:00Z","v":5802,"vw":25.285356},{"c":25.275,"h":25.275,"l":25.265,"n":44,"o":25.265,"t":"2026-10-19T14:50:00Z","v":4157,"vw":25.266875},{"c":25.27,"h":25.28,"l":25.27,"n":9,"o":25.28,"t":"2026-10-19T14:55:00Z","v":469,"vw":25.273423},{"c":25.305,"h":25.305,"l":25.285,"n":49,"o":25.285,"t":"2026-10-19T15:00:00Z","v":8069,"vw":25.298468},{"c":25.3018,"h":25.315,"l":25.3,"n":27,"o":25.305,"t":"2026-10-19T15:05:00Z","v":3200,"vw":25.30786},{"c":25.31,"h":25.31,"l":25.305,"n":11,"o":25.305,"t":"2026-10-19T15:10:00Z","v":988,"vw":25.305581},{"c":25.32,"h":25.3251,"l":25.305,"n":42,"o":25.305,"t":"2026-10-19T15:15:00Z","v":7486,"vw":25.314786},{"c":25.335,"h":25.335,"l":25.33,"n":15,"o":25.33,"t":"2026-10-19T15:20:00Z","v":1917,"vw":25.330787},{"c":25.355,"h":25.355,"l":25.34,"n":27,"o":25.34,"t":"2026-10-19T15:25:00Z","v":1369,"vw":25.343971},{"c":25.3317,"h":25.345,"l":25.3317,"n":16,"o":25.345,"t":"2026-10-19T15:30:00Z","v":2888,"vw":25.338884},{"c":25.355,"h":25.365,"l":25.355,"n":10,"o":25.36,"t":"2026-10-19T15:35:00Z","v":829,"vw":25.361824},{"c":25.355,"h":25.355,"l":25.3499,"n":23,"o":25.355,"t":"2026-10-19T15:40:00Z","v":1544,"vw":25.351977},{"c":25.3442,"h":25.35,"l":25.3426,"n":12,"o":25.35,"t":"2026-10-19T15:45:00Z","v":1423,"vw":25.3482},{"c":25.345,"h":25.35,"l":25.3424,"n":20,"o":25.345,"t":"2026-10-19T15:50:00Z","v":1489,"vw":25.345454},{"c":25.335,"h":25.345,"l":25.335,"n":36,"o":25.34,"t":"2026-10-19T15:55:00Z","v":3460,"vw":25.338385},{"c":25.3,"h":25.33,"l":25.285,"n":42,"o":25.33,"t":"2026-10-19T16:00:00Z","v":3605,"vw":25.301463},{"c":25.295,"h":25.3,"l":25.29,"n":31,"o":25.3,"t":"2026-10-19T16:05:00Z","v":4203,"vw":25.294614},{"c":25.305,"h":25.305,"l":25.2957,"n":14,"o":25.2957,"t":"2026-10-19T16:10:00Z","v":1673,"vw":25.299974},{"c":25.3,"h":25.31,"l":25.3,"n":34,"o":25.305,"t":"2026-10-19T16:15:00Z","v":1545,"vw":25.306255},{"c":25.2923,"h":25.2923,"l":25.292,"n":10,"o":25.292,"t":"2026-10-19T16:20:00Z","v":682,"vw":25.292054},{"c":25.2999,"h":25.3,"l":25.285,"n":10,"o":25.2976,"t":"2026-10-19T16:25:00Z","v":1138,"vw":25.292627},{"c":25.29,"h":25.295,"l":25.28,"n":49,"o":25.29,"t":"2026-10-19T16:30:00Z","v":5368,"vw":25.286872},{"c":25.29,"h":25.29,"l":25.29,"n":7,"o":25.29,"t":"2026-10-19T16:35:00Z","v":497,"vw":25.29},{"c":25.29,"h":25.29,"l":25.29,"n":7,"o":25.29,"t":"2026-10-19T16:40:00Z","v":336,"vw":25.29},{"c":25.275,"h":25.29,"l":25.275,"n":17,"o":25.29,"t":"2026-10-19T16:45:00Z","v":1594,"vw":25.280921},{"c":25.27,"h":25.275,"l":25.2699,"n":14,"o":25.2699,"t":"2026-10-19T16:55:00Z","v":2320,"vw":25.270392},{"c":25.27,"h":25.275,"l":25.265,"n":17,"o":25.27,"t":"2026-10-19T17:00:00Z","v":2005,"vw":25.270428},{"c":25.26,"h":25.2676,"l":25.26,"n":22,"o":25.265,"t":"2026-10-19T17:05:00Z","v":5456,"vw":25.264125},{"c":25.265,"h":25.27,"l":25.25,"n":10,"o":25.25,"t":"2026-10-19T17:10:00Z","v":1090,"vw":25.26676},{"c":25.27,"h":25.275,"l":25.265,"n":22,"o":25.27,"t":"2026-10-19T17:15:00Z","v":4054,"vw":25.270409},{"c":25.2572,"h":25.265,"l":25.2572,"n":19,"o":25.26,"t":"2026-10-19T17:20:00Z","v":3023,"vw":25.261709},{"c":25.27,"h":25.27,"l":25.26,"n":8,"o":25.26,"t":"2026-10-19T17:25:00Z","v":555,"vw":25.266282},{"c":25.265,"h":25.27,"l":25.265,"n":14,"o":25.268,"t":"2026-10-19T17:30:00Z","v":2017,"vw":25.266828},{"c":25.255,"h":25.265,"l":25.255,"n":8,"o":25.265,"t":"2026-10-19T17:35:00Z","v":824,"vw":25.257143},{"c":25.27,"h":25.27,"l":25.26,"n":16,"o":25.26,"t":"2026-10-19T17:40:00Z","v":2316,"vw":25.268987},{"c":25.25,"h":25.25,"l":25.25,"n":101,"o":25.25,"t":"2026-10-19T17:45:00Z","v":830,"vw":25.25},{"c":25.255,"h":25.255,"l":25.245,"n":8,"o":25.245,"t":"2026-10-19T17:50:00Z","v":1466,"vw":25.253571},{"c":25.255,"h":25.255,"l":25.255,"n":3,"o":25.255,"t":"2026-10-19T17:55:00Z","v":1311,"vw":25.255},{"c":25.26,"h":25.2799,"l":25.25,"n":57,"o":25.2799,"t":"2026-10-19T18:00:00Z","v":7143,"vw":25.269055},{"c":25.27,"h":25.27,"l":25.26,"n":8,"o":25.26,"t":"2026-10-19T18:05:00Z","v":1106,"vw":25.265909},{"c":25.28,"h":25.28,"l":25.28,"n":2,"o":25.28,"t":"2026-10-19T18:10:00Z","v":101,"vw":25.28},{"c":25.28,"h":25.28,"l":25.28,"n":2,"o":25.28,"t":"2026-10-19T18:15:00Z","v":126,"vw":25.28},{"c":25.26,"h":25.28,"l":25.26,"n":8,"o":25.28,"t":"2026-10-19T18:20:00Z","v":623,"vw":25.271494},{"c":25.255,"h":25.26,"l":25.25,"n":28,"o":25.26,"t":"2026-10-19T18:25:00Z","v":1981,"vw":25.257724},{"c":25.25,"h":25.26,"l":25.25,"n":13,"o":25.26,"t":"2026-10-19T18:30:00Z","v":3901,"vw":25.252137},{"c":25.27,"h":25.27,"l":25.245,"n":13,"o":25.25,"t":"2026-10-19T18:35:00Z","v":7306,"vw":25.25032},{"c":25.27,"h":25.27,"l":25.27,"n":7,"o":25.27,"t":"2026-10-19T18:40:00Z","v":673,"vw":25.27},{"c":25.28,"h":25.28,"l":25.28,"n":7,"o":25.28,"t":"2026-10-19T18:45:00Z","v":434,"vw":25.28},{"c":25.2699,"h":25.275,"l":25.2699,"n":26,"o":25.275,"t":"2026-10-19T18:50:00Z","v":4490,"vw":25.272445},{"c":25.275,"h":25.275,"l":25.27,"n":6,"o":25.27,"t":"2026-10-19T18:55:00Z","v":711,"vw":25.273047},{"c":25.28,"h":25.29,"l":25.27,"n":29,"o":25.29,"t":"2026-10-19T19:05:00Z","v":5927,"vw":25.271909},{"c":25.28,"h":25.28,"l":25.275,"n":78,"o":25.2782,"t":"2026-10-19T19:10:00Z","v":42085,"vw":25.279582},{"c":25.295,"h":25.295,"l":25.28,"n":50,"o":25.28,"t":"2026-10-19T19:15:00Z","v":7390,"vw":25.285689},{"c":25.295,"h":25.295,"l":25.29,"n":14,"o":25.295,"t":"2026-10-19T19:20:00Z","v":1116,"vw":25.292717},{"c":25.3,"h":25.3,"l":25.29,"n":41,"o":25.3,"t":"2026-10-19T19:25:00Z","v":2821,"vw":25.296379},{"c":25.29,"h":25.29,"l":25.29,"n":25,"o":25.29,"t":"2026-10-19T19:30:00Z","v":2274,"vw":25.29},{"c":25.295,"h":25.3,"l":25.295,"n":4,"o":25.3,"t":"2026-10-19T19:35:00Z","v":326,"vw":25.29677},{"c":25.29,"h":25.29,"l":25.29,"n":2,"o":25.29,"t":"2026-10-19T19:40:00Z","v":101,"vw":25.29},{"c":25.28,"h":25.29,"l":25.28,"n":40,"o":25.29,"t":"2026-10-19T19:45:00Z","v":3785,"vw":25.285112},{"c":25.255,"h":25.28,"l":25.25,"n":48,"o":25.28,"t":"2026-10-19T19:50:00Z","v":8525,"vw":25.259426},{"c":25.25,"h":25.265,"l":25.25,"n":53,"o":25.265,"t":"2026-10-19T19:55:00Z","v":8407,"vw":25.25719},{"c":25.3486,"h":25.3486,"l":25.26,"n":10,"o":25.26,"t":"2026-10-19T20:00:00Z","v":464,"vw":25.299248},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-19T20:40:00Z","v":150,"vw":25.35},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-19T21:00:00Z","v":860,"vw":25.25},{"c":25.2273,"h":25.2273,"l":25.2273,"n":2,"o":25.2273,"t":"2026-10-19T23:15:00Z","v":116,"vw":25.2273},{"c":25.2696,"h":25.2696,"l":25.2696,"n":1,"o":25.2696,"t":"2026-10-20T11:45:00Z","v":200,"vw":25.2696},{"c":25.21,"h":25.21,"l":25.21,"n":2,"o":25.21,"t":"2026-10-20T12:25:00Z","v":3001,"vw":25.21},{"c":25.28,"h":25.28,"l":25.28,"n":1,"o":25.28,"t":"2026-10-20T13:15:00Z","v":199,"vw":25.28},{"c":25.202,"h":25.25,"l":25.202,"n":80,"o":25.25,"t":"2026-10-20T13:30:00Z","v":7191,"vw":25.243534},{"c":25.22,"h":25.23,"l":25.2105,"n":60,"o":25.215,"t":"2026-10-20T13:35:00Z","v":4851,"vw":25.220056},{"c":25.18,"h":25.21,"l":25.18,"n":70,"o":25.21,"t":"2026-10-20T13:40:00Z","v":15454,"vw":25.18519},{"c":25.225,"h":25.225,"l":25.18,"n":40,"o":25.18,"t":"2026-10-20T13:45:00Z","v":3521,"vw":25.199697},{"c":25.245,"h":25.245,"l":25.2201,"n":33,"o":25.23,"t":"2026-10-20T13:50:00Z","v":5163,"vw":25.232085},{"c":25.26,"h":25.26,"l":25.25,"n":14,"o":25.25,"t":"2026-10-20T13:55:00Z","v":1697,"vw":25.254248},{"c":25.29,"h":25.29,"l":25.2801,"n":9,"o":25.2801,"t":"2026-10-20T14:00:00Z","v":692,"vw":25.288333},{"c":25.3,"h":25.3,"l":25.28,"n":17,"o":25.28,"t":"2026-10-20T14:05:00Z","v":1160,"vw":25.286849},{"c":25.32,"h":25.33,"l":25.31,"n":382,"o":25.32,"t":"2026-10-20T14:10:00Z","v":34091,"vw":25.320729},{"c":25.345,"h":25.345,"l":25.3399,"n":35,"o":25.34,"t":"2026-10-20T14:15:00Z","v":9522,"vw":25.340613},{"c":25.37,"h":25.37,"l":25.35,"n":50,"o":25.35,"t":"2026-10-20T14:20:00Z","v":8974,"vw":25.355449},{"c":25.39,"h":25.39,"l":25.3516,"n":31,"o":25.37,"t":"2026-10-20T14:25:00Z","v":4064,"vw":25.376293},{"c":25.3701,"h":25.405,"l":25.3699,"n":56,"o":25.4,"t":"2026-10-20T14:30:00Z","v":13026,"vw":25.394876},{"c":25.365,"h":25.375,"l":25.364,"n":93,"o":25.375,"t":"2026-10-20T14:35:00Z","v":35068,"vw":25.366869},{"c":25.38,"h":25.39,"l":25.375,"n":68,"o":25.38,"t":"2026-10-20T14:40:00Z","v":32061,"vw":25.383822},{"c":25.37,"h":25.3899,"l":25.37,"n":25,"o":25.38,"t":"2026-10-20T14:45:00Z","v":18148,"vw":25.385044},{"c":25.39,"h":25.39,"l":25.375,"n":13,"o":25.375,"t":"2026-10-20T14:50:00Z","v":2648,"vw":25.381195},{"c":25.39,"h":25.395,"l":25.39,"n":57,"o":25.39,"t":"2026-10-20T14:55:00Z","v":42974,"vw":25.394816},{"c":25.38,"h":25.38,"l":25.38,"n":25,"o":25.38,"t":"2026-10-20T15:00:00Z","v":4026,"vw":25.38},{"c":25.3799,"h":25.38,"l":25.365,"n":18,"o":25.3714,"t":"2026-10-20T15:05:00Z","v":7833,"vw":25.374064},{"c":25.28,"h":25.365,"l":25.27,"n":73,"o":25.365,"t":"2026-10-20T15:10:00Z","v":10606,"vw":25.314507},{"c":25.31,"h":25.31,"l":25.295,"n":10,"o":25.295,"t":"2026-10-20T15:15:00Z","v":605,"vw":25.29919},{"c":25.305,"h":25.33,"l":25.305,"n":9,"o":25.33,"t":"2026-10-20T15:20:00Z","v":2318,"vw":25.323822},{"c":25.31,"h":25.31,"l":25.31,"n":5,"o":25.31,"t":"2026-10-20T15:25:00Z","v":224,"vw":25.31},{"c":25.29,"h":25.305,"l":25.29,"n":12,"o":25.3,"t":"2026-10-20T15:30:00Z","v":1208,"vw":25.299427},{"c":25.305,"h":25.305,"l":25.2951,"n":23,"o":25.2951,"t":"2026-10-20T15:35:00Z","v":1795,"vw":25.298631},{"c":25.325,"h":25.325,"l":25.311,"n":13,"o":25.315,"t":"2026-10-20T15:40:00Z","v":11430,"vw":25.316189},{"c":25.32,"h":25.32,"l":25.31,"n":9,"o":25.31,"t":"2026-10-20T15:50:00Z","v":660,"vw":25.31267},{"c":25.32,"h":25.335,"l":25.32,"n":13,"o":25.33,"t":"2026-10-20T16:00:00Z","v":1538,"vw":25.323542},{"c":25.32,"h":25.3299,"l":25.32,"n":4,"o":25.3299,"t":"2026-10-20T16:05:00Z","v":3212,"vw":25.329287},{"c":25.295,"h":25.315,"l":25.29,"n":16,"o":25.315,"t":"2026-10-20T16:15:00Z","v":5150,"vw":25.291965},{"c":25.29,"h":25.295,"l":25.29,"n":10,"o":25.295,"t":"2026-10-20T16:20:00Z","v":631,"vw":25.291891},{"c":25.3,"h":25.3,"l":25.29,"n":9,"o":25.29,"t":"2026-10-20T16:25:00Z","v":720,"vw":25.296},{"c":25.32,"h":25.32,"l":25.32,"n":2,"o":25.32,"t":"2026-10-20T16:30:00Z","v":201,"vw":25.32},{"c":25.33,"h":25.33,"l":25.325,"n":19,"o":25.325,"t":"2026-10-20T16:35:00Z","v":2350,"vw":25.327261},{"c":25.31,"h":25.32,"l":25.31,"n":10,"o":25.32,"t":"2026-10-20T16:40:00Z","v":971,"vw":25.316217},{"c":25.34,"h":25.34,"l":25.32,"n":80,"o":25.32,"t":"2026-10-20T16:45:00Z","v":20154,"vw":25.335591},{"c":25.29,"h":25.3317,"l":25.29,"n":43,"o":25.3317,"t":"2026-10-20T16:50:00Z","v":4446,"vw":25.319388},{"c":25.3,"h":25.3,"l":25.29,"n":15,"o":25.29,"t":"2026-10-20T16:55:00Z","v":1746,"vw":25.297857},{"c":25.3,"h":25.3,"l":25.3,"n":6,"o":25.3,"t":"2026-10-20T17:00:00Z","v":222,"vw":25.3},{"c":25.29,"h":25.3,"l":25.29,"n":7,"o":25.3,"t":"2026-10-20T17:05:00Z","v":3000,"vw":25.296},{"c":25.31,"h":25.31,"l":25.3,"n":27,"o":25.3,"t":"2026-10-20T17:10:00Z","v":3589,"vw":25.307204},{"c":25.31,"h":25.31,"l":25.305,"n":19,"o":25.31,"t":"2026-10-20T17:15:00Z","v":1432,"vw":25.308512},{"c":25.32,"h":25.32,"l":25.315,"n":34,"o":25.32,"t":"2026-10-20T17:20:00Z","v":3431,"vw":25.319839},{"c":25.32,"h":25.325,"l":25.3102,"n":14,"o":25.3102,"t":"2026-10-20T17:25:00Z","v":20845,"vw":25.316529},{"c":25.3324,"h":25.3324,"l":25.33,"n":5,"o":25.33,"t":"2026-10-20T17:40:00Z","v":2114,"vw":25.332172},{"c":25.33,"h":25.34,"l":25.33,"n":22,"o":25.34,"t":"2026-10-20T17:45:00Z","v":2831,"vw":25.338036},{"c":25.34,"h":25.34,"l":25.34,"n":55,"o":25.34,"t":"2026-10-20T17:50:00Z","v":265,"vw":25.34},{"c":25.3399,"h":25.34,"l":25.3399,"n":4,"o":25.34,"t":"2026-10-20T17:55:00Z","v":396,"vw":25.33995},{"c":25.32,"h":25.34,"l":25.32,"n":6,"o":25.34,"t":"2026-10-20T18:00:00Z","v":1190,"vw":25.326848},{"c":25.33,"h":25.33,"l":25.32,"n":18,"o":25.32,"t":"2026-10-20T18:05:00Z","v":1542,"vw":25.324187},{"c":25.34,"h":25.34,"l":25.34,"n":9,"o":25.34,"t":"2026-10-20T18:10:00Z","v":1100,"vw":25.34},{"c":25.33,"h":25.34,"l":25.33,"n":9,"o":25.337,"t":"2026-10-20T18:15:00Z","v":1199,"vw":25.334298},{"c":25.3251,"h":25.3251,"l":25.3251,"n":4,"o":25.3251,"t":"2026-10-20T18:20:00Z","v":105,"vw":25.3251},{"c":25.31,"h":25.32,"l":25.31,"n":11,"o":25.32,"t":"2026-10-20T18:25:00Z","v":1383,"vw":25.317955},{"c":25.31,"h":25.31,"l":25.31,"n":17,"o":25.31,"t":"2026-10-20T18:30:00Z","v":2290,"vw":25.31},{"c":25.31,"h":25.31,"l":25.305,"n":111,"o":25.31,"t":"2026-10-20T18:35:00Z","v":14992,"vw":25.307939},{"c":25.295,"h":25.31,"l":25.29,"n":100,"o":25.31,"t":"2026-10-20T18:40:00Z","v":18040,"vw":25.308733},{"c":25.31,"h":25.32,"l":25.2976,"n":70,"o":25.2976,"t":"2026-10-20T18:45:00Z","v":12147,"vw":25.306849},{"c":25.315,"h":25.32,"l":25.315,"n":35,"o":25.32,"t":"2026-10-20T18:50:00Z","v":6213,"vw":25.319347},{"c":25.315,"h":25.335,"l":25.315,"n":29,"o":25.325,"t":"2026-10-20T18:55:00Z","v":4463,"vw":25.322088},{"c":25.315,"h":25.315,"l":25.315,"n":6,"o":25.315,"t":"2026-10-20T19:00:00Z","v":1146,"vw":25.315},{"c":25.32,"h":25.325,"l":25.32,"n":14,"o":25.32,"t":"2026-10-20T19:05:00Z","v":2460,"vw":25.322007},{"c":25.31,"h":25.3199,"l":25.31,"n":15,"o":25.3199,"t":"2026-10-20T19:10:00Z","v":2156,"vw":25.312413},{"c":25.305,"h":25.305,"l":25.305,"n":3,"o":25.305,"t":"2026-10-20T19:15:00Z","v":106,"vw":25.305},{"c":25.285,"h":25.3,"l":25.285,"n":24,"o":25.3,"t":"2026-10-20T19:20:00Z","v":3683,"vw":25.290051},{"c":25.3,"h":25.3,"l":25.3,"n":5,"o":25.3,"t":"2026-10-20T19:25:00Z","v":308,"vw":25.3},{"c":25.3,"h":25.3,"l":25.3,"n":7,"o":25.3,"t":"2026-10-20T19:30:00Z","v":623,"vw":25.3},{"c":25.29,"h":25.29,"l":25.2889,"n":17,"o":25.29,"t":"2026-10-20T19:35:00Z","v":2795,"vw":25.289594},{"c":25.31,"h":25.31,"l":25.29,"n":14,"o":25.29,"t":"2026-10-20T19:40:00Z","v":1000,"vw":25.298018},{"c":25.31,"h":25.31,"l":25.3,"n":10,"o":25.31,"t":"2026-10-20T19:45:00Z","v":1768,"vw":25.307195},{"c":25.305,"h":25.31,"l":25.305,"n":59,"o":25.31,"t":"2026-10-20T19:55:00Z","v":6377,"vw":25.306319},{"c":25.32,"h":25.32,"l":25.32,"n":6,"o":25.32,"t":"2026-10-20T20:00:00Z","v":401,"vw":25.32},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-20T20:20:00Z","v":2000,"vw":25.32},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-20T23:25:00Z","v":200,"vw":25.4},{"c":25.34,"h":25.34,"l":25.34,"n":2,"o":25.34,"t":"2026-10-21T11:00:00Z","v":627,"vw":25.34},{"c":25.36,"h":25.639,"l":25.36,"n":28,"o":25.47,"t":"2026-10-21T12:10:00Z","v":6385,"vw":25.605626},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-21T12:55:00Z","v":233,"vw":25.4},{"c":25.3415,"h":25.37,"l":25.31,"n":154,"o":25.37,"t":"2026-10-21T13:30:00Z","v":10909,"vw":25.348487},{"c":25.37,"h":25.38,"l":25.36,"n":19,"o":25.38,"t":"2026-10-21T13:35:00Z","v":1115,"vw":25.368015},{"c":25.35,"h":25.3799,"l":25.35,"n":17,"o":25.375,"t":"2026-10-21T13:40:00Z","v":2277,"vw":25.371805},{"c":25.39,"h":25.39,"l":25.3722,"n":23,"o":25.3722,"t":"2026-10-21T13:45:00Z","v":415,"vw":25.383551},{"c":25.36,"h":25.38,"l":25.36,"n":25,"o":25.38,"t":"2026-10-21T13:50:00Z","v":1497,"vw":25.371153},{"c":25.37,"h":25.37,"l":25.36,"n":25,"o":25.36,"t":"2026-10-21T14:00:00Z","v":3382,"vw":25.366666},{"c":25.32,"h":25.34,"l":25.32,"n":22,"o":25.34,"t":"2026-10-21T14:05:00Z","v":1113,"vw":25.329058},{"c":25.315,"h":25.315,"l":25.315,"n":12,"o":25.315,"t":"2026-10-21T14:10:00Z","v":164,"vw":25.315},{"c":25.32,"h":25.32,"l":25.31,"n":17,"o":25.315,"t":"2026-10-21T14:15:00Z","v":3355,"vw":25.315631},{"c":25.3156,"h":25.3156,"l":25.3156,"n":6,"o":25.3156,"t":"2026-10-21T14:20:00Z","v":284,"vw":25.3156},{"c":25.3324,"h":25.3324,"l":25.3199,"n":20,"o":25.32,"t":"2026-10-21T14:25:00Z","v":1464,"vw":25.325363},{"c":25.35,"h":25.35,"l":25.33,"n":20,"o":25.335,"t":"2026-10-21T14:30:00Z","v":3863,"vw":25.338808},{"c":25.34,"h":25.34,"l":25.335,"n":4,"o":25.335,"t":"2026-10-21T14:35:00Z","v":1136,"vw":25.33739},{"c":25.38,"h":25.38,"l":25.36,"n":14,"o":25.365,"t":"2026-10-21T14:45:00Z","v":2375,"vw":25.373079},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-10-21T14:50:00Z","v":100,"vw":25.38},{"c":25.37,"h":25.37,"l":25.37,"n":2,"o":25.37,"t":"2026-10-21T14:55:00Z","v":129,"vw":25.37},{"c":25.385,"h":25.385,"l":25.385,"n":1,"o":25.385,"t":"2026-10-21T15:00:00Z","v":200,"vw":25.385},{"c":25.3851,"h":25.3851,"l":25.38,"n":9,"o":25.38,"t":"2026-10-21T15:05:00Z","v":907,"vw":25.382684},{"c":25.41,"h":25.41,"l":25.3999,"n":28,"o":25.3999,"t":"2026-10-21T15:10:00Z","v":2601,"vw":25.403992},{"c":25.4,"h":25.415,"l":25.4,"n":20,"o":25.415,"t":"2026-10-21T15:15:00Z","v":768,"vw":25.406291},{"c":25.4,"h":25.4,"l":25.4,"n":3,"o":25.4,"t":"2026-10-21T15:20:00Z","v":177,"vw":25.4},{"c":25.415,"h":25.42,"l":25.415,"n":20,"o":25.415,"t":"2026-10-21T15:25:00Z","v":2943,"vw":25.41586},{"c":25.43,"h":25.43,"l":25.42,"n":11,"o":25.43,"t":"2026-10-21T15:30:00Z","v":1118,"vw":25.422979},{"c":25.435,"h":25.435,"l":25.435,"n":12,"o":25.435,"t":"2026-10-21T15:35:00Z","v":1402,"vw":25.435},{"c":25.445,"h":25.445,"l":25.435,"n":17,"o":25.44,"t":"2026-10-21T15:40:00Z","v":1317,"vw":25.442476},{"c":25.45,"h":25.45,"l":25.444,"n":8,"o":25.445,"t":"2026-10-21T15:45:00Z","v":833,"vw":25.445846},{"c":25.445,"h":25.455,"l":25.445,"n":16,"o":25.45,"t":"2026-10-21T15:50:00Z","v":1947,"vw":25.449118},{"c":25.45,"h":25.45,"l":25.4499,"n":19,"o":25.45,"t":"2026-10-21T15:55:00Z","v":3732,"vw":25.44996},{"c":25.445,"h":25.445,"l":25.44,"n":15,"o":25.44,"t":"2026-10-21T16:00:00Z","v":2486,"vw":25.444565},{"c":25.435,"h":25.45,"l":25.435,"n":22,"o":25.445,"t":"2026-10-21T16:05:00Z","v":1054,"vw":25.442389},{"c":25.44,"h":25.44,"l":25.435,"n":25,"o":25.435,"t":"2026-10-21T16:10:00Z","v":3354,"vw":25.439131},{"c":25.45,"h":25.45,"l":25.4499,"n":3,"o":25.45,"t":"2026-10-21T16:15:00Z","v":3242,"vw":25.449952},{"c":25.44,"h":25.45,"l":25.44,"n":55,"o":25.45,"t":"2026-10-21T16:20:00Z","v":17198,"vw":25.449351},{"c":25.43,"h":25.4361,"l":25.425,"n":6,"o":25.435,"t":"2026-10-21T16:25:00Z","v":3783,"vw":25.428599},{"c":25.44,"h":25.44,"l":25.4376,"n":12,"o":25.44,"t":"2026-10-21T16:30:00Z","v":900,"vw":25.439475},{"c":25.44,"h":25.445,"l":25.4399,"n":24,"o":25.4399,"t":"2026-10-21T16:35:00Z","v":3171,"vw":25.440167},{"c":25.46,"h":25.46,"l":25.46,"n":10,"o":25.46,"t":"2026-10-21T16:40:00Z","v":324,"vw":25.46},{"c":25.45,"h":25.46,"l":25.45,"n":5,"o":25.46,"t":"2026-10-21T16:45:00Z","v":600,"vw":25.455},{"c":25.48,"h":25.48,"l":25.48,"n":5,"o":25.48,"t":"2026-10-21T16:55:00Z","v":374,"vw":25.48},{"c":25.47,"h":25.47,"l":25.46,"n":12,"o":25.46,"t":"2026-10-21T17:00:00Z","v":1638,"vw":25.466265},{"c":25.485,"h":25.485,"l":25.4776,"n":19,"o":25.4776,"t":"2026-10-21T17:05:00Z","v":4768,"vw":25.481812},{"c":25.48,"h":25.485,"l":25.475,"n":25,"o":25.485,"t":"2026-10-21T17:10:00Z","v":2894,"vw":25.482612},{"c":25.495,"h":25.495,"l":25.49,"n":8,"o":25.49,"t":"2026-10-21T17:15:00Z","v":703,"vw":25.493801},{"c":25.494,"h":25.494,"l":25.494,"n":6,"o":25.494,"t":"2026-10-21T17:20:00Z","v":487,"vw":25.494},{"c":25.4899,"h":25.495,"l":25.485,"n":20,"o":25.495,"t":"2026-10-21T17:25:00Z","v":1839,"vw":25.490368},{"c":25.4776,"h":25.4899,"l":25.4776,"n":35,"o":25.4899,"t":"2026-10-21T17:30:00Z","v":3893,"vw":25.481975},{"c":25.48,"h":25.48,"l":25.4723,"n":15,"o":25.475,"t":"2026-10-21T17:35:00Z","v":2328,"vw":25.476484},{"c":25.495,"h":25.4982,"l":25.4852,"n":15,"o":25.4852,"t":"2026-10-21T17:40:00Z","v":1493,"vw":25.493056},{"c":25.49,"h":25.49,"l":25.4899,"n":10,"o":25.49,"t":"2026-10-21T17:45:00Z","v":1206,"vw":25.489958},{"c":25.49,"h":25.49,"l":25.49,"n":12,"o":25.49,"t":"2026-10-21T17:50:00Z","v":848,"vw":25.49},{"c":25.49,"h":25.495,"l":25.49,"n":24,"o":25.495,"t":"2026-10-21T17:55:00Z","v":3098,"vw":25.493684},{"c":25.475,"h":25.4851,"l":25.475,"n":22,"o":25.485,"t":"2026-10-21T18:00:00Z","v":3868,"vw":25.479346},{"c":25.49,"h":25.49,"l":25.48,"n":6,"o":25.48,"t":"2026-10-21T18:05:00Z","v":282,"vw":25.485671},{"c":25.485,"h":25.4899,"l":25.485,"n":4,"o":25.4899,"t":"2026-10-21T18:10:00Z","v":915,"vw":25.487144},{"c":25.495,"h":25.495,"l":25.495,"n":12,"o":25.495,"t":"2026-10-21T18:15:00Z","v":1094,"vw":25.495},{"c":25.495,"h":25.5,"l":25.495,"n":18,"o":25.5,"t":"2026-10-21T18:20:00Z","v":3595,"vw":25.495427},{"c":25.505,"h":25.505,"l":25.5,"n":31,"o":25.5,"t":"2026-10-21T18:25:00Z","v":12609,"vw":25.50061},{"c":25.5,"h":25.51,"l":25.5,"n":11,"o":25.505,"t":"2026-10-21T18:30:00Z","v":2005,"vw":25.505756},{"c":25.5,"h":25.5,"l":25.4924,"n":11,"o":25.5,"t":"2026-10-21T18:35:00Z","v":4823,"vw":25.493664},{"c":25.5,"h":25.51,"l":25.5,"n":33,"o":25.5,"t":"2026-10-21T18:40:00Z","v":2794,"vw":25.503486},{"c":25.4699,"h":25.5,"l":25.4699,"n":29,"o":25.5,"t":"2026-10-21T18:45:00Z","v":3923,"vw":25.479518},{"c":25.465,"h":25.47,"l":25.445,"n":21,"o":25.46,"t":"2026-10-21T18:50:00Z","v":1620,"vw":25.463303},{"c":25.43,"h":25.47,"l":25.43,"n":25,"o":25.47,"t":"2026-10-21T18:55:00Z","v":1473,"vw":25.440833},{"c":25.4,"h":25.42,"l":25.38,"n":40,"o":25.4176,"t":"2026-10-21T19:00:00Z","v":2216,"vw":25.403711},{"c":25.4092,"h":25.41,"l":25.39,"n":26,"o":25.39,"t":"2026-10-21T19:05:00Z","v":6426,"vw":25.403253},{"c":25.4101,"h":25.4101,"l":25.4,"n":10,"o":25.4,"t":"2026-10-21T19:10:00Z","v":1530,"vw":25.405727},{"c":25.42,"h":25.43,"l":25.42,"n":26,"o":25.425,"t":"2026-10-21T19:15:00Z","v":3793,"vw":25.424727},{"c":25.43,"h":25.435,"l":25.43,"n":12,"o":25.435,"t":"2026-10-21T19:20:00Z","v":1807,"vw":25.431102},{"c":25.45,"h":25.4512,"l":25.44,"n":7,"o":25.44,"t":"2026-10-21T19:25:00Z","v":715,"vw":25.448743},{"c":25.455,"h":25.4571,"l":25.45,"n":9,"o":25.45,"t":"2026-10-21T19:30:00Z","v":1531,"vw":25.453733},{"c":25.4528,"h":25.46,"l":25.4528,"n":5,"o":25.46,"t":"2026-10-21T19:35:00Z","v":955,"vw":25.453711},{"c":25.445,"h":25.455,"l":25.445,"n":12,"o":25.455,"t":"2026-10-21T19:40:00Z","v":1500,"vw":25.451882},{"c":25.47,"h":25.47,"l":25.46,"n":8,"o":25.46,"t":"2026-10-21T19:45:00Z","v":437,"vw":25.462427},{"c":25.48,"h":25.48,"l":25.475,"n":29,"o":25.475,"t":"2026-10-21T19:50:00Z","v":6189,"vw":25.476971},{"c":25.47,"h":25.48,"l":25.465,"n":46,"o":25.4799,"t":"2026-10-21T19:55:00Z","v":3807,"vw":25.468281},{"c":25.48,"h":25.48,"l":25.48,"n":7,"o":25.48,"t":"2026-10-21T20:00:00Z","v":313,"vw":25.48},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-21T21:30:00Z","v":286,"vw":25.4},{"c":25.2683,"h":25.2683,"l":25.2683,"n":1,"o":25.2683,"t":"2026-10