{"symbol":"TTAM","url":"https://intraalpha.com/companies/TTAM","capturedAt":"2026-10-23T03:15:32.029Z","state":"partial","quote":{"symbol":"TTAM","last_price":13.77,"prev_close":13.53,"regular_close":13.77,"change":0.24,"change_pct":1.7738,"regular_change":0.24,"regular_change_pct":1.7738,"extended_change":0,"extended_change_pct":0,"bid":12.78,"ask":14.2,"bid_size":100,"ask_size":1400,"volume":448490,"vwap":13.734487,"open":13.49,"high":14,"low":13.49,"close":13.77,"trade_count":6348,"last_trade_at":"2026-10-22T23:00:00.00211804Z","last_quote_at":"2026-10-23T00:00:00.083555258Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:27.556998003-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:56:51.527Z","bars":[{"c":13.69,"h":13.69,"l":13.69,"n":4,"o":13.69,"t":"2026-10-16T13:30:00Z","v":3293,"vw":13.69},{"c":13.715,"h":13.73,"l":13.715,"n":16,"o":13.73,"t":"2026-10-16T13:35:00Z","v":913,"vw":13.727458},{"c":13.81,"h":13.81,"l":13.81,"n":10,"o":13.81,"t":"2026-10-16T13:40:00Z","v":335,"vw":13.81},{"c":13.695,"h":13.845,"l":13.695,"n":9,"o":13.845,"t":"2026-10-16T13:45:00Z","v":227,"vw":13.77},{"c":13.86,"h":13.87,"l":13.79,"n":51,"o":13.83,"t":"2026-10-16T13:50:00Z","v":2675,"vw":13.830959},{"c":13.8,"h":13.85,"l":13.8,"n":54,"o":13.85,"t":"2026-10-16T13:55:00Z","v":650,"vw":13.825},{"c":13.81,"h":13.83,"l":13.81,"n":21,"o":13.83,"t":"2026-10-16T14:00:00Z","v":485,"vw":13.82},{"c":13.7,"h":13.74,"l":13.7,"n":35,"o":13.74,"t":"2026-10-16T14:10:00Z","v":1220,"vw":13.717725},{"c":13.695,"h":13.695,"l":13.695,"n":5,"o":13.695,"t":"2026-10-16T14:15:00Z","v":251,"vw":13.695},{"c":13.75,"h":13.75,"l":13.725,"n":24,"o":13.73,"t":"2026-10-16T14:20:00Z","v":1438,"vw":13.736058},{"c":13.75,"h":13.75,"l":13.75,"n":23,"o":13.75,"t":"2026-10-16T14:25:00Z","v":527,"vw":13.75},{"c":13.75,"h":13.75,"l":13.75,"n":12,"o":13.75,"t":"2026-10-16T14:30:00Z","v":189,"vw":13.75},{"c":13.69,"h":13.69,"l":13.69,"n":29,"o":13.69,"t":"2026-10-16T14:35:00Z","v":630,"vw":13.69},{"c":13.645,"h":13.68,"l":13.645,"n":22,"o":13.68,"t":"2026-10-16T14:45:00Z","v":2069,"vw":13.67245},{"c":13.595,"h":13.645,"l":13.565,"n":40,"o":13.645,"t":"2026-10-16T14:50:00Z","v":2692,"vw":13.619199},{"c":13.65,"h":13.65,"l":13.61,"n":34,"o":13.61,"t":"2026-10-16T14:55:00Z","v":1756,"vw":13.628117},{"c":13.65,"h":13.65,"l":13.65,"n":8,"o":13.65,"t":"2026-10-16T15:05:00Z","v":483,"vw":13.65},{"c":13.68,"h":13.68,"l":13.67,"n":21,"o":13.67,"t":"2026-10-16T15:10:00Z","v":1253,"vw":13.676255},{"c":13.67,"h":13.67,"l":13.67,"n":8,"o":13.67,"t":"2026-10-16T15:15:00Z","v":413,"vw":13.67},{"c":13.63,"h":13.6696,"l":13.63,"n":25,"o":13.6696,"t":"2026-10-16T15:20:00Z","v":1059,"vw":13.642393},{"c":13.61,"h":13.61,"l":13.61,"n":4,"o":13.61,"t":"2026-10-16T15:25:00Z","v":179,"vw":13.61},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-10-16T15:30:00Z","v":100,"vw":13.61},{"c":13.63,"h":13.63,"l":13.63,"n":5,"o":13.63,"t":"2026-10-16T15:35:00Z","v":125,"vw":13.63},{"c":13.58,"h":13.58,"l":13.58,"n":7,"o":13.58,"t":"2026-10-16T15:40:00Z","v":188,"vw":13.58},{"c":13.64,"h":13.64,"l":13.59,"n":54,"o":13.59,"t":"2026-10-16T15:45:00Z","v":2451,"vw":13.617007},{"c":13.635,"h":13.635,"l":13.635,"n":4,"o":13.635,"t":"2026-10-16T15:50:00Z","v":162,"vw":13.635},{"c":13.64,"h":13.64,"l":13.64,"n":10,"o":13.64,"t":"2026-10-16T16:00:00Z","v":284,"vw":13.64},{"c":13.63,"h":13.645,"l":13.63,"n":30,"o":13.645,"t":"2026-10-16T16:10:00Z","v":1155,"vw":13.635525},{"c":13.63,"h":13.63,"l":13.63,"n":7,"o":13.63,"t":"2026-10-16T16:15:00Z","v":216,"vw":13.63},{"c":13.68,"h":13.68,"l":13.645,"n":47,"o":13.645,"t":"2026-10-16T16:25:00Z","v":3153,"vw":13.662667},{"c":13.65,"h":13.66,"l":13.65,"n":47,"o":13.66,"t":"2026-10-16T16:45:00Z","v":1813,"vw":13.652475},{"c":13.655,"h":13.655,"l":13.6419,"n":12,"o":13.6419,"t":"2026-10-16T16:50:00Z","v":1088,"vw":13.648632},{"c":13.655,"h":13.655,"l":13.655,"n":8,"o":13.655,"t":"2026-10-16T16:55:00Z","v":134,"vw":13.655},{"c":13.61,"h":13.655,"l":13.61,"n":39,"o":13.655,"t":"2026-10-16T17:00:00Z","v":1852,"vw":13.635},{"c":13.59,"h":13.59,"l":13.59,"n":18,"o":13.59,"t":"2026-10-16T17:05:00Z","v":406,"vw":13.59},{"c":13.58,"h":13.58,"l":13.58,"n":4,"o":13.58,"t":"2026-10-16T17:10:00Z","v":112,"vw":13.58},{"c":13.58,"h":13.58,"l":13.565,"n":37,"o":13.565,"t":"2026-10-16T17:20:00Z","v":1186,"vw":13.575},{"c":13.6,"h":13.6038,"l":13.6,"n":24,"o":13.6,"t":"2026-10-16T17:25:00Z","v":1392,"vw":13.600575},{"c":13.5912,"h":13.5912,"l":13.56,"n":24,"o":13.58,"t":"2026-10-16T17:30:00Z","v":1607,"vw":13.583789},{"c":13.58,"h":13.58,"l":13.58,"n":9,"o":13.58,"t":"2026-10-16T17:35:00Z","v":333,"vw":13.58},{"c":13.635,"h":13.66,"l":13.58,"n":52,"o":13.58,"t":"2026-10-16T17:40:00Z","v":2174,"vw":13.628333},{"c":13.63,"h":13.63,"l":13.63,"n":5,"o":13.63,"t":"2026-10-16T17:45:00Z","v":204,"vw":13.63},{"c":13.59,"h":13.61,"l":13.59,"n":23,"o":13.61,"t":"2026-10-16T17:50:00Z","v":901,"vw":13.601428},{"c":13.59,"h":13.59,"l":13.57,"n":14,"o":13.57,"t":"2026-10-16T17:55:00Z","v":775,"vw":13.57738},{"c":13.58,"h":13.59,"l":13.57,"n":21,"o":13.59,"t":"2026-10-16T18:00:00Z","v":947,"vw":13.581667},{"c":13.58,"h":13.58,"l":13.58,"n":3,"o":13.58,"t":"2026-10-16T18:05:00Z","v":111,"vw":13.58},{"c":13.58,"h":13.585,"l":13.58,"n":11,"o":13.585,"t":"2026-10-16T18:20:00Z","v":488,"vw":13.583333},{"c":13.59,"h":13.59,"l":13.59,"n":4,"o":13.59,"t":"2026-10-16T18:25:00Z","v":215,"vw":13.59},{"c":13.59,"h":13.59,"l":13.59,"n":19,"o":13.59,"t":"2026-10-16T18:30:00Z","v":510,"vw":13.59},{"c":13.57,"h":13.57,"l":13.55,"n":59,"o":13.57,"t":"2026-10-16T18:35:00Z","v":2393,"vw":13.565004},{"c":13.565,"h":13.565,"l":13.56,"n":12,"o":13.56,"t":"2026-10-16T18:40:00Z","v":403,"vw":13.5625},{"c":13.56,"h":13.56,"l":13.56,"n":5,"o":13.56,"t":"2026-10-16T18:45:00Z","v":134,"vw":13.56},{"c":13.56,"h":13.56,"l":13.56,"n":3,"o":13.56,"t":"2026-10-16T18:50:00Z","v":106,"vw":13.56},{"c":13.59,"h":13.59,"l":13.56,"n":44,"o":13.56,"t":"2026-10-16T18:55:00Z","v":1564,"vw":13.58125},{"c":13.6,"h":13.6,"l":13.59,"n":41,"o":13.59,"t":"2026-10-16T19:00:00Z","v":1418,"vw":13.59625},{"c":13.54,"h":13.6052,"l":13.54,"n":34,"o":13.6052,"t":"2026-10-16T19:05:00Z","v":1779,"vw":13.568434},{"c":13.565,"h":13.57,"l":13.54,"n":49,"o":13.54,"t":"2026-10-16T19:10:00Z","v":2018,"vw":13.561311},{"c":13.58,"h":13.58,"l":13.565,"n":48,"o":13.565,"t":"2026-10-16T19:15:00Z","v":896,"vw":13.574},{"c":13.6,"h":13.6,"l":13.6,"n":19,"o":13.6,"t":"2026-10-16T19:25:00Z","v":378,"vw":13.6},{"c":13.595,"h":13.61,"l":13.59,"n":70,"o":13.6,"t":"2026-10-16T19:30:00Z","v":2332,"vw":13.598827},{"c":13.59,"h":13.61,"l":13.59,"n":53,"o":13.61,"t":"2026-10-16T19:35:00Z","v":1667,"vw":13.598571},{"c":13.595,"h":13.595,"l":13.595,"n":9,"o":13.595,"t":"2026-10-16T19:40:00Z","v":174,"vw":13.595},{"c":13.61,"h":13.61,"l":13.5801,"n":69,"o":13.595,"t":"2026-10-16T19:45:00Z","v":3107,"vw":13.592289},{"c":13.665,"h":13.665,"l":13.59,"n":138,"o":13.59,"t":"2026-10-16T19:50:00Z","v":4598,"vw":13.636005},{"c":13.675,"h":13.7,"l":13.64,"n":392,"o":13.65,"t":"2026-10-16T19:55:00Z","v":20098,"vw":13.666853},{"c":13.67,"h":13.67,"l":13.67,"n":12,"o":13.67,"t":"2026-10-16T20:00:00Z","v":35775,"vw":13.67},{"c":13.66,"h":13.66,"l":13.66,"n":6,"o":13.66,"t":"2026-10-19T13:30:00Z","v":366,"vw":13.66},{"c":13.585,"h":13.59,"l":13.56,"n":31,"o":13.56,"t":"2026-10-19T13:35:00Z","v":1564,"vw":13.584826},{"c":13.52,"h":13.5635,"l":13.52,"n":24,"o":13.5635,"t":"2026-10-19T13:40:00Z","v":558,"vw":13.547214},{"c":13.505,"h":13.51,"l":13.468,"n":14,"o":13.468,"t":"2026-10-19T13:45:00Z","v":741,"vw":13.49936},{"c":13.47,"h":13.4816,"l":13.47,"n":15,"o":13.4816,"t":"2026-10-19T13:50:00Z","v":1129,"vw":13.477426},{"c":13.49,"h":13.49,"l":13.465,"n":16,"o":13.47,"t":"2026-10-19T13:55:00Z","v":1363,"vw":13.467905},{"c":13.53,"h":13.53,"l":13.49,"n":19,"o":13.49,"t":"2026-10-19T14:00:00Z","v":1074,"vw":13.509},{"c":13.55,"h":13.55,"l":13.55,"n":8,"o":13.55,"t":"2026-10-19T14:05:00Z","v":275,"vw":13.55},{"c":13.63,"h":13.63,"l":13.63,"n":24,"o":13.63,"t":"2026-10-19T14:25:00Z","v":521,"vw":13.63},{"c":13.6,"h":13.6,"l":13.6,"n":23,"o":13.6,"t":"2026-10-19T14:30:00Z","v":773,"vw":13.6},{"c":13.56,"h":13.56,"l":13.56,"n":9,"o":13.56,"t":"2026-10-19T14:40:00Z","v":415,"vw":13.56},{"c":13.575,"h":13.575,"l":13.54,"n":37,"o":13.54,"t":"2026-10-19T15:00:00Z","v":1016,"vw":13.555},{"c":13.595,"h":13.6,"l":13.58,"n":24,"o":13.58,"t":"2026-10-19T15:10:00Z","v":4469,"vw":13.598201},{"c":13.595,"h":13.6,"l":13.5669,"n":66,"o":13.5669,"t":"2026-10-19T15:15:00Z","v":2343,"vw":13.596067},{"c":13.595,"h":13.595,"l":13.595,"n":1,"o":13.595,"t":"2026-10-19T15:20:00Z","v":100,"vw":13.595},{"c":13.6,"h":13.6,"l":13.6,"n":10,"o":13.6,"t":"2026-10-19T15:25:00Z","v":360,"vw":13.6},{"c":13.595,"h":13.595,"l":13.595,"n":36,"o":13.595,"t":"2026-10-19T15:30:00Z","v":1323,"vw":13.595},{"c":13.6,"h":13.6,"l":13.58,"n":149,"o":13.58,"t":"2026-10-19T15:35:00Z","v":4222,"vw":13.597013},{"c":13.58,"h":13.6,"l":13.58,"n":8,"o":13.6,"t":"2026-10-19T15:45:00Z","v":775,"vw":13.596925},{"c":13.595,"h":13.595,"l":13.58,"n":47,"o":13.58,"t":"2026-10-19T15:55:00Z","v":1227,"vw":13.5925},{"c":13.55,"h":13.55,"l":13.535,"n":41,"o":13.54,"t":"2026-10-19T16:00:00Z","v":1701,"vw":13.5455},{"c":13.57,"h":13.57,"l":13.57,"n":7,"o":13.57,"t":"2026-10-19T16:05:00Z","v":297,"vw":13.57},{"c":13.58,"h":13.58,"l":13.58,"n":8,"o":13.58,"t":"2026-10-19T16:20:00Z","v":474,"vw":13.58},{"c":13.595,"h":13.595,"l":13.58,"n":41,"o":13.58,"t":"2026-10-19T16:25:00Z","v":1377,"vw":13.583125},{"c":13.5939,"h":13.5939,"l":13.58,"n":37,"o":13.59,"t":"2026-10-19T16:30:00Z","v":1727,"vw":13.589259},{"c":13.6,"h":13.6,"l":13.6,"n":23,"o":13.6,"t":"2026-10-19T16:40:00Z","v":500,"vw":13.6},{"c":13.62,"h":13.62,"l":13.62,"n":2,"o":13.62,"t":"2026-10-19T16:45:00Z","v":206,"vw":13.62},{"c":13.6,"h":13.63,"l":13.6,"n":122,"o":13.615,"t":"2026-10-19T16:50:00Z","v":15550,"vw":13.615186},{"c":13.59,"h":13.59,"l":13.59,"n":8,"o":13.59,"t":"2026-10-19T17:00:00Z","v":377,"vw":13.59},{"c":13.57,"h":13.585,"l":13.57,"n":36,"o":13.585,"t":"2026-10-19T17:05:00Z","v":888,"vw":13.578333},{"c":13.575,"h":13.575,"l":13.575,"n":37,"o":13.575,"t":"2026-10-19T17:10:00Z","v":692,"vw":13.575},{"c":13.575,"h":13.59,"l":13.575,"n":8,"o":13.59,"t":"2026-10-19T17:20:00Z","v":365,"vw":13.585},{"c":13.59,"h":13.59,"l":13.59,"n":33,"o":13.59,"t":"2026-10-19T17:25:00Z","v":1215,"vw":13.59},{"c":13.595,"h":13.595,"l":13.595,"n":10,"o":13.595,"t":"2026-10-19T17:30:00Z","v":327,"vw":13.595},{"c":13.6,"h":13.6,"l":13.59,"n":78,"o":13.6,"t":"2026-10-19T17:35:00Z","v":3082,"vw":13.598988},{"c":13.62,"h":13.63,"l":13.62,"n":52,"o":13.62,"t":"2026-10-19T17:40:00Z","v":2511,"vw":13.625625},{"c":13.605,"h":13.605,"l":13.605,"n":48,"o":13.605,"t":"2026-10-19T17:45:00Z","v":1519,"vw":13.605},{"c":13.605,"h":13.605,"l":13.605,"n":38,"o":13.605,"t":"2026-10-19T17:50:00Z","v":932,"vw":13.605},{"c":13.625,"h":13.625,"l":13.62,"n":41,"o":13.62,"t":"2026-10-19T17:55:00Z","v":1546,"vw":13.622778},{"c":13.625,"h":13.625,"l":13.625,"n":6,"o":13.625,"t":"2026-10-19T18:00:00Z","v":307,"vw":13.625},{"c":13.61,"h":13.61,"l":13.61,"n":16,"o":13.61,"t":"2026-10-19T18:05:00Z","v":600,"vw":13.61},{"c":13.6104,"h":13.6104,"l":13.6104,"n":2,"o":13.6104,"t":"2026-10-19T18:10:00Z","v":258,"vw":13.6104},{"c":13.6237,"h":13.63,"l":13.6237,"n":29,"o":13.63,"t":"2026-10-19T18:15:00Z","v":1081,"vw":13.628599},{"c":13.64,"h":13.65,"l":13.64,"n":47,"o":13.65,"t":"2026-10-19T18:20:00Z","v":2062,"vw":13.649},{"c":13.635,"h":13.635,"l":13.635,"n":16,"o":13.635,"t":"2026-10-19T18:30:00Z","v":1135,"vw":13.635},{"c":13.635,"h":13.635,"l":13.635,"n":8,"o":13.635,"t":"2026-10-19T18:35:00Z","v":650,"vw":13.635},{"c":13.64,"h":13.655,"l":13.64,"n":67,"o":13.65,"t":"2026-10-19T18:40:00Z","v":3059,"vw":13.648693},{"c":13.64,"h":13.64,"l":13.64,"n":12,"o":13.64,"t":"2026-10-19T18:45:00Z","v":615,"vw":13.64},{"c":13.62,"h":13.64,"l":13.62,"n":20,"o":13.64,"t":"2026-10-19T18:50:00Z","v":685,"vw":13.625},{"c":13.61,"h":13.61,"l":13.6,"n":8,"o":13.6,"t":"2026-10-19T18:55:00Z","v":511,"vw":13.605263},{"c":13.605,"h":13.605,"l":13.605,"n":3,"o":13.605,"t":"2026-10-19T19:05:00Z","v":126,"vw":13.605},{"c":13.59,"h":13.6199,"l":13.59,"n":22,"o":13.61,"t":"2026-10-19T19:10:00Z","v":1476,"vw":13.610648},{"c":13.595,"h":13.6,"l":13.595,"n":26,"o":13.6,"t":"2026-10-19T19:15:00Z","v":1017,"vw":13.597},{"c":13.62,"h":13.62,"l":13.61,"n":43,"o":13.61,"t":"2026-10-19T19:20:00Z","v":1581,"vw":13.612647},{"c":13.53,"h":13.61,"l":13.53,"n":68,"o":13.61,"t":"2026-10-19T19:25:00Z","v":9606,"vw":13.588494},{"c":13.545,"h":13.56,"l":13.54,"n":65,"o":13.54,"t":"2026-10-19T19:30:00Z","v":3094,"vw":13.551838},{"c":13.575,"h":13.59,"l":13.56,"n":58,"o":13.56,"t":"2026-10-19T19:35:00Z","v":7819,"vw":13.578688},{"c":13.505,"h":13.575,"l":13.5,"n":73,"o":13.575,"t":"2026-10-19T19:40:00Z","v":5402,"vw":13.551186},{"c":13.505,"h":13.51,"l":13.475,"n":79,"o":13.505,"t":"2026-10-19T19:45:00Z","v":4626,"vw":13.501729},{"c":13.45,"h":13.49,"l":13.45,"n":94,"o":13.49,"t":"2026-10-19T19:50:00Z","v":9424,"vw":13.472153},{"c":13.58,"h":13.59,"l":13.435,"n":409,"o":13.46,"t":"2026-10-19T19:55:00Z","v":35481,"vw":13.502851},{"c":13.57,"h":13.58,"l":13.57,"n":14,"o":13.58,"t":"2026-10-19T20:00:00Z","v":29029,"vw":13.570036},{"c":13.57,"h":13.57,"l":13.52,"n":5,"o":13.52,"t":"2026-10-20T13:30:00Z","v":769,"vw":13.539763},{"c":13.27,"h":13.31,"l":13.2,"n":13,"o":13.2,"t":"2026-10-20T13:35:00Z","v":576,"vw":13.26},{"c":13.37,"h":13.585,"l":13.31,"n":11,"o":13.31,"t":"2026-10-20T13:40:00Z","v":1438,"vw":13.497967},{"c":13.53,"h":13.53,"l":13.41,"n":27,"o":13.41,"t":"2026-10-20T13:45:00Z","v":920,"vw":13.465},{"c":13.655,"h":13.665,"l":13.55,"n":55,"o":13.55,"t":"2026-10-20T13:50:00Z","v":3248,"vw":13.597086},{"c":13.57,"h":13.61,"l":13.485,"n":67,"o":13.61,"t":"2026-10-20T13:55:00Z","v":4274,"vw":13.571529},{"c":13.4,"h":13.65,"l":13.39,"n":30,"o":13.65,"t":"2026-10-20T14:00:00Z","v":919,"vw":13.537143},{"c":13.52,"h":13.52,"l":13.46,"n":52,"o":