-21T22:35:00Z","v":1550,"vw":25.2683},{"c":25.35,"h":25.35,"l":25.35,"n":5,"o":25.35,"t":"2026-10-22T08:00:00Z","v":487,"vw":25.35},{"c":25.29,"h":25.29,"l":25.29,"n":1,"o":25.29,"t":"2026-10-22T12:20:00Z","v":100,"vw":25.29},{"c":25.29,"h":25.29,"l":25.275,"n":11,"o":25.275,"t":"2026-10-22T12:25:00Z","v":1993,"vw":25.276954},{"c":25.25,"h":25.25,"l":25.25,"n":8,"o":25.25,"t":"2026-10-22T13:25:00Z","v":848,"vw":25.25},{"c":25.285,"h":25.285,"l":25.25,"n":62,"o":25.26,"t":"2026-10-22T13:30:00Z","v":8676,"vw":25.272938},{"c":25.275,"h":25.28,"l":25.27,"n":49,"o":25.28,"t":"2026-10-22T13:35:00Z","v":8573,"vw":25.273341},{"c":25.25,"h":25.285,"l":25.25,"n":135,"o":25.275,"t":"2026-10-22T13:40:00Z","v":18874,"vw":25.253677},{"c":25.245,"h":25.245,"l":25.221,"n":37,"o":25.245,"t":"2026-10-22T13:45:00Z","v":6215,"vw":25.227505},{"c":25.225,"h":25.245,"l":25.225,"n":43,"o":25.245,"t":"2026-10-22T13:50:00Z","v":4075,"vw":25.238657},{"c":25.29,"h":25.29,"l":25.24,"n":27,"o":25.24,"t":"2026-10-22T13:55:00Z","v":4820,"vw":25.263906},{"c":25.285,"h":25.285,"l":25.26,"n":60,"o":25.28,"t":"2026-10-22T14:00:00Z","v":5042,"vw":25.268096},{"c":25.245,"h":25.2899,"l":25.24,"n":56,"o":25.285,"t":"2026-10-22T14:05:00Z","v":6099,"vw":25.277103},{"c":25.24,"h":25.2499,"l":25.24,"n":25,"o":25.245,"t":"2026-10-22T14:10:00Z","v":2712,"vw":25.246757},{"c":25.235,"h":25.235,"l":25.22,"n":75,"o":25.23,"t":"2026-10-22T14:15:00Z","v":17029,"vw":25.222838},{"c":25.2,"h":25.225,"l":25.2,"n":37,"o":25.225,"t":"2026-10-22T14:20:00Z","v":1066,"vw":25.209569},{"c":25.1501,"h":25.1982,"l":25.1501,"n":58,"o":25.1982,"t":"2026-10-22T14:25:00Z","v":14323,"vw":25.162401},{"c":25.125,"h":25.1699,"l":25.125,"n":66,"o":25.1699,"t":"2026-10-22T14:30:00Z","v":4338,"vw":25.139262},{"c":25.121,"h":25.1282,"l":25.12,"n":23,"o":25.12,"t":"2026-10-22T14:35:00Z","v":2791,"vw":25.122981},{"c":25.135,"h":25.135,"l":25.13,"n":56,"o":25.135,"t":"2026-10-22T14:40:00Z","v":4331,"vw":25.130967},{"c":25.1201,"h":25.1399,"l":25.1201,"n":41,"o":25.1399,"t":"2026-10-22T14:45:00Z","v":4265,"vw":25.13036},{"c":25.13,"h":25.13,"l":25.125,"n":21,"o":25.13,"t":"2026-10-22T14:50:00Z","v":948,"vw":25.129286},{"c":25.1591,"h":25.1591,"l":25.125,"n":47,"o":25.1482,"t":"2026-10-22T14:55:00Z","v":3966,"vw":25.147389},{"c":25.145,"h":25.155,"l":25.14,"n":13,"o":25.155,"t":"2026-10-22T15:00:00Z","v":805,"vw":25.147857},{"c":25.14,"h":25.1477,"l":25.13,"n":21,"o":25.1444,"t":"2026-10-22T15:05:00Z","v":886,"vw":25.141617},{"c":25.135,"h":25.14,"l":25.134,"n":12,"o":25.14,"t":"2026-10-22T15:10:00Z","v":4561,"vw":25.135268},{"c":25.17,"h":25.1725,"l":25.14,"n":35,"o":25.14,"t":"2026-10-22T15:15:00Z","v":12483,"vw":25.166352},{"c":25.19,"h":25.19,"l":25.175,"n":17,"o":25.175,"t":"2026-10-22T15:20:00Z","v":1010,"vw":25.18414},{"c":25.16,"h":25.1986,"l":25.16,"n":20,"o":25.1986,"t":"2026-10-22T15:25:00Z","v":1375,"vw":25.174368},{"c":25.15,"h":25.16,"l":25.145,"n":28,"o":25.15,"t":"2026-10-22T15:30:00Z","v":1831,"vw":25.15},{"c":25.17,"h":25.17,"l":25.1532,"n":26,"o":25.16,"t":"2026-10-22T15:35:00Z","v":10701,"vw":25.168767},{"c":25.1499,"h":25.155,"l":25.14,"n":28,"o":25.155,"t":"2026-10-22T15:40:00Z","v":1517,"vw":25.149621},{"c":25.16,"h":25.16,"l":25.15,"n":15,"o":25.15,"t":"2026-10-22T15:45:00Z","v":1220,"vw":25.150917},{"c":25.175,"h":25.175,"l":25.16,"n":13,"o":25.16,"t":"2026-10-22T15:50:00Z","v":815,"vw":25.163125},{"c":25.2,"h":25.215,"l":25.2,"n":25,"o":25.215,"t":"2026-10-22T16:00:00Z","v":1199,"vw":25.207472},{"c":25.215,"h":25.215,"l":25.2,"n":14,"o":25.2,"t":"2026-10-22T16:05:00Z","v":527,"vw":25.206225},{"c":25.21,"h":25.21,"l":25.21,"n":3,"o":25.21,"t":"2026-10-22T16:10:00Z","v":161,"vw":25.21},{"c":25.215,"h":25.229,"l":25.215,"n":16,"o":25.2161,"t":"2026-10-22T16:15:00Z","v":3632,"vw":25.220191},{"c":25.23,"h":25.23,"l":25.22,"n":10,"o":25.22,"t":"2026-10-22T16:20:00Z","v":1765,"vw":25.227917},{"c":25.21,"h":25.225,"l":25.21,"n":22,"o":25.225,"t":"2026-10-22T16:25:00Z","v":2062,"vw":25.217919},{"c":25.19,"h":25.2017,"l":25.19,"n":24,"o":25.2017,"t":"2026-10-22T16:30:00Z","v":1183,"vw":25.195452},{"c":25.18,"h":25.18,"l":25.18,"n":2,"o":25.18,"t":"2026-10-22T16:35:00Z","v":199,"vw":25.18},{"c":25.145,"h":25.16,"l":25.145,"n":26,"o":25.16,"t":"2026-10-22T16:40:00Z","v":1757,"vw":25.157752},{"c":25.12,"h":25.135,"l":25.12,"n":27,"o":25.135,"t":"2026-10-22T16:45:00Z","v":1780,"vw":25.132744},{"c":25.124,"h":25.124,"l":25.124,"n":4,"o":25.124,"t":"2026-10-22T16:50:00Z","v":131,"vw":25.124},{"c":25.16,"h":25.16,"l":25.15,"n":11,"o":25.15,"t":"2026-10-22T16:55:00Z","v":653,"vw":25.151667},{"c":25.14,"h":25.155,"l":25.14,"n":21,"o":25.155,"t":"2026-10-22T17:00:00Z","v":1424,"vw":25.146787},{"c":25.125,"h":25.125,"l":25.125,"n":14,"o":25.125,"t":"2026-10-22T17:05:00Z","v":1069,"vw":25.125},{"c":25.11,"h":25.12,"l":25.11,"n":11,"o":25.11,"t":"2026-10-22T17:10:00Z","v":1282,"vw":25.1125},{"c":25.1399,"h":25.14,"l":25.135,"n":9,"o":25.14,"t":"2026-10-22T17:15:00Z","v":1511,"vw":25.13666},{"c":25.14,"h":25.15,"l":25.14,"n":40,"o":25.14,"t":"2026-10-22T17:20:00Z","v":9127,"vw":25.140725},{"c":25.1501,"h":25.1501,"l":25.14,"n":20,"o":25.145,"t":"2026-10-22T17:25:00Z","v":2744,"vw":25.147024},{"c":25.155,"h":25.155,"l":25.145,"n":22,"o":25.1499,"t":"2026-10-22T17:30:00Z","v":1742,"vw":25.149937},{"c":25.16,"h":25.175,"l":25.1599,"n":12,"o":25.175,"t":"2026-10-22T17:35:00Z","v":2058,"vw":25.167016},{"c":25.16,"h":25.16,"l":25.16,"n":5,"o":25.16,"t":"2026-10-22T17:40:00Z","v":1961,"vw":25.16},{"c":25.145,"h":25.1519,"l":25.145,"n":54,"o":25.1519,"t":"2026-10-22T17:45:00Z","v":528,"vw":25.148067},{"c":25.14,"h":25.14,"l":25.134,"n":26,"o":25.14,"t":"2026-10-22T17:50:00Z","v":2236,"vw":25.139659},{"c":25.125,"h":25.125,"l":25.125,"n":12,"o":25.125,"t":"2026-10-22T17:55:00Z","v":376,"vw":25.125},{"c":25.095,"h":25.11,"l":25.095,"n":79,"o":25.11,"t":"2026-10-22T18:00:00Z","v":9132,"vw":25.10034},{"c":25.1157,"h":25.1157,"l":25.11,"n":11,"o":25.11,"t":"2026-10-22T18:05:00Z","v":2150,"vw":25.115403},{"c":25.135,"h":25.14,"l":25.135,"n":8,"o":25.135,"t":"2026-10-22T18:10:00Z","v":392,"vw":25.13634},{"c":25.1599,"h":25.16,"l":25.14,"n":11,"o":25.145,"t":"2026-10-22T18:15:00Z","v":910,"vw":25.146261},{"c":25.155,"h":25.165,"l":25.155,"n":16,"o":25.16,"t":"2026-10-22T18:20:00Z","v":12137,"vw":25.159959},{"c":25.115,"h":25.145,"l":25.115,"n":6,"o":25.145,"t":"2026-10-22T18:25:00Z","v":1230,"vw":25.134338},{"c":25.11,"h":25.1164,"l":25.11,"n":13,"o":25.11,"t":"2026-10-22T18:30:00Z","v":626,"vw":25.112565},{"c":25.1063,"h":25.1063,"l":25.1063,"n":3,"o":25.1063,"t":"2026-10-22T18:35:00Z","v":114,"vw":25.1063},{"c":25.105,"h":25.12,"l":25.105,"n":13,"o":25.115,"t":"2026-10-22T18:45:00Z","v":2076,"vw":25.110519},{"c":25.105,"h":25.105,"l":25.105,"n":4,"o":25.105,"t":"2026-10-22T18:50:00Z","v":4179,"vw":25.105},{"c":25.11,"h":25.12,"l":25.11,"n":15,"o":25.12,"t":"2026-10-22T18:55:00Z","v":7241,"vw":25.113789},{"c":25.1,"h":25.1,"l":25.09,"n":40,"o":25.1,"t":"2026-10-22T19:00:00Z","v":8528,"vw":25.097636},{"c":25.11,"h":25.115,"l":25.1099,"n":10,"o":25.115,"t":"2026-10-22T19:05:00Z","v":2004,"vw":25.112485},{"c":25.1199,"h":25.12,"l":25.11,"n":57,"o":25.115,"t":"2026-10-22T19:10:00Z","v":19224,"vw":25.116268},{"c":25.11,"h":25.12,"l":25.11,"n":12,"o":25.12,"t":"2026-10-22T19:15:00Z","v":1339,"vw":25.119053},{"c":25.1299,"h":25.13,"l":25.115,"n":17,"o":25.1286,"t":"2026-10-22T19:20:00Z","v":4649,"vw":25.126854},{"c":25.145,"h":25.145,"l":25.1401,"n":6,"o":25.145,"t":"2026-10-22T19:25:00Z","v":1220,"vw":25.142901},{"c":25.1201,"h":25.15,"l":25.1201,"n":11,"o":25.145,"t":"2026-10-22T19:30:00Z","v":1824,"vw":25.142789},{"c":25.105,"h":25.12,"l":25.1,"n":42,"o":25.12,"t":"2026-10-22T19:35:00Z","v":3274,"vw":25.110582},{"c":25.1,"h":25.11,"l":25.1,"n":23,"o":25.105,"t":"2026-10-22T19:40:00Z","v":6991,"vw":25.108884},{"c":25.105,"h":25.11,"l":25.095,"n":54,"o":25.11,"t":"2026-10-22T19:45:00Z","v":3115,"vw":25.101942},{"c":25.155,"h":25.155,"l":25.11,"n":44,"o":25.11,"t":"2026-10-22T19:50:00Z","v":3002,"vw":25.144857},{"c":25.15,"h":25.16,"l":25.15,"n":47,"o":25.16,"t":"2026-10-22T19:55:00Z","v":5241,"vw":25.152916},{"c":25.15,"h":25.15,"l":25.15,"n":6,"o":25.15,"t":"2026-10-22T20:00:00Z","v":1531,"vw":25.15},{"c":25.25,"h":25.25,"l":25.25,"n":2,"o":25.25,"t":"2026-10-22T20:10:00Z","v":110,"vw":25.25},{"c":25.37,"h":25.37,"l":25.37,"n":2,"o":25.37,"t":"2026-10-22T20:15:00Z","v":258,"vw":25.37},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-22T20:20:00Z","v":500,"vw":25.26},{"c":25.2486,"h":25.2486,"l":25.2486,"n":1,"o":25.2486,"t":"2026-10-22T21:35:00Z","v":198,"vw":25.2486},{"c":25.16,"h":25.16,"l":25.16,"n":8,"o":25.16,"t":"2026-10-22T21:50:00Z","v":400,"vw":25.16},{"c":25.45,"h":25.45,"l":25.45,"n":6,"o":25.45,"t":"2026-10-22T23:30:00Z","v":205,"vw":25.45},{"c":25.4,"h":25.4,"l":25.4,"n":5,"o":25.4,"t":"2026-10-23T08:00:00Z","v":521,"vw":25.4},{"c":25.1594,"h":25.1603,"l":25.1594,"n":2,"o":25.1603,"t":"2026-10-23T12:20:00Z","v":900,"vw":25.1599},{"c":25.1482,"h":25.1482,"l":25.1482,"n":1,"o":25.1482,"t":"2026-10-23T12:35:00Z","v":370,"vw":25.1482},{"c":25.0757,"h":25.0757,"l":25.0757,"n":1,"o":25.0757,"t":"2026-10-23T12:45:00Z","v":100,"vw":25.0757},{"c":25.1,"h":25.1,"l":25.1,"n":2,"o":25.1,"t":"2026-10-23T13:10:00Z","v":102,"vw":25.1},{"c":25.05,"h":25.07,"l":25.0203,"n":89,"o":25.07,"t":"2026-10-23T13:30:00Z","v":3467,"vw":25.058407},{"c":25.025,"h":25.03,"l":25.0231,"n":48,"o":25.03,"t":"2026-10-23T13:35:00Z","v":3423,"vw":25.027938},{"c":25.08,"h":25.08,"l":25.025,"n":69,"o":25.025,"t":"2026-10-23T13:40:00Z","v":2525,"vw":25.046822},{"c":25.065,"h":25.1,"l":25.065,"n":64,"o":25.07,"t":"2026-10-23T13:45:00Z","v":2771,"vw":25.073182},{"c":25.075,"h":25.085,"l":25.065,"n":32,"o":25.065,"t":"2026-10-23T13:50:00Z","v":856,"vw":25.072198},{"c":25.09,"h":25.09,"l":25.065,"n":31,"o":25.065,"t":"2026-10-23T13:55:00Z","v":1075,"vw":25.072222},{"c":25.07,"h":25.0976,"l":25.07,"n":53,"o":25.0976,"t":"2026-10-23T14:00:00Z","v":7300,"vw":25.073143},{"c":25.065,"h":25.08,"l":25.06,"n":34,"o":25.06,"t":"2026-10-23T14:05:00Z","v":5547,"vw":25.076172},{"c":25.055,"h":25.065,"l":25.05,"n":44,"o":25.065,"t":"2026-10-23T14:10:00Z","v":5160,"vw":25.059679},{"c":25.025,"h":25.065,"l":25.025,"n":59,"o":25.055,"t":"2026-10-23T14:15:00Z","v":7952,"vw":25.056742},{"c":25.02,"h":25.02,"l":25.02,"n":16,"o":25.02,"t":"2026-10-23T14:20:00Z","v":695,"vw":25.02},{"c":25.025,"h":25.025,"l":25.01,"n":72,"o":25.025,"t":"2026-10-23T14:25:00Z","v":3271,"vw":25.01607},{"c":25.035,"h":25.05,"l":25.0301,"n":28,"o":25.04,"t":"2026-10-23T14:30:00Z","v":4755,"vw":25.031079},{"c":25.06,"h":25.06,"l":25.035,"n":31,"o":25.035,"t":"2026-10-23T14:35:00Z","v":2590,"vw":25.040374},{"c":25.085,"h":25.09,"l":25.085,"n":19,"o":25.085,"t":"2026-10-23T14:40:00Z","v":1001,"vw":25.08875},{"c":25.115,"h":25.115,"l":25.1,"n":17,"o":25.1,"t":"2026-10-23T14:45:00Z","v":1123,"vw":25.108016},{"c":25.14,"h":25.14,"l":25.124,"n":7,"o":25.124,"t":"2026-10-23T14:50:00Z","v":1327,"vw":25.131407},{"c":25.13,"h":25.14,"l":25.13,"n":29,"o":25.1361,"t":"2026-10-23T14:55:00Z","v":3735,"vw":25.138794},{"c":25.13,"h":25.14,"l":25.13,"n":18,"o":25.135,"t":"2026-10-23T15:00:00Z","v":4620,"vw":25.133847},{"c":25.1299,"h":25.1323,"l":25.1299,"n":32,"o":25.13,"t":"2026-10-23T15:05:00Z","v":3210,"vw":25.130052},{"c":25.125,"h":25.1299,"l":25.11,"n":5,"o":25.11,"t":"2026-10-23T15:10:00Z","v":565,"vw":25.11985},{"c":25.14,"h":25.14,"l":25.125,"n":20,"o":25.125,"t":"2026-10-23T15:15:00Z","v":1758,"vw":25.132187},{"c":25.145,"h":25.145,"l":25.13,"n":17,"o":25.13,"t":"2026-10-23T15:20:00Z","v":2081,"vw":25.133978},{"c":25.145,"h":25.155,"l":25.14,"n":74,"o":25.14,"t":"2026-10-23T15:25:00Z","v":16592,"vw":25.142723},{"c":25.15,"h":25.15,"l":25.14,"n":31,"o":25.14,"t":"2026-10-23T15:30:00Z","v":16600,"vw":25.149491},{"c":25.13,"h":25.135,"l":25.125,"n":21,"o":25.135,"t":"2026-10-23T15:35:00Z","v":3466,"vw":25.130202},{"c":25.11,"h":25.13,"l":25.11,"n":11,"o":25.13,"t":"2026-10-23T15:40:00Z","v":1403,"vw":25.117098},{"c":25.125,"h":25.125,"l":25.115,"n":24,"o":25.12,"t":"2026-10-23T15:45:00Z","v":5233,"vw":25.119841},{"c":25.125,"h":25.135,"l":25.125,"n":16,"o":25.135,"t":"2026-10-23T15:50:00Z","v":989,"vw":25.128058},{"c":25.13,"h":25.14,"l":25.13,"n":17,"o":25.13,"t":"2026-10-23T15:55:00Z","v":1539,"vw":25.133429},{"c":25.14,"h":25.14,"l":25.13,"n":13,"o":25.135,"t":"2026-10-23T16:00:00Z","v":6410,"vw":25.134883},{"c":25.13,"h":25.135,"l":25.13,"n":15,"o":25.135,"t":"2026-10-23T16:05:00Z","v":915,"vw":25.133258},{"c":25.13,"h":25.13,"l":25.13,"n":14,"o":25.13,"t":"2026-10-23T16:10:00Z","v":501,"vw":25.13},{"c":25.12,"h":25.1274,"l":25.12,"n":12,"o":25.1274,"t":"2026-10-23T16:15:00Z","v":2811,"vw":25.126237},{"c":25.1,"h":25.12,"l":25.1,"n":35,"o":25.11,"t":"2026-10-23T16:20:00Z","v":2238,"vw":25.107481},{"c":25.0999,"h":25.1,"l":25.095,"n":32,"o":25.1,"t":"2026-10-23T16:25:00Z","v":3125,"vw":25.09908},{"c":25.1,"h":25.1,"l":25.1,"n":19,"o":25.1,"t":"2026-10-23T16:30:00Z","v":2152,"vw":25.1},{"c":25.12,"h":25.12,"l":25.1,"n":9,"o":25.11,"t":"2026-10-23T16:35:00Z","v":1720,"vw":25.115625}],"history":[{"c":25.9125,"h":26.09,"l":25.62,"n":211,"o":25.68,"t":"2024-10-21T04:00:00Z","v":14600,"vw":25.725896},{"c":25.6318,"h":26.06,"l":25.55,"n":130,"o":25.74,"t":"2024-10-22T04:00:00Z","v":8072,"vw":25.786816},{"c":25.6128,"h":26.3899,"l":25.5,"n":178,"o":26.38,"t":"2024-10-23T04:00:00Z","v":13850,"vw":25.719248},{"c":25.7149,"h":25.9318,"l":25.65,"n":135,"o":25.7,"t":"2024-10-24T04:00:00Z","v":9138,"vw":25.712409},{"c":25.5,"h":26.35,"l":25.42,"n":227,"o":26.35,"t":"2024-10-25T04:00:00Z","v":14117,"vw":25.743945},{"c":25.5538,"h":25.83,"l":25.5,"n":217,"o":25.83,"t":"2024-10-28T04:00:00Z","v":12548,"vw":25.59602},{"c":25.6022,"h":25.67,"l":25.39,"n":167,"o":25.5,"t":"2024-10-29T04:00:00Z","v":13707,"vw":25.508555},{"c":25.5269,"h":25.8,"l":25.46,"n":91,"o":25.46,"t":"2024-10-30T04:00:00Z","v":7167,"vw":25.58814},{"c":25.1943,"h":26.14,"l":25.0601,"n":259,"o":25.55,"t":"2024-10-31T04:00:00Z","v":13381,"vw":25.25128},{"c":25.2,"h":25.79,"l":25.2,"n":164,"o":25.304,"t":"2024-11-01T04:00:00Z","v":7021,"vw":25.302692},{"c":25.17,"h":25.42,"l":25.05,"n":290,"o":25.37,"t":"2024-11-04T05:00:00Z","v":21394,"vw":25.194527},{"c":25.3976,"h":25.43,"l":25.2599,"n":146,"o":25.26,"t":"2024-11-05T05:00:00Z","v":12005,"vw":25.377928},{"c":25.7826,"h":25.82,"l":25.601,"n":144,"o":25.64,"t":"2024-11-06T05:00:00Z","v":6083,"vw":25.730897},{"c":25.9201,"h":25.97,"l":25.79,"n":211,"o":25.87,"t":"2024-11-07T05:00:00Z","v":19581,"vw":25.896},{"c":26.0077,"h":26.1,"l":25.92,"n":143,"o":26,"t":"2024-11-08T05:00:00Z","v":8697,"vw":26.013387},{"c":26.28,"h":26.96,"l":26.1,"n":130,"o":26.1,"t":"2024-11-11T05:00:00Z","v":8969,"vw":26.240706},{"c":26.174,"h":26.32,"l":26.0815,"n":195,"o":26.29,"t":"2024-11-12T05:00:00Z","v":12294,"vw":26.258185},{"c":26.2895,"h":26.2895,"l":25.86,"n":125,"o":25.86,"t":"2024-11-13T05:00:00Z","v":6789,"vw":26.173972},{"c":25.9298,"h":26.23,"l":25.92,"n":147,"o":26.23,"t":"2024-11-14T05:00:00Z","v":7662,"vw":26.054986},{"c":25.5207,"h":25.91,"l":25.4502,"n":209,"o":25.91,"t":"2024-11-15T05:00:00Z","v":18909,"vw":25.62025},{"c":25.66,"h":25.69,"l":25.5107,"n":124,"o":25.52,"t":"2024-11-18T05:00:00Z","v":8718,"vw":25.612825},{"c":25.7295,"h":25.79,"l":25.49,"n":112,"o":25.52,"t":"2024-11-19T05:00:00Z","v":6165,"vw":25.654538},{"c":25.65,"h":25.94,"l":25.64,"n":135,"o":25.94,"t":"2024-11-20T05:00:00Z","v":10418,"vw":25.724086},{"c":25.86,"h":25.86,"l":25.56,"n":123,"o":25.82,"t":"2024-11-21T05:00:00Z","v":5622,"vw":25.727988},{"c":25.94,"h":26.01,"l":25.85,"n":106,"o":25.9,"t":"2024-11-22T05:00:00Z","v":10237,"vw":25.911126},{"c":25.985,"h":26.11,"l":25.93,"n":185,"o":26.0311,"t":"2024-11-25T05:00:00Z","v":14794,"vw":26.013051},{"c":26.13,"h":26.14,"l":26.02,"n":140,"o":26.02,"t":"2024-11-26T05:00:00Z","v":12515,"vw":26.109977},{"c":26.0995,"h":26.0995,"l":26.08,"n":83,"o":26.09,"t":"2024-11-27T05:00:00Z","v":1966,"vw":26.082783},{"c":26.32,"h":26.32,"l":26.12,"n":103,"o":26.12,"t":"2024-11-29T05:00:00Z","v":7426,"vw":26.255018},{"c":26.295,"h":26.49,"l":26.21,"n":271,"o":26.49,"t":"2024-12-02T05:00:00Z","v":23447,"vw":26.306803},{"c":26.28,"h":26.33,"l":26.01,"n":207,"o":26.01,"t":"2024-12-03T05:00:00Z","v":38440,"vw":26.302331},{"c":26.1,"h":26.1,"l":26,"n":154,"o":26.04,"t":"2024-12-04T05:00:00Z","v":10704,"vw":26.056085},{"c":26.15,"h":26.1698,"l":26.05,"n":262,"o":26.14,"t":"2024-12-05T05:00:00Z","v":24054,"vw":26.115405},{"c":26.14,"h":26.17,"l":26.1,"n":156,"o":26.17,"t":"2024-12-06T05:00:00Z","v":12155,"vw":26.146075},{"c":26.03,"h":26.24,"l":25.9508,"n":259,"o":26.24,"t":"2024-12-09T05:00:00Z","v":11376,"vw":26.050649},{"c":25.89,"h":26.07,"l":25.89,"n":224,"o":26.01,"t":"2024-12-10T05:00:00Z","v":19131,"vw":26.005541},{"c":26.16,"h":26.17,"l":26.05,"n":74,"o":26.05,"t":"2024-12-11T05:00:00Z","v":3745,"vw":26.137527},{"c":26.03,"h":26.13,"l":26,"n":107,"o":26.105,"t":"2024-12-12T05:00:00Z","v":5203,"vw":26.091443},{"c":26,"h":26.15,"l":25.9754,"n":130,"o":26.05,"t":"2024-12-13T05:00:00Z","v":8440,"vw":26.042647},{"c":26.13,"h":26.17,"l":26.07,"n":265,"o":26.15,"t":"2024-12-16T05:00:00Z","v":47688,"vw":26.134012},{"c":26.04,"h":26.15,"l":25.88,"n":230,"o":26.15,"t":"2024-12-17T05:00:00Z","v":22823,"vw":26.007058},{"c":25.28,"h":26.08,"l":25.28,"n":366,"o":26.06,"t":"2024-12-18T05:00:00Z","v":39501,"vw":25.930973},{"c":25.27,"h":25.4896,"l":25.2588,"n":226,"o":25.4896,"t":"2024-12-19T05:00:00Z","v":10534,"vw":25.391741},{"c":25.5172,"h":25.75,"l":25.1186,"n":236,"o":25.3,"t":"2024-12-20T05:00:00Z","v":13851,"vw":25.394526},{"c":25.66,"h":25.75,"l":25.47,"n":191,"o":25.75,"t":"2024-12-23T05:00:00Z","v":20498,"vw":25.568405},{"c":25.49,"h":25.65,"l":25.46,"n":185,"o":25.65,"t":"2024-12-24T05:00:00Z","v":48199,"vw":25.484266},{"c":25.55,"h":25.55,"l":25.43,"n":137,"o":25.43,"t":"2024-12-26T05:00:00Z","v":10059,"vw":25.516035},{"c":25.52,"h":25.705,"l":25.36,"n":247,"o":25.48,"t":"2024-12-27T05:00:00Z","v":34081,"vw":25.439443},{"c":25.22,"h":25.43,"l":25.05,"n":264,"o":25.43,"t":"2024-12-30T05:00:00Z","v":42411,"vw":25.143629},{"c":25.07,"h":25.25,"l":25,"n":338,"o":25.2,"t":"2024-12-31T05:00:00Z","v":36185,"vw":25.116194},{"c":24.95,"h":25.26,"l":24.85,"n":235,"o":25.22,"t":"2025-01-02T05:00:00Z","v":5840,"vw":25.004631},{"c":25.33,"h":25.34,"l":25.081,"n":120,"o":25.34,"t":"2025-01-03T05:00:00Z","v":5599,"vw":25.230796},{"c":25.48,"h":25.66,"l":25.44,"n":206,"o":25.53,"t":"2025-01-06T05:00:00Z","v":22233,"vw":25.537134},{"c":25.21,"h":25.78,"l":25.112,"n":153,"o":25.78,"t":"2025-01-07T05:00:00Z","v":12149,"vw":25.277719},{"c":24.95,"h":24.96,"l":24.79,"n":192,"o":24.8198,"t":"2025-01-08T05:00:00Z","v":11454,"vw":24.89897},{"c":24.63,"h":25,"l":24.5,"n":418,"o":25,"t":"2025-01-10T05:00:00Z","v":49177,"vw":24.605416},{"c":24.68,"h":24.68,"l":24.2803,"n":279,"o":24.55,"t":"2025-01-13T05:00:00Z","v":19242,"vw":24.514162},{"c":24.59,"h":24.78,"l":24.4901,"n":144,"o":24.75,"t":"2025-01-14T05:00:00Z","v":4398,"vw":24.664149},{"c":25.16,"h":25.22,"l":25,"n":90,"o":25.22,"t":"2025-01-15T05:00:00Z","v":7006,"vw":25.099009},{"c":25.13,"h":25.25,"l":25.1007,"n":144,"o":25.25,"t":"2025-01-16T05:00:00Z","v":17139,"vw":25.182568},{"c":25.3906,"h":25.45,"l":25.3,"n":133,"o":25.36,"t":"2025-01-17T05:00:00Z","v":9675,"vw":25.395941},{"c":25.63,"h":25.63,"l":25.23,"n":276,"o":25.23,"t":"2025-01-21T05:00:00Z","v":32287,"vw":25.478899},{"c":25.79,"h":25.94,"l":25.7,"n":156,"o":25.94,"t":"2025-01-22T05:00:00Z","v":13622,"vw":25.780975},{"c":25.92,"h":25.92,"l":25.705,"n":137,"o":25.8,"t":"2025-01-23T05:00:00Z","v":14431,"vw":25.810311},{"c":25.85,"h":25.96,"l":25.8,"n":148,"o":25.92,"t":"2025-01-24T05:00:00Z","v":5865,"vw":25.913},{"c":25.38,"h":25.46,"l":25.18,"n":238,"o":25.45,"t":"2025-01-27T05:00:00Z","v":30223,"vw":25.347065},{"c":25.6,"h":25.68,"l":25.4,"n":171,"o":25.4,"t":"2025-01-28T05:00:00Z","v":34372,"vw":25.519848},{"c":25.56,"h":25.62,"l":25.5,"n":169,"o":25.62,"t":"2025-01-29T05:00:00Z","v":11481,"vw":25.571825},{"c":25.68,"h":25.82,"l":25.5,"n":189,"o":25.82,"t":"2025-01-30T05:00:00Z","v":11028,"vw":25.62093},{"c":25.56,"h":25.8763,"l":25.52,"n":208,"o":25.75,"t":"2025-01-31T05:00:00Z","v":10085,"vw":25.775537},{"c":25.4041,"h":25.5,"l":25.1,"n":378,"o":25.35,"t":"2025-02-03T05:00:00Z","v":21605,"vw":25.356127},{"c":25.58,"h":25.6,"l":25.39,"n":218,"o":25.6,"t":"2025-02-04T05:00:00Z","v":28065,"vw":25.526753},{"c":25.4,"h":25.44,"l":25.175,"n":221,"o":25.44,"t":"2025-02-05T05:00:00Z","v":12755,"vw":25.285953},{"c":25.47,"h":25.67,"l":25.35,"n":278,"o":25.67,"t":"2025-02-06T05:00:00Z","v":22696,"vw":25.4539},{"c":25.28,"h":25.57,"l":25.25,"n":302,"o":25.45,"t":"2025-02-07T05:00:00Z","v":15950,"vw":25.31661},{"c":25.43,"h":25.56,"l":25.34,"n":220,"o":25.56,"t":"2025-02-10T05:00:00Z","v":13676,"vw":25.396957},{"c":25.45,"h":25.72,"l":25.31,"n":216,"o":25.45,"t":"2025-02-11T05:00:00Z","v":25284,"vw":25.399863},{"c":25.35,"h":25.4,"l":25.2,"n":246,"o":25.31,"t":"2025-02-12T05:00:00Z","v":21133,"vw":25.303336},{"c":25.66,"h":25.66,"l":25.4,"n":129,"o":25.425,"t":"2025-02-13T05:00:00Z","v":8069,"vw":25.530074},{"c":25.65,"h":25.74,"l":25.56,"n":223,"o":25.73,"t":"2025-02-14T05:00:00Z","v":13861,"vw":25.630251},{"c":25.71,"h":25.89,"l":25.47,"n":361,"o":25.89,"t":"2025-02-18T05:00:00Z","v":29015,"vw":25.699346},{"c":25.83,"h":25.85,"l":25.59,"n":186,"o":25.79,"t":"2025-02-19T05:00:00Z","v":16293,"vw":25.758839},{"c":25.75,"h":25.7992,"l":25.5956,"n":244,"o":25.7992,"t":"2025-02-20T05:00:00Z","v":14640,"vw":25.680951},{"c":25.23,"h":25.79,"l":25.14,"n":603,"o":25.79,"t":"2025-02-21T05:00:00Z","v":49028,"vw":25.358411},{"c":25.05,"h":25.36,"l":25.05,"n":330,"o":25.23,"t":"2025-02-24T05:00:00Z","v":18602,"vw":25.252453},{"c":24.99,"h":25.11,"l":24.765,"n":358,"o":25.11,"t":"2025-02-25T05:00:00Z","v":17601,"vw":24.955842},{"c":25.02,"h":25.19,"l":24.89,"n":189,"o":25.07,"t":"2025-02-26T05:00:00Z","v":10344,"vw":25.022936},{"c":24.62,"h":25.09,"l":24.6,"n":300,"o":24.91,"t":"2025-02-27T05:00:00Z","v":20040,"vw":24.879231},{"c":24.92,"h":25.03,"l":24.5,"n":446,"o":24.6,"t":"2025-02-28T05:00:00Z","v":57628,"vw":24.704741},{"c":24.55,"h":25.14,"l":24.42,"n":656,"o":24.95,"t":"2025-03-03T05:00:00Z","v":56249,"vw":24.