13.46,"t":"2026-10-20T14:05:00Z","v":3772,"vw":13.484867},{"c":13.44,"h":13.48,"l":13.44,"n":26,"o":13.48,"t":"2026-10-20T14:10:00Z","v":2271,"vw":13.478005},{"c":13.51,"h":13.51,"l":13.44,"n":46,"o":13.44,"t":"2026-10-20T14:15:00Z","v":1639,"vw":13.485126},{"c":13.54,"h":13.54,"l":13.505,"n":24,"o":13.51,"t":"2026-10-20T14:20:00Z","v":1095,"vw":13.517857},{"c":13.59,"h":13.59,"l":13.56,"n":18,"o":13.56,"t":"2026-10-20T14:25:00Z","v":1228,"vw":13.577258},{"c":13.6,"h":13.65,"l":13.6,"n":33,"o":13.645,"t":"2026-10-20T14:30:00Z","v":1912,"vw":13.625071},{"c":13.58,"h":13.58,"l":13.56,"n":35,"o":13.57,"t":"2026-10-20T14:35:00Z","v":782,"vw":13.571667},{"c":13.5,"h":13.625,"l":13.5,"n":97,"o":13.57,"t":"2026-10-20T14:40:00Z","v":10929,"vw":13.557814},{"c":13.48,"h":13.525,"l":13.48,"n":31,"o":13.51,"t":"2026-10-20T14:45:00Z","v":1042,"vw":13.501323},{"c":13.5,"h":13.5,"l":13.46,"n":59,"o":13.48,"t":"2026-10-20T14:50:00Z","v":2529,"vw":13.491018},{"c":13.6,"h":13.63,"l":13.51,"n":209,"o":13.53,"t":"2026-10-20T14:55:00Z","v":45780,"vw":13.567655},{"c":13.51,"h":13.6,"l":13.51,"n":131,"o":13.59,"t":"2026-10-20T15:05:00Z","v":12652,"vw":13.551435},{"c":13.47,"h":13.54,"l":13.47,"n":81,"o":13.51,"t":"2026-10-20T15:10:00Z","v":4113,"vw":13.518756},{"c":13.48,"h":13.53,"l":13.48,"n":14,"o":13.53,"t":"2026-10-20T15:15:00Z","v":1095,"vw":13.495274},{"c":13.5,"h":13.52,"l":13.48,"n":39,"o":13.48,"t":"2026-10-20T15:20:00Z","v":2374,"vw":13.512361},{"c":13.45,"h":13.47,"l":13.45,"n":28,"o":13.46,"t":"2026-10-20T15:25:00Z","v":1260,"vw":13.455435},{"c":13.435,"h":13.435,"l":13.43,"n":6,"o":13.43,"t":"2026-10-20T15:30:00Z","v":677,"vw":13.433261},{"c":13.43,"h":13.43,"l":13.41,"n":46,"o":13.43,"t":"2026-10-20T15:35:00Z","v":2542,"vw":13.426895},{"c":13.45,"h":13.455,"l":13.45,"n":13,"o":13.45,"t":"2026-10-20T15:40:00Z","v":458,"vw":13.451543},{"c":13.45,"h":13.46,"l":13.45,"n":13,"o":13.46,"t":"2026-10-20T15:45:00Z","v":384,"vw":13.455},{"c":13.47,"h":13.48,"l":13.44,"n":41,"o":13.44,"t":"2026-10-20T15:50:00Z","v":2705,"vw":13.473474},{"c":13.45,"h":13.48,"l":13.45,"n":46,"o":13.48,"t":"2026-10-20T15:55:00Z","v":2057,"vw":13.460421},{"c":13.435,"h":13.44,"l":13.435,"n":10,"o":13.44,"t":"2026-10-20T16:00:00Z","v":359,"vw":13.4375},{"c":13.46,"h":13.465,"l":13.43,"n":69,"o":13.43,"t":"2026-10-20T16:05:00Z","v":6637,"vw":13.448736},{"c":13.43,"h":13.46,"l":13.43,"n":17,"o":13.45,"t":"2026-10-20T16:10:00Z","v":1715,"vw":13.4475},{"c":13.42,"h":13.46,"l":13.42,"n":73,"o":13.44,"t":"2026-10-20T16:15:00Z","v":6045,"vw":13.451706},{"c":13.38,"h":13.4,"l":13.38,"n":15,"o":13.4,"t":"2026-10-20T16:20:00Z","v":558,"vw":13.386667},{"c":13.39,"h":13.4,"l":13.39,"n":19,"o":13.4,"t":"2026-10-20T16:25:00Z","v":907,"vw":13.391859},{"c":13.41,"h":13.41,"l":13.41,"n":14,"o":13.41,"t":"2026-10-20T16:30:00Z","v":661,"vw":13.41},{"c":13.4,"h":13.42,"l":13.4,"n":48,"o":13.42,"t":"2026-10-20T16:35:00Z","v":3139,"vw":13.417258},{"c":13.37,"h":13.37,"l":13.37,"n":22,"o":13.37,"t":"2026-10-20T16:40:00Z","v":1807,"vw":13.37},{"c":13.37,"h":13.37,"l":13.37,"n":5,"o":13.37,"t":"2026-10-20T16:45:00Z","v":116,"vw":13.37},{"c":13.35,"h":13.38,"l":13.34,"n":36,"o":13.38,"t":"2026-10-20T16:50:00Z","v":1874,"vw":13.35096},{"c":13.355,"h":13.355,"l":13.355,"n":8,"o":13.355,"t":"2026-10-20T16:55:00Z","v":318,"vw":13.355},{"c":13.35,"h":13.37,"l":13.35,"n":24,"o":13.37,"t":"2026-10-20T17:00:00Z","v":683,"vw":13.364975},{"c":13.38,"h":13.38,"l":13.33,"n":70,"o":13.35,"t":"2026-10-20T17:05:00Z","v":3573,"vw":13.353066},{"c":13.385,"h":13.385,"l":13.385,"n":8,"o":13.385,"t":"2026-10-20T17:10:00Z","v":115,"vw":13.385},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-20T17:15:00Z","v":102,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":13,"o":13.38,"t":"2026-10-20T17:20:00Z","v":937,"vw":13.38},{"c":13.38,"h":13.38,"l":13.36,"n":31,"o":13.36,"t":"2026-10-20T17:25:00Z","v":1358,"vw":13.371111},{"c":13.38,"h":13.385,"l":13.37,"n":17,"o":13.38,"t":"2026-10-20T17:30:00Z","v":1045,"vw":13.379458},{"c":13.39,"h":13.39,"l":13.36,"n":37,"o":13.36,"t":"2026-10-20T17:40:00Z","v":1813,"vw":13.386},{"c":13.36,"h":13.405,"l":13.36,"n":31,"o":13.405,"t":"2026-10-20T17:45:00Z","v":1713,"vw":13.386406},{"c":13.355,"h":13.355,"l":13.355,"n":3,"o":13.355,"t":"2026-10-20T17:50:00Z","v":102,"vw":13.355},{"c":13.34,"h":13.355,"l":13.34,"n":21,"o":13.355,"t":"2026-10-20T17:55:00Z","v":467,"vw":13.345},{"c":13.35,"h":13.36,"l":13.35,"n":42,"o":13.36,"t":"2026-10-20T18:00:00Z","v":1387,"vw":13.355714},{"c":13.33,"h":13.3499,"l":13.33,"n":30,"o":13.345,"t":"2026-10-20T18:05:00Z","v":1611,"vw":13.342578},{"c":13.35,"h":13.35,"l":13.33,"n":36,"o":13.33,"t":"2026-10-20T18:10:00Z","v":2016,"vw":13.344733},{"c":13.35,"h":13.35,"l":13.35,"n":22,"o":13.35,"t":"2026-10-20T18:15:00Z","v":687,"vw":13.35},{"c":13.435,"h":13.455,"l":13.35,"n":98,"o":13.35,"t":"2026-10-20T18:20:00Z","v":8160,"vw":13.398354},{"c":13.465,"h":13.465,"l":13.435,"n":12,"o":13.435,"t":"2026-10-20T18:25:00Z","v":875,"vw":13.447857},{"c":13.46,"h":13.46,"l":13.46,"n":3,"o":13.46,"t":"2026-10-20T18:30:00Z","v":158,"vw":13.46},{"c":13.45,"h":13.45,"l":13.45,"n":8,"o":13.45,"t":"2026-10-20T18:35:00Z","v":278,"vw":13.45},{"c":13.43,"h":13.46,"l":13.43,"n":30,"o":13.46,"t":"2026-10-20T18:40:00Z","v":1344,"vw":13.450714},{"c":13.47,"h":13.47,"l":13.46,"n":29,"o":13.46,"t":"2026-10-20T18:45:00Z","v":1477,"vw":13.462032},{"c":13.485,"h":13.485,"l":13.46,"n":37,"o":13.47,"t":"2026-10-20T18:50:00Z","v":2653,"vw":13.472923},{"c":13.46,"h":13.4877,"l":13.46,"n":19,"o":13.485,"t":"2026-10-20T18:55:00Z","v":379,"vw":13.477765},{"c":13.495,"h":13.5,"l":13.48,"n":60,"o":13.48,"t":"2026-10-20T19:00:00Z","v":3241,"vw":13.484267},{"c":13.53,"h":13.53,"l":13.5085,"n":34,"o":13.5085,"t":"2026-10-20T19:05:00Z","v":1593,"vw":13.517375},{"c":13.53,"h":13.53,"l":13.52,"n":21,"o":13.52,"t":"2026-10-20T19:10:00Z","v":870,"vw":13.522857},{"c":13.55,"h":13.55,"l":13.52,"n":51,"o":13.52,"t":"2026-10-20T19:15:00Z","v":2382,"vw":13.533188},{"c":13.59,"h":13.59,"l":13.59,"n":34,"o":13.59,"t":"2026-10-20T19:20:00Z","v":1437,"vw":13.59},{"c":13.6,"h":13.61,"l":13.59,"n":73,"o":13.6,"t":"2026-10-20T19:25:00Z","v":3589,"vw":13.598766},{"c":13.62,"h":13.62,"l":13.59,"n":53,"o":13.6,"t":"2026-10-20T19:30:00Z","v":2290,"vw":13.601306},{"c":13.59,"h":13.62,"l":13.58,"n":69,"o":13.62,"t":"2026-10-20T19:35:00Z","v":3212,"vw":13.597842},{"c":13.56,"h":13.61,"l":13.52,"n":207,"o":13.58,"t":"2026-10-20T19:40:00Z","v":15831,"vw":13.569091},{"c":13.535,"h":13.56,"l":13.53,"n":59,"o":13.56,"t":"2026-10-20T19:45:00Z","v":1830,"vw":13.550164},{"c":13.5,"h":13.52,"l":13.47,"n":161,"o":13.52,"t":"2026-10-20T19:50:00Z","v":9736,"vw":13.496692},{"c":13.49,"h":13.52,"l":13.48,"n":575,"o":13.5,"t":"2026-10-20T19:55:00Z","v":33706,"vw":13.502581},{"c":13.48,"h":13.48,"l":13.48,"n":12,"o":13.48,"t":"2026-10-20T20:00:00Z","v":65391,"vw":13.48},{"c":13.62,"h":13.62,"l":13.62,"n":2,"o":13.62,"t":"2026-10-21T13:30:00Z","v":673,"vw":13.62},{"c":13.555,"h":13.555,"l":13.555,"n":2,"o":13.555,"t":"2026-10-21T13:45:00Z","v":207,"vw":13.555},{"c":13.8099,"h":13.8099,"l":13.8099,"n":4,"o":13.8099,"t":"2026-10-21T13:50:00Z","v":161,"vw":13.8099},{"c":13.52,"h":13.65,"l":13.51,"n":44,"o":13.555,"t":"2026-10-21T13:55:00Z","v":2886,"vw":13.564343},{"c":13.48,"h":13.49,"l":13.44,"n":10,"o":13.49,"t":"2026-10-21T14:00:00Z","v":659,"vw":13.470392},{"c":13.475,"h":13.475,"l":13.475,"n":4,"o":13.475,"t":"2026-10-21T14:05:00Z","v":162,"vw":13.475},{"c":13.44,"h":13.44,"l":13.44,"n":3,"o":13.44,"t":"2026-10-21T14:10:00Z","v":140,"vw":13.44},{"c":13.465,"h":13.465,"l":13.465,"n":1,"o":13.465,"t":"2026-10-21T14:15:00Z","v":102,"vw":13.465},{"c":13.46,"h":13.46,"l":13.46,"n":13,"o":13.46,"t":"2026-10-21T14:25:00Z","v":253,"vw":13.46},{"c":13.505,"h":13.51,"l":13.48,"n":94,"o":13.48,"t":"2026-10-21T14:30:00Z","v":3882,"vw":13.496136},{"c":13.5,"h":13.5,"l":13.5,"n":25,"o":13.5,"t":"2026-10-21T14:35:00Z","v":817,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":4,"o":13.5,"t":"2026-10-21T14:40:00Z","v":108,"vw":13.5},{"c":13.55,"h":13.55,"l":13.5,"n":92,"o":13.5,"t":"2026-10-21T14:45:00Z","v":5855,"vw":13.517614},{"c":13.545,"h":13.545,"l":13.54,"n":14,"o":13.54,"t":"2026-10-21T14:50:00Z","v":1278,"vw":13.544},{"c":13.52,"h":13.545,"l":13.52,"n":19,"o":13.545,"t":"2026-10-21T14:55:00Z","v":574,"vw":13.528333},{"c":13.4825,"h":13.4825,"l":13.47,"n":9,"o":13.47,"t":"2026-10-21T15:00:00Z","v":386,"vw":13.47727},{"c":13.475,"h":13.5,"l":13.475,"n":40,"o":13.5,"t":"2026-10-21T15:05:00Z","v":3360,"vw":13.485},{"c":13.47,"h":13.48,"l":13.455,"n":17,"o":13.48,"t":"2026-10-21T15:15:00Z","v":653,"vw":13.47125},{"c":13.46,"h":13.46,"l":13.46,"n":12,"o":13.46,"t":"2026-10-21T15:20:00Z","v":159,"vw":13.46},{"c":13.49,"h":13.5,"l":13.48,"n":66,"o":13.48,"t":"2026-10-21T15:25:00Z","v":2441,"vw":13.494706},{"c":13.5,"h":13.5,"l":13.5,"n":14,"o":13.5,"t":"2026-10-21T15:30:00Z","v":1059,"vw":13.5},{"c":13.49,"h":13.5,"l":13.49,"n":168,"o":13.5,"t":"2026-10-21T15:35:00Z","v":9865,"vw":13.499724},{"c":13.49,"h":13.5,"l":13.49,"n":23,"o":13.5,"t":"2026-10-21T15:40:00Z","v":823,"vw":13.498},{"c":13.465,"h":13.5,"l":13.45,"n":38,"o":13.5,"t":"2026-10-21T15:45:00Z","v":1662,"vw":13.48},{"c":13.465,"h":13.465,"l":13.45,"n":20,"o":13.465,"t":"2026-10-21T15:50:00Z","v":819,"vw":13.4625},{"c":13.495,"h":13.495,"l":13.465,"n":42,"o":13.465,"t":"2026-10-21T15:55:00Z","v":1406,"vw":13.481429},{"c":13.5,"h":13.5,"l":13.49,"n":8,"o":13.5,"t":"2026-10-21T16:00:00Z","v":688,"vw":13.498333},{"c":13.46,"h":13.48,"l":13.46,"n":31,"o":13.48,"t":"2026-10-21T16:05:00Z","v":830,"vw":13.47},{"c":13.465,"h":13.465,"l":13.465,"n":5,"o":13.465,"t":"2026-10-21T16:10:00Z","v":198,"vw":13.465},{"c":13.495,"h":13.5,"l":13.495,"n":12,"o":13.5,"t":"2026-10-21T16:15:00Z","v":1175,"vw":13.499545},{"c":13.515,"h":13.52,"l":13.495,"n":56,"o":13.495,"t":"2026-10-21T16:20:00Z","v":8954,"vw":13.505769},{"c":13.53,"h":13.53,"l":13.515,"n":9,"o":13.515,"t":"2026-10-21T16:25:00Z","v":958,"vw":13.518959},{"c":13.53,"h":13.53,"l":13.515,"n":9,"o":13.515,"t":"2026-10-21T16:30:00Z","v":227,"vw":13.5225},{"c":13.59,"h":13.6,"l":13.53,"n":50,"o":13.53,"t":"2026-10-21T16:35:00Z","v":3122,"vw":13.549194},{"c":13.55,"h":13.57,"l":13.55,"n":19,"o":13.57,"t":"2026-10-21T16:40:00Z","v":475,"vw":13.56},{"c":13.51,"h":13.53,"l":13.5,"n":25,"o":13.53,"t":"2026-10-21T16:45:00Z","v":1303,"vw":13.51418},{"c":13.49,"h":13.49,"l":13.49,"n":9,"o":13.49,"t":"2026-10-21T16:50:00Z","v":164,"vw":13.49},{"c":13.485,"h":13.49,"l":13.48,"n":10,"o":13.49,"t":"2026-10-21T16:55:00Z","v":315,"vw":13.485},{"c":13.47,"h":13.47,"l":13.46,"n":32,"o":13.47,"t":"2026-10-21T17:00:00Z","v":919,"vw":13.468333},{"c":13.48,"h":13.49,"l":13.475,"n":30,"o":13.475,"t":"2026-10-21T17:05:00Z","v":1709,"vw":13.482023},{"c":13.47,"h":13.485,"l":13.47,"n":37,"o":13.485,"t":"2026-10-21T17:15:00Z","v":1532,"vw":13.475437},{"c":13.485,"h":13.485,"l":13.47,"n":22,"o":13.47,"t":"2026-10-21T17:20:00Z","v":1073,"vw":13.476875},{"c":13.485,"h":13.485,"l":13.485,"n":3,"o":13.485,"t":"2026-10-21T17:25:00Z","v":230,"vw":13.485},{"c":13.47,"h":13.48,"l":13.46,"n":44,"o":13.46,"t":"2026-10-21T17:30:00Z","v":2026,"vw":13.473},{"c":13.465,"h":13.465,"l":13.46,"n":16,"o":13.46,"t":"2026-10-21T17:35:00Z","v":471,"vw":13.4625},{"c":13.48,"h":13.48,"l":13.465,"n":25,"o":13.465,"t":"2026-10-21T17:40:00Z","v":897,"vw":13.477},{"c":13.48,"h":13.48,"l":13.48,"n":6,"o":13.48,"t":"2026-10-21T17:45:00Z","v":222,"vw":13.48},{"c":13.47,"h":13.47,"l":13.47,"n":5,"o":13.47,"t":"2026-10-21T17:50:00Z","v":160,"vw":13.47},{"c":13.475,"h":13.475,"l":13.47,"n":7,"o":13.47,"t":"2026-10-21T17:55:00Z","v":467,"vw":13.4725},{"c":13.46,"h":13.465,"l":13.46,"n":10,"o":13.465,"t":"2026-10-21T18:00:00Z","v":344,"vw":13.4625},{"c":13.47,"h":13.47,"l":13.45,"n":61,"o":13.46,"t":"2026-10-21T18:05:00Z","v":3188,"vw":13.466363},{"c":13.48,"h":13.48,"l":13.48,"n":45,"o":13.48,"t":"2026-10-21T18:10:00Z","v":1394,"vw":13.48},{"c":13.46,"h":13.47,"l":13.46,"n":23,"o":13.47,"t":"2026-10-21T18:15:00Z","v":739,"vw":13.4675},{"c":13.455,"h":13.465,"l":13.45,"n":21,"o":13.465,"t":"2026-10-21T18:20:00Z","v":2468,"vw":13.458442},{"c":13.46,"h":13.46,"l":13.45,"n":32,"o":13.455,"t":"2026-10-21T18:25:00Z","v":2271,"vw":13.454638},{"c":13.47,"h":13.47,"l":13.46,"n":34,"o":13.46,"t":"2026-10-21T18:30:00Z","v":1431,"vw":13.468113},{"c":13.47,"h":13.47,"l":13.47,"n":4,"o":13.47,"t":"2026-10-21T18:35:00Z","v":184,"vw":13.47},{"c":13.47,"h":13.47,"l":13.47,"n":13,"o":13.47,"t":"2026-10-21T18:40:00Z","v":483,"vw":13.47},{"c":13.42,"h":13.47,"l":13.42,"n":110,"o":13.47,"t":"2026-10-21T18:45:00Z","v":4103,"vw":13.438261},{"c":13.41,"h":13.41,"l":13.4,"n":48,"o":13.41,"t":"2026-10-21T18:50:00Z","v":2932,"vw":13.409091},{"c":13.36,"h":13.395,"l":13.36,"n":38,"o":13.395,"t":"2026-10-21T18:55:00Z","v":1279,"vw":13.376},{"c":13.35,"h":13.36,"l":13.32,"n":148,"o":13.35,"t":"2026-10-21T19:00:00Z","v":5963,"vw":13.336203},{"c":13.37,"h":13.385,"l":13.37,"n":26,"o":13.38,"t":"2026-10-21T19:05:00Z","v":902,"vw":13.375833},{"c":13.4,"h":13.4,"l":13.37,"n":42,"o":13.37,"t":"2026-10-21T19:10:00Z","v":2307,"vw":13.384667},{"c":13.43,"h":13.43,"l":13.39,"n":27,"o":13.39,"t":"2026-10-21T19:15:00Z","v":1678,"vw":13.413934},{"c":13.43,"h":13.45,"l":13.42,"n":55,"o":13.44,"t":"2026-10-21T19:20:00Z","v":1942,"vw":13.436217},{"c":13.45,"h":13.45,"l":13.44,"n":109,"o":13.44,"t":"2026-10-21T19:25:00Z","v":3024,"vw":13.447347},{"c":13.46,"h":13.47,"l":13.46,"n":65,"o":13.46,"t":"2026-10-21T19:30:00Z","v":1757,"vw":13.46366},{"c":13.465,"h":13.469,"l":13.46,"n":32,"o":13.46,"t":"2026-10-21T19:35:00Z","v":703,"vw":13.464667},{"c":13.465,"h":13.47,"l":13.45,"n":132,"o":13.465,"t":"2026-10-21T19:40:00Z","v":5920,"vw":13.457325},{"c":13.48,"h":13.49,"l":13.46,"n":136,"o":13.47,"t":"2026-10-21T19:45:00Z","v":5948,"vw":13.479647},{"c":13.56,"h":13.59,"l":13.49,"n":559,"o":13.49,"t":"2026-10-21T19:50:00Z","v":38370,"vw":13.557513},{"c":13.54,"h":13.6,"l":13.54,"n":779,"o":13.55