88053},{"c":24.15,"h":24.53,"l":23.96,"n":654,"o":24.37,"t":"2025-03-04T05:00:00Z","v":83295,"vw":24.316152},{"c":24.178,"h":24.25,"l":23.79,"n":424,"o":23.97,"t":"2025-03-05T05:00:00Z","v":33586,"vw":24.010149},{"c":23.78,"h":24.08,"l":23.6301,"n":689,"o":24,"t":"2025-03-06T05:00:00Z","v":43725,"vw":23.794209},{"c":23.94,"h":23.96,"l":23.486,"n":2940,"o":23.83,"t":"2025-03-07T05:00:00Z","v":302801,"vw":23.638093},{"c":23.32,"h":23.71,"l":23.09,"n":559,"o":23.71,"t":"2025-03-10T04:00:00Z","v":46141,"vw":23.457242},{"c":23.04,"h":23.35,"l":22.9124,"n":377,"o":23.21,"t":"2025-03-11T04:00:00Z","v":36795,"vw":23.116847},{"c":23.27,"h":23.39,"l":23.03,"n":306,"o":23.39,"t":"2025-03-12T04:00:00Z","v":51696,"vw":23.165402},{"c":22.96,"h":23.37,"l":22.81,"n":340,"o":23.37,"t":"2025-03-13T04:00:00Z","v":34188,"vw":22.939192},{"c":23.45,"h":23.45,"l":23.07,"n":271,"o":23.0972,"t":"2025-03-14T04:00:00Z","v":18005,"vw":23.27046},{"c":23.6,"h":23.66,"l":23.39,"n":356,"o":23.53,"t":"2025-03-17T04:00:00Z","v":28270,"vw":23.525415},{"c":23.33,"h":23.4251,"l":23.23,"n":404,"o":23.4251,"t":"2025-03-18T04:00:00Z","v":111320,"vw":23.323846},{"c":23.63,"h":23.68,"l":23.31,"n":215,"o":23.54,"t":"2025-03-19T04:00:00Z","v":17574,"vw":23.520244},{"c":23.51,"h":23.6856,"l":23.4295,"n":263,"o":23.6,"t":"2025-03-20T04:00:00Z","v":37514,"vw":23.545189},{"c":23.56,"h":23.56,"l":23.23,"n":292,"o":23.49,"t":"2025-03-21T04:00:00Z","v":14336,"vw":23.370578},{"c":23.98,"h":23.98,"l":23.65,"n":339,"o":23.65,"t":"2025-03-24T04:00:00Z","v":44230,"vw":23.8696},{"c":24,"h":24.06,"l":23.874,"n":319,"o":23.98,"t":"2025-03-25T04:00:00Z","v":46580,"vw":24.006944},{"c":23.77,"h":24.05,"l":23.62,"n":320,"o":23.88,"t":"2025-03-26T04:00:00Z","v":29696,"vw":23.836886},{"c":23.7,"h":23.84,"l":23.6,"n":272,"o":23.71,"t":"2025-03-27T04:00:00Z","v":18704,"vw":23.739132},{"c":23.25,"h":23.68,"l":23.21,"n":515,"o":23.65,"t":"2025-03-28T04:00:00Z","v":29656,"vw":23.446064},{"c":23.39,"h":23.39,"l":22.8321,"n":445,"o":23.13,"t":"2025-03-31T04:00:00Z","v":21846,"vw":23.050056},{"c":23.48,"h":23.51,"l":23.1508,"n":326,"o":23.46,"t":"2025-04-01T04:00:00Z","v":22233,"vw":23.379126},{"c":23.36,"h":23.39,"l":22.99,"n":381,"o":23.1,"t":"2025-04-02T04:00:00Z","v":25824,"vw":23.278536},{"c":22.26,"h":22.69,"l":22.18,"n":772,"o":22.39,"t":"2025-04-03T04:00:00Z","v":59872,"vw":22.421107},{"c":20.92,"h":21.7499,"l":20.85,"n":836,"o":21.63,"t":"2025-04-04T04:00:00Z","v":237767,"vw":21.332524},{"c":20.93,"h":21.27,"l":20.02,"n":573,"o":20.26,"t":"2025-04-07T04:00:00Z","v":99209,"vw":20.751295},{"c":20.68,"h":21.74,"l":20.2738,"n":833,"o":21.74,"t":"2025-04-08T04:00:00Z","v":86655,"vw":21.357914},{"c":22.44,"h":22.64,"l":20.47,"n":347,"o":20.64,"t":"2025-04-09T04:00:00Z","v":52986,"vw":21.562661},{"c":21.8,"h":22.01,"l":20.95,"n":1482,"o":22.01,"t":"2025-04-10T04:00:00Z","v":223979,"vw":21.490425},{"c":21.28,"h":21.474,"l":20.8,"n":492,"o":20.91,"t":"2025-04-11T04:00:00Z","v":496879,"vw":20.928729},{"c":21.57,"h":21.76,"l":21.35,"n":428,"o":21.57,"t":"2025-04-14T04:00:00Z","v":62726,"vw":21.622318},{"c":21.62,"h":21.7796,"l":21.55,"n":260,"o":21.58,"t":"2025-04-15T04:00:00Z","v":22493,"vw":21.648906},{"c":21.02,"h":21.4854,"l":20.9,"n":344,"o":21.26,"t":"2025-04-16T04:00:00Z","v":17837,"vw":21.256454},{"c":21.19,"h":21.3143,"l":20.9601,"n":228,"o":21.26,"t":"2025-04-17T04:00:00Z","v":14850,"vw":21.144322},{"c":20.7,"h":20.98,"l":20.46,"n":382,"o":20.91,"t":"2025-04-21T04:00:00Z","v":36668,"vw":20.60653},{"c":21.18,"h":21.18,"l":20.9,"n":182,"o":20.97,"t":"2025-04-22T04:00:00Z","v":14253,"vw":21.040693},{"c":21.58,"h":21.93,"l":21.43,"n":142,"o":21.63,"t":"2025-04-23T04:00:00Z","v":7249,"vw":21.686021},{"c":22.02,"h":22.02,"l":21.5458,"n":141,"o":21.75,"t":"2025-04-24T04:00:00Z","v":6947,"vw":21.846722},{"c":22.14,"h":22.14,"l":21.7928,"n":242,"o":22.08,"t":"2025-04-25T04:00:00Z","v":14314,"vw":22.013604},{"c":22.17,"h":22.25,"l":21.9589,"n":406,"o":22.25,"t":"2025-04-28T04:00:00Z","v":37346,"vw":22.115394},{"c":22.29,"h":22.34,"l":22.045,"n":353,"o":22.15,"t":"2025-04-29T04:00:00Z","v":30432,"vw":22.223169},{"c":22.32,"h":22.39,"l":21.79,"n":356,"o":22.19,"t":"2025-04-30T04:00:00Z","v":21780,"vw":22.112127},{"c":22.48,"h":22.71,"l":22.46,"n":301,"o":22.71,"t":"2025-05-01T04:00:00Z","v":24555,"vw":22.557031},{"c":22.81,"h":22.86,"l":22.6685,"n":340,"o":22.72,"t":"2025-05-02T04:00:00Z","v":22869,"vw":22.754857},{"c":22.7,"h":22.819,"l":22.5601,"n":516,"o":22.8,"t":"2025-05-05T04:00:00Z","v":60416,"vw":22.732813},{"c":22.51,"h":22.6397,"l":22.4805,"n":353,"o":22.49,"t":"2025-05-06T04:00:00Z","v":33813,"vw":22.543177},{"c":22.38,"h":22.44,"l":22.2,"n":303,"o":22.44,"t":"2025-05-07T04:00:00Z","v":22707,"vw":22.276833},{"c":22.47,"h":22.66,"l":22.38,"n":499,"o":22.54,"t":"2025-05-08T04:00:00Z","v":46690,"vw":22.567897},{"c":22.45,"h":22.65,"l":22.37,"n":407,"o":22.65,"t":"2025-05-09T04:00:00Z","v":18759,"vw":22.48374},{"c":23.1224,"h":23.21,"l":22.88,"n":390,"o":23.04,"t":"2025-05-12T04:00:00Z","v":52036,"vw":23.024031},{"c":23.31,"h":23.43,"l":23.215,"n":346,"o":23.33,"t":"2025-05-13T04:00:00Z","v":36275,"vw":23.325701},{"c":23.36,"h":23.55,"l":23.25,"n":370,"o":23.55,"t":"2025-05-14T04:00:00Z","v":34020,"vw":23.350885},{"c":23.52,"h":23.52,"l":23.3,"n":650,"o":23.48,"t":"2025-05-15T04:00:00Z","v":66047,"vw":23.452244},{"c":23.69,"h":23.69,"l":23.45,"n":542,"o":23.6,"t":"2025-05-16T04:00:00Z","v":32435,"vw":23.56983},{"c":23.72,"h":23.725,"l":23.45,"n":557,"o":23.57,"t":"2025-05-19T04:00:00Z","v":55521,"vw":23.633002},{"c":23.64,"h":24.01,"l":23.53,"n":547,"o":23.81,"t":"2025-05-20T04:00:00Z","v":64746,"vw":23.642744},{"c":23.25,"h":23.61,"l":23.2199,"n":602,"o":23.58,"t":"2025-05-21T04:00:00Z","v":40666,"vw":23.487937},{"c":23.26,"h":23.4,"l":23.14,"n":450,"o":23.4,"t":"2025-05-22T04:00:00Z","v":32924,"vw":23.264962},{"c":23.11,"h":23.21,"l":22.92,"n":608,"o":23.12,"t":"2025-05-23T04:00:00Z","v":43914,"vw":23.065273},{"c":23.53,"h":23.55,"l":23.18,"n":611,"o":23.18,"t":"2025-05-27T04:00:00Z","v":42251,"vw":23.442328},{"c":23.42,"h":23.61,"l":23.39,"n":503,"o":23.53,"t":"2025-05-28T04:00:00Z","v":38674,"vw":23.460352},{"c":23.46,"h":23.57,"l":23.355,"n":433,"o":23.5,"t":"2025-05-29T04:00:00Z","v":30548,"vw":23.502033},{"c":23.5,"h":23.5,"l":23.25,"n":693,"o":23.49,"t":"2025-05-30T04:00:00Z","v":48853,"vw":23.429818},{"c":23.62,"h":23.625,"l":23.354,"n":821,"o":23.61,"t":"2025-06-02T04:00:00Z","v":78280,"vw":23.519612},{"c":23.45,"h":23.54,"l":23.34,"n":539,"o":23.41,"t":"2025-06-03T04:00:00Z","v":51691,"vw":23.435852},{"c":23.5,"h":23.56,"l":23.43,"n":618,"o":23.45,"t":"2025-06-04T04:00:00Z","v":57070,"vw":23.500011},{"c":23.28,"h":23.55,"l":23.25,"n":649,"o":23.51,"t":"2025-06-05T04:00:00Z","v":42067,"vw":23.465771},{"c":23.52,"h":23.61,"l":23.4,"n":472,"o":23.44,"t":"2025-06-06T04:00:00Z","v":28177,"vw":23.545189},{"c":23.61,"h":23.65,"l":23.5,"n":450,"o":23.53,"t":"2025-06-09T04:00:00Z","v":27835,"vw":23.571052},{"c":23.75,"h":23.84,"l":23.561,"n":428,"o":23.84,"t":"2025-06-10T04:00:00Z","v":51024,"vw":23.651459},{"c":23.75,"h":23.86,"l":23.6542,"n":587,"o":23.7,"t":"2025-06-11T04:00:00Z","v":64108,"vw":23.752949},{"c":23.7,"h":23.8099,"l":23.618,"n":302,"o":23.66,"t":"2025-06-12T04:00:00Z","v":19448,"vw":23.737593},{"c":23.78,"h":23.7999,"l":23.565,"n":441,"o":23.62,"t":"2025-06-13T04:00:00Z","v":24341,"vw":23.644812},{"c":23.81,"h":23.94,"l":23.66,"n":368,"o":23.8,"t":"2025-06-16T04:00:00Z","v":29559,"vw":23.851775},{"c":23.66,"h":23.83,"l":23.6,"n":348,"o":23.83,"t":"2025-06-17T04:00:00Z","v":32074,"vw":23.723281},{"c":23.66,"h":23.79,"l":23.5468,"n":240,"o":23.79,"t":"2025-06-18T04:00:00Z","v":15181,"vw":23.671511},{"c":23.6,"h":23.8,"l":23.5084,"n":389,"o":23.79,"t":"2025-06-20T04:00:00Z","v":23124,"vw":23.629591},{"c":23.76,"h":23.81,"l":23.5162,"n":363,"o":23.55,"t":"2025-06-23T04:00:00Z","v":28522,"vw":23.669445},{"c":23.91,"h":24.06,"l":23.9,"n":218,"o":23.9,"t":"2025-06-24T04:00:00Z","v":14704,"vw":23.960259},{"c":24.12,"h":24.1381,"l":23.9301,"n":317,"o":24.06,"t":"2025-06-25T04:00:00Z","v":21762,"vw":24.070208},{"c":24.5,"h":24.5,"l":23.9686,"n":461,"o":24.25,"t":"2025-06-26T04:00:00Z","v":58244,"vw":24.323886},{"c":24.41,"h":24.695,"l":24.3545,"n":715,"o":24.44,"t":"2025-06-27T04:00:00Z","v":100149,"vw":24.540962},{"c":24.46,"h":24.67,"l":24.35,"n":562,"o":24.6,"t":"2025-06-30T04:00:00Z","v":43434,"vw":24.464236},{"c":24.19,"h":24.4499,"l":24.05,"n":817,"o":24.28,"t":"2025-07-01T04:00:00Z","v":95022,"vw":24.237702},{"c":24.24,"h":24.31,"l":24.01,"n":596,"o":24.31,"t":"2025-07-02T04:00:00Z","v":54732,"vw":24.171781},{"c":24.46,"h":24.59,"l":24.24,"n":494,"o":24.24,"t":"2025-07-03T04:00:00Z","v":58687,"vw":24.470076},{"c":24.265,"h":24.4499,"l":24.16,"n":717,"o":24.39,"t":"2025-07-07T04:00:00Z","v":63536,"vw":24.30188},{"c":24.3,"h":24.37,"l":24.2,"n":389,"o":24.26,"t":"2025-07-08T04:00:00Z","v":31914,"vw":24.267881},{"c":24.37,"h":24.4599,"l":24.26,"n":407,"o":24.26,"t":"2025-07-09T04:00:00Z","v":31309,"vw":24.357764},{"c":24.49,"h":24.5399,"l":24.425,"n":342,"o":24.5,"t":"2025-07-10T04:00:00Z","v":27105,"vw":24.492973},{"c":24.43,"h":24.51,"l":24.355,"n":507,"o":24.51,"t":"2025-07-11T04:00:00Z","v":29968,"vw":24.424831},{"c":24.46,"h":24.5,"l":24.35,"n":553,"o":24.37,"t":"2025-07-14T04:00:00Z","v":51157,"vw":24.398312},{"c":24.4,"h":24.65,"l":24.3307,"n":498,"o":24.65,"t":"2025-07-15T04:00:00Z","v":46125,"vw":24.443892},{"c":24.43,"h":24.4557,"l":24.15,"n":418,"o":24.36,"t":"2025-07-16T04:00:00Z","v":38254,"vw":24.299355},{"c":24.55,"h":24.55,"l":24.41,"n":488,"o":24.53,"t":"2025-07-17T04:00:00Z","v":59358,"vw":24.488651},{"c":24.58,"h":24.63,"l":24.45,"n":836,"o":24.55,"t":"2025-07-18T04:00:00Z","v":93699,"vw":24.54325},{"c":24.63,"h":24.735,"l":24.55,"n":984,"o":24.6,"t":"2025-07-21T04:00:00Z","v":87602,"vw":24.679604},{"c":24.64,"h":24.75,"l":24.55,"n":738,"o":24.75,"t":"2025-07-22T04:00:00Z","v":74421,"vw":24.626407},{"c":24.765,"h":24.81,"l":24.65,"n":603,"o":24.65,"t":"2025-07-23T04:00:00Z","v":47131,"vw":24.733925},{"c":24.8098,"h":24.89,"l":24.75,"n":478,"o":24.88,"t":"2025-07-24T04:00:00Z","v":58685,"vw":24.826424},{"c":24.905,"h":24.9599,"l":24.76,"n":653,"o":24.76,"t":"2025-07-25T04:00:00Z","v":39822,"vw":24.886051},{"c":24.92,"h":25.1,"l":24.86,"n":1722,"o":25.1,"t":"2025-07-28T04:00:00Z","v":195150,"vw":24.947274},{"c":24.81,"h":25.0071,"l":24.8,"n":939,"o":24.92,"t":"2025-07-29T04:00:00Z","v":76232,"vw":24.903899},{"c":24.8,"h":24.99,"l":24.71,"n":976,"o":24.99,"t":"2025-07-30T04:00:00Z","v":98155,"vw":24.835194},{"c":24.8,"h":25.09,"l":24.63,"n":966,"o":24.9,"t":"2025-07-31T04:00:00Z","v":71783,"vw":24.916948},{"c":24.32,"h":24.61,"l":24.23,"n":1574,"o":24.61,"t":"2025-08-01T04:00:00Z","v":128472,"vw":24.354379},{"c":24.7,"h":24.7,"l":24.44,"n":931,"o":24.45,"t":"2025-08-04T04:00:00Z","v":113440,"vw":24.594888},{"c":24.27,"h":24.47,"l":24.18,"n":1152,"o":24.47,"t":"2025-08-05T04:00:00Z","v":78072,"vw":24.275441},{"c":24.44,"h":24.4549,"l":24.25,"n":800,"o":24.34,"t":"2025-08-06T04:00:00Z","v":71698,"vw":24.364093},{"c":24.4,"h":24.5499,"l":24.29,"n":825,"o":24.45,"t":"2025-08-07T04:00:00Z","v":81410,"vw":24.450049},{"c":24.63,"h":24.64,"l":24.4352,"n":650,"o":24.5,"t":"2025-08-08T04:00:00Z","v":46612,"vw":24.562868},{"c":24.55,"h":24.65,"l":24.5,"n":893,"o":24.63,"t":"2025-08-11T04:00:00Z","v":77311,"vw":24.60385},{"c":24.75,"h":24.82,"l":24.56,"n":546,"o":24.59,"t":"2025-08-12T04:00:00Z","v":45237,"vw":24.714313},{"c":24.9,"h":24.9333,"l":24.77,"n":592,"o":24.9,"t":"2025-08-13T04:00:00Z","v":74700,"vw":24.852403},{"c":24.82,"h":24.88,"l":24.735,"n":646,"o":24.74,"t":"2025-08-14T04:00:00Z","v":48789,"vw":24.816679},{"c":24.83,"h":25,"l":24.77,"n":628,"o":25,"t":"2025-08-15T04:00:00Z","v":34006,"vw":24.842821},{"c":24.83,"h":24.88,"l":24.7586,"n":816,"o":24.87,"t":"2025-08-18T04:00:00Z","v":56824,"vw":24.820438},{"c":24.7,"h":24.98,"l":24.65,"n":923,"o":24.95,"t":"2025-08-19T04:00:00Z","v":70037,"vw":24.739868},{"c":24.66,"h":24.79,"l":24.4249,"n":896,"o":24.79,"t":"2025-08-20T04:00:00Z","v":57509,"vw":24.566911},{"c":24.59,"h":24.8346,"l":24.49,"n":850,"o":24.49,"t":"2025-08-21T04:00:00Z","v":105997,"vw":24.61667},{"c":24.95,"h":24.98,"l":24.57,"n":843,"o":24.57,"t":"2025-08-22T04:00:00Z","v":54894,"vw":24.908953},{"c":24.86,"h":25,"l":24.853,"n":1095,"o":25,"t":"2025-08-25T04:00:00Z","v":67377,"vw":24.925227},{"c":24.9,"h":24.94,"l":24.76,"n":766,"o":24.85,"t":"2025-08-26T04:00:00Z","v":85280,"vw":24.819813},{"c":25.05,"h":25.05,"l":24.895,"n":641,"o":25,"t":"2025-08-27T04:00:00Z","v":49408,"vw":24.980073},{"c":25,"h":25.105,"l":24.94,"n":696,"o":24.96,"t":"2025-08-28T04:00:00Z","v":78119,"vw":25.046029},{"c":24.9288,"h":25.12,"l":24.85,"n":1327,"o":25.12,"t":"2025-08-29T04:00:00Z","v":112458,"vw":24.944423},{"c":24.47,"h":24.475,"l":24.22,"n":2138,"o":24.44,"t":"2025-09-02T04:00:00Z","v":192407,"vw":24.365293},{"c":24.62,"h":24.77,"l":24.48,"n":1218,"o":24.77,"t":"2025-09-03T04:00:00Z","v":88144,"vw":24.561695},{"c":24.83,"h":24.844,"l":24.53,"n":2225,"o":24.74,"t":"2025-09-04T04:00:00Z","v":396287,"vw":24.724407},{"c":24.69,"h":24.9453,"l":24.56,"n":2038,"o":24.91,"t":"2025-09-05T04:00:00Z","v":251036,"vw":24.699592},{"c":24.715,"h":24.82,"l":24.7,"n":1887,"o":24.7,"t":"2025-09-08T04:00:00Z","v":205537,"vw":24.759787},{"c":24.87,"h":24.88,"l":24.72,"n":1388,"o":24.79,"t":"2025-09-09T04:00:00Z","v":152987,"vw":24.807213},{"c":24.96,"h":25.04,"l":24.87,"n":1110,"o":24.91,"t":"2025-09-10T04:00:00Z","v":101141,"vw":24.955044},{"c":25.12,"h":25.17,"l":24.974,"n":847,"o":25,"t":"2025-09-11T04:00:00Z","v":67094,"vw":25.088181},{"c":25.17,"h":25.2076,"l":25.07,"n":1130,"o":25.2,"t":"2025-09-12T04:00:00Z","v":86483,"vw":25.134515},{"c":25.19,"h":25.27,"l":25.16,"n":1410,"o":25.22,"t":"2025-09-15T04:00:00Z","v":115561,"vw":25.203074},{"c":25.24,"h":25.3112,"l":25.15,"n":966,"o":25.27,"t":"2025-09-16T04:00:00Z","v":82714,"vw":25.218077},{"c":25.22,"h":25.3,"l":25.04,"n":1247,"o":25.3,"t":"2025-09-17T04:00:00Z","v":96738,"vw":25.193316},{"c":25.34,"h":25.5,"l":25.275,"n":1393,"o":25.5,"t":"2025-09-18T04:00:00Z","v":155730,"vw":25.35894},{"c":25.47,"h":25.4899,"l":25.2908,"n":1036,"o":25.42,"t":"2025-09-19T04:00:00Z","v":90894,"vw":25.395383},{"c":25.59,"h":25.6,"l":25.4117,"n":1214,"o":25.47,"t":"2025-09-22T04:00:00Z","v":89639,"vw":25.508531},{"c":25.43,"h":25.6182,"l":25.38,"n":1550,"o":25.58,"t":"2025-09-23T04:00:00Z","v":159930,"vw":25.516503},{"c":25.37,"h":25.5,"l":25.2701,"n":1112,"o":25.5,"t":"2025-09-24T04:00:00Z","v":91161,"vw":25.373422},{"c":25.24,"h":25.3181,"l":25.07,"n":1210,"o":25.26,"t":"2025-09-25T04:00:00Z","v":99864,"vw":25.194958},{"c":25.38,"h":25.385,"l":25.2,"n":872,"o":25.38,"t":"2025-09-26T04:00:00Z","v":62365,"vw":25.331304},{"c":25.49,"h":25.6,"l":25.4,"n":1531,"o":25.58,"t":"2025-09-29T04:00:00Z","v":164866,"vw":25.478472},{"c":25.6,"h":25.6,"l":25.4,"n":1322,"o":25.46,"t":"2025-09-30T04:00:00Z","v":134753,"vw":25.464842},{"c":25.68,"h":25.71,"l":25.4502,"n":1316,"o":25.68,"t":"2025-10-01T04:00:00Z","v":107268,"vw":25.585747},{"c":25.67,"h":25.7,"l":25.56,"n":1578,"o":25.69,"t":"2025-10-02T04:00:00Z","v":180439,"vw":25.629555},{"c":25.675,"h":25.806,"l":25.63,"n":1456,"o":25.69,"t":"2025-10-03T04:00:00Z","v":134024,"vw":25.730855},{"c":25.8,"h":25.83,"l":25.69,"n":1921,"o":25.81,"t":"2025-10-06T04:00:00Z","v":209973,"vw":25.762868},{"c":25.39,"h":25.575,"l":25.32,"n":1850,"o":25.56,"t":"2025-10-07T04:00:00Z","v":191145,"vw":25.412851},{"c":25.52,"h":25.53,"l":25.36,"n":1213,"o":25.36,"t":"2025-10-08T04:00:00Z","v":108044,"vw":25.484023},{"c":25.49,"h":25.6,"l":25.36,"n":1276,"o":25.5,"t":"2025-10-09T04:00:00Z","v":106514,"vw":25.463952},{"c":24.81,"h":25.5592,"l":24.764,"n":2593,"o":25.49,"t":"2025-10-10T04:00:00Z","v":204232,"vw":25.195647},{"c":25.2,"h":25.2215,"l":25,"n":1131,"o":25.12,"t":"2025-10-13T04:00:00Z","v":81777,"vw":25.139726},{"c":25.16,"h":25.27,"l":24.8,"n":1046,"o":25.04,"t":"2025-10-14T04:00:00Z","v":86186,"vw":25.073565},{"c":25.15,"h":25.3596,"l":24.98,"n":821,"o":25.32,"t":"2025-10-15T04:00:00Z","v":94443,"vw":25.227148},{"c":24.98,"h":25.35,"l":24.85,"n":831,"o":25.34,"t":"2025-10-16T04:00:00Z","v":42100,"vw":25.119383},{"c":25.13,"h":25.26,"l":24.83,"n":948,"o":24.83,"t":"2025-10-17T04:00:00Z","v":83254,"vw":25.070883},{"c":25.42,"h":25.49,"l":25.19,"n":924,"o":25.19,"t":"2025-10-20T04:00:00Z","v":112664,"vw":25.399657},{"c":25.46,"h":25.5,"l":25.36,"n":800,"o":25.49,"t":"2025-10-21T04:00:00Z","v":93644,"vw":25.434193},{"c":25.314,"h":25.49,"l":25.17,"n":937,"o":25.49,"t":"2025-10-22T04:00:00Z","v":58856,"vw":25.348376},{"c":25.5,"h":25.54,"l":25.35,"n":779,"o":25.43,"t":"2025-10-23T04:00:00Z","v":61639,"vw":25.426556},{"c":25.71,"h":25.75,"l":25.62,"n":1300,"o":25.75,"t":"2025-10-24T04:00:00Z","v":80623,"vw":25.718107},{"c":26.03,"h":26.03,"l":25.81,"n":1585,"o":25.81,"t":"2025-10-27T04:00:00Z","v":177664,"vw":25.949505},{"c":26.11,"h":26.17,"l":25.98,"n":1379,"o":26.1,"t":"2025-10-28T04:00:00Z","v":159440,"vw":26.064228},{"c":26.12,"h":26.26,"l":25.955,"n":1635,"o":26.1,"t":"2025-10-29T04:00:00Z","v":169801,"vw":26.118464},{"c":25.85,"h":26.09,"l":25.83,"n":1415,"o":26.01,"t":"2025-10-30T04:00:00Z","v":122031,"vw":25.965419},{"c":25.9,"h":26.05,"l":25.8,"n":1550,"o":26.05,"t":"2025-10-31T04:00:00Z","v":161928,"vw":25.959766},{"c":25.99,"h":26.67,"l":25.8397,"n":2976,"o":26.52,"t":"2025-11-03T05:00:00Z","v":396418,"vw":25.998119},{"c":25.39,"h":25.7,"l":25.35,"n":2393,"o":25.62,"t":"2025-11-04T05:00:00Z","v":274221,"vw":25.449977},{"c":25.47,"h":25.593,"l":25.35,"n":1631,"o":25.46,"t":"2025-11-05T05:00:00Z","v":180455,"vw":25.498203},{"c":25.2,"h":25.47,"l":25.1106,"n":2060,"o":25.47,"t":"2025-11-06T05:00:00Z","v":176904,"vw":25.266188},{"c":25.25,"h":25.25,"l":24.86,"n":2100,"o":25.05,"t":"2025-11-07T05:00:00Z","v":167503,"vw":25.009495},{"c":25.6,"h":25.6,"l":25.33,"n":1714,"o":25.41,"t":"2025-11-10T05:00:00Z","v":219745,"vw":25.463866},{"c":25.585,"h":25.63,"l":25.4585,"n":1256,"o":25.57,"t":"2025-11-11T05:00:00Z","v":92993,"vw":25.547619},{"c":25.57,"h":25.75,"l":25.51,"n":1094,"o":25.61,"t":"2025-11-12T05:00:00Z","v":101981,"vw":25.590133},{"c":25.21,"h":25.53,"l":25.12,"n":2013,"o":25.51,"t":"2025-11-13T05:00:00Z","v":156442,"vw":25.321788},{"c":25.17,"h":25.3238,"l":24.89,"n":1594,"o":24.91,"t":"2025-11-14T05:00:00Z","v":112461,"vw":25.182308},{"c":25,"h":25.2538,"l":24.855,"n":2564,"o":25.16,"t":"2025-11-17T05:00:00Z","v":217332,"vw":25.062569},{"c":24.75,"h":24.94,"l":24.61,"n":2372,"o":24.81,"t":"2025-11-18T05:00:00Z","v":140160,"vw":24.780741},{"c":24.89,"h":25.05,"l":24.7001,"n":1580,"o":24.89,"t":"2025-11-19T05:00:00Z","v":225364,"vw":24.923886},{"c":24.48,"h":25.35,"l":24.48,"n":2542,"o":25.01,"t":"2025-11-20T05:00:00Z","v":166637,"vw":24.893784},{"c":24.7201,"h":24.944,"l":24.4445,"n":1627,"o":24.57,"t":"2025-11-21T05:00:00Z","v":102892,"vw":24.653297},{"c":25.15,"h":25.2,"l":24.8542,"n":1626,"o":24.9,"t":"2025-11-24T05:00:00Z","v":133352,"vw":25.063137},{"c":25.4,"h":25.4,"l":24.99,"n":1258,"o":25.22,"t":"2025-11-25T05:00:00Z","v":81988,"vw":25.229594},{"c":25.56,"h":25.6399,"l":25.43,"n":1332,"o":25.45,"t":"2025-11-26T05:00:00Z","v":131270,"vw":25.53016},{"c":25.7,"h":25.7,"l":25.506,"n":1583,"o":25.61,"t":"2025-11-28T05:00:00Z","v":178937,"vw":25.638057},{"c":25.5689,"h":25.69,"l":25.53,"n":2365,"o":25.61,"t":"2025-12-01T05:00:00Z","v":203030,"vw":25.617347},{"c":25.36,"h":25.46,"l":25.29,"n":1443,"o":25.46,"t":"2025-12-02T05:00:00Z","v":140500,"vw":25.367857},{"c":25.45,"h":25.4649,"l":25.26,"n":1677,"o":25.41,"t":"2025-12-03T05:00:00Z","v":170448,"vw":25.364505},{"c":25.46,"h":25.5099,"l":25.34,"n":1460,"o":25.5,"t":"2025-12-04T05:00:00Z","v":95443,"vw":25.413054},{"c":25.52,"h":25.6,"l":25.45,"n":1085,"o":25.5,"t":"2025-12-05T05:00:00Z","v":83754,"vw":25.512509},{"c":25.45,"h":25.6,"l":25.35,"n":1826,"o":25.6,"t":"2025-12-08T05:00:00Z","v":143547,"vw":25.424411},{"c":25.44,"h":25.517,"l":25.41,"n":1141,"o":25.43,"t":"2025-12-09T05:00:00Z","v":90546,"vw":25.468102},{"c":25.59,"h":25.63,"l":25.35,"n":1629,"o":25.44,"t":"2025-12-10T05:00:00Z","v":114204,"vw":25.444915},{"c":25.65,"h":25.65,"l":25.41,"n":1226,"o":25.52,"t":"2025-12-11T05:00:00Z","v":114769,"vw":25.540091},{"c":25.47,"h":25.6806,"l":25.32,"n":1801,"o":25.66,"t":"2025-12-12T05:00:00Z","v":123464,"vw":25.453496},{"c":25.35,"h":25.55,"l":25.27,"n":1620,"o":25.43,"t":"2025-12-15T05:00:00Z","v":105367,"vw":25.383112},{"c":25.27,"h":25.4,"l":25.14,"n":1613,"o":25.4,"t":"2025-12-16T05:00:00Z","v":143749,"vw":25.277306},{"c":25.02,"h":25.41,"l":24.98,"n":1914,"o":25.41,"t":"2025-12-17T05:00:00Z","v":137526,"vw":25.177584},{"c":25.18,"h":25.3558,"l":25.1301,"n":1324,"o":25.29,"t":"2025-12-18T05:00:00Z","v":146715,"vw":25.255331},{"c":25.47,"h":25.4841,"l":25.27,"n":1226,"o":25.47,"t":"2025-12-19T05:00:00Z","v":88916,"vw":25.414819},{"c":25.63,"h":25.67,"l":25.5,"n":1571,"o":25.67,"t":"2025-12-22T05:00:00Z","v":134747,"vw":25.601648},{"c":25.74,"h":25.74,"l":25.56,"n":1455,"o":25.66,"t":"2025-12-23T05:00:00Z","v":137080,"vw":25.675564},{"c":25.81,"h":25.828,"l":25.72,"n":1131,"o":25.74,"t":"2025-12-24T05:00:00Z","v":99794,"vw":25.767568},{"c":25.82,"h":25.8799,"l":25.75,"n":2154,"o":25.77,"t":"2025-12-26T05:00:00Z","v":203287,"vw":25.810542},{"c":25.695,"h":25.79,"l":25.62,"n":2713,"o":25.79,"t":"2025-12-29T05:00:00Z","v":319659,"vw":25.689466},{"c":25.68,"h":25.97,"l":25.6536,"n":1911,"o":25.88,"t":"2025-12-30T05:00:00Z","v":202619,"vw":25.701457},{"c":25.5,"h":25.69,"l":25.49,"n":2699,"o":25.65,"t":"2025-12-31T05:00:00Z","v":219475,"vw":25.59343},{"c":25.57,"h":25.675,"l":25.4135,"n":3326,"o":25.65,"t":"2026-01-02T05:00:00Z","v":288256,"vw":25.534263},{"c":25.71,"h":25.78,"l":25.66,"n":3414,"o":25.76,"t":"2026-01-05T05:00:00Z","v":445674,"vw":25.72696},{"c":25.57,"h":25.58,"l":25.4,"n":2483,"o":25.52,"t":"2026-01-06T05:00:00Z","v":389481,"vw":25.507899},{"c":25.45,"h":25.61,"l":25.43,"n":2825,"o":25.57,"t":"2026-01-07T05:00:00Z","v":266478,"vw":25.533723},{"c":25.46,"h":25.49,"l":25.37,"n":2484,"o":25.41,"t":"2026-01-08T05:00:00Z","v":377198,"vw":25.432502},{"c":25.63,"h":25.65,"l":25.45,"n":1982,"o":25.55,"t":"2026-01-09T05:00:00Z","v":267440,"vw":25.600006},{"c":25.645,"h":25.68,"l":25.51,"n":2239,"o":25.52,"t":"2026-01-12T05:00:00Z","v