,"t":"2026-10-21T19:55:00Z","v":56345,"vw":13.569786},{"c":13.53,"h":13.53,"l":13.53,"n":7,"o":13.53,"t":"2026-10-21T20:00:00Z","v":37885,"vw":13.53},{"c":14.2397,"h":14.2397,"l":13.8,"n":14,"o":13.82,"t":"2026-10-22T12:45:00Z","v":1294,"vw":14.028183},{"c":13.67,"h":13.67,"l":13.49,"n":8,"o":13.49,"t":"2026-10-22T13:30:00Z","v":713,"vw":13.5275},{"c":13.67,"h":13.67,"l":13.67,"n":4,"o":13.67,"t":"2026-10-22T13:35:00Z","v":690,"vw":13.67},{"c":13.67,"h":13.67,"l":13.67,"n":3,"o":13.67,"t":"2026-10-22T13:45:00Z","v":1182,"vw":13.67},{"c":13.67,"h":13.67,"l":13.67,"n":4,"o":13.67,"t":"2026-10-22T13:50:00Z","v":371,"vw":13.67},{"c":13.635,"h":13.635,"l":13.635,"n":4,"o":13.635,"t":"2026-10-22T13:55:00Z","v":166,"vw":13.635},{"c":13.71,"h":13.71,"l":13.49,"n":372,"o":13.54,"t":"2026-10-22T14:00:00Z","v":42415,"vw":13.610088},{"c":13.67,"h":13.71,"l":13.67,"n":31,"o":13.71,"t":"2026-10-22T14:05:00Z","v":1278,"vw":13.6925},{"c":13.62,"h":13.66,"l":13.62,"n":10,"o":13.66,"t":"2026-10-22T14:20:00Z","v":775,"vw":13.646616},{"c":13.58,"h":13.59,"l":13.58,"n":24,"o":13.59,"t":"2026-10-22T14:25:00Z","v":903,"vw":13.585},{"c":13.51,"h":13.51,"l":13.51,"n":19,"o":13.51,"t":"2026-10-22T14:40:00Z","v":578,"vw":13.51},{"c":13.545,"h":13.545,"l":13.545,"n":20,"o":13.545,"t":"2026-10-22T14:45:00Z","v":1139,"vw":13.545},{"c":13.565,"h":13.6,"l":13.54,"n":111,"o":13.54,"t":"2026-10-22T14:50:00Z","v":3887,"vw":13.565},{"c":13.55,"h":13.62,"l":13.55,"n":115,"o":13.585,"t":"2026-10-22T15:00:00Z","v":7802,"vw":13.601433},{"c":13.53,"h":13.57,"l":13.53,"n":13,"o":13.57,"t":"2026-10-22T15:05:00Z","v":443,"vw":13.543422},{"c":13.54,"h":13.57,"l":13.51,"n":62,"o":13.54,"t":"2026-10-22T15:10:00Z","v":3057,"vw":13.553189},{"c":13.55,"h":13.59,"l":13.55,"n":63,"o":13.565,"t":"2026-10-22T15:15:00Z","v":3417,"vw":13.56644},{"c":13.581,"h":13.581,"l":13.58,"n":39,"o":13.58,"t":"2026-10-22T15:20:00Z","v":1521,"vw":13.580112},{"c":13.57,"h":13.585,"l":13.57,"n":62,"o":13.585,"t":"2026-10-22T15:35:00Z","v":4522,"vw":13.584605},{"c":13.555,"h":13.555,"l":13.545,"n":49,"o":13.55,"t":"2026-10-22T15:40:00Z","v":1671,"vw":13.549757},{"c":13.57,"h":13.58,"l":13.56,"n":67,"o":13.56,"t":"2026-10-22T15:45:00Z","v":4168,"vw":13.569307},{"c":13.58,"h":13.58,"l":13.58,"n":18,"o":13.58,"t":"2026-10-22T15:50:00Z","v":665,"vw":13.58},{"c":13.62,"h":13.62,"l":13.58,"n":83,"o":13.58,"t":"2026-10-22T15:55:00Z","v":3618,"vw":13.596346},{"c":13.6,"h":13.62,"l":13.6,"n":33,"o":13.601,"t":"2026-10-22T16:00:00Z","v":2732,"vw":13.603953},{"c":13.5823,"h":13.605,"l":13.5823,"n":10,"o":13.605,"t":"2026-10-22T16:05:00Z","v":910,"vw":13.598729},{"c":13.59,"h":13.59,"l":13.59,"n":12,"o":13.59,"t":"2026-10-22T16:15:00Z","v":554,"vw":13.59},{"c":13.56,"h":13.58,"l":13.56,"n":17,"o":13.58,"t":"2026-10-22T16:20:00Z","v":1105,"vw":13.577021},{"c":13.58,"h":13.58,"l":13.58,"n":10,"o":13.58,"t":"2026-10-22T16:25:00Z","v":207,"vw":13.58},{"c":13.58,"h":13.58,"l":13.58,"n":14,"o":13.58,"t":"2026-10-22T16:30:00Z","v":1116,"vw":13.58},{"c":13.61,"h":13.61,"l":13.56,"n":143,"o":13.6,"t":"2026-10-22T16:35:00Z","v":14679,"vw":13.585561},{"c":13.58,"h":13.63,"l":13.58,"n":85,"o":13.63,"t":"2026-10-22T16:40:00Z","v":6709,"vw":13.61115},{"c":13.67,"h":13.67,"l":13.585,"n":100,"o":13.585,"t":"2026-10-22T16:45:00Z","v":10016,"vw":13.621085},{"c":13.7099,"h":13.7099,"l":13.65,"n":13,"o":13.65,"t":"2026-10-22T16:50:00Z","v":810,"vw":13.681087},{"c":13.71,"h":13.71,"l":13.675,"n":62,"o":13.68,"t":"2026-10-22T16:55:00Z","v":2850,"vw":13.694243},{"c":13.7,"h":13.7,"l":13.69,"n":18,"o":13.69,"t":"2026-10-22T17:00:00Z","v":780,"vw":13.695},{"c":13.695,"h":13.695,"l":13.695,"n":8,"o":13.695,"t":"2026-10-22T17:05:00Z","v":370,"vw":13.695},{"c":13.65,"h":13.665,"l":13.61,"n":276,"o":13.65,"t":"2026-10-22T17:15:00Z","v":38279,"vw":13.64813},{"c":13.6051,"h":13.66,"l":13.59,"n":169,"o":13.65,"t":"2026-10-22T17:20:00Z","v":8632,"vw":13.63672},{"c":13.6,"h":13.6,"l":13.6,"n":6,"o":13.6,"t":"2026-10-22T17:25:00Z","v":455,"vw":13.6},{"c":13.58,"h":13.58,"l":13.58,"n":2,"o":13.58,"t":"2026-10-22T17:30:00Z","v":101,"vw":13.58},{"c":13.64,"h":13.64,"l":13.605,"n":67,"o":13.605,"t":"2026-10-22T17:35:00Z","v":5747,"vw":13.615167},{"c":13.6,"h":13.64,"l":13.6,"n":28,"o":13.64,"t":"2026-10-22T17:40:00Z","v":1061,"vw":13.62062},{"c":13.67,"h":13.68,"l":13.6,"n":206,"o":13.6,"t":"2026-10-22T17:45:00Z","v":11670,"vw":13.642051},{"c":13.655,"h":13.68,"l":13.655,"n":47,"o":13.66,"t":"2026-10-22T17:50:00Z","v":2968,"vw":13.656445},{"c":13.63,"h":13.68,"l":13.63,"n":66,"o":13.655,"t":"2026-10-22T17:55:00Z","v":4129,"vw":13.654861},{"c":13.65,"h":13.68,"l":13.63,"n":83,"o":13.63,"t":"2026-10-22T18:00:00Z","v":5505,"vw":13.661117},{"c":13.7,"h":13.7,"l":13.66,"n":49,"o":13.66,"t":"2026-10-22T18:05:00Z","v":5484,"vw":13.685773},{"c":13.745,"h":13.745,"l":13.705,"n":117,"o":13.71,"t":"2026-10-22T18:10:00Z","v":5160,"vw":13.71557},{"c":13.77,"h":13.775,"l":13.74,"n":121,"o":13.745,"t":"2026-10-22T18:15:00Z","v":11230,"vw":13.756254},{"c":13.77,"h":13.7785,"l":13.77,"n":57,"o":13.77,"t":"2026-10-22T18:20:00Z","v":3256,"vw":13.770413},{"c":13.77,"h":13.77,"l":13.76,"n":30,"o":13.76,"t":"2026-10-22T18:25:00Z","v":1056,"vw":13.766667},{"c":13.77,"h":13.77,"l":13.77,"n":41,"o":13.77,"t":"2026-10-22T18:30:00Z","v":1856,"vw":13.77},{"c":13.81,"h":13.81,"l":13.77,"n":100,"o":13.77,"t":"2026-10-22T18:35:00Z","v":6745,"vw":13.791886},{"c":13.795,"h":13.81,"l":13.795,"n":21,"o":13.81,"t":"2026-10-22T18:40:00Z","v":908,"vw":13.802595},{"c":13.795,"h":13.795,"l":13.795,"n":5,"o":13.795,"t":"2026-10-22T18:45:00Z","v":239,"vw":13.795},{"c":13.825,"h":13.825,"l":13.81,"n":69,"o":13.81,"t":"2026-10-22T18:50:00Z","v":3046,"vw":13.815625},{"c":13.81,"h":13.83,"l":13.805,"n":52,"o":13.82,"t":"2026-10-22T18:55:00Z","v":1928,"vw":13.82321},{"c":13.79,"h":13.81,"l":13.78,"n":26,"o":13.81,"t":"2026-10-22T19:00:00Z","v":970,"vw":13.796083},{"c":13.85,"h":13.85,"l":13.81,"n":44,"o":13.81,"t":"2026-10-22T19:05:00Z","v":1863,"vw":13.829109},{"c":13.8599,"h":13.8599,"l":13.83,"n":36,"o":13.845,"t":"2026-10-22T19:15:00Z","v":1117,"vw":13.843393},{"c":13.98,"h":14,"l":13.86,"n":504,"o":13.86,"t":"2026-10-22T19:20:00Z","v":62249,"vw":13.967424},{"c":13.98,"h":13.98,"l":13.96,"n":58,"o":13.98,"t":"2026-10-22T19:25:00Z","v":2798,"vw":13.968988},{"c":13.965,"h":13.98,"l":13.96,"n":102,"o":13.98,"t":"2026-10-22T19:30:00Z","v":4178,"vw":13.967974},{"c":13.92,"h":13.965,"l":13.895,"n":101,"o":13.965,"t":"2026-10-22T19:35:00Z","v":8102,"vw":13.908282},{"c":13.9,"h":13.9,"l":13.875,"n":62,"o":13.895,"t":"2026-10-22T19:40:00Z","v":2550,"vw":13.893947},{"c":13.899,"h":13.899,"l":13.84,"n":155,"o":13.86,"t":"2026-10-22T19:45:00Z","v":5397,"vw":13.857042},{"c":13.85,"h":13.915,"l":13.85,"n":192,"o":13.865,"t":"2026-10-22T19:50:00Z","v":9796,"vw":13.888144},{"c":13.755,"h":13.83,"l":13.74,"n":735,"o":13.825,"t":"2026-10-22T19:55:00Z","v":43338,"vw":13.778269},{"c":13.77,"h":13.77,"l":13.77,"n":10,"o":13.77,"t":"2026-10-22T20:00:00Z","v":42359,"vw":13.77}],"history":[{"c":16.7,"h":17.27,"l":15.75,"n":41385,"o":16.2,"t":"2025-02-07T05:00:00Z","v":9739783,"vw":16.164632},{"c":16.41,"h":17.78,"l":16.36,"n":12648,"o":17.48,"t":"2025-02-10T05:00:00Z","v":1846016,"vw":17.036142},{"c":16.4,"h":16.65,"l":16.1,"n":3744,"o":16.27,"t":"2025-02-11T05:00:00Z","v":473402,"vw":16.420008},{"c":16.26,"h":16.69,"l":16.1,"n":6263,"o":16.32,"t":"2025-02-12T05:00:00Z","v":1094063,"vw":16.238061},{"c":16.05,"h":16.46,"l":15.95,"n":5122,"o":16.23,"t":"2025-02-13T05:00:00Z","v":726743,"vw":16.109321},{"c":16.01,"h":16.4799,"l":15.83,"n":4678,"o":16,"t":"2025-02-14T05:00:00Z","v":675815,"vw":16.069812},{"c":16.53,"h":16.53,"l":16,"n":2317,"o":16.22,"t":"2025-02-18T05:00:00Z","v":234788,"vw":16.313163},{"c":16.01,"h":16.56,"l":15.8,"n":3042,"o":16.56,"t":"2025-02-19T05:00:00Z","v":445888,"vw":16.039468},{"c":15.9,"h":16.28,"l":15.82,"n":2206,"o":15.9,"t":"2025-02-20T05:00:00Z","v":281433,"vw":15.957886},{"c":15.69,"h":15.975,"l":15.5,"n":3477,"o":15.9,"t":"2025-02-21T05:00:00Z","v":398715,"vw":15.76182},{"c":16.07,"h":16.14,"l":15.65,"n":1800,"o":15.65,"t":"2025-02-24T05:00:00Z","v":185608,"vw":15.942871},{"c":16,"h":16.07,"l":15.59,"n":2829,"o":16,"t":"2025-02-25T05:00:00Z","v":675525,"vw":15.905463},{"c":15.8,"h":15.87,"l":15.18,"n":3355,"o":15.87,"t":"2025-02-26T05:00:00Z","v":586075,"vw":15.628826},{"c":15.9,"h":16.29,"l":15.6,"n":2369,"o":15.75,"t":"2025-02-27T05:00:00Z","v":279318,"vw":15.803541},{"c":15.7,"h":15.96,"l":15.6,"n":3055,"o":15.9,"t":"2025-02-28T05:00:00Z","v":303997,"vw":15.729482},{"c":15.55,"h":15.91,"l":15.32,"n":2677,"o":15.7,"t":"2025-03-03T05:00:00Z","v":291260,"vw":15.531994},{"c":14.81,"h":15.69,"l":14.35,"n":6661,"o":15.5,"t":"2025-03-04T05:00:00Z","v":857233,"vw":14.912882},{"c":15.3,"h":15.345,"l":14.85,"n":3145,"o":14.94,"t":"2025-03-05T05:00:00Z","v":366891,"vw":15.135168},{"c":15.19,"h":15.51,"l":15,"n":3033,"o":15.21,"t":"2025-03-06T05:00:00Z","v":433789,"vw":15.195888},{"c":15.08,"h":15.345,"l":14.8415,"n":2566,"o":15.16,"t":"2025-03-07T05:00:00Z","v":365336,"vw":15.073374},{"c":14.25,"h":15,"l":13.925,"n":3357,"o":14.85,"t":"2025-03-10T04:00:00Z","v":394386,"vw":14.315636},{"c":13.83,"h":14.16,"l":13.44,"n":3917,"o":14,"t":"2025-03-11T04:00:00Z","v":577533,"vw":13.837513},{"c":13.38,"h":14.12,"l":13.16,"n":4357,"o":14.12,"t":"2025-03-12T04:00:00Z","v":511097,"vw":13.516394},{"c":13.14,"h":13.57,"l":12.89,"n":3506,"o":13.15,"t":"2025-03-13T04:00:00Z","v":431805,"vw":13.113734},{"c":13.55,"h":13.59,"l":13.2,"n":2456,"o":13.2,"t":"2025-03-14T04:00:00Z","v":294550,"vw":13.481313},{"c":13.52,"h":13.732,"l":13.32,"n":2453,"o":13.42,"t":"2025-03-17T04:00:00Z","v":233952,"vw":13.482687},{"c":13.7,"h":13.91,"l":13.27,"n":2366,"o":13.4,"t":"2025-03-18T04:00:00Z","v":209808,"vw":13.47192},{"c":13.02,"h":13.645,"l":13.02,"n":2671,"o":13.39,"t":"2025-03-19T04:00:00Z","v":478296,"vw":13.265498},{"c":12.92,"h":13.345,"l":12.84,"n":4652,"o":13,"t":"2025-03-20T04:00:00Z","v":790956,"vw":12.992324},{"c":12.99,"h":13.41,"l":12.61,"n":3369,"o":12.68,"t":"2025-03-21T04:00:00Z","v":377514,"vw":12.989476},{"c":13.2,"h":13.68,"l":13.05,"n":2670,"o":13.05,"t":"2025-03-24T04:00:00Z","v":223113,"vw":13.250551},{"c":13.63,"h":13.7799,"l":13.07,"n":3978,"o":13.25,"t":"2025-03-25T04:00:00Z","v":341938,"vw":13.597754},{"c":13.41,"h":14.3499,"l":13.093,"n":6760,"o":13.59,"t":"2025-03-26T04:00:00Z","v":664218,"vw":13.629478},{"c":13.31,"h":14.4,"l":13.16,"n":4401,"o":13.28,"t":"2025-03-27T04:00:00Z","v":598912,"vw":13.379816},{"c":13.18,"h":13.43,"l":12.8,"n":4178,"o":13.31,"t":"2025-03-28T04:00:00Z","v":518298,"vw":13.14323},{"c":13.52,"h":13.59,"l":12.6769,"n":3654,"o":12.88,"t":"2025-03-31T04:00:00Z","v":559232,"vw":13.41454},{"c":13.26,"h":13.5,"l":12.97,"n":2906,"o":13.35,"t":"2025-04-01T04:00:00Z","v":499985,"vw":13.263581},{"c":13.92,"h":13.94,"l":13.16,"n":2608,"o":13.16,"t":"2025-04-02T04:00:00Z","v":422864,"vw":13.821784},{"c":12.96,"h":13.69,"l":12.59,"n":4457,"o":13.33,"t":"2025-04-03T04:00:00Z","v":541925,"vw":12.973641},{"c":12.19,"h":12.6,"l":11.8471,"n":4013,"o":12.45,"t":"2025-04-04T04:00:00Z","v":546098,"vw":12.228594},{"c":11.52,"h":12.3299,"l":11.425,"n":3538,"o":12,"t":"2025-04-07T04:00:00Z","v":421014,"vw":11.794867},{"c":11.16,"h":12.1478,"l":11.15,"n":2751,"o":12.01,"t":"2025-04-08T04:00:00Z","v":328054,"vw":11.593134},{"c":12.15,"h":12.93,"l":10.8,"n":4115,"o":10.97,"t":"2025-04-09T04:00:00Z","v":510877,"vw":12.103643},{"c":10.96,"h":12.2,"l":10.951,"n":3756,"o":12.04,"t":"2025-04-10T04:00:00Z","v":469578,"vw":11.212933},{"c":11.72,"h":11.76,"l":10.89,"n":2630,"o":11.15,"t":"2025-04-11T04:00:00Z","v":268305,"vw":11.44265},{"c":11.93,"h":12.39,"l":11.61,"n":2551,"o":11.95,"t":"2025-04-14T04:00:00Z","v":222220,"vw":12.051584},{"c":11.93,"h":12.2609,"l":11.81,"n":2786,"o":11.82,"t":"2025-04-15T04:00:00Z","v":160099,"vw":11.95806},{"c":11.92,"h":12.29,"l":11.75,"n":2656,"o":11.93,"t":"2025-04-16T04:00:00Z","v":171671,"vw":11.993192},{"c":12.24,"h":12.49,"l":11.8334,"n":3255,"o":11.95,"t":"2025-04-17T04:00:00Z","v":253040,"vw":12.300083},{"c":11.99,"h":12.7597,"l":11.8275,"n":4411,"o":12.2,"t":"2025-04-21T04:00:00Z","v":269055,"vw":12.030492},{"c":12.75,"h":12.9,"l":12.21,"n":3707,"o":12.21,"t":"2025-04-22T04:00:00Z","v":400460,"vw":12.605906},{"c":13.12,"h":13.55,"l":12.902,"n":5930,"o":12.94,"t":"2025-04-23T04:00:00Z","v":581584,"vw":13.255866},{"c":13.54,"h":13.74,"l":13.06,"n":2931,"o":13.06,"t":"2025-04-24T04:00:00Z","v":271608,"vw":13.527243},{"c":13.08,"h":13.54,"l":13.08,"n":3939,"o":13.54,"t":"2025-04-25T04:00:00Z","v":207870,"vw":13.221582},{"c":13.07,"h":13.29,"l":12.93,"n":2785,"o":13.07,"t":"2025-04-28T04:00:00Z","v":158463,"vw":13.066674},{"c":13.24,"h":13.3,"l":12.91,"n":3477,"o":13.02,"t":"2025-04-29T04:00:00Z","v":223638,"vw":13.157464},{"c":13.23,"h":13.47,"l":12.94,"n":2443,"o":12.99,"t":"2025-04-30T04:00:00Z","v":266752,"vw":13.264046},{"c":13.37,"h":13.61,"l":13.215,"n":2968,"o":13.29,"t":"2025-05-01T04:00:00Z","v":313077,"vw":13.394137},{"c":13.33,"h":13.73,"l":13.25,"n":3542,"o":13.52,"t":"2025-05-02T04:00:00Z","v":200394,"vw":13.459234},{"c":12.9,"h":13.405,"l":12.9,"n":3296,"o":13.22,"t":"2025-05-05T04:00:00Z","v":224168,"vw":13.118449},{"c":13.84,"h":13.91,"l":13.11,"n":5218,"o":13.75,"t":"2025-05-06T04:00:00Z","v":455555,"vw":13.629408},{"c":13.76,"h":14.225,"l":13.65,"n":2948,"o":14,"t":"2025-05-07T04:00:00Z","v":214570,"vw":13.87996},{"c":13.85,"h":14.02,"l":13.65,"n":2191,"o":13.78,"t":"2025-05-08T04:00:00Z","v":136142,"vw":13.887787},{"c":13.84,"h":13.98,"l":13.7839,"n":2243,"o":13.96,"t":"2025-05-09T04:00:00Z","v":100980,"vw":13.874169},{"c":14.35,"h":14.5,"l":14.0833,"n":2429,"o":14.45,"t":"2025-05-12T04:00:00Z","v":140273,"vw":14.334563},{"c":14.36,"h":14.72,"l":14.19,"n":3273,"o":14.41,"t":"2025-05-13T04:00:00Z","v":144795,"vw":14.374609},{"c":14.13,"h":14.35,"l":14.025,"n":2629,"o":14.35,"t":"2025-05-14T04:00:00Z","v":93272,"vw":14.195933},{"c":13.9,"h":14.18,"l":13.77,"n":3213,"o":14.13,"t":"2025-05-15T04:00:00Z","v":225646,"vw":14.002646},{"c":14.11,"h":14.24,"l":13.76,"n":1811,"o":13.88,"t":"2025-05-16T04:00:00Z","v":89241,"vw":14.032021},{"c":14.15,"h":14.16,"l":13.71,"n":2057,"o":14.02,"t":"2025-05-19T04:00:00Z","v":67078,"vw":14.07273},{"c":14.1,"h":14.15,"l":13.85,"n":2356,"o":14.15,"t":"2025-05-20T04:00:00Z","v":102910,"vw":14.055565},{"c":13.83,"h":14.01,"l":13.75,"n":1717,"o":13.95,"t":"2025-05-21T04:00:00Z","v":90279,"vw":13.87873},{"c":13.86,"h":13.9,"l":13.56,"n":2165,"o":13.7,"t":"2025-05-22T04:00:00Z","v":79719,"vw":13.776853},{"c":13.67,"h":13.94,"l":13.57,"n":2676,"o":13.73,"t":"2025-05-23T04:00:00Z","v":153151,"vw":13.716512},{"c":14.49,"h":14.5,"l":13.62,"n":4370,"o":13.92,"t":"2025-05-27T04:00:00Z","v":196811,"vw":14.264409},{"c":14.51,"h":14.8,"l":14.305,"n":4683,"o":14.73,"t":"2025-05-28T04:00:00Z","v":192080,"vw":14.488396},{"c":14.45,"h":14.68,"l":14.35,"n":4148,"o":14.58,"t":"2025-05-29T04:00:00Z","v":189792,"vw":14.503367},{"c":14.3,"h":14.47,"l":14,"n":3376,"o":14.33,"t":"2025-05-30T04:00:00Z","v":265890,"vw":14.344576},{"c":13.93,"h":14.44,"l":13.92,"n":4328,"o":14.36,"t":"2025-06-02T04:00:00Z","v":184600,"vw":14.124515},{"c":14.05,"h":14.27,"l":13.68,"n":3974,"o":13.97,"t":"2025-06-03T04:00:00Z","v":619996,"vw":14.036848},{"c":13.89,"h":14.245,"l":13.815,"n":2999,"o":14.05,"t":"2025-06-04T04:00:00Z","v":163997,"vw":13.940539},{"c":14.17,"h":14.27,"l":13.77,"n":2702,"o":13.92,"t":"2025-06-05T04:00:00Z","v":218024,"vw":14.136424},{"c":14.03,"h":14.43,"l":13.99,"n":2283,"o":14.24,"t":"2025-06-06T04:00:00Z","v":89486,"vw":14.13407},{"c":14.05,"h":14.22,"l":13.96,"n":1827,"o":14.2,"t":"2025-06-09T04:00:00Z","v":85402,"vw":14.055364},{"c":13.92,"h":14.2316,"l":13.88,"n":2938,"o":14.15,"t":"2025-06-10T04:00:00Z","v":92824,"vw":14.033195},{"c":13.64,"h":14.06,"l":13.6103,"n":3578,"o":14.06,"t":"2025-06-11T04:00:00Z","v":174553,"vw":13.7578},{"c":13.31,"h":13.635,"l":13.23,"n":3503,"o":13.57,"t":"2025-06-12T04:00:00Z","v":150405,"vw":13.399191},{"c":12.73,"h":13.33,"l":12.64,"n":4104,"o":13.16,"t":"2025-06-13T04:00:00Z","v":233308,"vw":12.896124},{"c":12.91,"h":13.08,"l":12.74,"n":4152,"o":12.81,"t":"2025-06-16T04:00:00Z","v":134509,"vw":12.94257},{"c":12.84,"h":13.09,"l":12.78,"n":4044,"o":12.82,"t":"2025-06-17T04:00:00Z","v":167818,"vw":12.904457},{"c":12.85,"h":13.315,"l":12.63,"n":5171,"o":12.73,"t":"2025-06-18T04:00:00Z","v":307261,"vw":13.051508},{"c":12.79,"h":13.13,"l":12.645,"n":3847,"o":13.01,"t":"2025-06-20T04:00:00Z","v":311050,"vw":12.807157},{"c":13.04,"h":13.12,"l":12.57,"n":3635,"o":12.69,"t":"2025-06-23T04:00:00Z","v":194601,"vw":12.897835},{"c":13.13,"h":13.33,"l":13.1002,"n":3994,"o":13.24,"t":"2025-06-24T04:00:00Z","v":191033,"vw":13.180877},{"c":12.71,"h":13.27,"l":12.71,"n":2965,"o":13.12,"t":"2025-06-25T04:00:00Z","v":178016,"vw":12.891989},{"c":13.14,"h":13.18,"l":12.52,"n":8166,"o":12.74,"t":"2025-06-26T04:00:00Z","v":560599,"vw":12.978359},{"c":13.07,"h":13.36,"l":12.9,"n":6305,"o":13.16,"t":"2025-06-27T04:00:00Z","v":3495575,"vw":13.071794},{"c":12.48,"h":13.075,"l":12.35,"n":8468,"o":13.04,"t":"2025-06-30T04:00:00Z","v":711127,"vw":12.618563},{"c":12.25,"h":12.73,"l":12.18,"n":11175,"o":12.39,"t":"2025-07-01T04:00:00Z","v":1060668,"vw":12.473802},{"c":12.72,"h":12.79,"l":12.28,"n":11018,"o":12.32,"t":"2025-07-02T04:00:00Z","v":1014717,"vw":12.629581},{"c":12.62,"h":12.96,"l":12.56,"n":3777,"o":12.83,"t":"2025-07-03T04:00:00Z","v":437075,"vw":12.671513},{"c":12.93,"h":13.02,"l":12.56,"n":5507,"o":12.62,"t":"2025-07-07T04:00:00Z","v":434902,"vw":12.818041},{"c":13.34,"h":13.49,"l":12.865,"n":4659,"o":12.94,"t":"2025-07-08T04:00:00Z","v":455758,"vw":13.23173},{"c":13.78,"h":13.85,"l":13.32,"n":4397,"o":13.37,"t":"2025-07-09T04:00:00Z","v":205350,"vw":13.690797},{"c":14.01,"h":14.03,"l":13.73,"n":4349,"o":13.75,"t":"2025-07-10T04:00:00Z","v":356022,"vw":13.926195},{"c":14.11,"h":14.12,"l":13.79,"n":5472,"o":13.94,"t":"2025-07-11T04:00:00Z","v":614447,"vw":13.97598},{"c":14.18,"h":14.18,"l":13.94,"n":4301,"o":14.09,"t":"2025-07-14T04:00:00Z","v":439570,"vw":14.072238},{"c":14,"h":14.26,"l":13.9,"n":9474,"o":14.25,"t":"2025-07-15T04:00:00Z","v":1517338,"vw":14.003774},{"c":14.17,"h":14.19,"l":13.95,"n":6493,"o":14.14,"t":"2025-07-16T04:00:00Z","v":759003,"vw":14.07631},{"c":14.66,"h":14.72,"l":14.11,"n":10697,"o":14.12,"t":"2025-07-17T04:00:00Z","v":1960525,"vw":14.468297},{"c":14.04,"h":15.145,"l":13.9601,"n":11257,"o":14.7,"t":"2025-07-18T04:00:00Z","v":1499085,"vw":14.553761},{"c":14.03,"h":14.2951,"l":13.7901,"n":8098,"o":14.1,"t":"2025-07-21T04:00:00Z","v":893321,"vw":14.055208},{"c":14.68,"h":14.825,"l":14.03,"n":8455,"o":14.03,"t":"2025-07-22T04:00:00Z","v":719860,"vw":14.618305},{"c":14.77,"h":14.96,"l":14.56,"n":6296,"o":14.74,"t":"2025-07-23T04:00:00Z","v":502479,"vw":14.758976},{"c":14.45,"h":14.605,"l":14.23,"n":8215,"o":14.43,"t":"2025-07-24T04:00:00Z","v":706894,"vw":14.389604},{"c":14.35,"h":14.67,"l":14.27,"n":5693,"o":14.43,"t":"2025-07-25T04:00:00Z","v":476586,"vw":14.437466},{"c":13.88,"h":14.26,"l":13.75,"n":7549,"o":14.175,"t":"2025-07-28T04:00:00Z","v":699348,"vw":13.970704},{"c":13.66,"h":14.29,"l":13.42,"n":7441,"o":14,"t":"2025-07-29T04:00:00Z","v":598561,"vw":13.728393},{"c":14.12,"h":14.39,"l":13.2901,"n":9800,"o":13.53,"t":"2025-07-30T04:00:00Z","v":888579,"vw":13.978294},{"c":14.35,"h":14.51,"l":14.195,"n":6116,"o":14.3,"t":"2025-07-31T04:00:00Z","v":470260,"vw":14.34093},{"c":13.8,"h":14.26,"l":13.78,"n":7120,"o":14.26,"t":"2025-08-01T04:00:00Z","v":604562,"vw":13.922987},{"c":14.41,"h":14.46,"l":13.82,"n":4679,"o":13.82,"t":"2025-08-04T04:00:00Z","v":334863,"vw":14.341325},{"c":14.99,"h":15,"l":14.3,"n":6876,"o":14.51,"t":"2025-08-05T04:00:00Z","v":494598,"vw":14.810461},{"c":14.47,"h":14.96,"l":14.43,"n":5349,"o":14.92,"t":"2025-08-06T04:00:00Z","v":293818,"vw":14.625826},{"c":14.7,"h":15.02,"l":14.63,"n":6805,"o":14.7,"t":"2025-08-07T04:00:00Z","v":385402,"vw":14.704039},{"c":15,"h":15.13,"l":14.75,"n":3829,"o":14.75,"t":"2025-08-08T04:00:00Z","v":215942,"vw":14.971555},{"c":14.73,"h":15,"l":14.6,"n":2733,"o":14.99,"t":"2025-08-11T04:00:00Z","v":146909,"vw":14.735621},{"c":15.45,"h":15.5,"l":14.68,"n":4895,"o":14.85,"t":"2025-08-12T04:00:00Z","v":331458,"vw":15.295937},{"c":15.81,"h":15.88,"l":15.43,"n":5164,"o":15.51,"t":"2025-08-13T04:00:00Z","v":347633,"vw":15.770196},{"c":15.71,"h":15.74,"l":15.37,"n":3661,"o":15.61,"t":"2025-08-14T04:00:00Z","v":352422,"vw":15.565543},{"c":15.33,"h":15.85,"l":15.31,"n":4972,"o":15.77,"t":"2025-08-15T04:00:00Z","v":470122,"vw":15.461721},{"c":15.43,"h":15.53,"l":15.26,"n":4176,"o":15.36,"t":"2025-08-18T04:00:00Z","v":203214,"vw":15.433915},{"c":15.46,"h":15.8,"l":15.31,"n":4323,"o":15.5,"t":"2025-08-19T04:00:00Z","v":243985,"vw":15.480782},{"c":14.75,"h":15.38,"l":14.75,"n":3636,"o":15.38,"t":"2025-08-20T04:00:00Z","v":273486,"vw":14.905254},{"c":15.07,"h":15.165,"l":14.62,"n":4417,"o":14.76,"t":"2025-08-21T04:00:00Z","v":240356,"vw":14.983629},{"c":15.86,"h":15.95,"l":15.06,"n":7026,"o":15.19,"t":"2025-08-22T04:00:00Z","v":365274,"vw":15.762108},{"c":15.61,"h":15.85,"l":15.55,"n":4344,"o":15.77,"t":"2025-08-25T04:00:00Z","v":293269,"vw":15.720497},{"c":15.67,"h":15.92,"l":15.48,"n":4840,"o":15.63,"t":"2025-08-26T04:00:00Z","v":278490,"vw":15.72616},{"c":15.57,"h":15.79,"l":15.36,"n":4946,"o":15.36,"t":"2025-08-27T04:00:00Z","v":260963,"vw":15.613447},{"c":15.57,"h":15.64,"l":15.42,"n":3970,"o":15.59,"t":"2025-08-28T04:00:00Z","v":197095,"vw":15.535105},{"c":15.51,"h":15.645,"l":15.39,"n":3748,"o":15.6,"t":"2025-08-29T04:00:00Z","v":271944,"vw":15.493188},{"c":15.26,"h":15.63,"l":15.16,"n":5075,"o":15.28,"t":"2025-09-02T04:00:00Z","v":242621,"vw":15.29542},{"c":15.03,"h":15.31,"l":14.9,"n":4888,"o":15.15,"t":"2025-09-03T04:00:00Z","v":873827,"vw":15.036213},{"c":15.35,"h":15.39,"l":14.85,"n":5312,"o":14.9,"t":"2025-09-04T04:00:00Z","v":333630,"vw":15.247871},{"c":15.49,"h":15.79,"l":15.38,"n":6473,"o":15.5,"t":"2025-09-05T04:00:00Z","v":399750,"vw":15.531792},{"c":15.58,"h":15.65,"l":15.34,"n":5570,"o":15.61,"t":"2025-09-08T04:00:00Z","v":249097,"vw":15.547547},{"c":15.32,"h":15.55,"l":15.18,"n":5352,"o":15.55,"t":"2025-09-09T04:00:00Z","v":186771,"vw":15.312931},{"c":15.3,"h":15.64,"l":15.27,"n":4203,"o":15.33,"t":"2025-09-10T04:00:00Z","v":204033,"vw":15.371436},{"c":16.06,"h":16.06,"l":15.37,"n":5533,"o":15.37,"t":"2025-09-11T04:00:00Z","v":406007,"vw":15.838884},{"c":15.72,"h":15.92,"l":15.66,"n":3097,"o":15.91,"t":"2025-09-12T04:00:00Z","v":123962,"vw":15.77384},{"c":15.83,"h":15.95,"l":15.51,"n":3344,"o":15.8,"t":"2025-09-15T04:00:00Z","v":185015,"vw":15.755996},{"c":15.57,"h":15.85,"l":15.46,"n":2833,"o":15.84,"t":"2025-09-16T04:00:00Z","v":179940,"vw":15.593424},{"c":15.15,"h":15.8679,"l":15.1,"n":5370,"o":15.65,"t":"2025-09-17T04:00:00Z","v":354239,"vw":15.478731},{"c":15.45,"h":15.45,"l":14.67,"n":4258,"o":15.34,"t":"2025-09-18T04:00:00Z","v":216260,"vw":15.242856},{"c":15.15,"h":15.6158,"l":15.1,"n":5109,"o":15.53,"t":"2025-09-19T04:00:00Z","v":379222,"vw":15.25628},{"c":15.07,"h":15.16,"l":14.7823,"n":2602,"o":15.1,"t":"2025-09-22T04:00:00Z","v":128462,"vw":15.037957},{"c":15.1,"h":15.33,"l":14.94,"n":3251,"o":15.07,"t":"2025-09-23T04:00:00Z","v":171952,"vw":15.074475},{"c":14.88,"h":15.37,"l":14.87,"n":3941,"o":15.08,"t":"2025-09-24T04:00:00Z","v":231482,"vw":14.974756},{"c":14.7,"h":14.875,"l":14.48,"n":3756,"o":14.72,"t":"2025-09-25T04:00:00Z","v":215643,"vw":14.711247},{"c":14.68,"h":14.88,"l":14.6,"n":4636,"o":14.81,"t":"2025-09-26T04:00:00Z","v":325885,"vw":14.698255},{"c":14.64,"h":14.825,"l":14.55,"n":4241,"o":14.75,"t":"2025-09-29T04:00:00Z","v":264782,"vw":14.662832},{"c":14.94,"h":15.18,"l":14.61,"n":5006,"o":14.77,"t":"2025-09-30T04:00:00Z","v":345015,"vw":14.858876},{"c":14.8,"h":15.065,"l":14.7,"n":3140,"o":14.79,"t":"2025-10-01T04:00:00Z","v":141983,"vw":14.820038},{"c":14.75,"h":14.88,"l":14.605,"n":2985,"o":14.8,"t":"2025-10-02T04:00:00Z","v":112544,"vw":14.716105},{"c":15.26,"h":15.305,"l":14.76,"n":3610,"o":14.81,"t":"2025-10-03T04:00:00Z","v":192324,"vw":15.154611},{"c":15.3,"h":15.63,"l":15.075,"n":5010,"o":15.36,"t":"2025-10-06T04:00:00Z","v":258517,"vw":15.372218},{"c":14.92,"h":15.45,"l":14.84,"n":3156,"o":15.27,"t":"2025-10-07T04:00:00Z","v":204919,"vw":15.112999},{"c":15.36,"h":15.37,"l":15.09,"n":3705,"o":15.11,"t":"2025-10-08T04:00:00Z","v":170013,"vw":15.271352},{"c":14.85,"h":15.4339,"l":14.7,"n":3787,"o":15.31,"t":"2025-10-09T04:00:00Z","v":237470,"vw":14.850687},{"c":14.65,"h":15.0295,"l":14.46,"n":3294,"o":14.99,"t":"2025-10-10T04:00:00Z","v":169620,"vw":14.613386},{"c":15.1,"h":15.16,"l":14.835,"n":3056,"o":14.9,"t":"2025-10-13T04:00:00Z","v":137262,"vw":15.07804},{"c":15.19,"h":15.4065,"l":14.87,"n":3619,"o":14.87,"t":"2025-10-14T04:00:00Z","v":143971,"vw":15.225709},{"c":14.98,"h":15.435,"l":14.98,"n":3691,"o":15.37,"t":"2025-10-15T04:00:00Z","v":141652,"vw":15.101415},{"c":14.63,"h":14.985,"l":14.53,"n":3169,"o":14.98,"t":"2025-10-16T04:00:00Z","v":115797,"vw":14.677701},{"c":14.88,"h":14.91,"l":14.47,"n":3461,"o":14.53,"t":"2025-10-17T04:00:00Z","v":180264,"vw":14.784241},{"c":15.1,"h":15.22,"l":14.88,"n":2920,"o":14.99,"t":"2025-10-20T04:00:00Z","v":147853,"vw":15.03229},{"c":15.32,"h":15.345,"l":14.91,"n":2496,"o":15.04,"t":"2025-10-21T04:00:00Z","v":91010,"vw":15.281266},{"c":15.15,"h":15.44,"l":15.09,"n":2588,"o":15.26,"t":"2025-10-22T04:00:00Z","v":98005,"vw":15.177779},{"c":15.05,"h":15.245,"l":14.95,"n":2159,"o":15.15,"t":"2025-10-23T04:00:00Z","v":111466,"vw":15.087678},{"c":15.14,"h":15.39,"l":15.13,"n":2807,"o":15.22,"t":"2025-10-24T04:00:00Z","v":139145,"vw":15.205717},{"c":15.41,"h":15.45,"l":15.095,"n":2778,"o":15.24,"t":"2025-10-27T04:00:00Z","v":131543,"vw":15.330571},{"c":15.51,"h":15.59,"l":15.29,"n":2543,"o":15.45,"t":"2025-10-28T04:00:00Z","v":121793,"vw":15.462701},{"c":15.38,"h":16,"l":15.315,"n":3542,"o":15.52,"t":"2025-10-29T04:00:00Z","v":184251,"vw":15.516629},{"c":14.74,"h":15.42,"l":14.69,"n":3885,"o":15.2,"t":"2025-10-30T04:00:00Z","v":190916,"vw":14.994458},{"c":14.76,"h":14.895,"l":14.54,"n":4132,"o":14.72,"t":"2025-10-31T04:00:00Z","v":280765,"vw":14.793259},{"c":15.08,"h":15.14,"l":14.63,"n":5204,"o":14.75,"t":"2025-11-03T05:00:00Z","v":406478,"vw":15.000601},{"c":14.82,"h":15.33,"l":14.79,"n":3545,"o":14.91,"t":"2025-11-04T05:00:00Z","v":185805,"vw":14.916041},{"c":14.9,"h":15.11,"l":14.71,"n":3173,"o":14.88,"t":"2025-11-05T05:00:00Z","v":180335,"vw":14.904835},{"c":15.31,"h":16.1,"l":15.2263,"n":6975,"o":16.1,"t":"2025-11-06T05:00:00Z","v":393015,"vw":15.484848},{"c":15.55,"h":15.78,"l":15.15,"n":5401,"o":15.26,"t":"2025-11-07T05:00:00Z","v":410809,"vw":15.441968},{"c":16.02,"h":16.08,"l":15.62,"n":3177,"o":15.64,"t":"2025-11-10T05:00:00Z","v":180738,"vw":15.950995},{"c":15.72,"h":15.99,"l":15,"n":4129,"o":15.99,"t":"2025-11-11T05:00:00Z","v":235314,"vw":15.552346},{"c":15.7,"h":15.91,"l":15.57,"n":2603,"o":15.81,"t":"2025-11-12T05:00:00Z","v":94045,"vw":15.687952},{"c":15.81,"h":15.86,"l":15.51,"n":3451,"o":15.51,"t":"2025-11-13T05:00:00Z","v":168286,"vw":15.759418},{"c":15.5,"h":15.59,"l":15.03,"n":3174,"o":15.59,"t":"2025-11-14T05:00:00Z","v":132713,"vw":15.491378},{"c":15.02,"h":15.6,"l":14.9,"n":4477,"o":15.49,"t":"2025-11-17T05:00:00Z","v":284980,"vw":15.168497},{"c":15.03,"h":15.04,"l":14.64,"n":4961,"o":15,"t":"2025-11-18T05:00:00Z","v":338131,"vw":14.884225},{"c":14.74,"h":15.21,"l":14.72,"n":3204,"o":15.13,"t":"2025-11-19T05:00:00Z","v":171347,"vw":14.879003},{"c":14.37,"h":15.1503,"l":14.29,"n":2979,"o":15,"t":"2025-11-20T05:00:00Z","v":96110,"vw":14.53906},{"c":14.85,"h":15.16,"l":14.53,"n":3907,"o":14.56,"t":"2025-11-21T05:00:00Z","v":231710,"vw":14.833179},{"c":15.26,"h":15.31,"l":14.74,"n":3168,"o":14.85,"t":"2025-11-24T05:00:00Z","v":214470,"vw":15.162664},{"c":16.04,"h":16.1,"l":15.15,"n":5369,"o":15.23,"t":"2025-11-25T05:00:00Z","v":354226,"vw":15.779043},{"c":16.13,"h":16.32,"l":15.87,"n":5088,"o":15.89,"t":"2025-11-26T05:00:00Z","v":273571,"vw":16.129141},{"c":16.