":336862,"vw":25.642285},{"c":25.63,"h":25.6976,"l":25.53,"n":2179,"o":25.69,"t":"2026-01-13T05:00:00Z","v":183281,"vw":25.614978},{"c":25.52,"h":25.59,"l":25.355,"n":2938,"o":25.59,"t":"2026-01-14T05:00:00Z","v":232205,"vw":25.430318},{"c":25.6,"h":25.71,"l":25.56,"n":2999,"o":25.63,"t":"2026-01-15T05:00:00Z","v":383291,"vw":25.652342},{"c":25.57,"h":25.7,"l":25.51,"n":2950,"o":25.7,"t":"2026-01-16T05:00:00Z","v":291045,"vw":25.602097},{"c":25.05,"h":25.32,"l":25.01,"n":5847,"o":25.28,"t":"2026-01-20T05:00:00Z","v":455876,"vw":25.207524},{"c":25.36,"h":25.45,"l":25.0938,"n":2939,"o":25.18,"t":"2026-01-21T05:00:00Z","v":447617,"vw":25.258478},{"c":25.49,"h":25.59,"l":25.41,"n":2614,"o":25.5,"t":"2026-01-22T05:00:00Z","v":390966,"vw":25.503724},{"c":25.47,"h":25.5599,"l":25.4,"n":2494,"o":25.47,"t":"2026-01-23T05:00:00Z","v":280445,"vw":25.476221},{"c":25.63,"h":25.68,"l":25.46,"n":2685,"o":25.5,"t":"2026-01-26T05:00:00Z","v":343239,"vw":25.630129},{"c":25.74,"h":25.77,"l":25.6579,"n":2565,"o":25.69,"t":"2026-01-27T05:00:00Z","v":301212,"vw":25.737138},{"c":25.74,"h":25.8014,"l":25.678,"n":1915,"o":25.75,"t":"2026-01-28T05:00:00Z","v":195681,"vw":25.731226},{"c":25.65,"h":25.81,"l":25.35,"n":3167,"o":25.75,"t":"2026-01-29T05:00:00Z","v":347018,"vw":25.552605},{"c":25.63,"h":25.685,"l":25.43,"n":2853,"o":25.52,"t":"2026-01-30T05:00:00Z","v":261574,"vw":25.587527},{"c":25.79,"h":25.81,"l":25.535,"n":4074,"o":25.59,"t":"2026-02-02T05:00:00Z","v":537310,"vw":25.743702},{"c":25.22,"h":25.4999,"l":25.005,"n":5062,"o":25.49,"t":"2026-02-03T05:00:00Z","v":524278,"vw":25.239838},{"c":25.09,"h":25.2777,"l":24.93,"n":4065,"o":25.24,"t":"2026-02-04T05:00:00Z","v":546242,"vw":25.103703},{"c":24.75,"h":25.0121,"l":24.7001,"n":4554,"o":24.93,"t":"2026-02-05T05:00:00Z","v":498510,"vw":24.81432},{"c":25.27,"h":25.285,"l":24.9228,"n":2734,"o":24.97,"t":"2026-02-06T05:00:00Z","v":280647,"vw":25.154512},{"c":25.33,"h":25.4,"l":25.137,"n":2522,"o":25.19,"t":"2026-02-09T05:00:00Z","v":304254,"vw":25.284712},{"c":25.23,"h":25.32,"l":25.21,"n":2011,"o":25.22,"t":"2026-02-10T05:00:00Z","v":241936,"vw":25.275523},{"c":25.23,"h":25.42,"l":25.07,"n":3195,"o":25.395,"t":"2026-02-11T05:00:00Z","v":288893,"vw":25.220582},{"c":24.85,"h":25.37,"l":24.8,"n":3033,"o":25.35,"t":"2026-02-12T05:00:00Z","v":220457,"vw":25.036587},{"c":24.87,"h":25.025,"l":24.72,"n":3069,"o":24.9,"t":"2026-02-13T05:00:00Z","v":290298,"vw":24.875974},{"c":24.87,"h":24.98,"l":24.68,"n":3694,"o":24.75,"t":"2026-02-17T05:00:00Z","v":376930,"vw":24.854073},{"c":25.09,"h":25.15,"l":24.84,"n":2065,"o":25.15,"t":"2026-02-18T05:00:00Z","v":262023,"vw":25.052577},{"c":24.97,"h":25.06,"l":24.89,"n":2623,"o":24.98,"t":"2026-02-19T05:00:00Z","v":329332,"vw":24.968841},{"c":25.21,"h":25.21,"l":24.93,"n":2366,"o":24.97,"t":"2026-02-20T05:00:00Z","v":251794,"vw":25.102919},{"c":24.91,"h":25.19,"l":24.855,"n":3817,"o":25.18,"t":"2026-02-23T05:00:00Z","v":312124,"vw":24.965386},{"c":25.14,"h":25.14,"l":24.8741,"n":1994,"o":24.97,"t":"2026-02-24T05:00:00Z","v":301453,"vw":25.048222},{"c":25.305,"h":25.34,"l":25.18,"n":1592,"o":25.21,"t":"2026-02-25T05:00:00Z","v":164024,"vw":25.275736},{"c":25.2,"h":25.32,"l":25.03,"n":2301,"o":25.28,"t":"2026-02-26T05:00:00Z","v":174231,"vw":25.153157},{"c":25.13,"h":25.13,"l":24.949,"n":2958,"o":25.06,"t":"2026-02-27T05:00:00Z","v":310367,"vw":25.053771},{"c":25.11,"h":25.19,"l":24.71,"n":3344,"o":24.71,"t":"2026-03-02T05:00:00Z","v":333623,"vw":25.051209},{"c":24.59,"h":24.66,"l":24.21,"n":8923,"o":24.43,"t":"2026-03-03T05:00:00Z","v":783225,"vw":24.46987},{"c":24.775,"h":24.85,"l":24.58,"n":2453,"o":24.75,"t":"2026-03-04T05:00:00Z","v":265331,"vw":24.756008},{"c":24.68,"h":24.78,"l":24.445,"n":3148,"o":24.71,"t":"2026-03-05T05:00:00Z","v":244114,"vw":24.603764},{"c":24.34,"h":24.435,"l":24.2,"n":3627,"o":24.33,"t":"2026-03-06T05:00:00Z","v":280550,"vw":24.310207},{"c":24.4,"h":24.49,"l":23.93,"n":3934,"o":24.07,"t":"2026-03-09T04:00:00Z","v":382004,"vw":24.215799},{"c":24.23,"h":24.54,"l":24.15,"n":3030,"o":24.39,"t":"2026-03-10T04:00:00Z","v":442461,"vw":24.360816},{"c":24.2,"h":24.36,"l":24.125,"n":2079,"o":24.23,"t":"2026-03-11T04:00:00Z","v":171506,"vw":24.217315},{"c":23.91,"h":24.1,"l":23.87,"n":2669,"o":24.1,"t":"2026-03-12T04:00:00Z","v":217862,"vw":23.951506},{"c":23.79,"h":24.11,"l":23.715,"n":2892,"o":24.01,"t":"2026-03-13T04:00:00Z","v":209850,"vw":23.842753},{"c":24.04,"h":24.07,"l":23.88,"n":1740,"o":23.9,"t":"2026-03-16T04:00:00Z","v":145130,"vw":23.977264},{"c":24.03,"h":24.1999,"l":24.03,"n":1456,"o":24.05,"t":"2026-03-17T04:00:00Z","v":91970,"vw":24.081978},{"c":23.72,"h":24.0244,"l":23.72,"n":2104,"o":23.91,"t":"2026-03-18T04:00:00Z","v":127499,"vw":23.876505},{"c":23.65,"h":23.77,"l":23.5193,"n":2016,"o":23.61,"t":"2026-03-19T04:00:00Z","v":135828,"vw":23.584452},{"c":23.32,"h":23.65,"l":23.191,"n":6942,"o":23.625,"t":"2026-03-20T04:00:00Z","v":784289,"vw":23.494319},{"c":23.57,"h":23.82,"l":23.54,"n":3690,"o":23.6,"t":"2026-03-23T04:00:00Z","v":377825,"vw":23.658331},{"c":23.53,"h":23.6266,"l":23.4,"n":1968,"o":23.49,"t":"2026-03-24T04:00:00Z","v":174635,"vw":23.512438},{"c":23.62,"h":23.7527,"l":23.56,"n":2099,"o":23.69,"t":"2026-03-25T04:00:00Z","v":212511,"vw":23.65951},{"c":23.23,"h":23.59,"l":23.22,"n":2857,"o":23.52,"t":"2026-03-26T04:00:00Z","v":202317,"vw":23.374353},{"c":22.9,"h":23.2,"l":22.775,"n":3755,"o":23.2,"t":"2026-03-27T04:00:00Z","v":249473,"vw":22.994044},{"c":22.76,"h":23.09,"l":22.665,"n":2930,"o":23,"t":"2026-03-30T04:00:00Z","v":230449,"vw":22.861984},{"c":23.15,"h":23.15,"l":22.71,"n":2202,"o":22.76,"t":"2026-03-31T04:00:00Z","v":195446,"vw":22.912536},{"c":23.22,"h":23.38,"l":23.19,"n":2938,"o":23.31,"t":"2026-04-01T04:00:00Z","v":316302,"vw":23.271508},{"c":23.24,"h":23.25,"l":22.88,"n":2556,"o":22.9,"t":"2026-04-02T04:00:00Z","v":239741,"vw":23.140599},{"c":23.27,"h":23.2901,"l":23.15,"n":2421,"o":23.18,"t":"2026-04-06T04:00:00Z","v":220168,"vw":23.232883},{"c":23.3,"h":23.3,"l":23.01,"n":2188,"o":23.23,"t":"2026-04-07T04:00:00Z","v":180472,"vw":23.139182},{"c":23.91,"h":23.92,"l":23.7201,"n":1630,"o":23.92,"t":"2026-04-08T04:00:00Z","v":176844,"vw":23.833269},{"c":24.02,"h":24.06,"l":23.8245,"n":2091,"o":23.84,"t":"2026-04-09T04:00:00Z","v":307485,"vw":24.000355},{"c":24.04,"h":24.1,"l":23.97,"n":1658,"o":24.08,"t":"2026-04-10T04:00:00Z","v":219751,"vw":24.042592},{"c":24.25,"h":24.25,"l":23.9191,"n":1787,"o":24,"t":"2026-04-13T04:00:00Z","v":202235,"vw":24.105537},{"c":24.4,"h":24.41,"l":24.0801,"n":2574,"o":24.11,"t":"2026-04-14T04:00:00Z","v":345928,"vw":24.346472},{"c":24.61,"h":24.61,"l":24.425,"n":1697,"o":24.48,"t":"2026-04-15T04:00:00Z","v":125542,"vw":24.517382},{"c":24.68,"h":24.7,"l":24.5513,"n":1828,"o":24.67,"t":"2026-04-16T04:00:00Z","v":142806,"vw":24.635622},{"c":24.97,"h":25.035,"l":24.7427,"n":2479,"o":24.86,"t":"2026-04-17T04:00:00Z","v":295775,"vw":24.952687},{"c":24.89,"h":24.96,"l":24.81,"n":2293,"o":24.86,"t":"2026-04-20T04:00:00Z","v":226149,"vw":24.894511},{"c":24.78,"h":25,"l":24.7399,"n":1864,"o":24.97,"t":"2026-04-21T04:00:00Z","v":226013,"vw":24.864674},{"c":25.03,"h":25.03,"l":24.91,"n":1908,"o":24.97,"t":"2026-04-22T04:00:00Z","v":280976,"vw":24.964726},{"c":24.94,"h":25.04,"l":24.66,"n":2621,"o":24.99,"t":"2026-04-23T04:00:00Z","v":368021,"vw":24.902075},{"c":25.16,"h":25.16,"l":24.915,"n":2240,"o":25.04,"t":"2026-04-24T04:00:00Z","v":286151,"vw":25.047713},{"c":25.13,"h":25.18,"l":25.01,"n":2659,"o":25.09,"t":"2026-04-27T04:00:00Z","v":366311,"vw":25.126759},{"c":25.07,"h":25.1019,"l":24.96,"n":2182,"o":25.09,"t":"2026-04-28T04:00:00Z","v":223174,"vw":25.014131},{"c":25.05,"h":25.07,"l":24.935,"n":2281,"o":25.07,"t":"2026-04-29T04:00:00Z","v":297013,"vw":24.984244},{"c":25.27,"h":25.31,"l":25.0099,"n":2608,"o":25.12,"t":"2026-04-30T04:00:00Z","v":297606,"vw":25.145453},{"c":25.34,"h":25.4499,"l":25.3,"n":3226,"o":25.31,"t":"2026-05-01T04:00:00Z","v":763109,"vw":25.381464},{"c":25.23,"h":25.3396,"l":25.09,"n":3260,"o":25.29,"t":"2026-05-04T04:00:00Z","v":452519,"vw":25.216505},{"c":25.08,"h":25.1099,"l":25.02,"n":1943,"o":25.06,"t":"2026-05-05T04:00:00Z","v":208176,"vw":25.050951},{"c":25.45,"h":25.45,"l":25.17,"n":2896,"o":25.18,"t":"2026-05-06T04:00:00Z","v":556067,"vw":25.320079},{"c":25.32,"h":25.4718,"l":25.25,"n":2280,"o":25.4,"t":"2026-05-07T04:00:00Z","v":303762,"vw":25.368094},{"c":25.5,"h":25.53,"l":25.38,"n":1717,"o":25.38,"t":"2026-05-08T04:00:00Z","v":227357,"vw":25.487813},{"c":25.59,"h":25.62,"l":25.49,"n":2117,"o":25.49,"t":"2026-05-11T04:00:00Z","v":335699,"vw":25.564984},{"c":25.55,"h":25.57,"l":25.33,"n":2426,"o":25.47,"t":"2026-05-12T04:00:00Z","v":230382,"vw":25.431231},{"c":25.68,"h":25.73,"l":25.4501,"n":1263,"o":25.6,"t":"2026-05-13T04:00:00Z","v":166931,"vw":25.635932},{"c":25.83,"h":25.905,"l":25.71,"n":1913,"o":25.71,"t":"2026-05-14T04:00:00Z","v":207704,"vw":25.831742},{"c":25.56,"h":25.7,"l":25.52,"n":1986,"o":25.7,"t":"2026-05-15T04:00:00Z","v":209629,"vw":25.619411},{"c":25.5,"h":25.625,"l":25.38,"n":2028,"o":25.55,"t":"2026-05-18T04:00:00Z","v":174485,"vw":25.504012},{"c":25.3957,"h":25.53,"l":25.325,"n":1316,"o":25.5,"t":"2026-05-19T04:00:00Z","v":80671,"vw":25.425883},{"c":25.59,"h":25.67,"l":25.395,"n":1593,"o":25.51,"t":"2026-05-20T04:00:00Z","v":255026,"vw":25.531957},{"c":25.72,"h":25.75,"l":25.48,"n":1640,"o":25.48,"t":"2026-05-21T04:00:00Z","v":152848,"vw":25.63831},{"c":25.82,"h":25.92,"l":25.78,"n":1806,"o":25.91,"t":"2026-05-22T04:00:00Z","v":115800,"vw":25.871172},{"c":25.99,"h":26.05,"l":25.93,"n":2408,"o":25.95,"t":"2026-05-26T04:00:00Z","v":299390,"vw":25.99245},{"c":25.97,"h":26.0502,"l":25.915,"n":2270,"o":25.95,"t":"2026-05-27T04:00:00Z","v":179062,"vw":25.968261},{"c":26.13,"h":26.1498,"l":25.942,"n":1751,"o":25.96,"t":"2026-05-28T04:00:00Z","v":201021,"vw":26.086685},{"c":26.17,"h":26.23,"l":26.11,"n":2282,"o":26.23,"t":"2026-05-29T04:00:00Z","v":242319,"vw":26.180175},{"c":26.27,"h":26.3,"l":26.17,"n":2666,"o":26.26,"t":"2026-06-01T04:00:00Z","v":352436,"vw":26.234103},{"c":25.95,"h":26.0099,"l":25.87,"n":2060,"o":25.88,"t":"2026-06-02T04:00:00Z","v":161674,"vw":25.947232},{"c":25.94,"h":26.03,"l":25.92,"n":1753,"o":25.98,"t":"2026-06-03T04:00:00Z","v":217277,"vw":25.980526},{"c":25.87,"h":25.94,"l":25.7,"n":2176,"o":25.9,"t":"2026-06-04T04:00:00Z","v":242607,"vw":25.855262},{"c":25.18,"h":25.8899,"l":25.11,"n":4219,"o":25.85,"t":"2026-06-05T04:00:00Z","v":282763,"vw":25.439397},{"c":25.24,"h":25.49,"l":25.24,"n":1773,"o":25.44,"t":"2026-06-08T04:00:00Z","v":188182,"vw":25.347004},{"c":25.22,"h":25.54,"l":24.7101,"n":2697,"o":25.45,"t":"2026-06-09T04:00:00Z","v":207661,"vw":25.122259},{"c":24.82,"h":25.25,"l":24.813,"n":1913,"o":25.24,"t":"2026-06-10T04:00:00Z","v":149768,"vw":24.984492},{"c":25.14,"h":25.305,"l":24.77,"n":1655,"o":24.87,"t":"2026-06-11T04:00:00Z","v":123012,"vw":25.00696},{"c":25.37,"h":25.46,"l":25.15,"n":1734,"o":25.35,"t":"2026-06-12T04:00:00Z","v":145327,"vw":25.341038},{"c":25.73,"h":25.85,"l":25.68,"n":2255,"o":25.68,"t":"2026-06-15T04:00:00Z","v":249871,"vw":25.773199},{"c":25.65,"h":25.89,"l":25.65,"n":1610,"o":25.83,"t":"2026-06-16T04:00:00Z","v":150642,"vw":25.748318},{"c":25.37,"h":25.7214,"l":25.2999,"n":2157,"o":25.7,"t":"2026-06-17T04:00:00Z","v":163698,"vw":25.591697},{"c":25.63,"h":25.74,"l":25.5,"n":1818,"o":25.74,"t":"2026-06-18T04:00:00Z","v":216633,"vw":25.604365},{"c":25.55,"h":25.729,"l":25.4349,"n":2957,"o":25.4349,"t":"2026-06-22T04:00:00Z","v":375337,"vw":25.610238},{"c":25.2,"h":25.42,"l":25.16,"n":2400,"o":25.21,"t":"2026-06-23T04:00:00Z","v":241391,"vw":25.275155},{"c":25.2,"h":25.415,"l":25.101,"n":1940,"o":25.32,"t":"2026-06-24T04:00:00Z","v":137810,"vw":25.239065},{"c":25.1566,"h":25.44,"l":25.13,"n":2664,"o":25.43,"t":"2026-06-25T04:00:00Z","v":270492,"vw":25.208461},{"c":25.19,"h":25.31,"l":25.01,"n":2914,"o":25.16,"t":"2026-06-26T04:00:00Z","v":283559,"vw":25.204516},{"c":25.48,"h":25.49,"l":25.18,"n":2983,"o":25.4,"t":"2026-06-29T04:00:00Z","v":383698,"vw":25.391614},{"c":25.32,"h":25.3801,"l":25.16,"n":2044,"o":25.25,"t":"2026-06-30T04:00:00Z","v":209623,"vw":25.275737},{"c":25.37,"h":25.43,"l":25.2154,"n":2399,"o":25.4,"t":"2026-07-01T04:00:00Z","v":285512,"vw":25.352918},{"c":25.3,"h":25.49,"l":25.12,"n":2259,"o":25.41,"t":"2026-07-02T04:00:00Z","v":217162,"vw":25.32921},{"c":25.47,"h":25.47,"l":25.32,"n":2464,"o":25.33,"t":"2026-07-06T04:00:00Z","v":337668,"vw":25.402614},{"c":25.34,"h":25.47,"l":25.267,"n":2271,"o":25.45,"t":"2026-07-07T04:00:00Z","v":276239,"vw":25.360233},{"c":25.24,"h":25.3,"l":25.1,"n":2131,"o":25.26,"t":"2026-07-08T04:00:00Z","v":186562,"vw":25.245272},{"c":25.45,"h":25.49,"l":25.29,"n":1659,"o":25.47,"t":"2026-07-09T04:00:00Z","v":216444,"vw":25.427629},{"c":25.63,"h":25.63,"l":25.37,"n":1567,"o":25.48,"t":"2026-07-10T04:00:00Z","v":125316,"vw":25.513642},{"c":25.44,"h":25.63,"l":25.38,"n":2156,"o":25.63,"t":"2026-07-13T04:00:00Z","v":158551,"vw":25.509201},{"c":25.52,"h":25.63,"l":25.43,"n":1464,"o":25.63,"t":"2026-07-14T04:00:00Z","v":104808,"vw":25.492584},{"c":25.63,"h":25.64,"l":25.46,"n":1534,"o":25.63,"t":"2026-07-15T04:00:00Z","v":126800,"vw":25.575399},{"c":25.49,"h":25.5877,"l":25.36,"n":1817,"o":25.57,"t":"2026-07-16T04:00:00Z","v":116318,"vw":25.493948},{"c":25.24,"h":25.365,"l":25.13,"n":2243,"o":25.24,"t":"2026-07-17T04:00:00Z","v":160173,"vw":25.267158},{"c":25.21,"h":25.415,"l":25.15,"n":1641,"o":25.3,"t":"2026-07-20T04:00:00Z","v":137416,"vw":25.297886},{"c":25.395,"h":25.405,"l":25.245,"n":1207,"o":25.25,"t":"2026-07-21T04:00:00Z","v":77167,"vw":25.33569},{"c":25.39,"h":25.465,"l":25.345,"n":1203,"o":25.44,"t":"2026-07-22T04:00:00Z","v":107754,"vw":25.411876},{"c":25.14,"h":25.2199,"l":24.94,"n":2179,"o":25.2,"t":"2026-07-23T04:00:00Z","v":122167,"vw":25.07916},{"c":25.0665,"h":25.29,"l":25.0202,"n":1731,"o":25.13,"t":"2026-07-24T04:00:00Z","v":146609,"vw":25.16861},{"c":25.11,"h":25.32,"l":24.9809,"n":1852,"o":25.26,"t":"2026-07-27T04:00:00Z","v":134167,"vw":25.101927},{"c":25.25,"h":25.25,"l":25.0124,"n":2262,"o":25.19,"t":"2026-07-28T04:00:00Z","v":366315,"vw":25.150641},{"c":24.74,"h":25.225,"l":24.74,"n":3676,"o":25.21,"t":"2026-07-29T04:00:00Z","v":459651,"vw":24.982609},{"c":25.24,"h":25.24,"l":24.95,"n":2063,"o":25.1,"t":"2026-07-30T04:00:00Z","v":199793,"vw":25.110034},{"c":25.3729,"h":25.395,"l":25.02,"n":2938,"o":25.36,"t":"2026-07-31T04:00:00Z","v":317080,"vw":25.25406},{"c":25.73,"h":25.7554,"l":25.37,"n":2260,"o":25.37,"t":"2026-08-03T04:00:00Z","v":296054,"vw":25.647997},{"c":25.8,"h":25.9,"l":25.51,"n":2182,"o":25.56,"t":"2026-08-04T04:00:00Z","v":310462,"vw":25.718813},{"c":25.7,"h":25.9,"l":25.69,"n":2181,"o":25.87,"t":"2026-08-05T04:00:00Z","v":337828,"vw":25.778361},{"c":25.644,"h":25.7599,"l":25.6199,"n":1691,"o":25.7,"t":"2026-08-06T04:00:00Z","v":137001,"vw":25.668726},{"c":25.8,"h":25.835,"l":25.69,"n":1942,"o":25.69,"t":"2026-08-07T04:00:00Z","v":243179,"vw":25.755839},{"c":25.79,"h":25.895,"l":25.74,"n":2021,"o":25.74,"t":"2026-08-10T04:00:00Z","v":224747,"vw":25.821042},{"c":25.71,"h":25.9,"l":25.7,"n":2133,"o":25.89,"t":"2026-08-11T04:00:00Z","v":132173,"vw":25.775394},{"c":25.81,"h":25.8342,"l":25.72,"n":1481,"o":25.72,"t":"2026-08-12T04:00:00Z","v":169534,"vw":25.804017},{"c":25.97,"h":26.0284,"l":25.852,"n":1713,"o":25.86,"t":"2026-08-13T04:00:00Z","v":137749,"vw":25.964602},{"c":25.91,"h":26.01,"l":25.91,"n":1746,"o":25.98,"t":"2026-08-14T04:00:00Z","v":173906,"vw":25.952285},{"c":25.8143,"h":26.02,"l":25.795,"n":2253,"o":25.9,"t":"2026-08-17T04:00:00Z","v":221142,"vw":25.863986},{"c":25.665,"h":25.76,"l":25.625,"n":1933,"o":25.76,"t":"2026-08-18T04:00:00Z","v":153767,"vw":25.664654},{"c":25.64,"h":25.8,"l":25.64,"n":1200,"o":25.74,"t":"2026-08-19T04:00:00Z","v":137312,"vw":25.712215},{"c":25.48,"h":25.65,"l":25.46,"n":2272,"o":25.59,"t":"2026-08-20T04:00:00Z","v":217220,"vw":25.561521},{"c":25.6017,"h":25.655,"l":25.535,"n":1686,"o":25.55,"t":"2026-08-21T04:00:00Z","v":127510,"vw":25.596106},{"c":25.55,"h":25.58,"l":25.4608,"n":1931,"o":25.58,"t":"2026-08-24T04:00:00Z","v":155907,"vw":25.532001},{"c":25.605,"h":25.6444,"l":25.52,"n":1629,"o":25.63,"t":"2026-08-25T04:00:00Z","v":177269,"vw":25.585294},{"c":25.63,"h":25.655,"l":25.555,"n":1449,"o":25.61,"t":"2026-08-26T04:00:00Z","v":162148,"vw":25.617272},{"c":25.7877,"h":25.825,"l":25.63,"n":1700,"o":25.63,"t":"2026-08-27T04:00:00Z","v":224798,"vw":25.76095},{"c":25.76,"h":25.925,"l":25.7,"n":3018,"o":25.85,"t":"2026-08-28T04:00:00Z","v":317676,"vw":25.78065},{"c":25.67,"h":25.69,"l":25.59,"n":3093,"o":25.68,"t":"2026-08-31T04:00:00Z","v":318430,"vw":25.633106},{"c":25.16,"h":25.28,"l":25.12,"n":2276,"o":25.24,"t":"2026-09-01T04:00:00Z","v":225074,"vw":25.195997},{"c":25.29,"h":25.3425,"l":25.19,"n":2151,"o":25.2,"t":"2026-09-02T04:00:00Z","v":357590,"vw":25.280822},{"c":25.55,"h":25.58,"l":25.36,"n":1624,"o":25.36,"t":"2026-09-03T04:00:00Z","v":257551,"vw":25.53562},{"c":25.47,"h":25.58,"l":25.41,"n":2093,"o":25.52,"t":"2026-09-04T04:00:00Z","v":237828,"vw":25.471281},{"c":25.35,"h":25.45,"l":25.31,"n":2232,"o":25.45,"t":"2026-09-08T04:00:00Z","v":276620,"vw":25.369896},{"c":25.24,"h":25.275,"l":25.165,"n":2138,"o":25.26,"t":"2026-09-09T04:00:00Z","v":299308,"vw":25.227188},{"c":25.06,"h":25.13,"l":25.02,"n":2089,"o":25.11,"t":"2026-09-10T04:00:00Z","v":197278,"vw":25.083287},{"c":25.28,"h":25.355,"l":25.26,"n":1134,"o":25.27,"t":"2026-09-11T04:00:00Z","v":86835,"vw":25.315473},{"c":25.19,"h":25.27,"l":25.1,"n":3189,"o":25.18,"t":"2026-09-14T04:00:00Z","v":379054,"vw":25.189275},{"c":25.08,"h":25.24,"l":25.0399,"n":2678,"o":25.21,"t":"2026-09-15T04:00:00Z","v":264540,"vw":25.091196},{"c":24.98,"h":25.2,"l":24.825,"n":3071,"o":25.18,"t":"2026-09-16T04:00:00Z","v":348426,"vw":25.064805},{"c":25.28,"h":25.35,"l":25.18,"n":2214,"o":25.31,"t":"2026-09-17T04:00:00Z","v":278298,"vw":25.238231},{"c":25.32,"h":25.32,"l":25.19,"n":3106,"o":25.32,"t":"2026-09-18T04:00:00Z","v":334763,"vw":25.247109},{"c":25.68,"h":25.725,"l":25.4127,"n":3030,"o":25.5,"t":"2026-09-21T04:00:00Z","v":391489,"vw":25.58387},{"c":25.7,"h":25.73,"l":25.625,"n":2873,"o":25.72,"t":"2026-09-22T04:00:00Z","v":342114,"vw":25.677334},{"c":25.48,"h":25.69,"l":25.45,"n":3239,"o":25.69,"t":"2026-09-23T04:00:00Z","v":340021,"vw":25.516512},{"c":25.48,"h":25.52,"l":25.335,"n":2883,"o":25.38,"t":"2026-09-24T04:00:00Z","v":323060,"vw":25.445788},{"c":25.62,"h":25.625,"l":25.45,"n":2311,"o":25.54,"t":"2026-09-25T04:00:00Z","v":212389,"vw":25.55581},{"c":25.41,"h":25.535,"l":25.36,"n":3265,"o":25.5,"t":"2026-09-28T04:00:00Z","v":373918,"vw":25.458162},{"c":25.38,"h":25.5,"l":25.32,"n":2420,"o":25.5,"t":"2026-09-29T04:00:00Z","v":304775,"vw":25.381979},{"c":25.35,"h":25.57,"l":25.35,"n":2861,"o":25.49,"t":"2026-09-30T04:00:00Z","v":423156,"vw":25.497948},{"c":25.38,"h":25.47,"l":25.225,"n":2485,"o":25.43,"t":"2026-10-01T04:00:00Z","v":273139,"vw":25.330514},{"c":25.54,"h":25.68,"l":25.505,"n":2731,"o":25.6,"t":"2026-10-02T04:00:00Z","v":533576,"vw":25.590446},{"c":25.79,"h":25.79,"l":25.55,"n":3568,"o":25.55,"t":"2026-10-05T04:00:00Z","v":597840,"vw":25.705114},{"c":25.61,"h":25.695,"l":25.55,"n":2328,"o":25.57,"t":"2026-10-06T04:00:00Z","v":427415,"vw":25.627507},{"c":25.53,"h":25.5599,"l":25.43,"n":2983,"o":25.52,"t":"2026-10-07T04:00:00Z","v":295581,"vw":25.494842},{"c":25.46,"h":25.52,"l":25.33,"n":2355,"o":25.51,"t":"2026-10-08T04:00:00Z","v":273653,"vw":25.450913},{"c":25.57,"h":25.6,"l":25.49,"n":2004,"o":25.53,"t":"2026-10-09T04:00:00Z","v":315594,"vw":25.557102},{"c":25.56,"h":25.6273,"l":25.5337,"n":1714,"o":25.61,"t":"2026-10-12T04:00:00Z","v":203729,"vw":25.573749},{"c":25.59,"h":25.61,"l":25.51,"n":1384,"o":25.61,"t":"2026-10-13T04:00:00Z","v":125285,"vw":25.557374},{"c":25.33,"h":25.5478,"l":25.225,"n":2392,"o":25.54,"t":"2026-10-14T04:00:00Z","v":212898,"vw":25.33864},{"c":25.4,"h":25.41,"l":25.1439,"n":2223,"o":25.22,"t":"2026-10-15T04:00:00Z","v":214079,"vw":25.272611},{"c":25.12,"h":25.51,"l":25.035,"n":3651,"o":25.51,"t":"2026-10-16T04:00:00Z","v":366977,"vw":25.215678},{"c":25.26,"h":25.365,"l":25.21,"n":2272,"o":25.23,"t":"2026-10-19T04:00:00Z","v":267514,"vw":25.276775},{"c":25.32,"h":25.405,"l":25.18,"n":2755,"o":25.25,"t":"2026-10-20T04:00:00Z","v":458426,"vw":25.333259},{"c":25.48,"h":25.51,"l":25.31,"n":1872,"o":25.37,"t":"2026-10-21T04:00:00Z","v":232221,"vw":25.440487},{"c":25.15,"h":25.29,"l":25.09,"n":2905,"o":25.26,"t":"2026-10-22T04:00:00Z","v":311361,"vw":25.170942},{"c":25.12,"h":25.155,"l":25.01,"n":1590,"o":25.07,"t":"2026-10-23T04:00:00Z","v":142126,"vw":25.104671}],"volatilityBars":[{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-09-22T11:00:00Z","v":200,"vw":25.7},{"c":25.75,"h":25.75,"l":25.75,"n":1,"o":25.75,"t":"2026-09-22T11:30:00Z","v":100,"vw":25.75},{"c":25.7237,"h":25.7237,"l":25.7237,"n":1,"o":25.7237,"t":"2026-09-22T12:45:00Z","v":250,"vw":25.7237},{"c":25.7099,"h":25.73,"l":25.705,"n":182,"o":25.72,"t":"2026-09-22T13:30:00Z","v":28740,"vw":25.713893},{"c":25.66,"h":25.7,"l":25.66,"n":163,"o":25.7,"t":"2026-09-22T13:45:00Z","v":27813,"vw":25.675325},{"c":25.68,"h":25.685,"l":25.655,"n":159,"o":25.66,"t":"2026-09-22T14:00:00Z","v":19850,"vw":25.676228},{"c":25.67,"h":25.69,"l":25.67,"n":135,"o":25.685,"t":"2026-09-22T14:15:00Z","v":13453,"vw":25.67928},{"c":25.655,"h":25.68,"l":25.645,"n":191,"o":25.67,"t":"2026-09-22T14:30:00Z","v":18564,"vw":25.664247},{"c":25.645,"h":25.665,"l":25.645,"n":123,"o":25.655,"t":"2026-09-22T14:45:00Z","v":25391,"vw":25.657169},{"c":25.66,"h":25.66,"l":25.645,"n":39,"o":25.65,"t":"2026-09-22T15:00:00Z","v":4135,"vw":25.649923},{"c":25.65,"h":25.66,"l":25.65,"n":56,"o":25.655,"t":"2026-09-22T15:15:00Z","v":5827,"vw":25.655006},{"c":25.63,"h":25.64,"l":25.625,"n":103,"o":25.64,"t":"2026-09-22T15:30:00Z","v":12317,"vw":25.634789},{"c":25.64,"h":25.64,"l":25.6326,"n":27,"o":25.6326,"t":"2026-09-22T15:45:00Z","v":1273,"vw":25.635396},{"c":25.6572,"h":25.6572,"l":25.64,"n":24,"o":25.64,"t":"2026-09-22T16:00:00Z","v":2906,"vw":25.649972},{"c":25.635,"h":25.655,"l":25.635,"n":62,"o":25.655,"t":"2026-09-22T16:15:00Z","v":6343,"vw":25.645711},{"c":25.63,"h":25.645,"l":25.63,"n":54,"o":25.635,"t":"2026-09-22T16:30:00Z","v":6387,"vw":25.636014},{"c":25.655,"h":25.655,"l":25.635,"n":37,"o":25.635,"t":"2026-09-22T16