24,"h":16.41,"l":15.925,"n":3404,"o":16.12,"t":"2025-11-28T05:00:00Z","v":135905,"vw":16.218749},{"c":16.01,"h":16.45,"l":15.95,"n":4709,"o":16.09,"t":"2025-12-01T05:00:00Z","v":277922,"vw":16.207052},{"c":16.03,"h":16.15,"l":15.67,"n":7209,"o":16.12,"t":"2025-12-02T05:00:00Z","v":941242,"vw":16.025746},{"c":16.11,"h":16.1475,"l":15.85,"n":4050,"o":16.05,"t":"2025-12-03T05:00:00Z","v":269272,"vw":16.067529},{"c":15.82,"h":16.21,"l":15.78,"n":3668,"o":16.11,"t":"2025-12-04T05:00:00Z","v":229578,"vw":15.885008},{"c":15.57,"h":15.9,"l":15.46,"n":4234,"o":15.9,"t":"2025-12-05T05:00:00Z","v":248209,"vw":15.582788},{"c":15.65,"h":15.98,"l":15.4,"n":3519,"o":15.64,"t":"2025-12-08T05:00:00Z","v":223601,"vw":15.686354},{"c":15.94,"h":16.14,"l":15.6,"n":2909,"o":15.61,"t":"2025-12-09T05:00:00Z","v":255219,"vw":15.948736},{"c":16.51,"h":16.7085,"l":15.73,"n":4999,"o":15.89,"t":"2025-12-10T05:00:00Z","v":354594,"vw":16.326804},{"c":16.92,"h":17.08,"l":16.555,"n":3809,"o":16.62,"t":"2025-12-11T05:00:00Z","v":213377,"vw":16.934438},{"c":16.62,"h":16.9438,"l":16.54,"n":3830,"o":16.9,"t":"2025-12-12T05:00:00Z","v":225574,"vw":16.670967},{"c":16.9,"h":17.09,"l":16.63,"n":3747,"o":17.02,"t":"2025-12-15T05:00:00Z","v":181857,"vw":16.818942},{"c":16.84,"h":17.115,"l":16.77,"n":4443,"o":16.94,"t":"2025-12-16T05:00:00Z","v":193093,"vw":16.902283},{"c":16.37,"h":16.9,"l":16.36,"n":4173,"o":16.72,"t":"2025-12-17T05:00:00Z","v":229970,"vw":16.521778},{"c":16.9,"h":17.08,"l":16.62,"n":3378,"o":16.65,"t":"2025-12-18T05:00:00Z","v":273767,"vw":16.834583},{"c":17.03,"h":17.18,"l":16.73,"n":3683,"o":16.73,"t":"2025-12-19T05:00:00Z","v":289722,"vw":16.995427},{"c":16.98,"h":17.195,"l":16.9,"n":3164,"o":16.98,"t":"2025-12-22T05:00:00Z","v":194364,"vw":16.975453},{"c":16.96,"h":17.0436,"l":16.755,"n":2575,"o":16.95,"t":"2025-12-23T05:00:00Z","v":100602,"vw":16.906361},{"c":16.96,"h":17,"l":16.86,"n":1056,"o":16.91,"t":"2025-12-24T05:00:00Z","v":53247,"vw":16.975385},{"c":17.03,"h":17.07,"l":16.8527,"n":2972,"o":17.06,"t":"2025-12-26T05:00:00Z","v":176816,"vw":16.985538},{"c":16.99,"h":17.235,"l":16.855,"n":3933,"o":16.97,"t":"2025-12-29T05:00:00Z","v":226864,"vw":17.011333},{"c":16.6,"h":17.005,"l":16.56,"n":3724,"o":16.97,"t":"2025-12-30T05:00:00Z","v":178199,"vw":16.70356},{"c":16.48,"h":16.66,"l":16.24,"n":5380,"o":16.62,"t":"2025-12-31T05:00:00Z","v":335141,"vw":16.476716},{"c":16.71,"h":16.74,"l":16.385,"n":2883,"o":16.55,"t":"2026-01-02T05:00:00Z","v":119515,"vw":16.644952},{"c":17.03,"h":17.1999,"l":16.65,"n":4962,"o":16.65,"t":"2026-01-05T05:00:00Z","v":246541,"vw":16.982744},{"c":17.21,"h":17.22,"l":16.7,"n":4035,"o":16.94,"t":"2026-01-06T05:00:00Z","v":192612,"vw":17.003911},{"c":16.55,"h":17.2,"l":16.51,"n":5278,"o":17.2,"t":"2026-01-07T05:00:00Z","v":266984,"vw":16.712626},{"c":16.87,"h":17.09,"l":16.55,"n":4415,"o":16.63,"t":"2026-01-08T05:00:00Z","v":248325,"vw":16.906503},{"c":17.61,"h":17.74,"l":16.98,"n":6632,"o":17.05,"t":"2026-01-09T05:00:00Z","v":458484,"vw":17.434939},{"c":17.85,"h":18,"l":17.35,"n":6872,"o":17.54,"t":"2026-01-12T05:00:00Z","v":482811,"vw":17.763392},{"c":17.7,"h":17.96,"l":17.66,"n":4137,"o":17.96,"t":"2026-01-13T05:00:00Z","v":208613,"vw":17.776503},{"c":17.25,"h":17.745,"l":17.2114,"n":3805,"o":17.68,"t":"2026-01-14T05:00:00Z","v":206890,"vw":17.361307},{"c":17.41,"h":17.56,"l":17.25,"n":3649,"o":17.34,"t":"2026-01-15T05:00:00Z","v":247380,"vw":17.377467},{"c":17.22,"h":17.65,"l":17.16,"n":3831,"o":17.33,"t":"2026-01-16T05:00:00Z","v":219314,"vw":17.286588},{"c":16.78,"h":17,"l":16.57,"n":5010,"o":16.85,"t":"2026-01-20T05:00:00Z","v":258700,"vw":16.768969},{"c":17,"h":17.145,"l":16.705,"n":3576,"o":17.06,"t":"2026-01-21T05:00:00Z","v":144002,"vw":16.945878},{"c":17.06,"h":17.4832,"l":16.91,"n":3315,"o":17.22,"t":"2026-01-22T05:00:00Z","v":158193,"vw":17.110276},{"c":17.71,"h":18.16,"l":17.23,"n":11461,"o":17.55,"t":"2026-01-23T05:00:00Z","v":806343,"vw":17.689181},{"c":18.08,"h":18.57,"l":17.8,"n":13628,"o":17.82,"t":"2026-01-26T05:00:00Z","v":836764,"vw":18.222642},{"c":17.77,"h":18.41,"l":17.76,"n":8897,"o":18.2,"t":"2026-01-27T05:00:00Z","v":453887,"vw":17.938042},{"c":17.85,"h":18.15,"l":17.71,"n":8720,"o":17.78,"t":"2026-01-28T05:00:00Z","v":412939,"vw":17.904321},{"c":18.07,"h":18.08,"l":17.4802,"n":9002,"o":18.05,"t":"2026-01-29T05:00:00Z","v":384881,"vw":17.891763},{"c":17.36,"h":18.12,"l":17.17,"n":9482,"o":17.72,"t":"2026-01-30T05:00:00Z","v":2749247,"vw":17.369447},{"c":17.71,"h":17.86,"l":17.32,"n":5270,"o":17.32,"t":"2026-02-02T05:00:00Z","v":229024,"vw":17.69029},{"c":17.98,"h":18.3,"l":17.68,"n":5577,"o":17.68,"t":"2026-02-03T05:00:00Z","v":245168,"vw":17.976348},{"c":18.48,"h":18.7,"l":17.955,"n":6570,"o":18.09,"t":"2026-02-04T05:00:00Z","v":335564,"vw":18.40023},{"c":17.72,"h":18.72,"l":17.56,"n":6330,"o":18.72,"t":"2026-02-05T05:00:00Z","v":287703,"vw":17.866732},{"c":18.66,"h":18.76,"l":17.745,"n":4743,"o":17.86,"t":"2026-02-06T05:00:00Z","v":263818,"vw":18.521681},{"c":18.91,"h":19.005,"l":18.62,"n":3434,"o":18.62,"t":"2026-02-09T05:00:00Z","v":143903,"vw":18.85806},{"c":19,"h":19.42,"l":18.8,"n":8494,"o":18.89,"t":"2026-02-10T05:00:00Z","v":372550,"vw":19.139765},{"c":18.67,"h":19.16,"l":18.65,"n":4878,"o":19,"t":"2026-02-11T05:00:00Z","v":182330,"vw":18.772796},{"c":18.24,"h":18.915,"l":18.0904,"n":4338,"o":18.8,"t":"2026-02-12T05:00:00Z","v":206832,"vw":18.308603},{"c":18.59,"h":18.81,"l":18.11,"n":4578,"o":18.37,"t":"2026-02-13T05:00:00Z","v":205389,"vw":18.57135},{"c":18.23,"h":18.52,"l":17.9,"n":4177,"o":18.35,"t":"2026-02-17T05:00:00Z","v":235070,"vw":18.303512},{"c":18.47,"h":18.82,"l":18.14,"n":5413,"o":18.3,"t":"2026-02-18T05:00:00Z","v":337202,"vw":18.580521},{"c":18.39,"h":18.42,"l":18.02,"n":3458,"o":18.19,"t":"2026-02-19T05:00:00Z","v":212272,"vw":18.340297},{"c":18.91,"h":18.94,"l":18.175,"n":3564,"o":18.32,"t":"2026-02-20T05:00:00Z","v":220868,"vw":18.747599},{"c":18.53,"h":18.805,"l":18.255,"n":3832,"o":18.74,"t":"2026-02-23T05:00:00Z","v":189467,"vw":18.544748},{"c":19.18,"h":19.25,"l":18.595,"n":4671,"o":18.62,"t":"2026-02-24T05:00:00Z","v":267504,"vw":19.010281},{"c":18.61,"h":19.325,"l":18.55,"n":5041,"o":19.26,"t":"2026-02-25T05:00:00Z","v":294988,"vw":18.701527},{"c":18.78,"h":18.79,"l":18.1,"n":3653,"o":18.7,"t":"2026-02-26T05:00:00Z","v":168791,"vw":18.641327},{"c":18.12,"h":18.59,"l":18.01,"n":4821,"o":18.5,"t":"2026-02-27T05:00:00Z","v":348538,"vw":18.15168},{"c":17.48,"h":17.91,"l":17.2001,"n":4768,"o":17.91,"t":"2026-03-02T05:00:00Z","v":354740,"vw":17.49806},{"c":16.74,"h":17.045,"l":16.185,"n":5100,"o":17,"t":"2026-03-03T05:00:00Z","v":506523,"vw":16.663169},{"c":17.19,"h":17.58,"l":16.985,"n":3618,"o":17.04,"t":"2026-03-04T05:00:00Z","v":188495,"vw":17.278431},{"c":16.59,"h":17.29,"l":16.36,"n":5175,"o":16.85,"t":"2026-03-05T05:00:00Z","v":330908,"vw":16.544472},{"c":16.06,"h":16.34,"l":15.5,"n":9985,"o":16.22,"t":"2026-03-06T05:00:00Z","v":522824,"vw":15.931},{"c":15.99,"h":16.1075,"l":15.34,"n":5978,"o":15.66,"t":"2026-03-09T04:00:00Z","v":252242,"vw":15.780853},{"c":16.24,"h":16.53,"l":15.84,"n":5952,"o":15.84,"t":"2026-03-10T04:00:00Z","v":321383,"vw":16.322315},{"c":16.38,"h":16.48,"l":16.13,"n":4172,"o":16.14,"t":"2026-03-11T04:00:00Z","v":209672,"vw":16.330166},{"c":15.8,"h":16.3,"l":15.76,"n":5399,"o":15.95,"t":"2026-03-12T04:00:00Z","v":394214,"vw":15.909483},{"c":15.59,"h":15.96,"l":15.38,"n":4422,"o":15.88,"t":"2026-03-13T04:00:00Z","v":333814,"vw":15.59023},{"c":15.68,"h":15.995,"l":15.66,"n":4616,"o":15.84,"t":"2026-03-16T04:00:00Z","v":271364,"vw":15.713761},{"c":15.99,"h":16.14,"l":15.64,"n":5991,"o":15.96,"t":"2026-03-17T04:00:00Z","v":474704,"vw":15.956437},{"c":14.97,"h":15.87,"l":14.82,"n":9513,"o":15.51,"t":"2026-03-18T04:00:00Z","v":639759,"vw":15.112172},{"c":14.71,"h":15.06,"l":14.46,"n":6500,"o":14.46,"t":"2026-03-19T04:00:00Z","v":580971,"vw":14.764225},{"c":14.2,"h":14.75,"l":13.89,"n":8937,"o":14.665,"t":"2026-03-20T04:00:00Z","v":776759,"vw":14.200211},{"c":14.7,"h":15.0814,"l":14.35,"n":9680,"o":14.69,"t":"2026-03-23T04:00:00Z","v":924593,"vw":14.695188},{"c":15,"h":15.01,"l":14.505,"n":8954,"o":14.7,"t":"2026-03-24T04:00:00Z","v":699757,"vw":14.7498},{"c":15.48,"h":15.55,"l":15.1,"n":4704,"o":15.48,"t":"2026-03-25T04:00:00Z","v":350363,"vw":15.406222},{"c":14.94,"h":15.53,"l":14.94,"n":5111,"o":15.25,"t":"2026-03-26T04:00:00Z","v":227726,"vw":15.068621},{"c":14.82,"h":15.04,"l":14.6201,"n":3631,"o":14.81,"t":"2026-03-27T04:00:00Z","v":171189,"vw":14.849704},{"c":14.27,"h":15.14,"l":14.25,"n":6327,"o":15.14,"t":"2026-03-30T04:00:00Z","v":391712,"vw":14.533277},{"c":14.98,"h":15.185,"l":14.49,"n":5386,"o":14.51,"t":"2026-03-31T04:00:00Z","v":492127,"vw":14.886927},{"c":15.27,"h":15.59,"l":15.03,"n":3712,"o":15.17,"t":"2026-04-01T04:00:00Z","v":189742,"vw":15.326269},{"c":15.09,"h":15.42,"l":14.66,"n":2904,"o":14.97,"t":"2026-04-02T04:00:00Z","v":153798,"vw":15.073739},{"c":14.94,"h":15.26,"l":14.885,"n":3781,"o":15.26,"t":"2026-04-06T04:00:00Z","v":175669,"vw":14.979087},{"c":14.98,"h":15.19,"l":14.645,"n":5106,"o":14.75,"t":"2026-04-07T04:00:00Z","v":226286,"vw":14.942025},{"c":16,"h":16.39,"l":15.85,"n":5981,"o":15.85,"t":"2026-04-08T04:00:00Z","v":285587,"vw":16.073074},{"c":15.96,"h":16.1452,"l":15.74,"n":3028,"o":15.86,"t":"2026-04-09T04:00:00Z","v":139126,"vw":15.935009},{"c":16.11,"h":16.205,"l":15.93,"n":2249,"o":16.2,"t":"2026-04-10T04:00:00Z","v":203266,"vw":16.06151},{"c":16.39,"h":16.6,"l":15.85,"n":3715,"o":15.89,"t":"2026-04-13T04:00:00Z","v":277405,"vw":16.279729},{"c":16.44,"h":16.64,"l":16.37,"n":2592,"o":16.37,"t":"2026-04-14T04:00:00Z","v":133745,"vw":16.449559},{"c":16.03,"h":16.31,"l":16.01,"n":3456,"o":16.3,"t":"2026-04-15T04:00:00Z","v":132797,"vw":16.077913},{"c":15.95,"h":16.16,"l":15.82,"n":2492,"o":16.16,"t":"2026-04-16T04:00:00Z","v":120023,"vw":15.953916},{"c":16.65,"h":16.978,"l":16.26,"n":3775,"o":16.43,"t":"2026-04-17T04:00:00Z","v":231083,"vw":16.710739},{"c":16.73,"h":16.78,"l":16.5,"n":2394,"o":16.58,"t":"2026-04-20T04:00:00Z","v":136088,"vw":16.672331},{"c":16.29,"h":16.9,"l":16.26,"n":4219,"o":16.9,"t":"2026-04-21T04:00:00Z","v":172947,"vw":16.444353},{"c":16.43,"h":16.54,"l":16.21,"n":3554,"o":16.44,"t":"2026-04-22T04:00:00Z","v":203891,"vw":16.413964},{"c":16.4,"h":16.92,"l":16.3625,"n":3586,"o":16.39,"t":"2026-04-23T04:00:00Z","v":271920,"vw":16.589222},{"c":16.46,"h":16.6999,"l":16.08,"n":3056,"o":16.26,"t":"2026-04-24T04:00:00Z","v":172376,"vw":16.495952},{"c":16.34,"h":16.635,"l":16.34,"n":2656,"o":16.4,"t":"2026-04-27T04:00:00Z","v":135353,"vw":16.399572},{"c":16.24,"h":16.415,"l":15.9501,"n":4553,"o":16.27,"t":"2026-04-28T04:00:00Z","v":170095,"vw":16.251807},{"c":16.07,"h":16.51,"l":15.912,"n":3703,"o":16.14,"t":"2026-04-29T04:00:00Z","v":188858,"vw":16.116172},{"c":16.49,"h":16.58,"l":16.07,"n":3189,"o":16.25,"t":"2026-04-30T04:00:00Z","v":197756,"vw":16.347655},{"c":16.79,"h":16.97,"l":16.33,"n":4059,"o":16.63,"t":"2026-05-01T04:00:00Z","v":215010,"vw":16.670889},{"c":16.06,"h":16.74,"l":15.97,"n":5887,"o":16.66,"t":"2026-05-04T04:00:00Z","v":227630,"vw":16.219664},{"c":16.29,"h":16.48,"l":16.15,"n":5294,"o":16.35,"t":"2026-05-05T04:00:00Z","v":281198,"vw":16.310402},{"c":17.01,"h":17.39,"l":16.28,"n":4360,"o":16.28,"t":"2026-05-06T04:00:00Z","v":208305,"vw":17.058806},{"c":16.75,"h":17.5,"l":16.41,"n":7510,"o":17.06,"t":"2026-05-07T04:00:00Z","v":591423,"vw":16.769629},{"c":16.52,"h":17.13,"l":16.51,"n":4189,"o":17.13,"t":"2026-05-08T04:00:00Z","v":217880,"vw":16.709203},{"c":16.67,"h":16.73,"l":15.8013,"n":3605,"o":16.51,"t":"2026-05-11T04:00:00Z","v":159373,"vw":16.572158},{"c":16.14,"h":16.54,"l":15.99,"n":5319,"o":16.54,"t":"2026-05-12T04:00:00Z","v":216052,"vw":16.215184},{"c":15.85,"h":16.28,"l":15.75,"n":2917,"o":16.04,"t":"2026-05-13T04:00:00Z","v":122079,"vw":15.952681},{"c":16.31,"h":16.51,"l":15.91,"n":3200,"o":15.91,"t":"2026-05-14T04:00:00Z","v":187874,"vw":16.289215},{"c":15.75,"h":16.015,"l":15.64,"n":5485,"o":15.9,"t":"2026-05-15T04:00:00Z","v":340094,"vw":15.786623},{"c":15.46,"h":16.17,"l":15.43,"n":3560,"o":15.91,"t":"2026-05-18T04:00:00Z","v":146176,"vw":15.556365},{"c":15.14,"h":15.49,"l":15,"n":4973,"o":15.4,"t":"2026-05-19T04:00:00Z","v":172971,"vw":15.231838},{"c":15.39,"h":15.48,"l":15.06,"n":4168,"o":15.11,"t":"2026-05-20T04:00:00Z","v":185447,"vw":15.36569},{"c":15.38,"h":15.435,"l":15.05,"n":4391,"o":15.22,"t":"2026-05-21T04:00:00Z","v":205928,"vw":15.300325},{"c":15.18,"h":15.65,"l":15.015,"n":3209,"o":15.64,"t":"2026-05-22T04:00:00Z","v":173901,"vw":15.178472},{"c":15.76,"h":15.79,"l":15.25,"n":5792,"o":15.38,"t":"2026-05-26T04:00:00Z","v":326724,"vw":15.629852},{"c":16.34,"h":16.45,"l":15.875,"n":4456,"o":15.91,"t":"2026-05-27T04:00:00Z","v":203487,"vw":16.222773},{"c":16.37,"h":16.54,"l":16.25,"n":4730,"o":16.37,"t":"2026-05-28T04:00:00Z","v":262455,"vw":16.371358},{"c":16.27,"h":16.665,"l":16.22,"n":4180,"o":16.47,"t":"2026-05-29T04:00:00Z","v":393281,"vw":16.358143},{"c":16.03,"h":16.37,"l":15.66,"n":8323,"o":16.12,"t":"2026-06-01T04:00:00Z","v":610942,"vw":15.910563},{"c":15.79,"h":16.27,"l":15.69,"n":6067,"o":15.96,"t":"2026-06-02T04:00:00Z","v":467559,"vw":15.84681},{"c":15.89,"h":15.99,"l":15.47,"n":5175,"o":15.76,"t":"2026-06-03T04:00:00Z","v":332926,"vw":15.798385},{"c":15.99,"h":16.42,"l":15.92,"n":3831,"o":15.96,"t":"2026-06-04T04:00:00Z","v":305600,"vw":16.122072},{"c":15.67,"h":15.96,"l":15.57,"n":4007,"o":15.88,"t":"2026-06-05T04:00:00Z","v":178448,"vw":15.722947},{"c":15.37,"h":15.68,"l":15.32,"n":4065,"o":15.68,"t":"2026-06-08T04:00:00Z","v":189255,"vw":15.459974},{"c":15.8,"h":15.97,"l":15.15,"n":8963,"o":15.54,"t":"2026-06-09T04:00:00Z","v":679752,"vw":15.476147},{"c":15.67,"h":16.1,"l":15.545,"n":6089,"o":15.8,"t":"2026-06-10T04:00:00Z","v":233603,"vw":15.774318},{"c":16.5,"h":16.51,"l":15.65,"n":5235,"o":15.85,"t":"2026-06-11T04:00:00Z","v":302601,"vw":16.139177},{"c":16.61,"h":17,"l":16.58,"n":3255,"o":16.71,"t":"2026-06-12T04:00:00Z","v":128972,"vw":16.707425},{"c":17.11,"h":17.31,"l":16.79