:45:00Z","v":3889,"vw":25.646401},{"c":25.65,"h":25.655,"l":25.65,"n":22,"o":25.65,"t":"2026-09-22T17:00:00Z","v":2288,"vw":25.653418},{"c":25.65,"h":25.655,"l":25.64,"n":53,"o":25.65,"t":"2026-09-22T17:15:00Z","v":3749,"vw":25.648025},{"c":25.645,"h":25.6505,"l":25.645,"n":16,"o":25.65,"t":"2026-09-22T17:30:00Z","v":746,"vw":25.649333},{"c":25.665,"h":25.67,"l":25.655,"n":67,"o":25.655,"t":"2026-09-22T17:45:00Z","v":7247,"vw":25.664393},{"c":25.68,"h":25.69,"l":25.66,"n":194,"o":25.665,"t":"2026-09-22T18:00:00Z","v":29246,"vw":25.681552},{"c":25.685,"h":25.69,"l":25.67,"n":45,"o":25.68,"t":"2026-09-22T18:15:00Z","v":5985,"vw":25.680048},{"c":25.675,"h":25.685,"l":25.67,"n":58,"o":25.68,"t":"2026-09-22T18:30:00Z","v":7357,"vw":25.675648},{"c":25.675,"h":25.69,"l":25.675,"n":52,"o":25.68,"t":"2026-09-22T18:45:00Z","v":6275,"vw":25.681396},{"c":25.69,"h":25.69,"l":25.675,"n":77,"o":25.675,"t":"2026-09-22T19:00:00Z","v":5356,"vw":25.681039},{"c":25.6969,"h":25.7,"l":25.68,"n":245,"o":25.685,"t":"2026-09-22T19:15:00Z","v":76270,"vw":25.690153},{"c":25.7,"h":25.715,"l":25.7,"n":107,"o":25.7,"t":"2026-09-22T19:30:00Z","v":5125,"vw":25.708023},{"c":25.69,"h":25.715,"l":25.69,"n":95,"o":25.705,"t":"2026-09-22T19:45:00Z","v":6322,"vw":25.705208},{"c":25.7,"h":25.7,"l":25.7,"n":6,"o":25.7,"t":"2026-09-22T20:00:00Z","v":208,"vw":25.7},{"c":25.7099,"h":25.7099,"l":25.7099,"n":1,"o":25.7099,"t":"2026-09-22T20:15:00Z","v":285,"vw":25.7099},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-09-22T21:30:00Z","v":125,"vw":25.65},{"c":25.71,"h":25.71,"l":25.71,"n":2,"o":25.71,"t":"2026-09-22T22:30:00Z","v":2285,"vw":25.71},{"c":25.714,"h":25.714,"l":25.714,"n":1,"o":25.714,"t":"2026-09-22T22:45:00Z","v":1052,"vw":25.714},{"c":25.7292,"h":25.7292,"l":25.7292,"n":4,"o":25.7292,"t":"2026-09-23T11:00:00Z","v":198,"vw":25.7292},{"c":25.69,"h":25.69,"l":25.69,"n":1,"o":25.69,"t":"2026-09-23T13:00:00Z","v":400,"vw":25.69},{"c":25.7086,"h":25.7086,"l":25.7086,"n":1,"o":25.7086,"t":"2026-09-23T13:15:00Z","v":100,"vw":25.7086},{"c":25.625,"h":25.69,"l":25.625,"n":159,"o":25.69,"t":"2026-09-23T13:30:00Z","v":23926,"vw":25.663127},{"c":25.57,"h":25.63,"l":25.57,"n":131,"o":25.63,"t":"2026-09-23T13:45:00Z","v":20794,"vw":25.59116},{"c":25.54,"h":25.575,"l":25.525,"n":134,"o":25.575,"t":"2026-09-23T14:00:00Z","v":14461,"vw":25.546954},{"c":25.505,"h":25.54,"l":25.4801,"n":197,"o":25.54,"t":"2026-09-23T14:15:00Z","v":29800,"vw":25.506866},{"c":25.525,"h":25.535,"l":25.5,"n":199,"o":25.515,"t":"2026-09-23T14:30:00Z","v":21758,"vw":25.520109},{"c":25.555,"h":25.555,"l":25.5123,"n":123,"o":25.52,"t":"2026-09-23T14:45:00Z","v":10153,"vw":25.531968},{"c":25.54,"h":25.555,"l":25.54,"n":121,"o":25.555,"t":"2026-09-23T15:00:00Z","v":14213,"vw":25.545454},{"c":25.52,"h":25.5499,"l":25.52,"n":62,"o":25.5399,"t":"2026-09-23T15:15:00Z","v":6672,"vw":25.537294},{"c":25.5261,"h":25.53,"l":25.51,"n":46,"o":25.515,"t":"2026-09-23T15:30:00Z","v":4505,"vw":25.518027},{"c":25.52,"h":25.52,"l":25.5,"n":66,"o":25.52,"t":"2026-09-23T15:45:00Z","v":4342,"vw":25.511286},{"c":25.51,"h":25.515,"l":25.5,"n":62,"o":25.515,"t":"2026-09-23T16:00:00Z","v":14988,"vw":25.504983},{"c":25.505,"h":25.515,"l":25.505,"n":29,"o":25.51,"t":"2026-09-23T16:15:00Z","v":2750,"vw":25.510585},{"c":25.495,"h":25.515,"l":25.495,"n":63,"o":25.515,"t":"2026-09-23T16:30:00Z","v":9406,"vw":25.510793},{"c":25.475,"h":25.4951,"l":25.475,"n":104,"o":25.4951,"t":"2026-09-23T16:45:00Z","v":10293,"vw":25.485029},{"c":25.455,"h":25.48,"l":25.45,"n":90,"o":25.475,"t":"2026-09-23T17:00:00Z","v":11107,"vw":25.459779},{"c":25.46,"h":25.48,"l":25.45,"n":70,"o":25.45,"t":"2026-09-23T17:15:00Z","v":8761,"vw":25.461712},{"c":25.49,"h":25.495,"l":25.46,"n":81,"o":25.46,"t":"2026-09-23T17:30:00Z","v":8994,"vw":25.471486},{"c":25.51,"h":25.51,"l":25.5,"n":49,"o":25.5,"t":"2026-09-23T17:45:00Z","v":2858,"vw":25.503482},{"c":25.5,"h":25.51,"l":25.485,"n":52,"o":25.51,"t":"2026-09-23T18:00:00Z","v":3541,"vw":25.496072},{"c":25.5,"h":25.52,"l":25.5,"n":61,"o":25.505,"t":"2026-09-23T18:15:00Z","v":9629,"vw":25.506806},{"c":25.48,"h":25.5051,"l":25.47,"n":153,"o":25.505,"t":"2026-09-23T18:30:00Z","v":22237,"vw":25.483417},{"c":25.4999,"h":25.4999,"l":25.485,"n":58,"o":25.485,"t":"2026-09-23T18:45:00Z","v":5136,"vw":25.488953},{"c":25.49,"h":25.495,"l":25.48,"n":101,"o":25.495,"t":"2026-09-23T19:00:00Z","v":7768,"vw":25.488216},{"c":25.47,"h":25.4876,"l":25.465,"n":76,"o":25.485,"t":"2026-09-23T19:15:00Z","v":7207,"vw":25.477088},{"c":25.47,"h":25.485,"l":25.47,"n":105,"o":25.4799,"t":"2026-09-23T19:30:00Z","v":9688,"vw":25.480987},{"c":25.47,"h":25.485,"l":25.45,"n":315,"o":25.48,"t":"2026-09-23T19:45:00Z","v":48668,"vw":25.473717},{"c":25.48,"h":25.48,"l":25.48,"n":6,"o":25.48,"t":"2026-09-23T20:00:00Z","v":280,"vw":25.48},{"c":25.55,"h":25.55,"l":25.55,"n":6,"o":25.55,"t":"2026-09-23T23:30:00Z","v":134,"vw":25.55},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-09-24T11:00:00Z","v":100,"vw":25.5},{"c":25.45,"h":25.48,"l":25.45,"n":8,"o":25.48,"t":"2026-09-24T11:15:00Z","v":2800,"vw":25.451073},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-09-24T13:00:00Z","v":260,"vw":25.33},{"c":25.3429,"h":25.3429,"l":25.3429,"n":3,"o":25.3429,"t":"2026-09-24T13:15:00Z","v":126,"vw":25.3429},{"c":25.38,"h":25.395,"l":25.34,"n":181,"o":25.38,"t":"2026-09-24T13:30:00Z","v":12287,"vw":25.370728},{"c":25.4,"h":25.4,"l":25.38,"n":102,"o":25.39,"t":"2026-09-24T13:45:00Z","v":14092,"vw":25.389261},{"c":25.425,"h":25.435,"l":25.3911,"n":118,"o":25.3911,"t":"2026-09-24T14:00:00Z","v":14987,"vw":25.417934},{"c":25.425,"h":25.44,"l":25.415,"n":190,"o":25.425,"t":"2026-09-24T14:15:00Z","v":27506,"vw":25.430504},{"c":25.405,"h":25.43,"l":25.4,"n":57,"o":25.415,"t":"2026-09-24T14:30:00Z","v":3065,"vw":25.416944},{"c":25.37,"h":25.415,"l":25.365,"n":83,"o":25.4,"t":"2026-09-24T14:45:00Z","v":5952,"vw":25.389786},{"c":25.35,"h":25.38,"l":25.35,"n":142,"o":25.3799,"t":"2026-09-24T15:00:00Z","v":9329,"vw":25.375132},{"c":25.345,"h":25.37,"l":25.34,"n":71,"o":25.34,"t":"2026-09-24T15:15:00Z","v":8213,"vw":25.355169},{"c":25.36,"h":25.36,"l":25.335,"n":57,"o":25.34,"t":"2026-09-24T15:30:00Z","v":5538,"vw":25.344438},{"c":25.37,"h":25.37,"l":25.335,"n":39,"o":25.36,"t":"2026-09-24T15:45:00Z","v":5739,"vw":25.359592},{"c":25.36,"h":25.36,"l":25.35,"n":59,"o":25.36,"t":"2026-09-24T16:00:00Z","v":4452,"vw":25.357576},{"c":25.44,"h":25.4701,"l":25.3699,"n":139,"o":25.37,"t":"2026-09-24T16:15:00Z","v":22914,"vw":25.435109},{"c":25.49,"h":25.51,"l":25.44,"n":35,"o":25.46,"t":"2026-09-24T16:30:00Z","v":3362,"vw":25.470516},{"c":25.5,"h":25.52,"l":25.4599,"n":77,"o":25.465,"t":"2026-09-24T16:45:00Z","v":27980,"vw":25.48824},{"c":25.49,"h":25.5,"l":25.4799,"n":55,"o":25.49,"t":"2026-09-24T17:00:00Z","v":6693,"vw":25.487116},{"c":25.45,"h":25.49,"l":25.445,"n":74,"o":25.49,"t":"2026-09-24T17:15:00Z","v":18441,"vw":25.465768},{"c":25.43,"h":25.475,"l":25.43,"n":68,"o":25.46,"t":"2026-09-24T17:30:00Z","v":13078,"vw":25.45781},{"c":25.445,"h":25.45,"l":25.425,"n":9,"o":25.425,"t":"2026-09-24T17:45:00Z","v":503,"vw":25.441737},{"c":25.45,"h":25.45,"l":25.43,"n":19,"o":25.44,"t":"2026-09-24T18:00:00Z","v":1364,"vw":25.442562},{"c":25.475,"h":25.48,"l":25.455,"n":45,"o":25.46,"t":"2026-09-24T18:15:00Z","v":4924,"vw":25.465698},{"c":25.47,"h":25.5,"l":25.46,"n":74,"o":25.47,"t":"2026-09-24T18:30:00Z","v":6918,"vw":25.470379},{"c":25.49,"h":25.5,"l":25.475,"n":102,"o":25.475,"t":"2026-09-24T18:45:00Z","v":14033,"vw":25.487154},{"c":25.47,"h":25.48,"l":25.46,"n":96,"o":25.48,"t":"2026-09-24T19:00:00Z","v":11765,"vw":25.471558},{"c":25.48,"h":25.49,"l":25.47,"n":197,"o":25.47,"t":"2026-09-24T19:15:00Z","v":26265,"vw":25.481861},{"c":25.475,"h":25.485,"l":25.4701,"n":63,"o":25.475,"t":"2026-09-24T19:30:00Z","v":10003,"vw":25.48012},{"c":25.485,"h":25.495,"l":25.47,"n":235,"o":25.47,"t":"2026-09-24T19:45:00Z","v":31508,"vw":25.481526},{"c":25.48,"h":25.48,"l":25.48,"n":5,"o":25.48,"t":"2026-09-24T20:00:00Z","v":171,"vw":25.48},{"c":25.69,"h":25.69,"l":25.69,"n":1,"o":25.69,"t":"2026-09-24T20:15:00Z","v":3891,"vw":25.69},{"c":25.525,"h":25.525,"l":25.525,"n":1,"o":25.525,"t":"2026-09-24T23:30:00Z","v":194,"vw":25.525},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-09-25T11:45:00Z","v":397,"vw":25.55},{"c":25.55,"h":25.565,"l":25.48,"n":180,"o":25.55,"t":"2026-09-25T13:30:00Z","v":18961,"vw":25.53906},{"c":25.55,"h":25.565,"l":25.535,"n":166,"o":25.555,"t":"2026-09-25T13:45:00Z","v":14501,"vw":25.549327},{"c":25.47,"h":25.55,"l":25.45,"n":186,"o":25.55,"t":"2026-09-25T14:00:00Z","v":21085,"vw":25.478709},{"c":25.475,"h":25.4799,"l":25.45,"n":47,"o":25.45,"t":"2026-09-25T14:15:00Z","v":3981,"vw":25.464631},{"c":25.49,"h":25.5,"l":25.475,"n":87,"o":25.475,"t":"2026-09-25T14:30:00Z","v":7659,"vw":25.486333},{"c":25.5201,"h":25.5201,"l":25.48,"n":82,"o":25.49,"t":"2026-09-25T14:45:00Z","v":9298,"vw":25.493845},{"c":25.515,"h":25.545,"l":25.505,"n":52,"o":25.53,"t":"2026-09-25T15:00:00Z","v":9737,"vw":25.528111},{"c":25.53,"h":25.54,"l":25.51,"n":66,"o":25.525,"t":"2026-09-25T15:15:00Z","v":6591,"vw":25.525375},{"c":25.495,"h":25.55,"l":25.49,"n":58,"o":25.53,"t":"2026-09-25T15:30:00Z","v":5425,"vw":25.527591},{"c":25.55,"h":25.55,"l":25.485,"n":38,"o":25.49,"t":"2026-09-25T15:45:00Z","v":5554,"vw":25.510429},{"c":25.62,"h":25.62,"l":25.58,"n":17,"o":25.58,"t":"2026-09-25T16:00:00Z","v":2072,"vw":25.604876},{"c":25.605,"h":25.621,"l":25.57,"n":33,"o":25.62,"t":"2026-09-25T16:15:00Z","v":3518,"vw":25.598179},{"c":25.595,"h":25.62,"l":25.575,"n":106,"o":25.62,"t":"2026-09-25T16:30:00Z","v":14257,"vw":25.595601},{"c":25.575,"h":25.59,"l":25.565,"n":41,"o":25.59,"t":"2026-09-25T16:45:00Z","v":4521,"vw":25.58006},{"c":25.575,"h":25.595,"l":25.575,"n":38,"o":25.575,"t":"2026-09-25T17:00:00Z","v":4231,"vw":25.580732},{"c":25.605,"h":25.605,"l":25.59,"n":30,"o":25.595,"t":"2026-09-25T17:15:00Z","v":7351,"vw":25.596387},{"c":25.59,"h":25.605,"l":25.58,"n":79,"o":25.6,"t":"2026-09-25T17:30:00Z","v":8899,"vw":25.592067},{"c":25.585,"h":25.6,"l":25.585,"n":36,"o":25.595,"t":"2026-09-25T17:45:00Z","v":2087,"vw":25.594691},{"c":25.61,"h":25.61,"l":25.595,"n":38,"o":25.595,"t":"2026-09-25T18:00:00Z","v":8713,"vw":25.603405},{"c":25.585,"h":25.6101,"l":25.58,"n":40,"o":25.6101,"t":"2026-09-25T18:15:00Z","v":2414,"vw":25.597522},{"c":25.5998,"h":25.605,"l":25.585,"n":28,"o":25.6,"t":"2026-09-25T18:30:00Z","v":4165,"vw":25.593502},{"c":25.585,"h":25.605,"l":25.585,"n":74,"o":25.6,"t":"2026-09-25T18:45:00Z","v":8642,"vw":25.595406},{"c":25.59,"h":25.595,"l":25.5815,"n":70,"o":25.59,"t":"2026-09-25T19:00:00Z","v":6495,"vw":25.588863},{"c":25.575,"h":25.595,"l":25.575,"n":44,"o":25.595,"t":"2026-09-25T19:15:00Z","v":1880,"vw":25.589118},{"c":25.605,"h":25.605,"l":25.575,"n":41,"o":25.579,"t":"2026-09-25T19:30:00Z","v":7518,"vw":25.590937},{"c":25.605,"h":25.625,"l":25.605,"n":128,"o":25.61,"t":"2026-09-25T19:45:00Z","v":16877,"vw":25.612838},{"c":25.62,"h":25.62,"l":25.62,"n":5,"o":25.62,"t":"2026-09-25T20:00:00Z","v":615,"vw":25.62},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-09-25T20:30:00Z","v":400,"vw":25.7},{"c":25.6,"h":25.61,"l":25.6,"n":3,"o":25.61,"t":"2026-09-25T21:00:00Z","v":550,"vw":25.601821},{"c":25.51,"h":25.51,"l":25.51,"n":1,"o":25.51,"t":"2026-09-28T10:00:00Z","v":500,"vw":25.51},{"c":25.5,"h":25.56,"l":25.5,"n":44,"o":25.56,"t":"2026-09-28T11:45:00Z","v":2751,"vw":25.525679},{"c":25.5,"h":25.53,"l":25.5,"n":3,"o":25.53,"t":"2026-09-28T12:15:00Z","v":2998,"vw":25.528989},{"c":25.5,"h":25.525,"l":25.49,"n":8,"o":25.525,"t":"2026-09-28T13:15:00Z","v":1499,"vw":25.514161},{"c":25.49,"h":25.5321,"l":25.45,"n":257,"o":25.5,"t":"2026-09-28T13:30:00Z","v":32207,"vw":25.491415},{"c":25.5,"h":25.528,"l":25.485,"n":240,"o":25.4899,"t":"2026-09-28T13:45:00Z","v":37344,"vw":25.502442},{"c":25.47,"h":25.505,"l":25.47,"n":109,"o":25.5,"t":"2026-09-28T14:00:00Z","v":7624,"vw":25.491709},{"c":25.49,"h":25.4999,"l":25.475,"n":139,"o":25.475,"t":"2026-09-28T14:15:00Z","v":17783,"vw":25.490756},{"c":25.42,"h":25.4885,"l":25.42,"n":106,"o":25.485,"t":"2026-09-28T14:30:00Z","v":11600,"vw":25.465599},{"c":25.38,"h":25.41,"l":25.36,"n":198,"o":25.41,"t":"2026-09-28T14:45:00Z","v":30348,"vw":25.386109},{"c":25.4199,"h":25.42,"l":25.385,"n":56,"o":25.385,"t":"2026-09-28T15:00:00Z","v":4336,"vw":25.396749},{"c":25.395,"h":25.41,"l":25.395,"n":69,"o":25.41,"t":"2026-09-28T15:15:00Z","v":6960,"vw":25.401375},{"c":25.405,"h":25.42,"l":25.395,"n":86,"o":25.395,"t":"2026-09-28T15:30:00Z","v":8244,"vw":25.404568},{"c":25.42,"h":25.42,"l":25.4,"n":100,"o":25.405,"t":"2026-09-28T15:45:00Z","v":9826,"vw":25.408322},{"c":25.41,"h":25.425,"l":25.41,"n":40,"o":25.42,"t":"2026-09-28T16:00:00Z","v":3332,"vw":25.418989},{"c":25.515,"h":25.535,"l":25.44,"n":91,"o":25.445,"t":"2026-09-28T16:15:00Z","v":14558,"vw":25.486086},{"c":25.465,"h":25.4932,"l":25.465,"n":33,"o":25.4932,"t":"2026-09-28T16:30:00Z","v":5149,"vw":25.477791},{"c":25.4799,"h":25.485,"l":25.455,"n":47,"o":25.48,"t":"2026-09-28T16:45:00Z","v":4928,"vw":25.470168},{"c":25.525,"h":25.53,"l":25.4512,"n":52,"o":25.4609,"t":"2026-09-28T17:00:00Z","v":4965,"vw":25.473036},{"c":25.48,"h":25.5199,"l":25.475,"n":134,"o":25.505,"t":"2026-09-28T17:15:00Z","v":12959,"vw":25.49817},{"c":25.475,"h":25.48,"l":25.465,"n":35,"o":25.48,"t":"2026-09-28T17:30:00Z","v":7420,"vw":25.476071},{"c":25.485,"h":25.485,"l":25.475,"n":35,"o":25.475,"t":"2026-09-28T17:45:00Z","v":2834,"vw":25.478994},{"c":25.49,"h":25.49,"l":25.48,"n":67,"o":25.48,"t":"2026-09-28T18:00:00Z","v":9048,"vw":25.487725},{"c":25.475,"h":25.49,"l":25.465,"n":39,"o":25.49,"t":"2026-09-28T18:15:00Z","v":6345,"vw":25.478782},{"c":25.47,"h":25.47,"l":25.46,"n":56,"o":25.47,"t":"2026-09-28T18:30:00Z","v":10760,"vw":25.466515},{"c":25.475,"h":25.48,"l":25.469,"n":118,"o":25.475,"t":"2026-09-28T18:45:00Z","v":34267,"vw":25.471646},{"c":25.4319,"h":25.47,"l":25.4319,"n":112,"o":25.47,"t":"2026-09-28T19:00:00Z","v":16753,"vw":25.451418},{"c":25.435,"h":25.44,"l":25.425,"n":79,"o":25.43,"t":"2026-09-28T19:15:00Z","v":14246,"vw":25.437151},{"c":25.42,"h":25.44,"l":25.41,"n":79,"o":25.43,"t":"2026-09-28T19:30:00Z","v":13396,"vw":25.421456},{"c":25.42,"h":25.425,"l":25.4,"n":228,"o":25.42,"t":"2026-09-28T19:45:00Z","v":31445,"vw":25.41872},{"c":25.41,"h":25.41,"l":25.41,"n":8,"o":25.41,"t":"2026-09-28T20:00:00Z","v":311,"vw":25.41},{"c":25.64,"h":25.64,"l":25.64,"n":5,"o":25.64,"t":"2026-09-28T20:45:00Z","v":393,"vw":25.64},{"c":25.43,"h":25.43,"l":25.43,"n":5,"o":25.43,"t":"2026-09-29T11:00:00Z","v":598,"vw":25.43},{"c":25.41,"h":25.5,"l":25.41,"n":163,"o":25.5,"t":"2026-09-29T13:30:00Z","v":17791,"vw":25.434691},{"c":25.4,"h":25.4187,"l":25.4,"n":94,"o":25.405,"t":"2026-09-29T13:45:00Z","v":5262,"vw":25.408994},{"c":25.41,"h":25.415,"l":25.4,"n":87,"o":25.41,"t":"2026-09-29T14:00:00Z","v":7758,"vw":25.409254},{"c":25.4176,"h":25.43,"l":25.39,"n":93,"o":25.4039,"t":"2026-09-29T14:15:00Z","v":20936,"vw":25.416413},{"c":25.41,"h":25.425,"l":25.405,"n":159,"o":25.425,"t":"2026-09-29T14:30:00Z","v":43724,"vw":25.412053},{"c":25.41,"h":25.4265,"l":25.39,"n":60,"o":25.4,"t":"2026-09-29T14:45:00Z","v":8817,"vw":25.409423},{"c":25.3701,"h":25.395,"l":25.37,"n":121,"o":25.395,"t":"2026-09-29T15:00:00Z","v":22181,"vw":25.373152},{"c":25.33,"h":25.37,"l":25.33,"n":99,"o":25.37,"t":"2026-09-29T15:15:00Z","v":5128,"vw":25.34391},{"c":25.375,"h":25.38,"l":25.345,"n":117,"o":25.35,"t":"2026-09-29T15:30:00Z","v":13503,"vw":25.365835},{"c":25.36,"h":25.3799,"l":25.3403,"n":69,"o":25.3799,"t":"2026-09-29T15:45:00Z","v":18140,"vw":25.353963},{"c":25.35,"h":25.36,"l":25.335,"n":41,"o":25.36,"t":"2026-09-29T16:00:00Z","v":6152,"vw":25.352799},{"c":25.366,"h":25.37,"l":25.35,"n":24,"o":25.35,"t":"2026-09-29T16:15:00Z","v":3146,"vw":25.363746},{"c":25.34,"h":25.36,"l":25.34,"n":69,"o":25.36,"t":"2026-09-29T16:30:00Z","v":7415,"vw":25.353401},{"c":25.33,"h":25.35,"l":25.32,"n":51,"o":25.33,"t":"2026-09-29T16:45:00Z","v":14935,"vw":25.332106},{"c":25.335,"h":25.335,"l":25.32,"n":47,"o":25.325,"t":"2026-09-29T17:00:00Z","v":6581,"vw":25.326084},{"c":25.3499,"h":25.3499,"l":25.33,"n":20,"o":25.33,"t":"2026-09-29T17:15:00Z","v":3006,"vw":25.336211},{"c":25.355,"h":25.355,"l":25.34,"n":62,"o":25.345,"t":"2026-09-29T17:30:00Z","v":7342,"vw":25.345611},{"c":25.33,"h":25.355,"l":25.33,"n":102,"o":25.355,"t":"2026-09-29T17:45:00Z","v":13700,"vw":25.349841},{"c":25.38,"h":25.38,"l":25.345,"n":78,"o":25.345,"t":"2026-09-29T18:00:00Z","v":23344,"vw":25.364139},{"c":25.385,"h":25.3989,"l":25.375,"n":76,"o":25.38,"t":"2026-09-29T18:15:00Z","v":11771,"vw":25.383193},{"c":25.41,"h":25.425,"l":25.365,"n":33,"o":25.38,"t":"2026-09-29T18:30:00Z","v":2118,"vw":25.39975},{"c":25.41,"h":25.41,"l":25.395,"n":47,"o":25.41,"t":"2026-09-29T18:45:00Z","v":5880,"vw":25.403088},{"c":25.3952,"h":25.415,"l":25.3952,"n":33,"o":25.41,"t":"2026-09-29T19:00:00Z","v":3343,"vw":25.402633},{"c":25.3953,"h":25.405,"l":25.395,"n":24,"o":25.4,"t":"2026-09-29T19:15:00Z","v":2834,"vw":25.40024},{"c":25.39,"h":25.405,"l":25.39,"n":31,"o":25.405,"t":"2026-09-29T19:30:00Z","v":5758,"vw":25.395055},{"c":25.37,"h":25.39,"l":25.37,"n":131,"o":25.39,"t":"2026-09-29T19:45:00Z","v":17169,"vw":25.380483},{"c":25.46,"h":25.46,"l":25.38,"n":9,"o":25.38,"t":"2026-09-29T20:00:00Z","v":305,"vw":25.407211},{"c":25.4,"h":25.41,"l":25.4,"n":2,"o":25.41,"t":"2026-09-29T22:45:00Z","v":376,"vw":25.40734},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-09-30T12:45:00Z","v":157,"vw":25.5},{"c":25.4825,"h":25.5,"l":25.465,"n":167,"o":25.49,"t":"2026-09-30T13:30:00Z","v":19449,"vw":25.479785},{"c":25.51,"h":25.51,"l":25.455,"n":217,"o":25.46,"t":"2026-09-30T13:45:00Z","v":32173,"vw":25.479781},{"c":25.53,"h":25.56,"l":25.515,"n":415,"o":25.52,"t":"2026-09-30T14:00:00Z","v":45483,"vw":25.542927},{"c":25.51,"h":25.55,"l":25.51,"n":65,"o":25.529,"t":"2026-09-30T14:15:00Z","v":3626,"vw":25.531479},{"c":25.5299,"h":25.535,"l":25.51,"n":66,"o":25.5299,"t":"2026-09-30T14:30:00Z","v":9129,"vw":25.525455},{"c":25.548,"h":25.565,"l":25.52,"n":42,"o":25.52,"t":"2026-09-30T14:45:00Z","v":5644,"vw":25.550442},{"c":25.535,"h":25.55,"l":25.525,"n":55,"o":25.54,"t":"2026-09-30T15:00:00Z","v":4971,"vw":25.539067},{"c":25.56,"h":25.56,"l":25.53,"n":39,"o":25.555,"t":"2026-09-30T15:15:00Z","v":2846,"vw":25.54427},{"c":25.54,"h":25.56,"l":25.54,"n":63,"o":25.56,"t":"2026-09-30T15:30:00Z","v":10567,"vw":25.554804},{"c":25.55,"h":25.57,"l":25.53,"n":59,"o":25.53,"t":"2026-09-30T15:45:00Z","v":13826,"vw":25.552995},{"c":25.565,"h":25.565,"l":25.555,"n":14,"o":25.555,"t":"2026-09-30T16:00:00Z","v":1752,"vw":25.55768},{"c":25.53,"h":25.56,"l":25.53,"n":116,"o":25.56,"t":"2026-09-30T16:15:00Z","v":16937,"vw":25.539221},{"c":25.5198,"h":25.525,"l":25.515,"n":54,"o":25.52,"t":"2026-09-30T16:30:00Z","v":6254,"vw":25.521608},{"c":25.53,"h":25.535,"l":25.5151,"n":57,"o":25.53,"t":"2026-09-30T16:45:00Z","v":37025,"vw":25.521271},{"c":25.52,"h":25.535,"l":25.52,"n":25,"o":25.535,"t":"2026-09-30T17:00:00Z","v":2451,"vw":25.530286},{"c":25.4834,"h":25.515,"l":25.47,"n":48,"o":25.515,"t":"2026-09-30T17:15:00Z","v":34786,"vw":25.492883},{"c":25.505,"h":25.505,"l":25.495,"n":32,"o":25.495,"t":"2026-09-30T17:30:00Z","v":7418,"vw":25.498781},{"c":25.515,"h":25.53,"l":25.505,"n":144,"o":25.505,"t":"2026-09-30T17:45:00Z","v":16006,"vw":25.519715},{"c":25.5,"h":25.51,"l":25.49,"n":67,"o":25.51,"t":"2026-09-30T18:00:00Z","v":10430,"vw":25.499536},{"c":25.48,"h":25.5,"l":25.475,"n":84,"o":25.5,"t":"2026-09-30T18:15:00Z","v":28916,"vw":25.485526},{"c":25.47,"h":25.48,"l":25.46,"n":105,"o":25.48,"t":"2026-09-30T18:30:00Z","v":13479,"vw":25.466345},{"c":25.46,"h":25.47,"l":25.445,"n":73,"o":25.47,"t":"2026-09-30T18:45:00Z","v":10016,"vw":25.45976},{"c":25.48,"h":25.48,"l":25.465,"n":44,"o":25.465,"t":"2026-09-30T19:00:00Z","v":11469,"vw":25.475611},{"c":25.465,"h":25.48,"l":25.465,"n":86,"o":25.475,"t":"2026-09-30T19:15:00Z","v":14316,"vw":25.471968},{"c":25.44,"h":25.465,"l":25.44,"n":178,"o":25.46,"t":"2026-09-30T19:30:00Z","v":42040,"vw":25.448629},{"c":25.35,"h":25.44,"l":25.35,"n":173,"o":25.44,"t":"2026-09-30T19:45:00Z","v":16232,"vw":25.392476},{"c":25.35,"h":25.35,"l":25.35,"n":5,"o":25.35,"t":"2026-09-30T20:00:00Z","v":123,"vw":25.35},{"c":25.42,"h":25.42,"l":25.42,"n":2,"o":25.42,"t":"2026-09-30T22:45:00Z","v":1971,"vw":25.42},{"c":25.42,"h":25.42,"l":25.42,"n":2,"o":25.42,"t":"2026-09-30T23:15:00Z","v":156,"vw":25.42},{"c":25.421,"h":25.4727,"l":25.421,"n":3,"o":25.4727,"t":"2026-10-01T13:00:00Z","v":370,"vw":25.44692},{"c":25.405,"h":25.47,"l":25.3901,"n":141,"o":25.43,"t":"2026-10-01T13:30:00Z","v":6713,"vw":25.413387},{"c":25.3597,"h":25.385,"l":25.355,"n":70,"o":25.3754,"t":"2026-10-01T13:45:00Z","v":9305,"vw":25.374166},{"c":25.29,"h":25.35,"l":25.265,"n":173,"o":25.35,"t":"2026-10-01T14:00:00Z","v":22214,"vw":25.297826},{"c":25.285,"h":25.305,"l":25.26,"n":143,"o":25.3,"t":"2026-10-01T14:15:00Z","v":18687,"vw":25.28427},{"c":25.31,"h":25.335,"l":25.28,"n":115,"o":25.28,"t":"2026-10-01T14:30:00Z","v":8850,"vw":25.313485},{"c":25.269,"h":25.32,"l":25.269,"n":59,"o":25.32,"t":"2026-10-01T14:45:00Z","v":10513,"vw":25.303924},{"c":25.27,"h":25.27,"l":25.225,"n":152,"o":25.26,"t":"2026-10-01T15:00:00Z","v":23318,"vw":25.240926},{"c":25.29,"h":25.3,"l":25.27,"n":95,"o":25.27,"t":"2026-10-01T15:15:00Z","v":13041,"vw":25.289136},{"c":25.245,"h":25.28,"l":25.24,"n":36,"o":25.25,"t":"2026-10-01T15:30:00Z","v":3651,"vw":25.25347},{"c":25.28,"h":25.29,"l":25.245,"n":84,"o":25.25,"t":"2026-10-01T15:45:00Z","v":13640,"vw":25.263883},{"c":25.285,"h":25.2999,"l":25.28,"n":49,"o":25.28,"t":"2026-10-01T16:00:00Z","v":9308,"vw":25.292524},{"c":25.3,"h":25.3134,"l":25.3,"n":30,"o":25.305,"t":"2026-10-01T16:15:00Z","v":4106,"vw":25.308237},{"c":25.33,"h":25.3399,"l":25.305,"n":61,"o":25.305,"t":"2026-10-01T16:30:00Z","v":5244,"vw":25.323493},{"c":25.28,"h":25.33,"l":25.275,"n":59,"o":25.329,"t":"2026-10-01T16:45:00Z","v":7775,"vw":25.310141},{"c":25.32,"h":25.33,"l":25.285,"n":60,"o":25.29,"t":"2026-10-01T17:00:00Z","v":26865,"vw":25.326137},{"c":25.38,"h":25.3898,"l":25.325,"n":40,"o":25.325,"t":"2026-10-01T17:15:00Z","v":4648,"vw":25.370467},{"c":25.425,"h":25.425,"l":25.385,"n":74,"o":25.385,"t":"2026-10-01T17:30:00Z","v":7969,"vw":25.40475},{"c":25.365,"h":25.43,"l":25.365,"n":141,"o":25.425,"t":"2026-10-01T17:45:00Z","v":9641,"vw":25.416961},{"c":25.365,"h":25.375,"l":25.33,"n":39,"o":25.37,"t":"2026-10-01T18:00:00Z","v":2292,"vw":25.355211},{"c":25.39,"h":25.395,"l":25.36,"n":88,"o":25.37,"t":"2026-10-01T18:15:00Z","v":7809,"vw":25.383099},{"c":25.4,"h":25.42,"l":25.385,"n":54,"o":25.39,"t":"2026-10-01T18:30:00Z","v":4617,"vw":25.404151},{"c":25.41,"h":25.4183,"l":25.39,"n":51,"o":25.405,"t":"2026-10-01T18:45:00Z","v":18652,"vw":25.40467},{"c":25.405,"h":25.415,"l":25.405,"n":37,"o":25.41,"t":"2026-10-01T19:00:00Z","v":4922,"vw":25.408117},{"c":25.405,"h":25.41,"l":25.4,"n":27,"o":25.41,"t":"2026-10-01T19:15:00Z","v":2850,"vw":25.407715},{"c":25.4151,"h":25.42,"l":25.4,"n":54,"o":25.405,"t":"2026-10-01T19:30:00Z","v":5220,"vw":25.410064},{"c":25.375,"h":25.43,"l":25.37,"n":90,"o":25.415,"t":"2026-10-01T19:45:00Z","v":14698,"vw":25.396936},{"c":25.38,"h":25.38,"l":25.38,"n":6,"o":25.38,"t":"2026-10-01T20:00:00Z","v":120,"vw":25.38},{"c":25.43,"h":25.43,"l":25.43,"n":1,"o":25.43,"t":"2026-10-01T20:30:00Z","v":200,"vw":25.43},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-01T23:00:00Z","v":200,"vw":25.35},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-01T23:15:00Z","v":100,"vw":25.45},{"c":25.5,"h":25.5,"l":25.5,"n":3,"o":25.5,"t":"2026-10-02T11:00:00Z","v":1081,"vw":25.5},{"c":25.4999,"h":25.5,"l":25.4999,"n":5,"o":25.5,"t":"2026-10-02T11:30:00Z","v":17984,"vw":25.49995},{"c":25.6,"h":25.6,"l":25.55,"n":4,"o":25.55,"t":"2026-10-02T12:30:00Z","v":1576,"vw":25.567235},{"c":25.532,"h":25.532,"l":25.505,"n":2,"o":25.505,"t":"2026-10-02T12:45:00Z","v":810,"vw":25.511667},{"c":25.55,"h":25.55,"l":25.4908,"n":2,"o":25.4908,"t":"2026-10-02T13:00:00Z","v":22150,"vw":25.491201},{"c":25.635,"h":25.64,"l":25.5501,"n":292,"o":25.6,"t":"2026-10-02T13:30:00Z","v":78571,"vw":25.601991},{"c":25.62,"h":25.6686,"l":25.545,"n":239,"o":25.64,"t":"2026-10-02T13:45:00Z","v":43460,"vw":25.615},{"c":25.64,"h":25.645,"l":25.588,"n":129,"o":25.5899,"t":"2026-10-02T14:00:00Z","v":15588,"vw":25.63313},{"c":25.67,"h":25.68,"l":25.635,"n":98,"o":25.645,"t":"2026-10-02T14:15:00Z","v":17915,"vw":25.672263},{"c":25.66,"h":25.675,"l":25.645,"n":107,"o":25.655,"t":"2026-10-02T14:30:00Z","v":24141,"vw":25.658777},{"c":25.615,"h":25.67,"l":25.615,"n":105,"o":25.655,"t":"2026-10-02T14:45:00Z","v":18746,"vw":25.642983},{"c":25.54,"h":25.6217,"l":25.54,"n":103,"o":25.615,"t":"2026-10-02T15:00:00Z","v":26995,"vw":25.570462},{"c":25.55,"h":25.56,"l":25.505,"n":92,"o":25.56,"t":"2026-10-02T15:15:00Z","v":18219,"vw":25.547368},{"c":25.57,"h":25.57,"l":25.54,"n":69,"o":25.55,"t":"2026-10-02T15:30:00Z","v":13530,"vw":25.556833},{"c":25.56,"h":25.58,"l":25.5497,"n":116,"o":25.5603,"t":"2026-10-02T15:45:00Z","v":27466,"vw":25.558539},{"c":25.5843,"h":25.585,"l":25.5606,"n":55,"o":25.58,"t":"2026-10-02T16:00:00Z","v":19873,"vw":25.574853},{"c":25.56,"h":25.58,"l":25.5501,"n":37,"o":25.58,"t":"2026-10-02T16:15:00Z","v":3396,"vw":25.577173},{"c":25.5532,"h":25.58,"l":25.55,"n":35,"o":25.58,"t":"2026-10-02T16:30:00Z","v":12285,"vw":25.559554},{"c":25.575,"h":25.58,"l":25.545,"n":39,"o":25.555,"t":"2026-10-02T16:45:00Z","v":14767,"vw":25.561899},{"c":25.56,"h":25.59,"l":25.56,"n":46,"o":25.58,"t":"2026-10-02T17:00:00Z","v":3453,"vw":25.579577},{"c":25.545,"h":25.565,"l":25.54,"n":21,"o":25.565,"t":"2026-10-02T17:15:00Z","v":3273,"vw":25.548967},{"c":25.555,"h":25.5601,"l":25.55,"n":74,"o":25.56,"t":"2026-10-02T17:30:00Z","v":11618,"vw":25.557511},{"c":25.5689,"h":25.57,"l":25.555,"n":131,"o":25.56,"t":"2026-10-02T17:45:00Z","v":6873,"vw":25.563963},{"c":25.58,"h":25.58,"l":25.565,"n":73,"o":25.57,"t":"2026-10-02T18:00:00Z","v":11698,"vw":25.570883},{"c":25.56,"h":25.58,"l":25.555,"n":71,"o":25.58,"t":"2026-10-02T18:15:00Z","v":18452,"vw":25.565812},{"c":25.565,"h":25.565,"l":25.5528,"n":42,"o":25.56,"t":"2026-10-02T18:30:00Z","v":11932,"vw":25.556612},{"c":25.575,"h":25.58,"l":25.5698,"n":41,"o":25.5698,"t":"2026-10-02T18:45:00Z","v":8608,"vw":25.571432},{"c":25.5776,"h":25.5776,"l":25.57,"n":12,"o":25.5722,"t":"2026-10-02T19:00:00Z","v":2285,"vw":25.575544},{"c":25.575,"h":25.58,"l":25.575,"n":43,"o":25.575,"t":"2026-10-02T19:15:00Z","v":8437,"vw":25.578063},{"c":25.585,"h":25.595,"l":25.58,"n":66,"o":25.58,"t":"2026-10-02T19:30:00Z","v":10288,"vw":25.583548},{"c":25.57,"h":25.595,"l":25.565,"n":182,"o":25.59,"t":"2026-10-02T19:45:00Z","v":27177,"vw":25.579353},{"c":25.54,"h":25.54,"l":25.54,"n":8,"o":25.54,"t":"2026-10-02T20:00:00Z","v":8233,"vw":25.54},{"c":25.6,"h":25.6,"l":25.6,"n":3,"o":25.6,"t":"2026-10-02T20:15:00Z","v":102,"vw":25.6},{"c":25.6184,"h":25.6184,"l":25.6184,"n":1,"o":25.6184,"t":"2026-10-02T23:30:00Z","v":595,"vw":25.6184},{"c":25.6201,"h":25.6201,"l":25.62,"n":4,"o":25.62,"t":"2026-10-05T11:00:00Z","v":750,"vw":25.62005},{"c":25.6796,"h":25.6796,"l":25.54,"n":15,"o":25.6795,"t":"2026-10-05T11:30:00Z","v":3200,"vw":25.61731},{"c":25.5201,"h":25.5256,"l":25.5201,"n":3,"o":25.5256,"t":"2026-10-05T12:30:00Z","v":2244,"vw":25.520591},{"c":25.5243,"h":25.5243,"l":25.5186,"n":2,"o":25.5186,"t":"2026-10-05T12:45:00Z","v":1091,"vw":25.522121},{"c":25.52,"h":25.52,"l":25.52,"n":3,"o":25.52,"t":"2026-10-05T13:15:00Z","v":835,"vw":25.52},{"c":25.6203,"h":25.635,"l":25.55,"n":268,"o":25.55,"t":"2026-10-05T13:30:00Z","v":39537,"vw":25.610202},{"c":25.625,"h":25.63,"l":25.62,"n":255,"o":25.63,"t":"2026-10-05T13:45:00Z","v":68673,"vw":25.627741},{"c":25.665,"h":25.675,"l":25.61,"n":234,"o":25.62,"t":"2026-10-05T14:00:00Z","v":36252,"vw":25.64259},{"c":25.69,"h":25.7,"l":25.665,"n":173,"o":25.665,"t":"2026-10-05T14:15:00Z","v":26119,"vw":25.687993},{"c":25.68,"h":25.6851,"l":25.67,"n":87,"o":25.685,"t":"2026-10-05T14:30:00Z","v":9969,"vw":25.679408},{"c":25.7,"h":25.7,"l":25.68,"n":84,"o":25.682,"t":"2026-10-05T14:45:00Z","v":23254,"vw":25.687396},{"c":25.69,"h":25.705,"l":25.68,"n":99,"o":25.705,"t":"2026-10-05T15:00:00Z","v":16873,"vw":25.690834},{"c":25.7,"h":25.705,"l":25.6851,"n":99,"o":25.69,"t":"2026-10-05T15:15:00Z","v":13330,"vw":25.698047},{"c":25.72,"h":25.72,"l":25.7,"n":234,"o":25.7,"t":"2026-10-05T15:30:00Z","v":33593,"vw":25.708675},{"c":25.715,"h":25.725,"l":25.71,"n":54,"o":25.71,"t":"2026-10-05T15:45:00Z","v":13188,"vw":25.71834},{"c":25.715,"h":25.715,"l":25.7099,"n":54,"o":25.71,"t":"2026-10-05T16:00:00Z","v":5981,"vw":25.710073},{"c":25.725,"h":25.73,"l":25.7,"n":119,"o":25.71,"t":"2026-10-05T16:15:00Z","v":26010,"vw":25.715692},{"c":25.749,"h":25.75,"l":25.72,"n":129,"o":25.725,"t":"2026-10-05T16:30:00Z","v":12452,"vw":25.738021},{"c":25.745,"h":25.7505,"l":25.7401,"n":72,"o":25.7499,"t":"2026-10-05T16:45:00Z","v":9632,"vw":25.747591},{"c":25.74,"h":25.745,"l":25.73,"n":49,"o":25.745,"t":"2026-10-05T17:00:00Z","v":12023,"vw":25.736749},{"c":25.74,"h":25.75,"l":25.74,"n":130,"o":25.745,"t":"2026-10-05T17:15:00Z","v":25299,"vw":25.742832},{"c":25.75,"h":25.75,"l":25.74,"n":58,"o":25.74,"t":"2026-10-05T17:30:00Z","v":7167,"vw":25.745597},{"c":25.755,"h":25.76,"l":25.75,"n":44,"o":25.7501,"t":"2026-10-05T17:45:00Z","v":14807,"vw":25.756246},{"c":25.735,"h":25.7551,"l":25.73,"n":73,"o":25.755,"t":"2026-10-05T18:00:00Z","v":25085,"vw":25.736489},{"c":25.76,"h":25.765,"l":25.74,"n":47,"o":25.74,"t":"2026-10-05T18:15:00Z","v":7576,"vw":25.750679},{"c":25.76,"h":25.77,"l":25.75,"n":75,"o":25.755,"t":"2026-10-05T18:30:00Z","v":10617,"vw":25.757545},{"c":25.7769,"h":25.7769,"l":25.755,"n":61,"o":25.76,"t":"2026-10-05T18:45:00Z","v":8958,"vw":25.763531},{"c":25.78,"h":25.79,"l":25.77,"n":101,"o":25.775,"t":"2026-10-05T19:00:00Z","v":16036,"vw":25.780044},{"c":25.785,"h":25.79,"l":25.7701,"n":160,"o":25.79,"t":"2026-10-05T19:15:00Z","v":30890,"vw":25.78117},{"c":25.765,"h":25.785,"l":25.765,"n":93,"o":25.785,"t":"2026-10-05T19:30:00Z","v":9354,"vw":25.772375},{"c":25.74,"h":25.77,"l":25.715,"n":233,"o":25.77,"t":"2026-10-05T19:45:00Z","v":81243,"vw":25.738367},{"c":25.79,"h":25.79,"l":25.79,"n":7,"o":25.79,"t":"2026-10-05T20:00:00Z","v":641,"vw":25.79},{"c":25.86,"h":25.86,"l":25.86,"n":1,"o":25.86,"t":"2026-10-05T20:45:00Z","v":500,"vw":25.86},{"c":25.9429,"h":25.9429,"l":25.9429,"n":1,"o":25.9429,"t":"2026-10-05T21:00:00Z","v":300,"vw":25.9429},{"c":25.8,"h":25.8,"l":25.8,"n":1,"o":25.8,"t":"2026-10-05T21:45:00Z","v":155,"vw":25.8},{"c":25.6,"h":25.6,"l":25.6,"n":7,"o":25.6,"t":"2026-10-06T08:00:00Z","v":193,"vw":25.6},{"c":25.55,"h":25.5845,"l":25.55,"n":29,"o":25.5845,"t":"2026-10-06T12:15:00Z","v":1730,"vw":25.575036},{"c":25.5682,"h":25.5699,"l":25.5617,"n":3,"o":25.5617,"t":"2026-10-06T12:30:00Z","v":750,"vw":25.5666},{"c":25.57,"h":25.57,"l":25.57,"n":1,"o":25.57,"t":"2026-10-06T12:45:00Z","v":100,"vw":25.57},{"c":25.56,"h":25.5621,"l":25.5589,"n":7,"o":25.5621,"t":"2026-10-06T13:00:00Z","v":826,"vw":25.559971},{"c":25.5579,"h":25.5579,"l":25.5579,"n":2,"o":25.5579,"t":"2026-10-06T13:15:00Z","v":502,"vw":25.5579},{"c":25.595,"h":25.61,"l":25.55,"n":393,"o":25.57,"t":"2026-10-06T13:30:00Z","v":105961,"vw":25.587016},{"c":25.645,"h":25.6499,"l":25.6,"n":119,"o":25.6,"t":"2026-10-06T13:45:00Z","v":19694,"vw":25.617778},{"c":25.65,"h":25.6651,"l":25.645,"n":79,"o":25.645,"t":"2026-10-06T14:00:00Z","v":22863,"vw":25.657429},{"c":25.625,"h":25.655,"l":25.625,"n":69,"o":25.65,"t":"2026-10-06T14:15:00Z","v":16395,"vw":25.640243},{"c":25.65,"h":25.65,"l":25.61,"n":113,"o":25.62,"t":"2026-10-06T14:30:00Z","v":19374,"vw":25.622528},{"c":25.655,"h":25.66,"l":25.635,"n":55,"o":25.64,"t":"2026-10-06T14:45:00Z","v":7926,"vw":25.645116},{"c":25.67,"h":25.67,"l":25.6577,"n":31,"o":25.6577,"t":"2026-10-06T15:00:00Z","v":6972,"vw":25.664582},{"c":25.69,"h":25.695,"l":25.675,"n":45,"o":25.68,"t":"2026-10-06T15:15:00Z","v":5505,"vw":25.687278},{"c":25.685,"h":25.685,"l":25.6724,"n":52,"o":25.685,"t":"2026-10-06T15:30:00Z","v":10328,"vw":25.67632},{"c":25.68,"h":25.685,"l":25.67,"n":56,"o":25.68,"t":"2026-10-06T15:45:00Z","v":6482,"vw":25.677727},{"c":25.6651,"h":25.67,"l":25.66,"n":14,"o":25.67,"t":"2026-10-06T16:00:00Z","v":3487,"vw":25.666757},{"c":25.66,"h":25.675,"l":25.66,"n":60,"o":25.67,"t":"2026-10-06T16:15:00Z","v":11581,"vw":25.668423},{"c":25.66,"h":25.665,"l":25.65,"n":53,"o":25.655,"t":"2026-10-06T16:30:00Z","v":8943,"vw":25.657763},{"c":25.6446,"h":25.655,"l":25.6446,"n":23,"o":25.655,"t":"2026-10-06T16:45:00Z","v":2975,"vw":25.650379},{"c":25.635,"h":25.6484,"l":25.635,"n":67,"o":25.64,"t":"2026-10-06T17:00:00Z","v":19952,"vw":25.640214},{"c":25.63,"h":25.635,"l":25.62,"n":42,"o":25.635,"t":"2026-10-06T17:15:00Z","v":14067,"vw":25.62089},{"c":25.64,"h":25.645,"l":25.6344,"n":20,"o":25.6344,"t":"2026-10-06T17:30:00Z","v":5789,"vw":25.637681},{"c":25.64,"h":25.6499,"l":25.64,"n":8,"o":25.6499,"t":"2026-10-06T17:45:00Z","v":694,"vw":25.643233},{"c":25.65,"h":25.655,"l":25.6429,"n":31,"o":25.65,"t":"2026-10-06T18:00:00Z","v":8209,"vw":25.645908},{"c":25.63,"h":25.65,"l":25.63,"n":306,"o":25.645,"t":"2026-10-06T18:15:00Z","v":94719,"vw":25.637895},{"c":25.6231,"h":25.6378,"l":25.62,"n":15,"o":25.635,"t":"2026-10-06T18:30:00Z","v":1798,"vw":25.62784},{"c":25.62,"h":25.6273,"l":25.62,"n":13,"o":25.625,"t":"2026-10-06T18:45:00Z","v":1068,"vw":25.624222},{"c":25.6276,"h":25.6377,"l":25.62,"n":78,"o":25.625,"t":"2026-10-06T19:00:00Z","v":11752,"vw":25.626923},{"c":25.625,"h":25.63,"l":25.62,"n":12,"o":25.63,"t":"2026-10-06T19:15:00Z","v":3671,"vw":25.625673},{"c":25.625,"h":25.63,"l":25.625,"n":4,"o":25.63,"t":"2026-10-06T19:30:00Z","v":277,"vw":25.626818},{"c":25.615,"h":25.63,"l":25.61,"n":46,"o":25.625,"t":"2026-10-06T19:45:00Z","v":6838,"vw":25.618838},{"c":25.61,"h":25.61,"l":25.61,"n":6,"o":25.61,"t":"2026-10-06T20:00:00Z","v":645,"vw":25.61},{"c":25.65,"h":25.65,"l":25.65,"n":2,"o":25.65,"t":"2026-10-06T20:15:00Z","v":350,"vw":25.65},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-06T21:45:00Z","v":200,"vw":25.65},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-06T23:00:00Z","v":100,"vw":25.65},{"c":25.67,"h":25.67,"l":25.67,"n":2,"o":25.67,"t":"2026-10-07T08:00:00Z","v":200,"vw":25.67},{"c":25.51,"h":25.56,"l":25.51,"n":2,"o":25.56,"t":"2026-10-07T11:00:00Z","v":694,"vw":25.552795},{"c":25.46,"h":25.53,"l":25.45,"n":253,"o":25.53,"t":"2026-10-07T13:30:00Z","v":33014,"vw":25.483204},{"c":25.445,"h":25.465,"l":25.4402,"n":262,"o":25.46,"t":"2026-10-07T13:45:00Z","v":45998,"vw":25.455055},{"c":25.435,"h":25.455,"l":25.43,"n":164,"o":25.445,"t":"2026-10-07T14:00:00Z","v":12859,"vw":25.442814},{"c":25.455,"h":25.4664,"l":25.44,"n":119,"o":25.44,"t":"2026-10-07T14:15:00Z","v":12475,"vw":25.456513},{"c":25.445,"h":25.47,"l":25.445,"n":117,"o":25.46,"t":"2026-10-07T14:30:00Z","v":7475,"vw":25.455705},{"c":25.4484,"h":25.4484,"l":25.43,"n":144,"o":25.44,"t":"2026-10-07T14:45:00Z","v":10679,"vw":25.433398},{"c":25.4699,"h":25.4699,"l":25.4399,"n":90,"o":25.44,"t":"2026-10-07T15:00:00Z","v":4895,"vw":25.447477},{"c":25.465,"h":25.47,"l":25.455,"n":125,"o":25.465,"t":"2026-10-07T15:15:00Z","v":12470,"vw":25.465062},{"c":25.495,"h":25.495,"l":25.465,"n":52,"o":25.465,"t":"2026-10-07T15:30:00Z","v":5234,"vw":25.47863},{"c":25.515,"h":25.515,"l":25.49,"n":60,"o":25.49,"t":"2026-10-07T15:45:00Z","v":6667,"vw":25.505514},{"c":25.517937,"h":25.525,"l":25.5,"n":74,"o":25.51,"t":"2026-10-07T16:00:00Z","v":8190,"vw":25.512635},{"c":25.525,"h":25.525,"l":25.515,"n":112,"o":25.52,"t":"2026-10-07T16:15:00Z","v":26531,"vw":25.519909},{"c":25.515,"h":25.53,"l":25.515,"n":55,"o":25.5239,"t":"2026-10-07T16:30:00Z","v":8804,"vw":25.518493},{"c":25.5099,"h":25.525,"l":25.505,"n":85,"o":25.52,"t":"2026-10-07T16:45:00Z","v":10070,"vw":25.520299},{"c":25.54,"h":25.545,"l":25.505,"n":72,"o":25.505,"t":"2026-10-07T17:00:00Z","v":6891,"vw":25.525671},{"c":25.545,"h":25.55,"l":25.535,"n":47,"o":25.535,"t":"2026-10-07T17:15:00Z","v":4979,"vw":25.541834},{"c":25.545,"h":25.545,"l":25.53,"n":131,"o":25.545,"t":"2026-10-07T17:30:00Z","v":29841,"vw":25.539587},{"c":25.535,"h":25.55,"l":25.535,"n":73,"o":25.55,"t":"2026-10-07T17:45:00Z","v":971,"vw":25.542799},{"c":25.55,"h":25.55,"l":25.535,"n":39,"o":25.535,"t":"2026-10-07T18:00:00Z","v":2632,"vw":25.544044},{"c":25.545,"h":25.545,"l":25.5321,"n":58,"o":25.545,"t":"2026-10-07T18:15:00Z","v":9372,"vw":25.539428},{"c":25.54,"h":25.55,"l":25.54,"n":27,"o":25.55,"t":"2026-10-07T18:30:00Z","v":1368,"vw":25.544388},{"c":25.545,"h":25.55,"l":25.54,"n":37,"o":25.54,"t":"2026-10-07T18:45:00Z","v":9112,"vw":25.544711},{"c":25.545,"h":25.5599,"l":25.5361,"n":39,"o":25.55,"t":"2026-10-07T19:00:00Z","v":3885,"vw":25.544502},{"c":25.535,"h":25.54,"l":25.53,"n":52,"o":25.535,"t":"2026-10-07T19:15:00Z","v":3402,"vw":25.535035},{"c":25.525,"h":25.535,"l":25.525,"n":25,"o":25.535,"t":"2026-10-07T19:30:00Z","v":1964,"vw":25.530781},{"c":25.54,"h":25.545,"l":25.52,"n":47,"o":25.535,"t":"2026-10-07T19:45:00Z","v":5005,"vw":25.534276},{"c":25.53,"h":25.53,"l":25.53,"n":7,"o":25.53,"t":"2026-10-07T20:00:00Z","v":250,"vw":25.53},{"c":25.6084,"h":25.6084,"l":25.6084,"n":1,"o":25.6084,"t":"2026-10-07T20:15:00Z","v":100,"vw":25.6084},{"c":25.61,"h":25.61,"l":25.61,"n":1,"o":25.61,"t":"2026-10-07T20:30:00Z","v":190,"vw":25.61},{"c":25.517,"h":25.517,"l":25.517,"n":1,"o":25.517,"t":"2026-10-07T21:00:00Z","v":670,"vw":25.517},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-07T22:30:00Z","v":100,"vw":25.6},{"c":25.4,"h":25.46,"l":25.4,"n":16,"o":25.46,"t":"2026-10-08T09:30:00Z","v":1090,"vw":25.42},{"c":25.5,"h":25.5,"l":25.5,"n":2,"o":25.5,"t":"2026-10-08T11:15:00Z","v":230,"vw":25.5},{"c":25.49,"h":25.49,"l":25.49,"n":1,"o":25.49,"t":"2026-10-08T11:30:00Z","v":190,"vw":25.49},{"c":25.5445,"h":25.5445,"l":25.5445,"n":1,"o":25.5445,"t":"2026-10-08T12:45:00Z","v":200,"vw":25.5445},{"c":25.5391,"h":25.5391,"l":25.5391,"n":1,"o":25.5391,"t":"2026-10-08T13:00:00Z","v":590,"vw":25.5391},{"c":25.47,"h":25.51,"l":25.4626,"n":280,"o":25.51,"t":"2026-10-08T13:30:00Z","v":34691,"vw":25.481727},{"c":25.48,"h":25.4899,"l":25.475,"n":104,"o":25.475,"t":"2026-10-08T13:45:00Z","v":26658,"vw":25.481993},{"c":25.4999,"h":25.5,"l":25.485,"n":67,"o":25.485,"t":"2026-10-08T14:00:00Z","v":10030,"vw":25.496788},{"c":25.52,"h":25.52,"l":25.495,"n":117,"o":25.5,"t":"2026-10-08T14:15:00Z","v":17551,"vw":25.50799},{"c":25.51,"h":25.52,"l":25.51,"n":43,"o":25.5199,"t":"2026-10-08T14:30:00Z","v":6796,"vw":25.517089},{"c":25.475,"h":25.5036,"l":25.475,"n":70,"o":25.5036,"t":"2026-10-08T14:45:00Z","v":11918,"vw":25.490182},{"c":25.47,"h":25.485,"l":25.47,"n":43,"o":25.485,"t":"2026-10-08T15:00:00Z","v":2609,"vw":25.479356},{"c":25.46,"h":25.46,"l":25.45,"n":60,"o":25.46,"t":"2026-10-08T15:15:00Z","v":7567,"vw":25.456544},{"c":25.455,"h":25.46,"l":25.44,"n":74,"o":25.46,"t":"2026-10-08T15:30:00Z","v":5670,"vw":25.451696},{"c":25.4496,"h":25.4553,"l":25.445,"n":47,"o":25.4553,"t":"2026-10-08T15:45:00Z","v":6098,"vw":25.44906},{"c":25.465,"h":25.47,"l":25.4474,"n":72,"o":25.455,"t":"2026-10-08T16:00:00Z","v":7872,"vw":25.455257},{"c":25.48,"h":25.52,"l":25.4631,"n":76,"o":25.4631,"t":"2026-10-08T16:15:00Z","v":16487,"vw":25.481468},{"c":25.475,"h":25.485,"l":25.46,"n":20,"o":25.485,"t":"2026-10-08T16:30:00Z","v":2974,"vw":25.466593},{"c":25.3999,"h":25.47,"l":25.3999,"n":108,"o":25.47,"t":"2026-10-08T16:45:00Z","v":10908,"vw":25.422354},{"c":25.4072,"h":25.4072,"l":25.3604,"n":63,"o":25.39,"t":"2026-10-08T17:00:00Z","v":8463,"vw":25.374711},{"c":25.33,"h":25.39,"l":25.33,"n":44,"o":25.39,"t":"2026-10-08T17:15:00Z","v":4682,"vw":25.358628},{"c":25.39,"h":25.39,"l":25.345,"n":65,"o":25.345,"t":"2026-10-08T17:30:00Z","v":6694,"vw":25.372877},{"c":25.37,"h":25.395,"l":25.355,"n":100,"o":25.395,"t":"2026-10-08T17:45:00Z","v":9718,"vw":25.369154},{"c":25.39,"h":25.39,"l":25.365,"n":48,"o":25.3771,"t":"2026-10-08T18:00:00Z","v":6713,"vw":25.375693},{"c":25.4101,"h":25.43,"l":25.395,"n":51,"o":25.405,"t":"2026-10-08T18:15:00Z","v":5600,"vw":25.410729},{"c":25.399,"h":25.405,"l":25.399,"n":34,"o":25.405,"t":"2026-10-08T18:30:00Z","v":3095,"vw":25.40246},{"c":25.41,"h":25.41,"l":25.3914,"n":18,"o":25.3914,"t":"2026-10-08T18:45:00Z","v":2752,"vw":25.403699},{"c":25.41,"h":25.41,"l":25.3832,"n":20,"o":25.4024,"t":"2026-10-08T19:00:00Z","v":1020,"vw":25.392003},{"c":25.4151,"h":25.435,"l":25.3998,"n":56,"o":25.4068,"t":"2026-10-08T19:15:00Z","v":17872,"vw":25.415873},{"c":25.4101,"h":25.417,"l":25.4,"n":21,"o":25.41,"t":"2026-10-08T19:30:00Z","v":3454,"vw":25.412086},{"c":25.4298,"h":25.43,"l":25.41,"n":99,"o":25.415,"t":"2026-10-08T19:45:00Z","v":18184,"vw":25.425329},{"c":25.42,"h":25.46,"l":25.42,"n":16,"o":25.46,"t":"2026-10-08T20:00:00Z","v":4743,"vw":25.421953},{"c":25.42,"h":25.42,"l":25.42,"n":4,"o":25.42,"t":"2026-10-08T20:15:00Z","v":3745,"vw":25.42},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-08T20:45:00Z","v":100,"vw":25.6},{"c":25.49,"h":25.49,"l":25.49,"n":2,"o":25.49,"t":"2026-10-09T12:00:00Z","v":200,"vw":25.49},{"c":25.49,"h":25.49,"l":25.49,"n":1,"o":25.49,"t":"2026-10-09T12:15:00Z","v":553,"vw":25.49},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-09T13:00:00Z","v":300,"vw":25.52},{"c":25.47,"h":25.48,"l":25.47,"n":9,"o":25.48,"t":"2026-10-09T13:15:00Z","v":1182,"vw":25.470861},{"c":25.495,"h":25.53,"l":25.49,"n":252,"o":25.53,"t":"2026-10-09T13:30:00Z","v":20150,"vw":25.513619},{"c":25.505,"h":25.508,"l":25.49,"n":87,"o":25.5,"t":"2026-10-09T13:45:00Z","v":8631,"vw":25.500449},{"c":25.515,"h":25.5184,"l":25.49,"n":111,"o":25.515,"t":"2026-10-09T14:00:00Z","v":15240,"vw":25.498128},{"c":25.525,"h":25.53,"l":25.515,"n":63,"o":25.515,"t":"2026-10-09T14:15:00Z","v":6212,"vw":25.522657},{"c":25.515,"h":25.53,"l":25.515,"n":50,"o":25.5281,"t":"2026-10-09T14:30:00Z","v":14819,"vw":25.520071},{"c":25.5524,"h":25.555,"l":25.52,"n":104,"o":25.52,"t":"2026-10-09T14:45:00Z","v":14517,"vw":25.53331},{"c":25.525,"h":25.5501,"l":25.525,"n":50,"o":25.5501,"t":"2026-10-09T15:00:00Z","v":6231,"vw":25.538967},{"c":25.55,"h":25.5606,"l":25.55,"n":26,"o":25.55,"t":"2026-10-09T15:15:00Z","v":5508,"vw":25.558575},{"c":25.54,"h":25.545,"l":25.53,"n":27,"o":25.545,"t":"2026-10-09T15:30:00Z","v":6556,"vw":25.536274},{"c":25.55,"h":25.555,"l":25.5314,"n":26,"o":25.54,"t":"2026-10-09T15:45:00Z","v":4620,"vw":25.542412},{"c":25.55,"h":25.56,"l":25.535,"n":66,"o":25.5376,"t":"2026-10-09T16:00:00Z","v":7396,"vw":25.549209},{"c":25.5514,"h":25.5677,"l":25.55,"n":28,"o":25.55,"t":"2026-10-09T16:15:00Z","v":4310,"vw":25.55584},{"c":25.565,"h":25.565,"l":25.56,"n":12,"o":25.565,"t":"2026-10-09T16:30:00Z","v":3291,"vw":25.562919},{"c":25.575,"h":25.58,"l":25.565,"n":49,"o":25.57,"t":"2026-10-09T16:45:00Z","v":7627,"vw":25.570728},{"c":25.56,"h":25.58,"l":25.56,"n":16,"o":25.575,"t":"2026-10-09T17:00:00Z","v":1938,"vw":25.566033},{"c":25.5599,"h":25.5599,"l":25.5501,"n":23,"o":25.5501,"t":"2026-10-09T17:15:00Z","v":3149,"vw":25.554645},{"c":25.56,"h":25.56,"l":25.55,"n":42,"o":25.555,"t":"2026-10-09T17:30:00Z","v":3626,"vw":25.554826},{"c":25.57,"h":25.57,"l":25.555,"n":46,"o":25.56,"t":"2026-10-09T17:45:00Z","v":4895,"vw":25.560801},{"c":25.575,"h":25.5791,"l":25.5624,"n":17,"o":25.565,"t":"2026-10-09T18:00:00Z","v":13403,"vw":25.570716},{"c":25.575,"h":25.58,"l":25.57,"n":18,"o":25.575,"t":"2026-10-09T18:15:00Z","v":3157,"vw":25.574852},{"c":25.575,"h":25.575,"l":25.57,"n":22,"o":25.575,"t":"2026-10-09T18:30:00Z","v":1795,"vw":25.574067},{"c":25.5833,"h":25.6,"l":25.575,"n":65,"o":25.58,"t":"2026-10-09T18:45:00Z","v":17092,"vw":25.586227},{"c":25.585,"h":25.59,"l":25.585,"n":10,"o":25.585,"t":"2026-10-09T19:00:00Z","v":1081,"vw":25.585971},{"c":25.5865,"h":25.59,"l":25.57,"n":127,"o":25.585,"t":"2026-10-09T19:15:00Z","v":111041,"vw":25.580306},{"c":25.565,"h":25.58,"l":25.56,"n":40,"o":25.575,"t":"2026-10-09T19:30:00Z","v":3346,"vw":25.567398},{"c":25.565,"h":25.57,"l":25.555,"n":77,"o":25.565,"t":"2026-10-09T19:45:00Z","v":17654,"vw":25.557966},{"c":25.57,"h":25.57,"l":25.57,"n":6,"o":25.57,"t":"2026-10-09T20:00:00Z","v":296,"vw":25.57},{"c":25.5001,"h":25.5001,"l":25.5001,"n":2,"o":25.5001,"t":"2026-10-09T20:45:00Z","v":123,"vw":25.5001},{"c":25.55,"h":25.55,"l":25.55,"n":10,"o":25.55,"t":"2026-10-12T08:00:00Z","v":174,"vw":25.55},{"c":25.6069,"h":25.6069,"l":25.6069,"n":2,"o":25.6069,"t":"2026-10-12T12:00:00Z","v":260,"vw":25.6069},{"c":25.6069,"h":25.6069,"l":25.6069,"n":1,"o":25.6069,"t":"2026