,"n":3217,"o":17,"t":"2026-06-15T04:00:00Z","v":169839,"vw":17.009575},{"c":17.27,"h":17.569,"l":17.18,"n":3711,"o":17.27,"t":"2026-06-16T04:00:00Z","v":183023,"vw":17.337134},{"c":17.59,"h":17.99,"l":17.22,"n":7544,"o":17.31,"t":"2026-06-17T04:00:00Z","v":626410,"vw":17.656995},{"c":18.37,"h":18.4,"l":17.74,"n":4195,"o":17.76,"t":"2026-06-18T04:00:00Z","v":277420,"vw":18.147215},{"c":18.21,"h":18.47,"l":18.06,"n":4275,"o":18.29,"t":"2026-06-22T04:00:00Z","v":241182,"vw":18.217369},{"c":17.92,"h":18.19,"l":17.65,"n":4720,"o":18,"t":"2026-06-23T04:00:00Z","v":243804,"vw":17.947532},{"c":18.77,"h":18.79,"l":17.92,"n":6792,"o":17.92,"t":"2026-06-24T04:00:00Z","v":421052,"vw":18.626562},{"c":19.3,"h":19.57,"l":18.82,"n":5237,"o":18.9,"t":"2026-06-25T04:00:00Z","v":252563,"vw":19.168454},{"c":19.32,"h":19.43,"l":18.855,"n":9979,"o":19.23,"t":"2026-06-26T04:00:00Z","v":825501,"vw":19.259437},{"c":18.58,"h":19.26,"l":18.5382,"n":4107,"o":19.07,"t":"2026-06-29T04:00:00Z","v":192047,"vw":18.710855},{"c":18.66,"h":18.88,"l":18.6,"n":4775,"o":18.74,"t":"2026-06-30T04:00:00Z","v":379111,"vw":18.701194},{"c":18.4,"h":18.72,"l":18.21,"n":4923,"o":18.6,"t":"2026-07-01T04:00:00Z","v":192629,"vw":18.447985},{"c":18.21,"h":18.73,"l":17.9,"n":5392,"o":18.54,"t":"2026-07-02T04:00:00Z","v":268829,"vw":18.224272},{"c":18.45,"h":18.65,"l":18.09,"n":3085,"o":18.38,"t":"2026-07-06T04:00:00Z","v":121124,"vw":18.342524},{"c":17.7,"h":18.43,"l":17.62,"n":5223,"o":18.39,"t":"2026-07-07T04:00:00Z","v":185540,"vw":17.796584},{"c":16.99,"h":17.48,"l":16.93,"n":3879,"o":17.48,"t":"2026-07-08T04:00:00Z","v":267029,"vw":17.179859},{"c":17.13,"h":17.36,"l":16.85,"n":3878,"o":16.99,"t":"2026-07-09T04:00:00Z","v":192475,"vw":17.164993},{"c":17.35,"h":17.62,"l":17.14,"n":4875,"o":17.28,"t":"2026-07-10T04:00:00Z","v":229213,"vw":17.364363},{"c":16.96,"h":17.295,"l":16.76,"n":3861,"o":17.19,"t":"2026-07-13T04:00:00Z","v":129822,"vw":16.93951},{"c":17,"h":17.22,"l":16.92,"n":5537,"o":17.16,"t":"2026-07-14T04:00:00Z","v":193804,"vw":17.036675},{"c":17.06,"h":17.34,"l":16.75,"n":4107,"o":17.15,"t":"2026-07-15T04:00:00Z","v":160780,"vw":17.136099},{"c":17.4,"h":17.65,"l":17.0201,"n":3373,"o":17.09,"t":"2026-07-16T04:00:00Z","v":177300,"vw":17.409669},{"c":16.95,"h":17.62,"l":16.93,"n":4763,"o":17.1,"t":"2026-07-17T04:00:00Z","v":192686,"vw":17.078354},{"c":16.76,"h":17.03,"l":16.62,"n":4841,"o":16.78,"t":"2026-07-20T04:00:00Z","v":147592,"vw":16.732397},{"c":16.89,"h":16.93,"l":16.6301,"n":3401,"o":16.8,"t":"2026-07-21T04:00:00Z","v":155049,"vw":16.862029},{"c":16.88,"h":17.11,"l":16.755,"n":3127,"o":16.78,"t":"2026-07-22T04:00:00Z","v":111465,"vw":16.915324},{"c":16.98,"h":17,"l":16.5,"n":3617,"o":16.63,"t":"2026-07-23T04:00:00Z","v":191609,"vw":16.846319},{"c":17.15,"h":17.385,"l":16.74,"n":5348,"o":16.94,"t":"2026-07-24T04:00:00Z","v":264980,"vw":17.124029},{"c":17.47,"h":17.6,"l":17.19,"n":6159,"o":17.42,"t":"2026-07-27T04:00:00Z","v":323029,"vw":17.408307},{"c":17.62,"h":17.82,"l":17.25,"n":5537,"o":17.52,"t":"2026-07-28T04:00:00Z","v":305078,"vw":17.650321},{"c":15.97,"h":17.455,"l":15.72,"n":10611,"o":17.43,"t":"2026-07-29T04:00:00Z","v":644259,"vw":16.105677},{"c":15.91,"h":16.3599,"l":15.7738,"n":7229,"o":16.31,"t":"2026-07-30T04:00:00Z","v":380105,"vw":15.930417},{"c":15.48,"h":16.11,"l":15.43,"n":8295,"o":16.05,"t":"2026-07-31T04:00:00Z","v":820108,"vw":15.524152},{"c":15.85,"h":15.885,"l":15.39,"n":5513,"o":15.58,"t":"2026-08-03T04:00:00Z","v":231652,"vw":15.724536},{"c":16.06,"h":16.35,"l":15.91,"n":5456,"o":16.06,"t":"2026-08-04T04:00:00Z","v":219064,"vw":16.145224},{"c":16.05,"h":16.32,"l":15.865,"n":4209,"o":16.14,"t":"2026-08-05T04:00:00Z","v":201641,"vw":16.116564},{"c":15.72,"h":16.185,"l":15.63,"n":4367,"o":16.05,"t":"2026-08-06T04:00:00Z","v":195336,"vw":15.761803},{"c":16.01,"h":16.09,"l":15.88,"n":3436,"o":15.88,"t":"2026-08-07T04:00:00Z","v":136445,"vw":15.989122},{"c":15.81,"h":16.07,"l":15.74,"n":3545,"o":15.91,"t":"2026-08-10T04:00:00Z","v":140683,"vw":15.826229},{"c":16.01,"h":16.165,"l":15.82,"n":4244,"o":15.82,"t":"2026-08-11T04:00:00Z","v":240941,"vw":15.949505},{"c":16.03,"h":16.195,"l":15.61,"n":4744,"o":16.06,"t":"2026-08-12T04:00:00Z","v":213211,"vw":15.925461},{"c":15.71,"h":16.23,"l":15.65,"n":5588,"o":16.11,"t":"2026-08-13T04:00:00Z","v":469381,"vw":15.895807},{"c":16.04,"h":16.08,"l":15.52,"n":3349,"o":15.59,"t":"2026-08-14T04:00:00Z","v":354928,"vw":15.901254},{"c":15.61,"h":16.04,"l":15.6,"n":3254,"o":16.04,"t":"2026-08-17T04:00:00Z","v":127726,"vw":15.679978},{"c":15.14,"h":15.8,"l":15.1,"n":4630,"o":15.6,"t":"2026-08-18T04:00:00Z","v":253538,"vw":15.233034},{"c":15.19,"h":15.5,"l":15.14,"n":4255,"o":15.42,"t":"2026-08-19T04:00:00Z","v":194442,"vw":15.263079},{"c":14.95,"h":15.12,"l":14.85,"n":6055,"o":15,"t":"2026-08-20T04:00:00Z","v":257718,"vw":14.974866},{"c":15.17,"h":15.18,"l":15.02,"n":5515,"o":15.08,"t":"2026-08-21T04:00:00Z","v":284077,"vw":15.11392},{"c":15.09,"h":15.39,"l":15.04,"n":4592,"o":15.16,"t":"2026-08-24T04:00:00Z","v":196948,"vw":15.14717},{"c":15.37,"h":15.48,"l":15.09,"n":3950,"o":15.27,"t":"2026-08-25T04:00:00Z","v":230532,"vw":15.319231},{"c":15.32,"h":15.68,"l":15.28,"n":4798,"o":15.46,"t":"2026-08-26T04:00:00Z","v":282091,"vw":15.440563},{"c":14.99,"h":15.45,"l":14.92,"n":4118,"o":15.28,"t":"2026-08-27T04:00:00Z","v":183010,"vw":15.031725},{"c":15.02,"h":15.14,"l":14.9,"n":3952,"o":15.11,"t":"2026-08-28T04:00:00Z","v":184451,"vw":15.018545},{"c":14.92,"h":15.2,"l":14.725,"n":3545,"o":14.98,"t":"2026-08-31T04:00:00Z","v":219473,"vw":14.915215},{"c":14.65,"h":14.85,"l":14.55,"n":4902,"o":14.85,"t":"2026-09-01T04:00:00Z","v":232287,"vw":14.672351},{"c":14.88,"h":15.02,"l":14.6622,"n":4749,"o":14.67,"t":"2026-09-02T04:00:00Z","v":219347,"vw":14.908643},{"c":15.21,"h":15.82,"l":14.8538,"n":4932,"o":15.07,"t":"2026-09-03T04:00:00Z","v":242945,"vw":15.132863},{"c":15.47,"h":15.505,"l":15.13,"n":4043,"o":15.13,"t":"2026-09-04T04:00:00Z","v":217892,"vw":15.422938},{"c":15.32,"h":15.45,"l":15.185,"n":4103,"o":15.31,"t":"2026-09-08T04:00:00Z","v":187620,"vw":15.32509},{"c":14.8,"h":15.425,"l":14.75,"n":6746,"o":15.24,"t":"2026-09-09T04:00:00Z","v":431168,"vw":14.928935},{"c":14.68,"h":14.87,"l":14.44,"n":5108,"o":14.63,"t":"2026-09-10T04:00:00Z","v":286199,"vw":14.661371},{"c":14.6,"h":15.24,"l":14.58,"n":5380,"o":14.91,"t":"2026-09-11T04:00:00Z","v":293526,"vw":14.71206},{"c":14.23,"h":14.5,"l":14.2,"n":4459,"o":14.27,"t":"2026-09-14T04:00:00Z","v":276228,"vw":14.297827},{"c":14.06,"h":14.485,"l":14,"n":5361,"o":14.33,"t":"2026-09-15T04:00:00Z","v":357236,"vw":14.151488},{"c":13.82,"h":14.37,"l":13.7,"n":7729,"o":14.14,"t":"2026-09-16T04:00:00Z","v":431067,"vw":13.926614},{"c":13.81,"h":14.155,"l":13.77,"n":5198,"o":14.12,"t":"2026-09-17T04:00:00Z","v":280800,"vw":13.861377},{"c":13.32,"h":13.78,"l":13.31,"n":3764,"o":13.67,"t":"2026-09-18T04:00:00Z","v":336021,"vw":13.421016},{"c":13.81,"h":13.95,"l":13.28,"n":5565,"o":13.46,"t":"2026-09-21T04:00:00Z","v":327491,"vw":13.738268},{"c":14.08,"h":14.16,"l":13.72,"n":5064,"o":14,"t":"2026-09-22T04:00:00Z","v":261325,"vw":14.004925},{"c":13.5,"h":14.0229,"l":13.5,"n":4111,"o":13.89,"t":"2026-09-23T04:00:00Z","v":218704,"vw":13.659328},{"c":13.53,"h":14.06,"l":13.37,"n":5490,"o":13.42,"t":"2026-09-24T04:00:00Z","v":293343,"vw":13.512818},{"c":13.85,"h":13.86,"l":13.5,"n":4253,"o":13.54,"t":"2026-09-25T04:00:00Z","v":200756,"vw":13.769344},{"c":13.76,"h":13.86,"l":13.505,"n":4281,"o":13.67,"t":"2026-09-28T04:00:00Z","v":176690,"vw":13.747506},{"c":13.76,"h":13.96,"l":13.56,"n":3990,"o":13.81,"t":"2026-09-29T04:00:00Z","v":174113,"vw":13.705402},{"c":13.63,"h":13.82,"l":13.61,"n":4207,"o":13.78,"t":"2026-09-30T04:00:00Z","v":229387,"vw":13.68113},{"c":13.67,"h":13.945,"l":13.3,"n":5806,"o":13.62,"t":"2026-10-01T04:00:00Z","v":260915,"vw":13.718534},{"c":13.37,"h":13.98,"l":13.345,"n":4297,"o":13.88,"t":"2026-10-02T04:00:00Z","v":237424,"vw":13.434358},{"c":13.5,"h":13.565,"l":13.15,"n":4671,"o":13.3,"t":"2026-10-05T04:00:00Z","v":199550,"vw":13.455938},{"c":13.56,"h":13.78,"l":13.38,"n":3373,"o":13.59,"t":"2026-10-06T04:00:00Z","v":139230,"vw":13.60477},{"c":13.27,"h":13.39,"l":13.17,"n":3087,"o":13.39,"t":"2026-10-07T04:00:00Z","v":144050,"vw":13.257184},{"c":13.11,"h":13.205,"l":12.92,"n":4268,"o":13.12,"t":"2026-10-08T04:00:00Z","v":258754,"vw":13.095212},{"c":13.08,"h":13.19,"l":13.0276,"n":3361,"o":13.16,"t":"2026-10-09T04:00:00Z","v":136309,"vw":13.100296},{"c":13.07,"h":13.2,"l":12.97,"n":3792,"o":12.97,"t":"2026-10-12T04:00:00Z","v":158962,"vw":13.081777},{"c":13.1,"h":13.21,"l":12.97,"n":3923,"o":13.18,"t":"2026-10-13T04:00:00Z","v":153507,"vw":13.099272},{"c":13.07,"h":13.1664,"l":12.88,"n":3857,"o":12.88,"t":"2026-10-14T04:00:00Z","v":274764,"vw":13.068869},{"c":13.68,"h":13.69,"l":13.12,"n":5409,"o":13.12,"t":"2026-10-15T04:00:00Z","v":236719,"vw":13.557633},{"c":13.67,"h":13.87,"l":13.54,"n":3162,"o":13.69,"t":"2026-10-16T04:00:00Z","v":136945,"vw":13.655461},{"c":13.57,"h":13.66,"l":13.435,"n":3288,"o":13.66,"t":"2026-10-19T04:00:00Z","v":193918,"vw":13.560688},{"c":13.48,"h":13.665,"l":13.2,"n":4431,"o":13.52,"t":"2026-10-20T04:00:00Z","v":329550,"vw":13.503988},{"c":13.53,"h":13.8099,"l":13.32,"n":4566,"o":13.62,"t":"2026-10-21T04:00:00Z","v":264863,"vw":13.520079},{"c":13.77,"h":14,"l":13.49,"n":6348,"o":13.49,"t":"2026-10-22T04:00:00Z","v":448490,"vw":13.734487}],"volatilityBars":[{"c":14.08,"h":14.16,"l":13.9019,"n":63,"o":14,"t":"2026-09-22T13:30:00Z","v":6581,"vw":14.061535},{"c":13.97,"h":14,"l":13.92,"n":56,"o":14,"t":"2026-09-22T13:45:00Z","v":2746,"vw":13.95},{"c":13.94,"h":13.95,"l":13.92,"n":56,"o":13.95,"t":"2026-09-22T14:00:00Z","v":1667,"vw":13.9385},{"c":13.905,"h":13.94,"l":13.9,"n":48,"o":13.94,"t":"2026-09-22T14:15:00Z","v":2679,"vw":13.908453},{"c":13.81,"h":13.91,"l":13.81,"n":114,"o":13.905,"t":"2026-09-22T14:30:00Z","v":4583,"vw":13.884355},{"c":13.84,"h":13.93,"l":13.815,"n":174,"o":13.815,"t":"2026-09-22T14:45:00Z","v":15509,"vw":13.891021},{"c":13.84,"h":13.86,"l":13.83,"n":57,"o":13.86,"t":"2026-09-22T15:00:00Z","v":1501,"vw":13.849507},{"c":13.79,"h":13.845,"l":13.79,"n":60,"o":13.845,"t":"2026-09-22T15:15:00Z","v":1791,"vw":13.8085},{"c":13.73,"h":13.79,"l":13.73,"n":71,"o":13.79,"t":"2026-09-22T15:30:00Z","v":1555,"vw":13.749659},{"c":13.76,"h":13.76,"l":13.72,"n":36,"o":13.72,"t":"2026-09-22T15:45:00Z","v":975,"vw":13.744876},{"c":13.83,"h":13.835,"l":13.76,"n":140,"o":13.76,"t":"2026-09-22T16:00:00Z","v":4878,"vw":13.804705},{"c":13.82,"h":13.83,"l":13.81,"n":72,"o":13.82,"t":"2026-09-22T16:15:00Z","v":2507,"vw":13.82},{"c":13.86,"h":13.86,"l":13.83,"n":70,"o":13.83,"t":"2026-09-22T16:30:00Z","v":2251,"vw":13.847426},{"c":13.89,"h":13.89,"l":13.85,"n":110,"o":13.85,"t":"2026-09-22T16:45:00Z","v":4365,"vw":13.877176},{"c":13.8498,"h":13.88,"l":13.8498,"n":61,"o":13.88,"t":"2026-09-22T17:00:00Z","v":1639,"vw":13.86053},{"c":13.86,"h":13.86,"l":13.85,"n":58,"o":13.8599,"t":"2026-09-22T17:15:00Z","v":2162,"vw":13.859223},{"c":13.8553,"h":13.86,"l":13.825,"n":129,"o":13.86,"t":"2026-09-22T17:30:00Z","v":5419,"vw":13.84256},{"c":13.94,"h":13.955,"l":13.855,"n":215,"o":13.855,"t":"2026-09-22T17:45:00Z","v":8276,"vw":13.907672},{"c":13.94,"h":13.99,"l":13.935,"n":157,"o":13.96,"t":"2026-09-22T18:00:00Z","v":5590,"vw":13.961315},{"c":13.93,"h":13.96,"l":13.93,"n":62,"o":13.95,"t":"2026-09-22T18:15:00Z","v":2482,"vw":13.940295},{"c":13.915,"h":13.93,"l":13.915,"n":225,"o":13.93,"t":"2026-09-22T18:30:00Z","v":7361,"vw":13.92383},{"c":13.97,"h":13.97,"l":13.925,"n":128,"o":13.93,"t":"2026-09-22T18:45:00Z","v":5234,"vw":13.936176},{"c":13.92,"h":13.99,"l":13.92,"n":115,"o":13.98,"t":"2026-09-22T19:00:00Z","v":4913,"vw":13.956591},{"c":13.92,"h":13.93,"l":13.9,"n":183,"o":13.925,"t":"2026-09-22T19:15:00Z","v":9024,"vw":13.913293},{"c":13.95,"h":13.958,"l":13.92,"n":302,"o":13.92,"t":"2026-09-22T19:30:00Z","v":13310,"vw":13.943876},{"c":14.095,"h":14.13,"l":13.96,"n":1410,"o":13.96,"t":"2026-09-22T19:45:00Z","v":67742,"vw":14.0716},{"c":14.08,"h":14.11,"l":14.08,"n":12,"o":14.11,"t":"2026-09-22T20:00:00Z","v":63101,"vw":14.080224},{"c":13.85,"h":14.0229,"l":13.85,"n":17,"o":13.89,"t":"2026-09-23T13:30:00Z","v":1061,"vw":13.898615},{"c":13.755,"h":13.785,"l":13.69,"n":108,"o":13.69,"t":"2026-09-23T13:45:00Z","v":9897,"vw":13.758884},{"c":13.75,"h":13.755,"l":13.745,"n":22,"o":13.755,"t":"2026-09-23T14:00:00Z","v":671,"vw":13.750061},{"c":13.755,"h":13.755,"l":13.755,"n":7,"o":13.755,"t":"2026-09-23T14:15:00Z","v":428,"vw":13.755},{"c":13.665,"h":13.755,"l":13.665,"n":57,"o":13.75,"t":"2026-09-23T14:30:00Z","v":3446,"vw":13.737149},{"c":13.74,"h":13.75,"l":13.7,"n":86,"o":13.7,"t":"2026-09-23T14:45:00Z","v":3679,"vw":13.726136},{"c":13.785,"h":13.785,"l":13.74,"n":61,"o":13.74,"t":"2026-09-23T15:00:00Z","v":4858,"vw":13.774245},{"c":13.83,"h":13.84,"l":13.78,"n":139,"o":13.8,"t":"2026-09-23T15:15:00Z","v":6970,"vw":13.819696},{"c":13.785,"h":13.805,"l":13.78,"n":150,"o":13.805,"t":"2026-09-23T15:30:00Z","v":13884,"vw":13.800474},{"c":13.76,"h":13.79,"l":13.72,"n":120,"o":13.785,"t":"2026-09-23T15:45:00Z","v":7198,"vw":13.761887},{"c":13.78,"h":13.78,"l":13.74,"n":58,"o":13.74,"t":"2026-09-23T16:00:00Z","v":2477,"vw":13.760066},{"c":13.785,"h":13.785,"l":13.76,"n":49,"o":13.7744,"t":"2026-09-23T16:15:00Z","v":2162,"vw":13.772677},{"c":13.7845,"h":13.81,"l":13.7845,"n":53,"o":13.81,"t":"2026-09-23T16:30:00Z","v":2774,"vw":13.797407},{"c":13.76,"h":13.795,"l":13.76,"n":84,"o":13.795,"t":"2026-09-23T16:45:00Z","v":2078,"vw":13.769615},{"c":13.8,"h":13.8,"l":13.74,"n":108,"o":13.77,"t":"2026-09-23T17:00:00Z","v":3991,"vw":13.764},{"c":13.76,"h":13.8,"l":13.76,"n":21,"o":13.8,"t":"2026-09-23T17:15:00Z","v":998,"vw":13.778571},{"c":13.7,"h":13.73,"l":13.685,"n":87,"o":13.73,"t":"2026-09-23T17:30:00Z","v":2876,"vw":13.707799},{"c":13.67,"h":13.68,"l":13.67,"n":15,"o":13.68,"t":"2026-09-23T17:45:00Z","v":1131,"vw":13.675092},{"c":13.655,"h":13.67,"l":13.63,"n":147,"o":13.67,"t":"2026-09-23T18:00:00Z","v":12032,"vw":13.655107},{"c":13.7,"h":13.73,"l":13.65,"n":177,"o":13.67,"t":"2026-09-23T18:15:00Z","v":14213,"vw":13.706497},{"c":13.69,"h":13.7,"l":13.675,"n":174,"o":13.69,"t":"2026-09-23T18:30:00Z","v":11351,"vw":13.688265},{"c":13.7,"h":13.7,"l":13.66,"n":148,"o":13.68,"t":"2026-09-23T18:45:00Z","v":5312,"vw":13.683582},{"c":13.71,"h":13.73,"l":13.71,"n":120,"o":13.715,"t":"2026-09-23T19:00:00Z","v":11422,"vw":13.718195},{"c":13.68,"h":13.72,"l":13.68,"n":116,"o":13.695,"t":"2026-09-23T19:15:00Z","v":6519,"vw":13.704379},{"c":13.64,"h":13.68,"l":13.64,"n":207,"o":13.68,"t":"2026-09-23T19:30:00Z","v":6136,"vw":13.65725},{"c":13.5,"h":13.64,"l":13.5,"n":727,"o":13.63,"t":"2026-09-23T19:45:00Z","v":33064,"vw":13.542272},{"c":13.5,"h":13.5,"l":13.5,"n":9,"o":13.5,"t":"2026-09-23T20:00:00Z","v":36468,"vw":13.5},{"c":13.46,"h":14.06,"l":13.4,"n":225,"o":13.42,"t":"2026-09-24T13:30:00Z","v":24650,"vw":13.587107},{"c":13.48,"h":13.53,"l":13.4,"n":81,"o":13.46,"t":"2026-09-24T13:45:00Z","v":5470,"vw":13.45627},{"c":13.48,"h":13.55,"l":13.48,"n":10,"o":13.55,"t":"2026-09-24T14:00:00Z","v":652,"vw":13.531579},{"c":13.44,"h":13.5,"l":13.42,"n":108,"o":13.42,"t":"2026-09-24T14:15:00Z","v":8208,"vw":13.458189},{"c":13.455,"h":13.51,"l":13.44,"n":141,"o":13.47,"t":"2026-09-24T14:30:00Z","v":12339,"vw":13.465395},{"c":13.445,"h":13.455,"l":13.445,"n":19,"o":13.455,"t":"2026-09-24T14:45:00Z","v":937,"vw":13.45375},{"c":13.4,"h":13.44,"l":13.38,"n":144,"o":13.44,"t":"2026-09-24T15:00:00Z","v":7276,"vw":13.408265},{"c":13.38,"h":13.4,"l":13.37,"n":108,"o":13.4,"t":"2026-09-24T15:15:00Z","v":7227,"vw":13.380183},{"c":13.385,"h":13.4,"l":13.38,"n":178,"o":13.38,"t":"2026-09-24T15:30:00Z","v":5200,"vw":13.383009},{"c":13.37,"h":13.42,"l":13.37,"n":146,"o":13.41,"t":"2026-09-24T15:45:00Z","v":12765,"vw":13.385563},{"c":13.39,"h":13.39,"l":13.37,"n":60,"o":13.375,"t":"2026-09-24T16:00:00Z","v":2393,"vw":13.377674},{"c":13.55,"h":13.59,"l":13.41,"n":320,"o":13.41,"t":"2026-09-24T16:15:00Z","v":15599,"vw":13.500369},{"c":13.555,"h":13.58,"l":13.52,"n":180,"o":13.54,"t":"2026-09-24T16:30:00Z","v":7901,"vw":13.55211},{"c":13.56,"h":13.565,"l":13.54,"n":60,"o":13.55,"t":"2026-09-24T16:45:00Z","v":2237,"vw":13.556177},{"c":13.555,"h":13.59,"l":13.535,"n":216,"o":13.555,"t":"2026-09-24T17:00:00Z","v":10129,"vw":13.563109},{"c":13.51,"h":13.56,"l":13.505,"n":93,"o":13.56,"t":"2026-09-24T17:15:00Z","v":3851,"vw":13.522523},{"c":13.495,"h":13.505,"l":13.4801,"n":42,"o":13.505,"t":"2026-09-24T17:30:00Z","v":1347,"vw":13.497199},{"c":13.49,"h":13.51,"l":13.49,"n":30,"o":13.51,"t":"2026-09-24T17:45:00Z","v":1195,"vw":13.497634},{"c":13.55,"h":13.5599,"l":13.505,"n":174,"o":13.505,"t":"2026-09-24T18:00:00Z","v":9085,"vw":13.53273},{"c":13.61,"h":13.61,"l":13.53,"n":58,"o":13.56,"t":"2026-09-24T18:15:00Z","v":2465,"vw":13.56351},{"c":13.57,"h":13.595,"l":13.54,"n":174,"o":13.595,"t":"2026-09-24T18:30:00Z","v":12262,"vw":13.568344},{"c":13.565,"h":13.6,"l":13.55,"n":118,"o":13.57,"t":"2026-09-24T18:45:00Z","v":6388,"vw":13.57382},{"c":13.53,"h":13.56,"l":13.515,"n":148,"o":13.56,"t":"2026-09-24T19:00:00Z","v":10389,"vw":13.541618},{"c":13.52,"h":13.53,"l":13.5,"n":283,"o":13.53,"t":"2026-09-24T19:15:00Z","v":17404,"vw":13.515293},{"c":13.525,"h":13.54,"l":13.48,"n":259,"o":13.53,"t":"2026-09-24T19:30:00Z","v":16788,"vw":13.525925},{"c":13.54,"h":13.565,"l":13.5,"n":931,"o":13.51,"t":"2026-09-24T19:45:00Z","v":45678,"vw":13.531665},{"c":13.53,"h":13.53,"l":13.53,"n":9,"o":13.53,"t":"2026-09-24T20:00:00Z","v":27754,"vw":13.53},{"c":13.54,"h":13.7,"l":13.51,"n":32,"o":13.54,"t":"2026-09-25T13:30:00Z","v":3679,"vw":13.585009},{"c":13.61,"h":13.61,"l":13.57,"n":15,"o":13.57,"t":"2026-09-25T13:45:00Z","v":833,"vw":13.587524},{"c":13.515,"h":13.53,"l":13.5,"n":36,"o":13.53,"t":"2026-09-25T14:15:00Z","v":1833,"vw":13.523289},{"c":13.55,"h":13.55,"l":13.5021,"n":32,"o":13.515,"t":"2026-09-25T14:30:00Z","v":2607,"vw":13.519689},{"c":13.56,"h":13.61,"l":13.56,"n":90,"o":13.58,"t":"2026-09-25T14:45:00Z","v":4023,"vw":13.58811},{"c":13.58,"h":13.65,"l":13.572,"n":69,"o":13.63,"t":"2026-09-25T15:00:00Z","v":4581,"vw":13.618865},{"c":13.5726,"h":13.585,"l":13.55,"n":24,"o":13.57,"t":"2026-09-25T15:15:00Z","v":1613,"vw":13.568692},{"c":13.55,"h":13.63,"l":13.55,"n":105,"o":13.6,"t":"2026-09-25T15:30:00Z","v":2554,"vw":13.598334},{"c":13.61,"h":13.61,"l":13.55,"n":81,"o":13.55,"t":"2026-09-25T15:45:00Z","v":1996,"vw":13.57},{"c":13.79,"h":13.8,"l":13.65,"n":125,"o":13.65,"t":"2026-09-25T16:00:00Z","v":6333,"vw":13.740445},{"c":13.79,"h":13.83,"l":13.755,"n":140,"o":13.81,"t":"2026-09-25T16:15:00Z","v":4245,"vw":13.787493},{"c":13.78,"h":13.82,"l":13.78,"n":59,"o":13.8,"t":"2026-09-25T16:30:00Z","v":1980,"vw":13.795},{"c":13.73,"h":13.76,"l":13.73,"n":48,"o":13.76,"t":"2026-09-25T16:45:00Z","v":1561,"vw":13.743889},{"c":13.74,"h":13.75,"l":13.74,"n":18,"o":13.75,"t":"2026-09-25T17:00:00Z","v":356,"vw":13.745},{"c":13.725,"h":13.73,"l":13.7,"n":47,"o":13.73,"t":"2026-09-25T17:15:00Z","v":2054,"vw":13.715227},{"c":13.755,"h":13.76,"l":13.715,"n":119,"o":13.735,"t":"2026-09-25T17:30:00Z","v":2397,"vw":13.735417},{"c":13.755,"h":13.755,"l":13.7472,"n":55,"o":13.755,"t":"2026-09-25T17:45:00Z","v":1800,"vw":13.753624},{"c":13.76,"h":13.76,"l":13.73,"n":102,"o":13.755,"t":"2026-09-25T18:00:00Z","v":3573,"vw":13.747471},{"c":13.69,"h":13.76,"l":13.69,"n":121,"o":13.76,"t":"2026-09-25T18:15:00Z","v":5187,"vw":13.734168},{"c":13.73,"h":13.74,"l":13.7,"n":81,"o":13.71,"t":"2026-09-25T18:30:00Z","v":2858,"vw":13.720158},{"c":13.69,"h":13.73,"l":13.69,"n":161,"o":13.73,"t":"2026-09-25T18:45:00Z","v":4984,"vw":13.707395},{"c":13.7,"h":13.71,"l":13.685,"n":148,"o":13.695,"t":"2026-09-25T19:00:00Z","v":5909,"vw":13.697671},{"c":13.715,"h":13.72,"l":13.7,"n":147,"o":13.71,"t":"2026-09-25T19:15:00Z","v":5010,"vw":13.714773},{"c":13.755,"h":13.77,"l":13.7,"n":355,"o":13.7,"t":"2026-09-25T19:30:00Z","v":13045,"vw":13.735745},{"c":13.86,"h":13.86,"l":13.76,"n":1135,"o":13.77,"t":"2026-09-25T19:45:00Z","v":67326,"vw":13.801594},{"c":13.85,"h":13.85,"l":13.85,"n":13,"o":13.85,"t":"2026-09-25T20:00:00Z","v":37723,"vw":13.85},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-09-28T12:45:00Z","v":253,"vw":13.85},{"c":13.84,"h":13.84,"l":13.84,"n":1,"o":13.84,"t":"2026-09-28T13:15:00Z","v":100,"vw":13.84},{"c":13.51,"h":13.86,"l":13.505,"n":48,"o":13.67,"t":"2026-09-28T13:30:00Z","v":3149,"vw":13.655016},{"c":13.63,"h":13.78,"l":13.505,"n":118,"o":13.505,"t":"2026-09-28T13:45:00Z","v":7575,"vw":13.755056},{"c":13.73,"h":13.75,"l":13.68,"n":31,"o":13.75,"t":"2026-09-28T14:00:00Z","v":2190,"vw":13.686316},{"c":13.77,"h":13.77,"l":13.77,"n":12,"o":13.77,"t":"2026-09-28T14:15:00Z","v":391,"vw":13.77},{"c":13.76,"h":13.79,"l":13.76,"n":19,"o":13.76,"t":"2026-09-28T14:30:00Z","v":650,"vw":13.775},{"c":13.68,"h":13.75,"l":13.68,"n":105,"o":13.74,"t":"2026-09-28T14:45:00Z","v":2975,"vw":13.722554},{"c":13.59,"h":13.625,"l":13.59,"n":45,"o":13.62,"t":"2026-09-28T15:00:00Z","v":1464,"vw":13.615189},{"c":13.57,"h":13.58,"l":13.555,"n":106,"o":13.56,"t":"2026-09-28T15:15:00Z","v":2490,"vw":13.567628},{"c":13.62,"h":13.63,"l":13.6,"n":57,"o":13.6,"t":"2026-09-28T15:30:00Z","v":1485,"vw":13.612997},{"c":13.58,"h":13.6,"l":13.58,"n":19,"o":13.6,"t":"2026-09-28T15:45:00Z","v":696,"vw":13.587545},{"c":13.65,"h":13.65,"l":13.625,"n":47,"o":13.625,"t":"2026-09-28T16:00:00Z","v":1597,"vw":13.640625},{"c":13.78,"h":13.795,"l":13.67,"n":181,"o":13.67,"t":"2026-09-28T16:15:00Z","v":7878,"vw":13.741261},{"c":13.738,"h":13.76,"l":13.73,"n":61,"o":13.75,"t":"2026-09-28T16:30:00Z","v":2517,"vw":13.746388},{"c":13.6899,"h":13.6899,"l":13.67,"n":33,"o":13.67,"t":"2026-09-28T16:45:00Z","v":757,"vw":13.679253},{"c":13.78,"h":13.815,"l":13.7,"n":136,"o":13.7,"t":"2026-09-28T17:00:00Z","v":6025,"vw":13.785777},{"c":13.68,"h":13.75,"l":13.67,"n":25,"o":13.75,"t":"2026-09-28T17:15:00Z","v":1023,"vw":13.702122},{"c":13.685,"h":13.695,"l":13.67,"n":39,"o":13.695,"t":"2026-09-28T17:30:00Z","v":1127,"vw":13.684},{"c":13.725,"h":13.725,"l":13.69,"n":82,"o":13.7,"t":"2026-09-28T17:45:00Z","v":4404,"vw":13.707703},{"c":13.78,"h":13.78,"l":13.72,"n":77,"o":13.72,"t":"2026-09-28T18:00:00Z","v":2556,"vw":13.744444},{"c":13.78,"h":13.785,"l":13.76,"n":103,"o":13.785,"t":"2026-09-28T18:15:00Z","v":5815,"vw":13.781843},{"c":13.75,"h":13.785,"l":13.75,"n":120,"o":13.78,"t":"2026-09-28T18:30:00Z","v":4271,"vw":13.772802},{"c":13.735,"h":13.77,"l":13.73,"n":138,"o":13.7592,"t":"2026-09-28T18:45:00Z","v":4261,"vw":13.755063},{"c":13.73,"h":13.73,"l":13.7221,"n":97,"o":13.73,"t":"2026-09-28T19:00:00Z","v":2822,"vw":13.728632},{"c":13.78,"h":13.78,"l":13.715,"n":113,"o":13.72,"t":"2026-09-28T19:15:00Z","v":3498,"vw":13.742654},{"c":13.72,"h":13.78,"l":13.72,"n":203,"o":13.78,"t":"2026-09-28T19:30:00Z","v":5507,"vw":13.747271},{"c":13.755,"h":13.81,"l":13.72,"n":820,"o":13.72,"t":"2026-09-28T19:45:00Z","v":38524,"vw":13.761169},{"c":13.76,"h":13.76,"l":13.76,"n":12,"o":13.76,"t":"2026-09-28T20:00:00Z","v":43942,"vw":13.76},{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-09-28T21:15:00Z","v":250,"vw":13.73},{"c":13.885,"h":13.96,"l":13.795,"n":54,"o":13.81,"t":"2026-09-29T13:30:00Z","v":2542,"vw":13.843804},{"c":13.77,"h":13.885,"l":13.77,"n":57,"o":13.885,"t":"2026-09-29T13:45:00Z","v":2988,"vw":13.806422},{"c":13.84,"h":13.86,"l":13.75,"n":87,"o":13.77,"t":"2026-09-29T14:00:00Z","v":5181,"vw":13.842455},{"c":13.76,"h":13.83,"l":13.76,"n":49,"o":13.81,"t":"2026-09-29T14:15:00Z","v":2019,"vw":13.806476},{"c":13.76,"h":13.76,"l":13.735,"n":42,"o":13.75,"t":"2026-09-29T14:30:00Z","v":1247,"vw":13.745858},{"c":13.73,"h":13.79,"l":13.73,"n":45,"o":13.79,"t":"2026-09-29T14:45:00Z","v":1909,"vw":13.762599},{"c":13.67,"h":13.7299,"l":13.67,"n":47,"o":13.725,"t":"2026-09-29T15:00:00Z","v":1970,"vw":13.688831},{"c":13.63,"h":13.67,"l":13.6265,"n":50,"o":13.67,"t":"2026-09-29T15:15:00Z","v":2178,"vw":13.643021},{"c":13.63,"h":13.66,"l":13.63,"n":50,"o":13.66,"t":"2026-09-29T15:30:00Z","v":1744,"vw":13.637538},{"c":13.62,"h":13.68,"l":13.62,"n":146,"o":13.645,"t":"2026-09-29T15:45:00Z","v":5758,"vw":13.638477},{"c":13.65,"h":13.66,"l":13.625,"n":33,"o":13.625,"t":"2026-09-29T16:00:00Z","v":3368,"vw":13.62913},{"c":13.64,"h":13.65,"l":13.63,"n":57,"o":13.65,"t":"2026-09-29T16:15:00Z","v":2103,"vw":13.636303},{"c":13.595,"h":13.64,"l":13.59,"n":50,"o":13.64,"t":"2026-09-29T16:30:00Z","v":2273,"vw":13.615481},{"c":13.61,"h":13.61,"l":13.57,"n":34,"o":13.59,"t":"2026-09-29T16:45:00Z","v":1802,"vw":13.588127},{"c":13.56,"h":13.59,"l":13.56,"n":39,"o":13.59,"t":"2026-09-29T17:00:00Z","v":2911,"vw":13.583648},{"c":13.605,"h":13.62,"l":13.59,"n":81,"o":13.59,"t":"2026-09-29T17:15:00Z","v":2102,"vw":13.600951},{"c":13.625,"h":13.63,"l":13.62,"n":71,"o":13.63,"t":"2026-09-29T17:30:00Z","v":2905,"vw":13.626337},{"c":13.63,"h":13.645,"l":13.62,"n":112,"o":13.63,"t":"2026-09-29T17:45:00Z","v":6113,"vw":13.633512},{"c":13.655,"h":13.73,"l":13.65,"n":443,"o":13.65,"t":"2026-09-29T18:00:00Z","v":26424,"vw":13.678998},{"c":13.65,"h":13.67,"l":13.64,"n":113,"o":13.655,"t":"2026-09-29T18:15:00Z","v":6353,"vw":13.661737},{"c":13.67,"h":13.69,"l":13.645,"n":230,"o":13.67,"t":"2026-09-29T18:30:00Z","v":11430,"vw":13.666415},{"c":13.72,"h":13.72,"l":13.67,"n":103,"o":13.67,"t":"2026-09-29T18:45:00Z","v":4832,"vw":13.690075},{"c":13.71,"h":13.72,"l":13.7,"n":75,"o":13.72,"t":"2026-09-29T19:00:00Z","v":2998,"vw":13.711112},{"c":13.695,"h":13.71,"l":13.695,"n":113,"o":13.7,"t":"2026-09-29T19:15:00Z","v":5870,"vw":13.701646},{"c":13.725,"h":13.74,"l":13.705,"n":97,"o":13.71,"t":"2026-09-29T19:30:00Z","v":5390,"vw":13.721241},{"c":13.74,"h":13.74,"l":13.71,"n":627,"o":13.74,"t":"2026-09-29T19:45:00Z","v":22135,"vw":13.729244},{"c":13.76,"h":13.76,"l":13.76,"n":8,"o":13.76,"t":"2026-09-29T20:00:00Z","v":25562,"vw":13.76},{"c":13.79,"h":13.8,"l":13.7384,"n":34,"o":13.78,"t":"2026-09-30T13:30:00Z","v":2006,"vw":13.775281},{"c":13.79,"h":13.795,"l":13.79,"n":13,"o":13.795,"t":"2026-09-30T13:45:00Z","v":330,"vw":13.7925},{"c":13.76,"h":13.82,"l":13.69,"n":118,"o":13.71,"t":"2026-09-30T14:00:00Z","v":7107,"vw":13.729749},{"c":13.69,"h":13.8,"l":13.64,"n":96,"o":13.8,"t":"2026-09-30T14:15:00Z","v":5265,"vw":13.737384},{"c":13.7,"h":13.7,"l":13.675,"n":39,"o":13.68,"t":"2026-09-30T14:30:00Z","v":947,"vw":13.683462},{"c":13.74,"h":13.74,"l":13.67,"n":36,"o":13.67,"t":"2026-09-30T14:45:00Z","v":1625,"vw":13.717212},{"c":13.7,"h":13.735,"l":13.7,"n":22,"o":13.735,"t":"2026-09-30T15:00:00Z","v":1318,"vw":13.713932},{"c":13.7,"h":13.74,"l":13.67,"n":96,"o":13.715,"t":"2026-09-30T15:15:00Z","v":3020,"vw":13.710275},{"c":13.735,"h":13.74,"l":13.695,"n":116,"o":13.695,"t":"2026-09-30T15:30:00Z","v":5564,"vw":13.714593},{"c":13.72,"h":13.725,"l":13.72,"n":21,"o":13.725,"t":"2026-09-30T15:45:00Z","v":736,"vw":13.72125},{"c":13.78,"h":13.78,"l":13.73,"n":80,"o":13.73,"t":"2026-09-30T16:00:00Z","v":3431,"vw":13.74841},{"c":13.79,"h":13.79,"l":13.76,"n":47,"o":13.76,"t":"2026-09-30T16:15:00Z","v":2702,"vw":13.778768},{"c":13.775,"h":13.78,"l":13.76,"n":113,"o":13.78,"t":"2026-09-30T16:30:00Z","v":5084,"vw":13.773824},{"c":13.76,"h":13.76,"l":13.76,"n":11,"o":13.76,"t":"2026-09-30T16:45:00Z","v":357,"vw":13.76},{"c":13.78,"h":13.78,"l":13.76,"n":88,"o":13.76,"t":"2026-09-30T17:00:00Z","v":3500,"vw":13.770829},{"c":13.765,"h":13.77,"l":13.75,"n":71,"o":13.77,"t":"2026-09-30T17:15:00Z","v":3109,"vw":13.761688},{"c":13.79,"h":13.79,"l":13.77,"n":53,"o":13.77,"t":"2026-09-30T17:30:00Z","v":1878,"vw":13.781913},{"c":13.78,"h":13.795,"l":13.78,"n":43,"o":13.78,"t":"2026-09-30T17:45:00Z","v":1732,"vw":13.787354},{"c":13.77,"h":13.79,"l":13.77,"n":67,"o":13.785,"t":"2026-09-30T18:00:00Z","v":3657,"vw":13.788032},{"c":13.76,"h":13.78,"l":13.75,"n":100,"o":13.78,"t":"2026-09-30T18:15:00Z","v":3176,"vw":13.769707},{"c":13.745,"h":13.77,"l":13.745,"n":137,"o":13.77,"t":"2026-09-30T18:30:00Z","v":4693,"vw":13.756836},{"c":13.75,"h":13.7524,"l":13.725,"n":144,"o":13.745