-10-12T12:30:00Z","v":437,"vw":25.6069},{"c":25.61,"h":25.61,"l":25.605,"n":9,"o":25.605,"t":"2026-10-12T13:00:00Z","v":883,"vw":25.608962},{"c":25.64,"h":25.64,"l":25.64,"n":1,"o":25.64,"t":"2026-10-12T13:15:00Z","v":156,"vw":25.64},{"c":25.6114,"h":25.62,"l":25.6086,"n":147,"o":25.61,"t":"2026-10-12T13:30:00Z","v":9723,"vw":25.612859},{"c":25.605,"h":25.6273,"l":25.6,"n":88,"o":25.6273,"t":"2026-10-12T13:45:00Z","v":18316,"vw":25.614696},{"c":25.575,"h":25.61,"l":25.57,"n":82,"o":25.6,"t":"2026-10-12T14:00:00Z","v":13803,"vw":25.585752},{"c":25.575,"h":25.59,"l":25.575,"n":53,"o":25.58,"t":"2026-10-12T14:15:00Z","v":7359,"vw":25.578223},{"c":25.5701,"h":25.5799,"l":25.565,"n":57,"o":25.575,"t":"2026-10-12T14:30:00Z","v":14113,"vw":25.57169},{"c":25.575,"h":25.585,"l":25.57,"n":44,"o":25.5723,"t":"2026-10-12T14:45:00Z","v":4789,"vw":25.575183},{"c":25.585,"h":25.59,"l":25.58,"n":27,"o":25.58,"t":"2026-10-12T15:00:00Z","v":2439,"vw":25.583077},{"c":25.5751,"h":25.5859,"l":25.5751,"n":9,"o":25.5859,"t":"2026-10-12T15:15:00Z","v":3512,"vw":25.582763},{"c":25.585,"h":25.5873,"l":25.57,"n":22,"o":25.5701,"t":"2026-10-12T15:30:00Z","v":4860,"vw":25.582072},{"c":25.595,"h":25.5999,"l":25.5899,"n":12,"o":25.5899,"t":"2026-10-12T15:45:00Z","v":4727,"vw":25.59522},{"c":25.605,"h":25.61,"l":25.595,"n":49,"o":25.595,"t":"2026-10-12T16:00:00Z","v":8494,"vw":25.600718},{"c":25.58,"h":25.6072,"l":25.58,"n":12,"o":25.6072,"t":"2026-10-12T16:15:00Z","v":892,"vw":25.59336},{"c":25.5764,"h":25.59,"l":25.57,"n":17,"o":25.59,"t":"2026-10-12T16:30:00Z","v":1064,"vw":25.580404},{"c":25.565,"h":25.57,"l":25.56,"n":17,"o":25.57,"t":"2026-10-12T16:45:00Z","v":5441,"vw":25.560623},{"c":25.565,"h":25.565,"l":25.56,"n":6,"o":25.56,"t":"2026-10-12T17:00:00Z","v":520,"vw":25.563982},{"c":25.565,"h":25.5676,"l":25.56,"n":19,"o":25.5676,"t":"2026-10-12T17:15:00Z","v":1353,"vw":25.564245},{"c":25.56,"h":25.565,"l":25.56,"n":11,"o":25.5629,"t":"2026-10-12T17:30:00Z","v":3446,"vw":25.561476},{"c":25.56,"h":25.5699,"l":25.56,"n":31,"o":25.56,"t":"2026-10-12T17:45:00Z","v":8088,"vw":25.56116},{"c":25.555,"h":25.56,"l":25.555,"n":7,"o":25.56,"t":"2026-10-12T18:00:00Z","v":1811,"vw":25.555278},{"c":25.5445,"h":25.5599,"l":25.54,"n":21,"o":25.55,"t":"2026-10-12T18:15:00Z","v":3451,"vw":25.545261},{"c":25.55,"h":25.55,"l":25.5447,"n":12,"o":25.545,"t":"2026-10-12T18:30:00Z","v":2416,"vw":25.545763},{"c":25.54,"h":25.555,"l":25.54,"n":9,"o":25.555,"t":"2026-10-12T18:45:00Z","v":1456,"vw":25.550926},{"c":25.5374,"h":25.5476,"l":25.5373,"n":30,"o":25.54,"t":"2026-10-12T19:00:00Z","v":6151,"vw":25.540079},{"c":25.5337,"h":25.54,"l":25.5337,"n":49,"o":25.5361,"t":"2026-10-12T19:15:00Z","v":23230,"vw":25.535733},{"c":25.555,"h":25.555,"l":25.54,"n":23,"o":25.54,"t":"2026-10-12T19:30:00Z","v":2128,"vw":25.548928},{"c":25.56,"h":25.565,"l":25.55,"n":50,"o":25.55,"t":"2026-10-12T19:45:00Z","v":6649,"vw":25.560605},{"c":25.5648,"h":25.5648,"l":25.56,"n":8,"o":25.56,"t":"2026-10-12T20:00:00Z","v":4198,"vw":25.564474},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-12T20:30:00Z","v":1000,"vw":25.65},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-12T20:45:00Z","v":945,"vw":25.65},{"c":25.4801,"h":25.58,"l":25.4801,"n":237,"o":25.57,"t":"2026-10-12T22:15:00Z","v":30351,"vw":25.497074},{"c":25.6002,"h":25.6002,"l":25.6002,"n":1,"o":25.6002,"t":"2026-10-13T11:30:00Z","v":125,"vw":25.6002},{"c":25.595,"h":25.61,"l":25.55,"n":140,"o":25.61,"t":"2026-10-13T13:30:00Z","v":10263,"vw":25.596616},{"c":25.57,"h":25.6,"l":25.56,"n":54,"o":25.59,"t":"2026-10-13T13:45:00Z","v":6785,"vw":25.584371},{"c":25.565,"h":25.57,"l":25.555,"n":31,"o":25.5699,"t":"2026-10-13T14:00:00Z","v":3673,"vw":25.562813},{"c":25.565,"h":25.565,"l":25.55,"n":37,"o":25.565,"t":"2026-10-13T14:15:00Z","v":2708,"vw":25.558652},{"c":25.566,"h":25.566,"l":25.5538,"n":16,"o":25.56,"t":"2026-10-13T14:30:00Z","v":1849,"vw":25.559685},{"c":25.545,"h":25.565,"l":25.54,"n":31,"o":25.565,"t":"2026-10-13T14:45:00Z","v":3117,"vw":25.550011},{"c":25.54,"h":25.545,"l":25.54,"n":22,"o":25.54,"t":"2026-10-13T15:00:00Z","v":1251,"vw":25.541441},{"c":25.52,"h":25.555,"l":25.52,"n":36,"o":25.55,"t":"2026-10-13T15:15:00Z","v":18813,"vw":25.540235},{"c":25.5173,"h":25.5251,"l":25.5173,"n":16,"o":25.525,"t":"2026-10-13T15:30:00Z","v":3015,"vw":25.521769},{"c":25.525,"h":25.525,"l":25.51,"n":31,"o":25.515,"t":"2026-10-13T15:45:00Z","v":5111,"vw":25.517173},{"c":25.54,"h":25.54,"l":25.53,"n":17,"o":25.54,"t":"2026-10-13T16:00:00Z","v":1582,"vw":25.537186},{"c":25.5499,"h":25.55,"l":25.535,"n":25,"o":25.535,"t":"2026-10-13T16:15:00Z","v":1775,"vw":25.545251},{"c":25.555,"h":25.56,"l":25.55,"n":10,"o":25.555,"t":"2026-10-13T16:30:00Z","v":1091,"vw":25.554573},{"c":25.555,"h":25.565,"l":25.555,"n":17,"o":25.56,"t":"2026-10-13T16:45:00Z","v":1801,"vw":25.56086},{"c":25.54,"h":25.545,"l":25.54,"n":17,"o":25.54,"t":"2026-10-13T17:00:00Z","v":2052,"vw":25.542588},{"c":25.55,"h":25.55,"l":25.54,"n":22,"o":25.55,"t":"2026-10-13T17:15:00Z","v":2173,"vw":25.546289},{"c":25.5448,"h":25.5499,"l":25.535,"n":14,"o":25.535,"t":"2026-10-13T17:30:00Z","v":1598,"vw":25.542462},{"c":25.535,"h":25.545,"l":25.535,"n":23,"o":25.54,"t":"2026-10-13T17:45:00Z","v":2771,"vw":25.537273},{"c":25.565,"h":25.565,"l":25.53,"n":25,"o":25.535,"t":"2026-10-13T18:00:00Z","v":3050,"vw":25.544731},{"c":25.55,"h":25.565,"l":25.55,"n":46,"o":25.565,"t":"2026-10-13T18:15:00Z","v":7582,"vw":25.555243},{"c":25.555,"h":25.5551,"l":25.55,"n":33,"o":25.555,"t":"2026-10-13T18:30:00Z","v":7381,"vw":25.55479},{"c":25.555,"h":25.555,"l":25.545,"n":53,"o":25.555,"t":"2026-10-13T18:45:00Z","v":6884,"vw":25.552348},{"c":25.5686,"h":25.5686,"l":25.55,"n":15,"o":25.55,"t":"2026-10-13T19:00:00Z","v":3944,"vw":25.55722},{"c":25.575,"h":25.5799,"l":25.57,"n":15,"o":25.5799,"t":"2026-10-13T19:15:00Z","v":1147,"vw":25.575573},{"c":25.575,"h":25.585,"l":25.57,"n":72,"o":25.57,"t":"2026-10-13T19:30:00Z","v":12709,"vw":25.579923},{"c":25.56,"h":25.58,"l":25.56,"n":57,"o":25.5799,"t":"2026-10-13T19:45:00Z","v":5881,"vw":25.567572},{"c":25.59,"h":25.59,"l":25.59,"n":8,"o":25.59,"t":"2026-10-13T20:00:00Z","v":340,"vw":25.59},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-10-13T21:45:00Z","v":293,"vw":25.56},{"c":25.5519,"h":25.5519,"l":25.5519,"n":2,"o":25.5519,"t":"2026-10-13T22:00:00Z","v":265,"vw":25.5519},{"c":25.67,"h":25.7,"l":25.64,"n":42,"o":25.64,"t":"2026-10-14T10:45:00Z","v":4200,"vw":25.680929},{"c":25.61,"h":25.61,"l":25.61,"n":1,"o":25.61,"t":"2026-10-14T11:15:00Z","v":125,"vw":25.61},{"c":25.5,"h":25.5478,"l":25.495,"n":189,"o":25.54,"t":"2026-10-14T13:30:00Z","v":20284,"vw":25.514619},{"c":25.44,"h":25.53,"l":25.44,"n":137,"o":25.51,"t":"2026-10-14T13:45:00Z","v":14562,"vw":25.467219},{"c":25.42,"h":25.445,"l":25.42,"n":40,"o":25.445,"t":"2026-10-14T14:00:00Z","v":2190,"vw":25.431747},{"c":25.41,"h":25.435,"l":25.41,"n":68,"o":25.43,"t":"2026-10-14T14:15:00Z","v":4586,"vw":25.425486},{"c":25.41,"h":25.4344,"l":25.4,"n":80,"o":25.42,"t":"2026-10-14T14:30:00Z","v":10946,"vw":25.419031},{"c":25.3951,"h":25.4199,"l":25.385,"n":48,"o":25.415,"t":"2026-10-14T14:45:00Z","v":5082,"vw":25.392776},{"c":25.37,"h":25.4,"l":25.37,"n":45,"o":25.4,"t":"2026-10-14T15:00:00Z","v":5329,"vw":25.382737},{"c":25.365,"h":25.39,"l":25.365,"n":29,"o":25.385,"t":"2026-10-14T15:15:00Z","v":4077,"vw":25.381393},{"c":25.335,"h":25.375,"l":25.335,"n":78,"o":25.37,"t":"2026-10-14T15:30:00Z","v":6257,"vw":25.361002},{"c":25.3401,"h":25.345,"l":25.3397,"n":14,"o":25.34,"t":"2026-10-14T15:45:00Z","v":1138,"vw":25.340553},{"c":25.305,"h":25.3439,"l":25.305,"n":44,"o":25.34,"t":"2026-10-14T16:00:00Z","v":1731,"vw":25.33595},{"c":25.305,"h":25.305,"l":25.295,"n":74,"o":25.3,"t":"2026-10-14T16:15:00Z","v":10853,"vw":25.299547},{"c":25.3299,"h":25.3382,"l":25.29,"n":42,"o":25.29,"t":"2026-10-14T16:30:00Z","v":5042,"vw":25.315228},{"c":25.31,"h":25.325,"l":25.31,"n":16,"o":25.325,"t":"2026-10-14T16:45:00Z","v":1146,"vw":25.323112},{"c":25.3061,"h":25.33,"l":25.3017,"n":24,"o":25.33,"t":"2026-10-14T17:00:00Z","v":1762,"vw":25.310026},{"c":25.265,"h":25.3,"l":25.255,"n":88,"o":25.3,"t":"2026-10-14T17:15:00Z","v":6448,"vw":25.276548},{"c":25.265,"h":25.275,"l":25.265,"n":49,"o":25.265,"t":"2026-10-14T17:30:00Z","v":5845,"vw":25.268384},{"c":25.24,"h":25.27,"l":25.235,"n":165,"o":25.27,"t":"2026-10-14T17:45:00Z","v":27268,"vw":25.250911},{"c":25.24,"h":25.24,"l":25.23,"n":37,"o":25.2399,"t":"2026-10-14T18:00:00Z","v":9399,"vw":25.239475},{"c":25.27,"h":25.275,"l":25.2617,"n":21,"o":25.2699,"t":"2026-10-14T18:15:00Z","v":2165,"vw":25.266116},{"c":25.25,"h":25.26,"l":25.2339,"n":37,"o":25.26,"t":"2026-10-14T18:30:00Z","v":5131,"vw":25.246382},{"c":25.25,"h":25.25,"l":25.235,"n":12,"o":25.24,"t":"2026-10-14T18:45:00Z","v":2026,"vw":25.240613},{"c":25.2461,"h":25.2582,"l":25.225,"n":33,"o":25.235,"t":"2026-10-14T19:00:00Z","v":5589,"vw":25.241415},{"c":25.2831,"h":25.29,"l":25.255,"n":42,"o":25.255,"t":"2026-10-14T19:15:00Z","v":5766,"vw":25.271976},{"c":25.28,"h":25.305,"l":25.27,"n":61,"o":25.2933,"t":"2026-10-14T19:30:00Z","v":10976,"vw":25.290611},{"c":25.302,"h":25.305,"l":25.27,"n":101,"o":25.28,"t":"2026-10-14T19:45:00Z","v":9905,"vw":25.287418},{"c":25.36,"h":25.36,"l":25.33,"n":11,"o":25.33,"t":"2026-10-14T20:00:00Z","v":2047,"vw":25.335891},{"c":25.24,"h":25.24,"l":25.24,"n":2,"o":25.24,"t":"2026-10-14T21:30:00Z","v":10404,"vw":25.24},{"c":25.25,"h":25.25,"l":25.25,"n":14,"o":25.25,"t":"2026-10-14T22:45:00Z","v":3002,"vw":25.25},{"c":25.2988,"h":25.2988,"l":25.2988,"n":1,"o":25.2988,"t":"2026-10-15T11:00:00Z","v":200,"vw":25.2988},{"c":25.3009,"h":25.3009,"l":25.3009,"n":1,"o":25.3009,"t":"2026-10-15T11:30:00Z","v":110,"vw":25.3009},{"c":25.29,"h":25.29,"l":25.29,"n":3,"o":25.29,"t":"2026-10-15T11:45:00Z","v":789,"vw":25.29},{"c":25.26,"h":25.26,"l":25.26,"n":11,"o":25.26,"t":"2026-10-15T13:00:00Z","v":1100,"vw":25.26},{"c":25.23,"h":25.245,"l":25.1889,"n":242,"o":25.22,"t":"2026-10-15T13:30:00Z","v":31885,"vw":25.211305},{"c":25.17,"h":25.23,"l":25.1439,"n":297,"o":25.23,"t":"2026-10-15T13:45:00Z","v":31430,"vw":25.185866},{"c":25.22,"h":25.245,"l":25.1785,"n":120,"o":25.1785,"t":"2026-10-15T14:00:00Z","v":8627,"vw":25.22517},{"c":25.245,"h":25.2499,"l":25.22,"n":95,"o":25.22,"t":"2026-10-15T14:15:00Z","v":14205,"vw":25.236585},{"c":25.285,"h":25.285,"l":25.2301,"n":100,"o":25.235,"t":"2026-10-15T14:30:00Z","v":17392,"vw":25.252899},{"c":25.3,"h":25.3,"l":25.28,"n":72,"o":25.28,"t":"2026-10-15T14:45:00Z","v":6375,"vw":25.286646},{"c":25.34,"h":25.345,"l":25.3,"n":61,"o":25.31,"t":"2026-10-15T15:00:00Z","v":4941,"vw":25.320418},{"c":25.335,"h":25.3499,"l":25.33,"n":39,"o":25.3499,"t":"2026-10-15T15:15:00Z","v":4810,"vw":25.337532},{"c":25.315,"h":25.325,"l":25.3,"n":58,"o":25.32,"t":"2026-10-15T15:30:00Z","v":33921,"vw":25.319309},{"c":25.325,"h":25.3299,"l":25.3101,"n":25,"o":25.3276,"t":"2026-10-15T15:45:00Z","v":1919,"vw":25.325365},{"c":25.32,"h":25.34,"l":25.31,"n":31,"o":25.34,"t":"2026-10-15T16:00:00Z","v":2081,"vw":25.32117},{"c":25.29,"h":25.31,"l":25.29,"n":25,"o":25.31,"t":"2026-10-15T16:15:00Z","v":3965,"vw":25.299309},{"c":25.32,"h":25.32,"l":25.2923,"n":40,"o":25.295,"t":"2026-10-15T16:30:00Z","v":3477,"vw":25.30457},{"c":25.305,"h":25.33,"l":25.3,"n":30,"o":25.325,"t":"2026-10-15T16:45:00Z","v":2756,"vw":25.316082},{"c":25.32,"h":25.3239,"l":25.31,"n":27,"o":25.31,"t":"2026-10-15T17:00:00Z","v":4369,"vw":25.313416},{"c":25.335,"h":25.34,"l":25.33,"n":27,"o":25.33,"t":"2026-10-15T17:15:00Z","v":3618,"vw":25.334178},{"c":25.365,"h":25.385,"l":25.335,"n":41,"o":25.335,"t":"2026-10-15T17:30:00Z","v":2932,"vw":25.368236},{"c":25.36,"h":25.375,"l":25.36,"n":19,"o":25.375,"t":"2026-10-15T17:45:00Z","v":860,"vw":25.367302},{"c":25.32,"h":25.35,"l":25.32,"n":24,"o":25.35,"t":"2026-10-15T18:00:00Z","v":1103,"vw":25.336714},{"c":25.31,"h":25.31,"l":25.3,"n":16,"o":25.31,"t":"2026-10-15T18:15:00Z","v":1349,"vw":25.306399},{"c":25.32,"h":25.33,"l":25.32,"n":35,"o":25.32,"t":"2026-10-15T18:30:00Z","v":2576,"vw":25.323862},{"c":25.3458,"h":25.3458,"l":25.33,"n":18,"o":25.33,"t":"2026-10-15T18:45:00Z","v":836,"vw":25.33645},{"c":25.39,"h":25.39,"l":25.355,"n":42,"o":25.355,"t":"2026-10-15T19:00:00Z","v":3661,"vw":25.364041},{"c":25.394,"h":25.41,"l":25.394,"n":15,"o":25.4,"t":"2026-10-15T19:15:00Z","v":1058,"vw":25.403516},{"c":25.395,"h":25.395,"l":25.39,"n":33,"o":25.39,"t":"2026-10-15T19:30:00Z","v":3520,"vw":25.393117},{"c":25.39,"h":25.405,"l":25.38,"n":87,"o":25.405,"t":"2026-10-15T19:45:00Z","v":10916,"vw":25.388064},{"c":25.4,"h":25.4,"l":25.4,"n":8,"o":25.4,"t":"2026-10-15T20:00:00Z","v":560,"vw":25.4},{"c":25.43,"h":25.43,"l":25.43,"n":2,"o":25.43,"t":"2026-10-15T21:00:00Z","v":501,"vw":25.43},{"c":25.25,"h":25.28,"l":25.25,"n":9,"o":25.28,"t":"2026-10-16T11:00:00Z","v":5226,"vw":25.261403},{"c":25.4098,"h":25.51,"l":25.38,"n":135,"o":25.51,"t":"2026-10-16T13:30:00Z","v":12193,"vw":25.417298},{"c":25.37,"h":25.41,"l":25.365,"n":106,"o":25.41,"t":"2026-10-16T13:45:00Z","v":11632,"vw":25.385249},{"c":25.37,"h":25.37,"l":25.34,"n":135,"o":25.3671,"t":"2026-10-16T14:00:00Z","v":8423,"vw":25.360441},{"c":25.365,"h":25.38,"l":25.36,"n":79,"o":25.36,"t":"2026-10-16T14:15:00Z","v":7608,"vw":25.367916},{"c":25.395,"h":25.405,"l":25.37,"n":38,"o":25.37,"t":"2026-10-16T14:30:00Z","v":12361,"vw":25.384682},{"c":25.38,"h":25.42,"l":25.3731,"n":120,"o":25.41,"t":"2026-10-16T14:45:00Z","v":35869,"vw":25.383403},{"c":25.33,"h":25.385,"l":25.32,"n":82,"o":25.385,"t":"2026-10-16T15:00:00Z","v":12283,"vw":25.356362},{"c":25.3,"h":25.33,"l":25.29,"n":167,"o":25.33,"t":"2026-10-16T15:15:00Z","v":19611,"vw":25.303081},{"c":25.295,"h":25.31,"l":25.295,"n":48,"o":25.3,"t":"2026-10-16T15:30:00Z","v":3784,"vw":25.303056},{"c":25.27,"h":25.3101,"l":25.27,"n":24,"o":25.3101,"t":"2026-10-16T15:45:00Z","v":1512,"vw":25.292873},{"c":25.24,"h":25.25,"l":25.23,"n":73,"o":25.25,"t":"2026-10-16T16:00:00Z","v":16985,"vw":25.248068},{"c":25.255,"h":25.27,"l":25.25,"n":73,"o":25.27,"t":"2026-10-16T16:15:00Z","v":6696,"vw":25.260841},{"c":25.2299,"h":25.25,"l":25.215,"n":99,"o":25.25,"t":"2026-10-16T16:30:00Z","v":8055,"vw":25.227758},{"c":25.2099,"h":25.22,"l":25.2,"n":75,"o":25.22,"t":"2026-10-16T16:45:00Z","v":12368,"vw":25.213004},{"c":25.135,"h":25.2099,"l":25.13,"n":205,"o":25.2099,"t":"2026-10-16T17:00:00Z","v":23751,"vw":25.173609},{"c":25.15,"h":25.15,"l":25.1,"n":108,"o":25.14,"t":"2026-10-16T17:15:00Z","v":8611,"vw":25.113329},{"c":25.18,"h":25.18,"l":25.1499,"n":56,"o":25.15,"t":"2026-10-16T17:30:00Z","v":4479,"vw":25.156813},{"c":25.13,"h":25.18,"l":25.12,"n":68,"o":25.18,"t":"2026-10-16T17:45:00Z","v":6627,"vw":25.142515},{"c":25.11,"h":25.12,"l":25.085,"n":237,"o":25.12,"t":"2026-10-16T18:00:00Z","v":19268,"vw":25.104559},{"c":25.075,"h":25.12,"l":25.065,"n":103,"o":25.12,"t":"2026-10-16T18:15:00Z","v":8854,"vw":25.083118},{"c":25.08,"h":25.09,"l":25.07,"n":148,"o":25.08,"t":"2026-10-16T18:30:00Z","v":10371,"vw":25.079375},{"c":25.07,"h":25.085,"l":25.045,"n":135,"o":25.08,"t":"2026-10-16T18:45:00Z","v":15656,"vw":25.057869},{"c":25.1,"h":25.1,"l":25.035,"n":299,"o":25.07,"t":"2026-10-16T19:00:00Z","v":40445,"vw":25.083551},{"c":25.11,"h":25.11,"l":25.07,"n":138,"o":25.1,"t":"2026-10-16T19:15:00Z","v":10957,"vw":25.095143},{"c":25.085,"h":25.125,"l":25.085,"n":115,"o":25.125,"t":"2026-10-16T19:30:00Z","v":6676,"vw":25.097364},{"c":25.12,"h":25.135,"l":25.08,"n":199,"o":25.085,"t":"2026-10-16T19:45:00Z","v":29059,"vw":25.10339},{"c":25.25,"h":25.25,"l":25.12,"n":13,"o":25.12,"t":"2026-10-16T20:00:00Z","v":881,"vw":25.137353},{"c":25.16,"h":25.16,"l":25.16,"n":3,"o":25.16,"t":"2026-10-16T21:00:00Z","v":339,"vw":25.16},{"c":25.2496,"h":25.2496,"l":25.2496,"n":2,"o":25.2496,"t":"2026-10-19T11:15:00Z","v":201,"vw":25.2496},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-19T11:30:00Z","v":200,"vw":25.25},{"c":25.17,"h":25.18,"l":25.17,"n":4,"o":25.18,"t":"2026-10-19T11:45:00Z","v":807,"vw":25.176203},{"c":25.25,"h":25.25,"l":25.2,"n":11,"o":25.21,"t":"2026-10-19T12:15:00Z","v":1064,"vw":25.228952},{"c":25.25,"h":25.2998,"l":25.25,"n":7,"o":25.2996,"t":"2026-10-19T13:00:00Z","v":1214,"vw":25.278967},{"c":25.25,"h":25.25,"l":25.25,"n":3,"o":25.25,"t":"2026-10-19T13:15:00Z","v":667,"vw":25.25},{"c":25.26,"h":25.27,"l":25.23,"n":184,"o":25.26,"t":"2026-10-19T13:30:00Z","v":10323,"vw":25.250634},{"c":25.22,"h":25.25,"l":25.22,"n":80,"o":25.2482,"t":"2026-10-19T13:45:00Z","v":12899,"vw":25.238248},{"c":25.275,"h":25.275,"l":25.21,"n":77,"o":25.225,"t":"2026-10-19T14:00:00Z","v":8866,"vw":25.232871},{"c":25.29,"h":25.31,"l":25.29,"n":61,"o":25.3,"t":"2026-10-19T14:15:00Z","v":9243,"vw":25.303807},{"c":25.27,"h":25.29,"l":25.26,"n":79,"o":25.29,"t":"2026-10-19T14:30:00Z","v":11472,"vw":25.263908},{"c":25.27,"h":25.29,"l":25.265,"n":69,"o":25.27,"t":"2026-10-19T14:45:00Z","v":10428,"vw":25.278418},{"c":25.31,"h":25.315,"l":25.285,"n":87,"o":25.285,"t":"2026-10-19T15:00:00Z","v":12257,"vw":25.301712},{"c":25.355,"h":25.355,"l":25.305,"n":84,"o":25.305,"t":"2026-10-19T15:15:00Z","v":10772,"vw":25.320903},{"c":25.355,"h":25.365,"l":25.3317,"n":49,"o":25.345,"t":"2026-10-19T15:30:00Z","v":5261,"vw":25.345786},{"c":25.335,"h":25.35,"l":25.335,"n":68,"o":25.35,"t":"2026-10-19T15:45:00Z","v":6372,"vw":25.342053},{"c":25.305,"h":25.33,"l":25.285,"n":87,"o":25.33,"t":"2026-10-19T16:00:00Z","v":9481,"vw":25.298029},{"c":25.2999,"h":25.31,"l":25.285,"n":54,"o":25.305,"t":"2026-10-19T16:15:00Z","v":3365,"vw":25.297596},{"c":25.29,"h":25.295,"l":25.28,"n":63,"o":25.29,"t":"2026-10-19T16:30:00Z","v":6201,"vw":25.287267},{"c":25.27,"h":25.29,"l":25.2699,"n":31,"o":25.29,"t":"2026-10-19T16:45:00Z","v":3914,"vw":25.274802},{"c":25.265,"h":25.275,"l":25.25,"n":49,"o":25.27,"t":"2026-10-19T17:00:00Z","v":8551,"vw":25.265894},{"c":25.27,"h":25.275,"l":25.2572,"n":49,"o":25.27,"t":"2026-10-19T17:15:00Z","v":7632,"vw":25.266807},{"c":25.27,"h":25.27,"l":25.255,"n":38,"o":25.268,"t":"2026-10-19T17:30:00Z","v":5157,"vw":25.266285},{"c":25.255,"h":25.255,"l":25.245,"n":112,"o":25.25,"t":"2026-10-19T17:45:00Z","v":3607,"vw":25.253556},{"c":25.28,"h":25.28,"l":25.25,"n":67,"o":25.2799,"t":"2026-10-19T18:00:00Z","v":8350,"vw":25.268752},{"c":25.255,"h":25.28,"l":25.25,"n":38,"o":25.28,"t":"2026-10-19T18:15:00Z","v":2730,"vw":25.262339},{"c":25.27,"h":25.27,"l":25.245,"n":33,"o":25.26,"t":"2026-10-19T18:30:00Z","v":11880,"vw":25.251846},{"c":25.275,"h":25.28,"l":25.2699,"n":39,"o":25.28,"t":"2026-10-19T18:45:00Z","v":5635,"vw":25.273083},{"c":25.28,"h":25.29,"l":25.27,"n":107,"o":25.29,"t":"2026-10-19T19:00:00Z","v":48012,"vw":25.278667},{"c":25.3,"h":25.3,"l":25.28,"n":105,"o":25.28,"t":"2026-10-19T19:15:00Z","v":11327,"vw":25.288836},{"c":25.29,"h":25.3,"l":25.29,"n":31,"o":25.29,"t":"2026-10-19T19:30:00Z","v":2701,"vw":25.290812},{"c":25.25,"h":25.29,"l":25.25,"n":141,"o":25.29,"t":"2026-10-19T19:45:00Z","v":20717,"vw":25.262964},{"c":25.3486,"h":25.3486,"l":25.26,"n":10,"o":25.26,"t":"2026-10-19T20:00:00Z","v":464,"vw":25.299248},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-19T20:30:00Z","v":150,"vw":25.35},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-19T21:00:00Z","v":860,"vw":25.25},{"c":25.2273,"h":25.2273,"l":25.2273,"n":2,"o":25.2273,"t":"2026-10-19T23:15:00Z","v":116,"vw":25.2273},{"c":25.2696,"h":25.2696,"l":25.2696,"n":1,"o":25.2696,"t":"2026-10-20T11:45:00Z","v":200,"vw":25.2696},{"c":25.21,"h":25.21,"l":25.21,"n":2,"o":25.21,"t":"2026-10-20T12:15:00Z","v":3001,"vw":25.21},{"c":25.28,"h":25.28,"l":25.28,"n":1,"o":25.28,"t":"2026-10-20T13:15:00Z","v":199,"vw":25.28},{"c":25.18,"h":25.25,"l":25.18,"n":210,"o":25.25,"t":"2026-10-20T13:30:00Z","v":27496,"vw":25.205651},{"c":25.26,"h":25.26,"l":25.18,"n":87,"o":25.18,"t":"2026-10-20T13:45:00Z","v":10381,"vw":25.224978},{"c":25.32,"h":25.33,"l":25.28,"n":408,"o":25.2801,"t":"2026-10-20T14:00:00Z","v":35943,"vw":25.319066},{"c":25.39,"h":25.39,"l":25.3399,"n":116,"o":25.34,"t":"2026-10-20T14:15:00Z","v":22560,"vw":25.352777},{"c":25.38,"h":25.405,"l":25.364,"n":217,"o":25.4,"t":"2026-10-20T14:30:00Z","v":80155,"vw":25.378171},{"c":25.39,"h":25.395,"l":25.37,"n":95,"o":25.38,"t":"2026-10-20T14:45:00Z","v":63770,"vw":25.391481},{"c":25.28,"h":25.38,"l":25.27,"n":116,"o":25.38,"t":"2026-10-20T15:00:00Z","v":22465,"vw":25.348032},{"c":25.31,"h":25.33,"l":25.295,"n":24,"o":25.295,"t":"2026-10-20T15:15:00Z","v":3147,"vw":25.319709},{"c":25.325,"h":25.325,"l":25.29,"n":48,"o":25.3,"t":"2026-10-20T15:30:00Z","v":14433,"vw":25.313159},{"c":25.32,"h":25.32,"l":25.31,"n":9,"o":25.31,"t":"2026-10-20T15:45:00Z","v":660,"vw":25.31267},{"c":25.32,"h":25.335,"l":25.32,"n":17,"o":25.33,"t":"2026-10-20T16:00:00Z","v":4750,"vw":25.327503},{"c":25.3,"h":25.315,"l":25.29,"n":35,"o":25.315,"t":"2026-10-20T16:15:00Z","v":6501,"vw":25.292303},{"c":25.31,"h":25.33,"l":25.31,"n":31,"o":25.32,"t":"2026-10-20T16:30:00Z","v":3522,"vw":25.323213},{"c":25.3,"h":25.34,"l":25.29,"n":138,"o":25.32,"t":"2026-10-20T16:45:00Z","v":26346,"vw":25.330906},{"c":25.31,"h":25.31,"l":25.29,"n":40,"o":25.3,"t":"2026-10-20T17:00:00Z","v":6811,"vw":25.301783},{"c":25.32,"h":25.325,"l":25.305,"n":67,"o":25.31,"t":"2026-10-20T17:15:00Z","v":25708,"vw":25.316617},{"c":25.3324,"h":25.3324,"l":25.33,"n":5,"o":25.33,"t":"2026-10-20T17:30:00Z","v":2114,"vw":25.332172},{"c":25.3399,"h":25.34,"l":25.33,"n":81,"o":25.34,"t":"2026-10-20T17:45:00Z","v":3492,"vw":25.338348},{"c":25.34,"h":25.34,"l":25.32,"n":33,"o":25.34,"t":"2026-10-20T18:00:00Z","v":3832,"vw":25.330082},{"c":25.31,"h":25.34,"l":25.31,"n":24,"o":25.337,"t":"2026-10-20T18:15:00Z","v":2687,"vw":25.32575},{"c":25.295,"h":25.31,"l":25.29,"n":228,"o":25.31,"t":"2026-10-20T18:30:00Z","v":35322,"vw":25.308471},{"c":25.315,"h":25.335,"l":25.2976,"n":134,"o":25.2976,"t":"2026-10-20T18:45:00Z","v":22823,"vw":25.313206},{"c":25.31,"h":25.325,"l":25.31,"n":35,"o":25.315,"t":"2026-10-20T19:00:00Z","v":5762,"vw":25.317115},{"c":25.3,"h":25.305,"l":25.285,"n":32,"o":25.305,"t":"2026-10-20T19:15:00Z","v":4097,"vw":25.291166},{"c":25.31,"h":25.31,"l":25.2889,"n":38,"o":25.3,"t":"2026-10-20T19:30:00Z","v":4418,"vw":25.292871},{"c":25.305,"h":25.31,"l":25.3,"n":69,"o":25.31,"t":"2026-10-20T19:45:00Z","v":8145,"vw":25.306528},{"c":25.32,"h":25.32,"l":25.32,"n":6,"o":25.32,"t":"2026-10-20T20:00:00Z","v":401,"vw":25.32},{"c":25.32,"h":25.32,"l":25.32,"n":1,"o":25.32,"t":"2026-10-20T20:15:00Z","v":2000,"vw":25.32},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-20T23:15:00Z","v":200,"vw":25.4},{"c":25.34,"h":25.34,"l":25.34,"n":2,"o":25.34,"t":"2026-10-21T11:00:00Z","v":627,"vw":25.34},{"c":25.36,"h":25.639,"l":25.36,"n":28,"o":25.47,"t":"2026-10-21T12:00:00Z","v":6385,"vw":25.605626},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-21T12:45:00Z","v":233,"vw":25.4},{"c":25.35,"h":25.38,"l":25.31,"n":190,"o":25.37,"t":"2026-10-21T13:30:00Z","v":14301,"vw":25.353778},{"c":25.36,"h":25.39,"l":25.36,"n":48,"o":25.3722,"t":"2026-10-21T13:45:00Z","v":1912,"vw":25.373335},{"c":25.315,"h":25.37,"l":25.315,"n":59,"o":25.36,"t":"2026-10-21T14:00:00Z","v":4659,"vw":25.356597},{"c":25.3324,"h":25.3324,"l":25.31,"n":43,"o":25.315,"t":"2026-10-21T14:15:00Z","v":5103,"vw":25.318345},{"c":25.34,"h":25.35,"l":25.33,"n":24,"o":25.335,"t":"2026-10-21T14:30:00Z","v":4999,"vw":25.338482},{"c":25.37,"h":25.38,"l":25.36,"n":17,"o":25.365,"t":"2026-10-21T14:45:00Z","v":2604,"vw":25.373232},{"c":25.41,"h":25.41,"l":25.38,"n":38,"o":25.385,"t":"2026-10-21T15:00:00Z","v":3708,"vw":25.39788},{"c":25.415,"h":25.42,"l":25.4,"n":43,"o":25.415,"t":"2026-10-21T15:15:00Z","v":3888,"vw":25.413803},{"c":25.445,"h":25.445,"l":25.42,"n":40,"o":25.43,"t":"2026-10-21T15:30:00Z","v":3837,"vw":25.434226},{"c":25.45,"h":25.455,"l":25.444,"n":43,"o":25.445,"t":"2026-10-21T15:45:00Z","v":6512,"vw":25.449164},{"c":25.44,"h":25.45,"l":25.435,"n":62,"o":25.44,"t":"2026-10-21T16:00:00Z","v":6894,"vw":25.441557},{"c":25.43,"h":25.45,"l":25.425,"n":64,"o":25.45,"t":"2026-10-21T16:15:00Z","v":24223,"vw":25.446171},{"c":25.46,"h":25.46,"l":25.4376,"n":46,"o":25.44,"t":"2026-10-21T16:30:00Z","v":4395,"vw":25.441462},{"c":25.48,"h":25.48,"l":25.45,"n":10,"o":25.46,"t":"2026-10-21T16:45:00Z","v":974,"vw":25.464391},{"c":25.48,"h":25.485,"l":25.46,"n":56,"o":25.46,"t":"2026-10-21T17:00:00Z","v":9300,"vw":25.479197},{"c":25.4899,"h":25.495,"l":25.485,"n":34,"o":25.49,"t":"2026-10-21T17:15:00Z","v":3029,"vw":25.491845},{"c":25.495,"h":25.4982,"l":25.4723,"n":65,"o":25.4899,"t":"2026-10-21T17:30:00Z","v":7714,"vw":25.482157},{"c":25.49,"h":25.495,"l":25.4899,"n":46,"o":25.49,"t":"2026-10-21T17:45:00Z","v":5152,"vw":25.492246},{"c":25.485,"h":25.49,"l":25.475,"n":32,"o":25.485,"t":"2026-10-21T18:00:00Z","v":5065,"vw":25.481111},{"c":25.505,"h":25.505,"l":25.495,"n":61,"o":25.495,"t":"2026-10-21T18:15:00Z","v":17298,"vw":25.499244},{"c":25.5,"h":25.51,"l":25.4924,"n":55,"o":25.505,"t":"2026-10-21T18:30:00Z","v":9622,"vw":25.499047},{"c":25.43,"h":25.5,"l":25.43,"n":75,"o":25.5,"t":"2026-10-21T18:45:00Z","v":7016,"vw":25.468818},{"c":25.4101,"h":25.42,"l":25.38,"n":76,"o":25.4176,"t":"2026-10-21T19:00:00Z","v":10172,"vw":25.403715},{"c":25.45,"h":25.4512,"l":25.42,"n":45,"o":25.425,"t":"2026-10-21T19:15:00Z","v":6315,"vw":25.429318},{"c":25.445,"h":25.46,"l":25.445,"n":26,"o":25.45,"t":"2026-10-21T19:30:00Z","v":3986,"vw":25.453026},{"c":25.47,"h":25.48,"l":25.46,"n":83,"o":25.46,"t":"2026-10-21T19:45:00Z","v":10433,"vw":25.473381},{"c":25.48,"h":25.48,"l":25.48,"n":7,"o":25.48,"t":"2026-10-21T20:00:00Z","v":313,"vw":25.48},{"c":25.4,"h":25.4,"l":25.4,"n":1,"o":25.4,"t":"2026-10-21T21:30:00Z","v":286,"vw":25.4},{"c":25.2683,"h":25.2683,"l":25.2683,"n":1,"o":25.2683,"t":"2026-10-21T22:30:00Z","v":1550,"vw":25.2683},{"c":25.35,"h":25.35,"l":25.35,"n":5,"o":25.35,"t":"2026-10-22T08:00:00Z","v":487,"vw":25.35},{"c":25.29,"h":25.29,"l":25.275,"n":12,"o":25.29,"t":"2026-10-22T12:15:00Z","v":2093,"vw":25.277577},{"c":25.25,"h":25.25,"l":25.25,"n":8,"o":25.25,"t":"2026-10-22T13:15:00Z","v":848,"vw":25.25},{"c":25.25,"h":25.285,"l":25.25,"n":246,"o":25.26,"t":"2026-10-22T13:30:00Z","v":36123,"vw":25.262575},{"c":25.29,"h":25.29,"l":25.221,"n":107,"o":25.245,"t":"2026-10-22T13:45:00Z","v":15110,"vw":25.242288},{"c":25.24,"h":25.2899,"l":25.24,"n":141,"o":25.28,"t":"2026-10-22T14:00:00Z","v":13853,"vw":25.268013},{"c":25.1501,"h":25.235,"l":25.1501,"n":170,"o":25.23,"t":"2026-10-22T14:15:00Z","v":32418,"vw":25.196049},{"c":25.135,"h":25.1699,"l":25.12,"n":145,"o":25.1699,"t":"2026-10-22T14:30:00Z","v":11460,"vw":25.131982},{"c":25.1591,"h":25.1591,"l":25.1201,"n":109,"o":25.1399,"t":"2026-10-22T14:45:00Z","v":9179,"vw":25.13757},{"c":25.135,"h":25.155,"l":25.13,"n":46,"o":25.155,"t":"2026-10-22T15:00:00Z","v":6252,"vw":25.137563},{"c":25.16,"h":25.1986,"l":25.14,"n":72,"o":25.14,"t":"2026-10-22T15:15:00Z","v":14868,"vw":25.168182},{"c":25.1499,"h":25.17,"l":25.14,"n":82,"o":25.15,"t":"2026-10-22T15:30:00Z","v":14049,"vw":25.164585},{"c":25.175,"h":25.175,"l":25.15,"n":28,"o":25.15,"t":"2026-10-22T15:45:00Z","v":2035,"vw":25.156082},{"c":25.21,"h":25.215,"l":25.2,"n":42,"o":25.215,"t":"2026-10-22T16:00:00Z","v":1887,"vw":25.207412},{"c":25.21,"h":25.23,"l":25.21,"n":48,"o":25.2161,"t":"2026-10-22T16:15:00Z","v":7459,"vw":25.221409},{"c":25.145,"h":25.2017,"l":25.145,"n":52,"o":25.2017,"t":"2026-10-22T16:30:00Z","v":3139,"vw":25.173897},{"c":25.16,"h":25.16,"l":25.12,"n":42,"o":25.135,"t":"2026-10-22T16:45:00Z","v":2564,"vw":25.137282},{"c":25.11,"h":25.155,"l":25.11,"n":46,"o":25.155,"t":"2026-10-22T17:00:00Z","v":3775,"vw":25.128525},{"c":25.1501,"h":25.1501,"l":25.135,"n":69,"o":25.14,"t":"2026-10-22T17:15:00Z","v":13382,"vw":25.14154},{"c":25.16,"h":25.175,"l":25.145,"n":39,"o":25.1499,"t":"2026-10-22T17:30:00Z","v":5761,"vw":25.159566},{"c":25.125,"h":25.1519,"l":25.125,"n":92,"o":25.1519,"t":"2026-10-22T17:45:00Z","v":3140,"vw":25.139695},{"c":25.135,"h":25.14,"l":25.095,"n":98,"o":25.11,"t":"2026-10-22T18:00:00Z","v":11674,"vw":25.104585},{"c":25.115,"h":25.165,"l":25.115,"n":33,"o":25.145,"t":"2026-10-22T18:15:00Z","v":14277,"vw":25.156965},{"c":25.1063,"h":25.1164,"l":25.1063,"n":16,"o":25.11,"t":"2026-10-22T18:30:00Z","v":740,"vw":25.111417},{"c":25.11,"h":25.12,"l":25.105,"n":32,"o":25.115,"t":"2026-10-22T18:45:00Z","v":13496,"vw":25.110565},{"c":25.1199,"h":25.12,"l":25.09,"n":107,"o":25.1,"t":"2026-10-22T19:00:00Z","v":29756,"vw":25.110693},{"c":25.145,"h":25.145,"l":25.11,"n":35,"o":25.12,"t":"2026-10-22T19:15:00Z","v":7208,"vw":25.127984},{"c":25.1,"h":25.15,"l":25.1,"n":76,"o":25.145,"t":"2026-10-22T19:30:00Z","v":12089,"vw":25.114552},{"c":25.15,"h":25.16,"l":25.095,"n":145,"o":25.11,"t":"2026-10-22T19:45:00Z","v":11358,"vw":25.136657},{"c":25.25,"h":25.25,"l":25.15,"n":8,"o":25.15,"t":"2026-10-22T20:00:00Z","v":1641,"vw":25.15615},{"c":25.26,"h":25.37,"l":25.26,"n":3,"o":25.37,"t":"2026-10-22T20:15:00Z","v":758,"vw":25.291429},{"c":25.2486,"h":25.2486,"l":25.2486,"n":1,"o":25.2486,"t":"2026-10-22T21:30:00Z","v":198,"vw":25.2486},{"c":25.16,"h":25.16,"l":25.16,"n":8,"o":25.16,"t":"2026-10-22T21:45:00Z","v":400,"vw":25.16},{"c":25.45,"h":25.45,"l":25.45,"n":6,"o":25.45,"t":"2026-10-22T23:30:00Z","v":205,"vw":25.45},{"c":25.4,"h":25.4,"l":25.4,"n":5,"o":25.4,"t":"2026-10-23T08:00:00Z","v":521,"vw":25.4},{"c":25.1594,"h":25.1603,"l":25.1594,"n":2,"o":25.1603,"t":"2026-10-23T12:15:00Z","v":900,"vw":25.1599},{"c":25.1482,"h":25.1482,"l":25.1482,"n":1,"o":25.1482,"t":"2026-10-23T12:30:00Z","v":370,"vw":25.1482},{"c":25.0757,"h":25.0757,"l":25.0757,"n":1,"o":25.0757,"t":"2026-10-23T12:45:00Z","v":100,"vw":25.0757},{"c":25.1,"h":25.1,"l":25.1,"n":2,"o":25.1,"t":"2026-10-23T13:00:00Z","v":102,"vw":25.1},{"c":25.08,"h":25.08,"l":25.0203,"n":206,"o":25.07,"t":"2026-10-23T13:30:00Z","v":9415,"vw":25.043647},{"c":25.09,"h":25.1,"l":25.065,"n":127,"o":25.07,"t":"2026-10-23T13:45:00Z","v":4702,"vw":25.072796},{"c":25.055,"h":25.0976,"l":25.05,"n":131,"o":25.0976,"t":"2026-10-23T14:00:00Z","v":18007,"vw":25.070369},{"c":25.025,"h":25.065,"l":25.01,"n":147,"o":25.055,"t":"2026-10-23T14:15:00Z","v":11918,"vw":25.044595},{"c":25.085,"h":25.09,"l":25.0301,"n":78,"o":25.04,"t":"2026-10-23T14:30:00Z","v":8346,"vw":25.039909},{"c":25.13,"h":25.14,"l":25.1,"n":53,"o":25.1,"t":"2026-10-23T14:45:00Z","v":6185,"vw":25.131839},{"c":25.125,"h":25.14,"l":25.11,"n":55,"o":25.135,"t":"2026-10-23T15:00:00Z","v":8395,"vw":25.131477},{"c":25.145,"h":25.155,"l":25.125,"n":111,"o":25.125,"t":"2026-10-23T15:15:00Z","v":20431,"vw":25.141185},{"c":25.11,"h":25.15,"l":25.11,"n":63,"o":25.14,"t":"2026-10-23T15:30:00Z","v":21469,"vw":25.144288},{"c":25.13,"h":25.14,"l":25.115,"n":57,"o":25.12,"t":"2026-10-23T15:45:00Z","v":7761,"vw":25.123376},{"c":25.13,"h":25.14,"l":25.13,"n":42,"o":25.135,"t":"2026-10-23T16:00:00Z","v":7826,"vw":25.13445},{"c":25.0999,"h":25.1274,"l":25.095,"n":79,"o":25.1274,"t":"2026-10-23T16:15:00Z","v":8174,"vw":25.11113},{"c":25.12,"h":25.12,"l":25.1,"n":28,"o":25.1,"t":"2026-10-23T16:30:00Z","v":3872,"vw":25.106814}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.21508341806377002,"strike":28.38100101676524,"iv":0.3937853882661418,"gamma":0.10452007758399853,"theta":-0.01219768434582037,"vega":0.01622961072829731,"rho":0.002576554556957747,"breakevenPct":13.83791574374606},{"delta":0.2,"premium":0.35,"strike":28.484630161804372,"iv":0.48077119770970506,"gamma":0.08425643638593856,"theta":-0.01717164487390423,"vega":0.01951982402811082,"rho":0.0034758080787280496,"breakevenPct":14.78754045304288},{"delta":0.25,"premium":0.14215414856770092,"strike":25.931383405729196,"iv":0.13918003920818378,"gamma":0.31855445558695344,"theta":-0.00594939703353448,"vega":0.021203156587541735,"rho":0.00423406969785195,"breakevenPct":3.7959297543666244},{"delta":0.3,"premium":0.17361130223323712,"strike":25.805554791067053,"iv":0.13338700500010706,"gamma":0.35230824434851066,"theta":-0.005983253148971595,"vega":0.02191875283348314,"rho":0.005136326505989727,"breakevenPct":3.420247186704966},{"delta":0.35,"premium":0.20506845589877334,"strike":25.679726176404905,"iv":0.12759397079203036,"gamma":0.38606203311006787,"theta":-0.006017109264408709,"vega":0.02263434907942454,"rho":0.006038583314127504,"breakevenPct":3.0445646190433076},{"delta":0.4,"premium":0.23652560956430957,"strike":25.55389756174276,"iv":0.12180093658395365,"gamma":0.41981582187162514,"theta":-0.006050965379845823,"vega":0.023349945325365943,"rho":0.0069408401222652814,"breakevenPct":2.6688820513816487},{"delta":0.45,"premium":0.2679827632298458,"strike":25.428068947080618,"iv":0.11600790237587695,"gamma":0.45356961063318235,"theta":-0.006084821495282937,"vega":0.024065541571307348,"rho":0.00784309693040306,"breakevenPct":2.2931994837199903},{"delta":0.5,"premium":0.299439916895382,"strike":25.30224033241847,"iv":0.11021486816780024,"gamma":0.48732339939473956,"theta":-0.006118677610720051,"vega":0.02478113781724875,"rho":0.008745353738540837,"breakevenPct":1.9175169160583314},{"delta":0.55,"premium":0.33089707056091827,"strike":25.176411717756327,"iv":0.10442183395972353,"gamma":0.5210771881562968,"theta":-0.006152533726157166,"vega":0.025496734063190155,"rho":0.009647610546678615,"breakevenPct":1.5418343483966725},{"delta":0.6,"premium":0.36235422422645447,"strike":25.050583103094183,"iv":0.09862879975164683,"gamma":0.554830976917854,"theta":-0.00618638984159428,"vega":0.026212330309131556,"rho":0.01054986735481639,"breakevenPct":1.1661517807350146},{"delta":0.65,"premium":0.617657904187279,"strike":24.737667130608347,"iv":0.11192175869812693,"gamma":0.5224613740240479,"theta":-0.005903853432376638,"vega":0.02468664303245499,"rho":0.011376161519561823,"breakevenPct":0.9368034824666597},{"delta":0.7,"premium":1.0234403526609883,"strike":24.298983402528663,"iv":0.13804510100268694,"gamma":0.44564092924820853,"theta":-0.005408625058424528,"vega":0.02165427352151017,"rho":0.012151390495939825,"breakevenPct":0.8058270509142048},{"delta":0.75,"premium":1.4292228011346988,"strike":23.860299674448974,"iv":0.164168443307247,"gamma":0.36882048447236904,"theta":-0.004913396684472417,"vega":0.018621904010565342,"rho":0.012926619472317831,"breakevenPct":0.6748506193617497},{"delta":0.8,"premium":1.8350052496084093,"strike":23.421615946369286,"iv":0.19029178561180707,"gamma":0.29200003969652943,"theta":-0.004418168310520306,"vega":0.01558953449962051,"rho":0.013701848448695835,"breakevenPct":0.5438741878092945},{"delta":0.85,"premium":2.2407876980821184,"strike":22.9829322182896,"iv":0.21641512791636708,"gamma":0.21517959492069005,"theta":-0.0039229399365681965,"vega":0.012557164988675689,"rho":0.014477077425073839,"breakevenPct":0.4128977562568398},{"delta":0.9,"premium":2.646570146555829,"strike":22.544248490209917,"iv":0.24253847022092714,"gamma":0.1383591501448505,"theta":-0.0034277115626160856,"vega":0.009524795477730861,"rho":0.015252306401451842,"breakevenPct":0.2819213247043847}],"put":[{"delta":0.15,"premium":0.375,"strike":21.278444815853277,"iv":0.6414069411788657,"gamma":0.052656141817408866,"theta":-0.017909587546777773,"vega":0.016253885846686612,"rho":-0.003295982065230416,"breakevenPct":16.785649618418486},{"delta":0.2,"premium":0.38678557880386916,"strike":22.353567364116074,"iv":0.5140008562469295,"gamma":0.08981184184665572,"theta":-0.01581120776135979,"vega":0.01873405890263759,"rho":-0.004333437539308439,"breakevenPct":12.55262028140046},{"delta":0.25,"premium":0.40561871740253075,"strike":22.918561522075922,"iv":0.4480741149474143,"gamma":0.12949761429613144,"theta":-0.014314365796936266,"vega":0.020584174422996773,"rho":-0.005376004561359123,"breakevenPct":10.378412401777906},{"delta":0.3,"premium":0.4244518560011923,"strike":23.48355568003577,"iv":0.38214737364789897,"gamma":0.16918338674560718,"theta":-0.01281752383251274,"vega":0.022434289943355955,"rho":-0.006418571583409807,"breakevenPct":8.20420452215535},{"delta":0.35,"premium":0.4432849945998539,"strike":24.048549837995616,"iv":0.3162206323483837,"gamma":0.20886915919508287,"theta":-0.011320681868089216,"vega":0.024284405463715138,"rho":-0.007461138605460492,"breakevenPct":6.029996642532798},{"delta":0.4,"premium":0.46211813319851547,"strike":24.613543995955464,"iv":0.25029389104886834,"gamma":0.24855493164455866,"theta":-0.00982383990366569,"vega":0.026134520984074323,"rho":-0.008503705627511177,"breakevenPct":3.855788762910242},{"delta":0.45,"premium":0.5684358367829688,"strike":25.09343583678297,"iv":0.21999089296274396,"gamma":0.2641793613246599,"theta":-0.009435363690124189,"vega":0.02734393849793022,"rho":-0.009578186291291596,"breakevenPct":2.368630573248417},{"delta":0.5,"premium":0.8641188645771735,"strike":25.389118864577174,"iv":0.26679751626256654,"gamma":0.2277216439976345,"theta":-0.01144600827912478,"vega":0.027166528681253698,"rho":-0.010721745850461697,"breakevenPct":2.368630573248417},{"delta":0.55,"premium":1.1598018923713784,"strike":25.68480189237138,"iv":0.3136041395623892,"gamma":0.19126392667060904,"theta":-0.013456652868125373,"vega":0.026989118864577173,"rho":-0.0118653054096318,"breakevenPct":2.368630573248417},{"delta":0.6,"premium":1.4554849201655826,"strike":25.980484920165583,"iv":0.36041076286221174,"gamma":0.15480620934358366,"theta":-0.01546729745712596,"vega":0.026811709047900652,"rho":-0.013008864968801898,"breakevenPct":2.368630573248417},{"delta":0.65,"premium":2.1498554913294803,"strike":26.67485549132948,"iv":0.44596734104046254,"gamma":0.1216265895953757,"theta":-0.01836690751445087,"vega":0.025652745664739886,"rho":-0.014467957766131422,"breakevenPct":2.368630573248417},{"delta":0.7,"premium":3.253660220994474,"strike":27.75966850828729,"iv":0.5739734806629833,"gamma":0.08788425414364644,"theta":-0.02251077348066298,"vega":0.02418839779005525,"rho":-0.016243238519210196,"breakevenPct":2.444234525108215}]},"raw":{"call":[{"delta":0.15,"premium":0.21508341806377002,"strike":28.38100101676524,"iv":0.3937853882661418,"gamma":0.10452007758399853,"theta":-0.01219768434582037,"vega":0.01622961072829731,"rho":0.002576554556957747,"breakevenPct":13.83791574374606},{"delta":0.2,"premium":0.35,"strike":28.484630161804372,"iv":0.48077119770970506,"gamma":0.08425643638593856,"theta":-0.01717164487390423,"vega":0.01951982402811082,"rho":0.0034758080787280496,"breakevenPct":14.78754045304288},{"delta":0.25,"premium":0.14215414856770092,"strike":25.931383405729196,"iv":0.13918003920818378,"gamma":0.31855445558695344,"theta":-0.00594939703353448,"vega":0.021203156587541735,"rho":0.00423406969785195,"breakevenPct":3.7959297543666244},{"delta":0.3,"premium":0.17361130223323712,"strike":25.805554791067053,"iv":0.13338700500010706,"gamma":0.35230824434851066,"theta":-0.005983253148971595,"vega":0.02191875283348314,"rho":0.005136326505989727,"breakevenPct":3.420247186704966},{"delta":0.35,"premium":0.20506845589877334,"strike":25.679726176404905,"iv":0.12759397079203036,"gamma":0.38606203311006787,"theta":-0.006017109264408709,"vega":0.02263434907942454,"rho":0.006038583314127504,"breakevenPct":3.0445646190433076},{"delta":0.4,"premium":0.23652560956430957,"strike":25.55389756174276,"iv":0.12180093658395365,"gamma":0.41981582187162514,"theta":-0.006050965379845823,"vega":0.023349945325365943,"rho":0.0069408401222652814,"breakevenPct":2.6688820513816487},{"delta":0.45,"premium":0.2679827632298458,"strike":25.428068947080618,"iv":0.11600790237587695,"gamma":0.45356961063318235,"theta":-0.006084821495282937,"vega":0.024065541571307348,"rho":0.00784309693040306,"breakevenPct":2.2931994837199903},{"delta":0.5,"premium":0.299439916895382,"strike":25.30224033241847,"iv":0.11021486816780024,"gamma":0.48732339939473956,"theta":-0.006118677610720051,"vega":0.02478113781724875,"rho":0.008745353738540837,"breakevenPct":1.9175169160583314},{"delta":0.55,"premium":0.33089707056091827,"strike":25.176411717756327,"iv":0.10442183395972353,"gamma":0.5210771881562968,"theta":-0.006152533726157166,"vega":0.025496734063190155,"rho":0.009647610546678615,"breakevenPct":1.5418343483966725},{"delta":0.6,"premium":0.36235422422645447,"strike":25.050583103094183,"iv":0.09862879975164683,"gamma":0.554830976917854,"theta":-0.00618638984159428,"vega":0.026212330309131556,"rho":0.01054986735481639,"breakevenPct":1.1661517807350146},{"delta":0.65,"premium":0.617657904187279,"strike":24.737667130608347,"iv":0.11192175869812693,"gamma":0.5224613740240479,"theta":-0.005903853432376638,"vega":0.02468664303245499,"rho":0.011376161519561823,"breakevenPct":0.9368034824666597},{"delta":0.7,"premium":1.0234403526609883,"strike":24.298983402528663,"iv":0.13804510100268694,"gamma":0.44564092924820853,"theta":-0.005408625058424528,"vega":0.02165427352151017,"rho":0.012151390495939825,"breakevenPct":0.8058270509142048},{"delta":0.75,"premium":1.4292228011346988,"strike":23.860299674448974,"iv":0.164168443307247,"gamma":0.36882048447236904,"theta":-0.004913396684472417,"vega":0.018621904010565342,"rho":0.012926619472317831,"breakevenPct":0.6748506193617497},{"delta":0.8,"premium":1.8350052496084093,"strike":23.421615946369286,"iv":0.19029178561180707,"gamma":0.29200003969652943,"theta":-0.004418168310520306,"vega":0.01558953449962051,"rho":0.013701848448695835,"breakevenPct":0.5438741878092945},{"delta":0.85,"premium":2.2407876980821184,"strike":22.9829322182896,"iv":0.21641512791636708,"gamma":0.21517959492069005,"theta":-0.0039229399365681965,"vega":0.012557164988675689,"rho":0.014477077425073839,"breakevenPct":0.4128977562568398},{"delta":0.9,"premium":2.646570146555829,"strike":22.544248490209917,"iv":0.24253847022092714,"gamma":0.1383591501448505,"theta":-0.0034277115626160856,"vega":0.009524795477730861,"rho":0.015252306401451842,"breakevenPct":0.2819213247043847}],"put":[{"delta":0.15,"premium":0.375,"strike":21.278444815853277,"iv":0.6414069411788657,"gamma":0.052656141817408866,"theta":-0.017909587546777773,"vega":0.016253885846686612,"rho":-0.003295982065230416,"breakevenPct":16.785649618418486},{"delta":0.2,"premium":0.38678557880386916,"strike":22.353567364116074,"iv":0.5140008562469295,"gamma":0.08981184184665572,"theta":-0.01581120776135979,"vega":0.01873405890263759,"rho":-0.004333437539308439,"breakevenPct":12.55262028140046},{"delta":0.25,"premium":0.40561871740253075,"strike":22.918561522075922,"iv":0.4480741149474143,"gamma":0.12949761429613144,"theta":-0.014314365796936266,"vega":0.020584174422996773,"rho":-0.005376004561359123,"breakevenPct":10.378412401777906},{"delta":0.3,"premium":0.4244518560011923,"strike":23.48355568003577,"iv":0.38214737364789897,"gamma":0.16918338674560718,"theta":-0.01281752383251274,"vega":0.022434289943355955,"rho":-0.006418571583409807,"breakevenPct":8.20420452215535},{"delta":0.35,"premium":0.4432849945998539,"strike":24.048549837995616,"iv":0.3162206323483837,"gamma":0.20886915919508287,"theta":-0.011320681868089216,"vega":0.024284405463715138,"rho":-0.007461138605460492,"breakevenPct":6.029996642532798},{"delta":0.4,"premium":0.46211813319851547,"strike":24.613543995955464,"iv":0.25029389104886834,"gamma":0.24855493164455866,"theta":-0.00982383990366569,"vega":0.026134520984074323,"rho":-0.008503705627511177,"breakevenPct":3.855788762910242},{"delta":0.45,"premium":0.5684358367829688,"strike":25.09343583678297,"iv":0.21999089296274396,"gamma":0.2641793613246599,"theta":-0.009435363690124189,"vega":0.02734393849793022,"rho":-0.009578186291291596,"breakevenPct":2.368630573248417},{"delta":0.5,"premium":0.8641188645771735,"strike":25.389118864577174,"iv":0.26679751626256654,"gamma":0.2277216439976345,"theta":-0.01144600827912478,"vega":0.027166528681253698,"rho":-0.010721745850461697,"breakevenPct":2.368630573248417},{"delta":0.55,"premium":1.1598018923713784,"strike":25.68480189237138,"iv":0.3136041395623892,"gamma":0.19126392667060904,"theta":-0.013456652868125373,"vega":0.026989118864577173,"rho":-0.0118653054096318,"breakevenPct":2.368630573248417},{"delta":0.6,"premium":1.4554849201655826,"strike":25.980484920165583,"iv":0.36041076286221174,"gamma":0.15480620934358366,"theta":-0.01546729745712596,"vega":0.026811709047900652,"rho":-0.013008864968801898,"breakevenPct":2.368630573248417},{"delta":0.65,"premium":2.1498554913294803,"strike":26.67485549132948,"iv":0.44596734104046254,"gamma":0.1216265895953757,"theta":-0.01836690751445087,"vega":0.025652745664739886,"rho":-0.014467957766131422,"breakevenPct":2.368630573248417},{"delta":0.7,"premium":3.253660220994474,"strike":27.75966850828729,"iv":0.5739734806629833,"gamma":0.08788425414364644,"theta":-0.02251077348066298,"vega":0.02418839779005525,"rho":-0.016243238519210196,"breakevenPct":2.444234525108215}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}