,"t":"2026-09-30T18:45:00Z","v":6595,"vw":13.741791},{"c":13.735,"h":13.75,"l":13.72,"n":120,"o":13.75,"t":"2026-09-30T19:00:00Z","v":4640,"vw":13.731674},{"c":13.68,"h":13.735,"l":13.68,"n":239,"o":13.735,"t":"2026-09-30T19:15:00Z","v":18051,"vw":13.709553},{"c":13.67,"h":13.68,"l":13.65,"n":378,"o":13.67,"t":"2026-09-30T19:30:00Z","v":14819,"vw":13.664839},{"c":13.61,"h":13.67,"l":13.61,"n":912,"o":13.67,"t":"2026-09-30T19:45:00Z","v":48142,"vw":13.637051},{"c":13.63,"h":13.63,"l":13.63,"n":14,"o":13.63,"t":"2026-09-30T20:00:00Z","v":62280,"vw":13.63},{"c":13.55,"h":13.67,"l":13.485,"n":49,"o":13.62,"t":"2026-10-01T13:30:00Z","v":5684,"vw":13.626975},{"c":13.5,"h":13.56,"l":13.41,"n":18,"o":13.56,"t":"2026-10-01T13:45:00Z","v":696,"vw":13.504311},{"c":13.515,"h":13.515,"l":13.3,"n":271,"o":13.41,"t":"2026-10-01T14:00:00Z","v":15907,"vw":13.459079},{"c":13.525,"h":13.525,"l":13.52,"n":23,"o":13.52,"t":"2026-10-01T14:15:00Z","v":699,"vw":13.522992},{"c":13.56,"h":13.58,"l":13.525,"n":100,"o":13.54,"t":"2026-10-01T14:30:00Z","v":3563,"vw":13.559883},{"c":13.56,"h":13.58,"l":13.5,"n":198,"o":13.5672,"t":"2026-10-01T14:45:00Z","v":8364,"vw":13.547649},{"c":13.53,"h":13.57,"l":13.52,"n":149,"o":13.57,"t":"2026-10-01T15:00:00Z","v":5175,"vw":13.537807},{"c":13.54,"h":13.57,"l":13.53,"n":96,"o":13.545,"t":"2026-10-01T15:15:00Z","v":2659,"vw":13.550008},{"c":13.56,"h":13.6,"l":13.52,"n":102,"o":13.52,"t":"2026-10-01T15:30:00Z","v":4522,"vw":13.580153},{"c":13.59,"h":13.63,"l":13.565,"n":90,"o":13.565,"t":"2026-10-01T15:45:00Z","v":2315,"vw":13.601377},{"c":13.66,"h":13.67,"l":13.64,"n":111,"o":13.64,"t":"2026-10-01T16:00:00Z","v":3788,"vw":13.659024},{"c":13.725,"h":13.73,"l":13.66,"n":126,"o":13.66,"t":"2026-10-01T16:15:00Z","v":4481,"vw":13.694391},{"c":13.77,"h":13.785,"l":13.71,"n":121,"o":13.71,"t":"2026-10-01T16:30:00Z","v":3290,"vw":13.752312},{"c":13.84,"h":13.84,"l":13.76,"n":305,"o":13.785,"t":"2026-10-01T16:45:00Z","v":19850,"vw":13.778325},{"c":13.84,"h":13.86,"l":13.82,"n":77,"o":13.86,"t":"2026-10-01T17:00:00Z","v":3817,"vw":13.84746},{"c":13.87,"h":13.94,"l":13.84,"n":273,"o":13.84,"t":"2026-10-01T17:15:00Z","v":14101,"vw":13.893573},{"c":13.93,"h":13.93,"l":13.88,"n":193,"o":13.89,"t":"2026-10-01T17:30:00Z","v":12361,"vw":13.901245},{"c":13.84,"h":13.945,"l":13.84,"n":185,"o":13.945,"t":"2026-10-01T17:45:00Z","v":8610,"vw":13.89847},{"c":13.82,"h":13.84,"l":13.8199,"n":39,"o":13.84,"t":"2026-10-01T18:00:00Z","v":1741,"vw":13.824433},{"c":13.82,"h":13.855,"l":13.82,"n":174,"o":13.85,"t":"2026-10-01T18:15:00Z","v":7576,"vw":13.837381},{"c":13.8372,"h":13.85,"l":13.81,"n":160,"o":13.81,"t":"2026-10-01T18:30:00Z","v":7481,"vw":13.829142},{"c":13.78,"h":13.82,"l":13.77,"n":120,"o":13.82,"t":"2026-10-01T18:45:00Z","v":5172,"vw":13.798745},{"c":13.795,"h":13.8,"l":13.77,"n":95,"o":13.78,"t":"2026-10-01T19:00:00Z","v":2812,"vw":13.792794},{"c":13.75,"h":13.8,"l":13.75,"n":226,"o":13.8,"t":"2026-10-01T19:15:00Z","v":8155,"vw":13.784543},{"c":13.77,"h":13.785,"l":13.76,"n":310,"o":13.76,"t":"2026-10-01T19:30:00Z","v":12669,"vw":13.771637},{"c":13.67,"h":13.79,"l":13.65,"n":992,"o":13.775,"t":"2026-10-01T19:45:00Z","v":47028,"vw":13.710011},{"c":13.67,"h":13.67,"l":13.67,"n":6,"o":13.67,"t":"2026-10-01T20:00:00Z","v":32357,"vw":13.67},{"c":13.88,"h":13.98,"l":13.57,"n":18,"o":13.88,"t":"2026-10-02T13:30:00Z","v":2028,"vw":13.860502},{"c":13.55,"h":13.91,"l":13.55,"n":131,"o":13.91,"t":"2026-10-02T13:45:00Z","v":13640,"vw":13.653866},{"c":13.58,"h":13.66,"l":13.42,"n":73,"o":13.55,"t":"2026-10-02T14:00:00Z","v":3566,"vw":13.605428},{"c":13.57,"h":13.65,"l":13.54,"n":156,"o":13.61,"t":"2026-10-02T14:15:00Z","v":7741,"vw":13.595093},{"c":13.5601,"h":13.59,"l":13.52,"n":88,"o":13.56,"t":"2026-10-02T14:30:00Z","v":5309,"vw":13.555898},{"c":13.5,"h":13.6,"l":13.5,"n":82,"o":13.6,"t":"2026-10-02T14:45:00Z","v":4530,"vw":13.558235},{"c":13.4,"h":13.505,"l":13.385,"n":102,"o":13.505,"t":"2026-10-02T15:00:00Z","v":6183,"vw":13.453654},{"c":13.41,"h":13.41,"l":13.35,"n":135,"o":13.4,"t":"2026-10-02T15:15:00Z","v":7476,"vw":13.3858},{"c":13.425,"h":13.445,"l":13.4,"n":70,"o":13.4,"t":"2026-10-02T15:30:00Z","v":3500,"vw":13.421548},{"c":13.43,"h":13.43,"l":13.415,"n":43,"o":13.415,"t":"2026-10-02T15:45:00Z","v":1648,"vw":13.426828},{"c":13.465,"h":13.475,"l":13.42,"n":137,"o":13.45,"t":"2026-10-02T16:00:00Z","v":7886,"vw":13.449413},{"c":13.39,"h":13.45,"l":13.39,"n":34,"o":13.45,"t":"2026-10-02T16:15:00Z","v":1707,"vw":13.430454},{"c":13.37,"h":13.41,"l":13.36,"n":89,"o":13.41,"t":"2026-10-02T16:30:00Z","v":4615,"vw":13.376075},{"c":13.36,"h":13.38,"l":13.35,"n":102,"o":13.37,"t":"2026-10-02T16:45:00Z","v":4099,"vw":13.364488},{"c":13.4,"h":13.41,"l":13.36,"n":70,"o":13.36,"t":"2026-10-02T17:00:00Z","v":3690,"vw":13.383796},{"c":13.39,"h":13.46,"l":13.345,"n":194,"o":13.4,"t":"2026-10-02T17:15:00Z","v":12242,"vw":13.402971},{"c":13.38,"h":13.385,"l":13.38,"n":42,"o":13.385,"t":"2026-10-02T17:30:00Z","v":1937,"vw":13.381996},{"c":13.38,"h":13.405,"l":13.36,"n":107,"o":13.38,"t":"2026-10-02T17:45:00Z","v":5806,"vw":13.377871},{"c":13.395,"h":13.4,"l":13.365,"n":93,"o":13.385,"t":"2026-10-02T18:00:00Z","v":4942,"vw":13.38128},{"c":13.38,"h":13.4099,"l":13.37,"n":88,"o":13.4099,"t":"2026-10-02T18:15:00Z","v":4070,"vw":13.378093},{"c":13.38,"h":13.39,"l":13.3699,"n":117,"o":13.38,"t":"2026-10-02T18:30:00Z","v":5211,"vw":13.377508},{"c":13.38,"h":13.39,"l":13.37,"n":71,"o":13.39,"t":"2026-10-02T18:45:00Z","v":2341,"vw":13.385667},{"c":13.38,"h":13.41,"l":13.375,"n":114,"o":13.39,"t":"2026-10-02T19:00:00Z","v":4979,"vw":13.390229},{"c":13.41,"h":13.43,"l":13.4,"n":196,"o":13.4,"t":"2026-10-02T19:15:00Z","v":8140,"vw":13.412514},{"c":13.445,"h":13.45,"l":13.42,"n":142,"o":13.42,"t":"2026-10-02T19:30:00Z","v":7846,"vw":13.434404},{"c":13.36,"h":13.445,"l":13.35,"n":1048,"o":13.445,"t":"2026-10-02T19:45:00Z","v":51203,"vw":13.386614},{"c":13.37,"h":13.37,"l":13.37,"n":15,"o":13.37,"t":"2026-10-02T20:00:00Z","v":33799,"vw":13.37},{"c":13.2,"h":13.49,"l":13.15,"n":51,"o":13.3,"t":"2026-10-05T13:30:00Z","v":4816,"vw":13.310923},{"c":13.28,"h":13.28,"l":13.18,"n":35,"o":13.275,"t":"2026-10-05T13:45:00Z","v":2174,"vw":13.269759},{"c":13.36,"h":13.36,"l":13.34,"n":40,"o":13.34,"t":"2026-10-05T14:00:00Z","v":2128,"vw":13.35066},{"c":13.44,"h":13.49,"l":13.4118,"n":147,"o":13.46,"t":"2026-10-05T14:15:00Z","v":9795,"vw":13.438376},{"c":13.39,"h":13.41,"l":13.35,"n":211,"o":13.41,"t":"2026-10-05T14:30:00Z","v":10588,"vw":13.392567},{"c":13.4,"h":13.4,"l":13.34,"n":128,"o":13.39,"t":"2026-10-05T14:45:00Z","v":4338,"vw":13.367898},{"c":13.38,"h":13.38,"l":13.34,"n":59,"o":13.375,"t":"2026-10-05T15:00:00Z","v":1976,"vw":13.362961},{"c":13.43,"h":13.44,"l":13.37,"n":196,"o":13.37,"t":"2026-10-05T15:15:00Z","v":9030,"vw":13.393042},{"c":13.42,"h":13.44,"l":13.42,"n":34,"o":13.44,"t":"2026-10-05T15:30:00Z","v":2464,"vw":13.431774},{"c":13.48,"h":13.48,"l":13.42,"n":86,"o":13.42,"t":"2026-10-05T15:45:00Z","v":2865,"vw":13.445663},{"c":13.485,"h":13.485,"l":13.45,"n":42,"o":13.45,"t":"2026-10-05T16:00:00Z","v":1534,"vw":13.462894},{"c":13.53,"h":13.53,"l":13.47,"n":75,"o":13.47,"t":"2026-10-05T16:15:00Z","v":3931,"vw":13.497479},{"c":13.565,"h":13.565,"l":13.54,"n":53,"o":13.54,"t":"2026-10-05T16:30:00Z","v":1740,"vw":13.552241},{"c":13.53,"h":13.555,"l":13.52,"n":79,"o":13.54,"t":"2026-10-05T16:45:00Z","v":2781,"vw":13.538232},{"c":13.5,"h":13.525,"l":13.5,"n":50,"o":13.525,"t":"2026-10-05T17:00:00Z","v":2303,"vw":13.509063},{"c":13.49,"h":13.515,"l":13.485,"n":139,"o":13.5,"t":"2026-10-05T17:15:00Z","v":5406,"vw":13.499582},{"c":13.51,"h":13.52,"l":13.49,"n":120,"o":13.5,"t":"2026-10-05T17:30:00Z","v":4378,"vw":13.509762},{"c":13.49,"h":13.51,"l":13.49,"n":62,"o":13.51,"t":"2026-10-05T17:45:00Z","v":1646,"vw":13.502766},{"c":13.46,"h":13.5,"l":13.4509,"n":137,"o":13.5,"t":"2026-10-05T18:00:00Z","v":6171,"vw":13.475005},{"c":13.44,"h":13.45,"l":13.44,"n":74,"o":13.45,"t":"2026-10-05T18:15:00Z","v":2228,"vw":13.448192},{"c":13.45,"h":13.46,"l":13.44,"n":80,"o":13.46,"t":"2026-10-05T18:30:00Z","v":3632,"vw":13.454617},{"c":13.45,"h":13.465,"l":13.445,"n":143,"o":13.455,"t":"2026-10-05T18:45:00Z","v":5215,"vw":13.45427},{"c":13.48,"h":13.4855,"l":13.46,"n":125,"o":13.47,"t":"2026-10-05T19:00:00Z","v":4714,"vw":13.475759},{"c":13.475,"h":13.5,"l":13.475,"n":148,"o":13.49,"t":"2026-10-05T19:15:00Z","v":4510,"vw":13.486602},{"c":13.52,"h":13.52,"l":13.44,"n":227,"o":13.47,"t":"2026-10-05T19:30:00Z","v":9258,"vw":13.469913},{"c":13.51,"h":13.51,"l":13.42,"n":1093,"o":13.51,"t":"2026-10-05T19:45:00Z","v":55399,"vw":13.469446},{"c":13.5,"h":13.51,"l":13.5,"n":13,"o":13.51,"t":"2026-10-05T20:00:00Z","v":22079,"vw":13.500092},{"c":13.575,"h":13.715,"l":13.575,"n":21,"o":13.59,"t":"2026-10-06T13:30:00Z","v":1052,"vw":13.603431},{"c":13.615,"h":13.66,"l":13.4859,"n":39,"o":13.605,"t":"2026-10-06T13:45:00Z","v":2150,"vw":13.605967},{"c":13.71,"h":13.74,"l":13.7,"n":51,"o":13.7,"t":"2026-10-06T14:00:00Z","v":2294,"vw":13.715799},{"c":13.535,"h":13.63,"l":13.38,"n":50,"o":13.63,"t":"2026-10-06T14:15:00Z","v":3565,"vw":13.483571},{"c":13.525,"h":13.525,"l":13.525,"n":7,"o":13.525,"t":"2026-10-06T14:30:00Z","v":112,"vw":13.525},{"c":13.65,"h":13.68,"l":13.61,"n":77,"o":13.61,"t":"2026-10-06T14:45:00Z","v":3094,"vw":13.64823},{"c":13.71,"h":13.72,"l":13.68,"n":78,"o":13.68,"t":"2026-10-06T15:00:00Z","v":3473,"vw":13.699315},{"c":13.725,"h":13.78,"l":13.69,"n":63,"o":13.69,"t":"2026-10-06T15:15:00Z","v":3122,"vw":13.72276},{"c":13.71,"h":13.715,"l":13.71,"n":20,"o":13.715,"t":"2026-10-06T15:30:00Z","v":950,"vw":13.711},{"c":13.72,"h":13.74,"l":13.72,"n":17,"o":13.74,"t":"2026-10-06T15:45:00Z","v":593,"vw":13.73},{"c":13.76,"h":13.76,"l":13.735,"n":39,"o":13.75,"t":"2026-10-06T16:00:00Z","v":980,"vw":13.749167},{"c":13.76,"h":13.7682,"l":13.75,"n":56,"o":13.76,"t":"2026-10-06T16:15:00Z","v":2283,"vw":13.759065},{"c":13.755,"h":13.77,"l":13.755,"n":34,"o":13.77,"t":"2026-10-06T16:30:00Z","v":1203,"vw":13.762574},{"c":13.76,"h":13.77,"l":13.75,"n":42,"o":13.76,"t":"2026-10-06T16:45:00Z","v":1212,"vw":13.762066},{"c":13.765,"h":13.765,"l":13.75,"n":40,"o":13.75,"t":"2026-10-06T17:00:00Z","v":889,"vw":13.761},{"c":13.73,"h":13.7579,"l":13.73,"n":79,"o":13.75,"t":"2026-10-06T17:15:00Z","v":3186,"vw":13.743944},{"c":13.68,"h":13.7,"l":13.6751,"n":57,"o":13.695,"t":"2026-10-06T17:30:00Z","v":1949,"vw":13.689438},{"c":13.685,"h":13.695,"l":13.67,"n":42,"o":13.695,"t":"2026-10-06T17:45:00Z","v":1376,"vw":13.682996},{"c":13.6483,"h":13.685,"l":13.64,"n":88,"o":13.68,"t":"2026-10-06T18:00:00Z","v":2786,"vw":13.662599},{"c":13.645,"h":13.6599,"l":13.64,"n":36,"o":13.645,"t":"2026-10-06T18:15:00Z","v":2062,"vw":13.655293},{"c":13.66,"h":13.66,"l":13.615,"n":81,"o":13.62,"t":"2026-10-06T18:30:00Z","v":2904,"vw":13.637834},{"c":13.67,"h":13.67,"l":13.65,"n":86,"o":13.65,"t":"2026-10-06T18:45:00Z","v":3479,"vw":13.666673},{"c":13.665,"h":13.68,"l":13.665,"n":33,"o":13.67,"t":"2026-10-06T19:00:00Z","v":1749,"vw":13.673198},{"c":13.58,"h":13.67,"l":13.58,"n":161,"o":13.67,"t":"2026-10-06T19:15:00Z","v":11524,"vw":13.621178},{"c":13.57,"h":13.575,"l":13.53,"n":161,"o":13.575,"t":"2026-10-06T19:30:00Z","v":9531,"vw":13.561145},{"c":13.55,"h":13.6,"l":13.54,"n":543,"o":13.565,"t":"2026-10-06T19:45:00Z","v":33332,"vw":13.568133},{"c":13.56,"h":13.56,"l":13.56,"n":9,"o":13.56,"t":"2026-10-06T20:00:00Z","v":25127,"vw":13.56},{"c":13.23,"h":13.39,"l":13.23,"n":24,"o":13.39,"t":"2026-10-07T13:30:00Z","v":1225,"vw":13.316625},{"c":13.2301,"h":13.3734,"l":13.2301,"n":107,"o":13.305,"t":"2026-10-07T13:45:00Z","v":4669,"vw":13.30727},{"c":13.27,"h":13.275,"l":13.23,"n":44,"o":13.275,"t":"2026-10-07T14:00:00Z","v":1696,"vw":13.254779},{"c":13.17,"h":13.25,"l":13.17,"n":34,"o":13.25,"t":"2026-10-07T14:15:00Z","v":1148,"vw":13.211396},{"c":13.2,"h":13.225,"l":13.17,"n":80,"o":13.17,"t":"2026-10-07T14:30:00Z","v":4246,"vw":13.2038},{"c":13.18,"h":13.2,"l":13.18,"n":33,"o":13.2,"t":"2026-10-07T14:45:00Z","v":1028,"vw":13.190099},{"c":13.2,"h":13.215,"l":13.18,"n":45,"o":13.18,"t":"2026-10-07T15:00:00Z","v":1279,"vw":13.197558},{"c":13.225,"h":13.225,"l":13.18,"n":86,"o":13.19,"t":"2026-10-07T15:15:00Z","v":4956,"vw":13.200482},{"c":13.25,"h":13.25,"l":13.24,"n":18,"o":13.24,"t":"2026-10-07T15:30:00Z","v":633,"vw":13.2425},{"c":13.24,"h":13.24,"l":13.21,"n":72,"o":13.24,"t":"2026-10-07T15:45:00Z","v":2807,"vw":13.229255},{"c":13.23,"h":13.24,"l":13.23,"n":47,"o":13.24,"t":"2026-10-07T16:00:00Z","v":1758,"vw":13.235714},{"c":13.26,"h":13.26,"l":13.23,"n":43,"o":13.23,"t":"2026-10-07T16:15:00Z","v":2321,"vw":13.24335},{"c":13.235,"h":13.25,"l":13.23,"n":30,"o":13.25,"t":"2026-10-07T16:30:00Z","v":1902,"vw":13.242569},{"c":13.18,"h":13.24,"l":13.171295,"n":47,"o":13.24,"t":"2026-10-07T16:45:00Z","v":2452,"vw":13.202609},{"c":13.22,"h":13.235,"l":13.18,"n":79,"o":13.18,"t":"2026-10-07T17:00:00Z","v":4225,"vw":13.195565},{"c":13.23,"h":13.24,"l":13.225,"n":94,"o":13.225,"t":"2026-10-07T17:15:00Z","v":7066,"vw":13.230471},{"c":13.27,"h":13.27,"l":13.2325,"n":101,"o":13.24,"t":"2026-10-07T17:30:00Z","v":5750,"vw":13.253841},{"c":13.255,"h":13.28,"l":13.24,"n":63,"o":13.27,"t":"2026-10-07T17:45:00Z","v":2094,"vw":13.263549},{"c":13.22,"h":13.275,"l":13.22,"n":88,"o":13.245,"t":"2026-10-07T18:00:00Z","v":4410,"vw":13.251928},{"c":13.25,"h":13.25,"l":13.22,"n":83,"o":13.24,"t":"2026-10-07T18:15:00Z","v":4431,"vw":13.231683},{"c":13.24,"h":13.2599,"l":13.24,"n":78,"o":13.25,"t":"2026-10-07T18:30:00Z","v":2674,"vw":13.245898},{"c":13.265,"h":13.265,"l":13.25,"n":42,"o":13.25,"t":"2026-10-07T18:45:00Z","v":2262,"vw":13.25763},{"c":13.27,"h":13.27,"l":13.23,"n":99,"o":13.27,"t":"2026-10-07T19:00:00Z","v":4153,"vw":13.246815},{"c":13.29,"h":13.295,"l":13.265,"n":114,"o":13.265,"t":"2026-10-07T19:15:00Z","v":6043,"vw":13.281389},{"c":13.29,"h":13.31,"l":13.29,"n":183,"o":13.3,"t":"2026-10-07T19:30:00Z","v":7902,"vw":13.301747},{"c":13.27,"h":13.3,"l":13.26,"n":643,"o":13.285,"t":"2026-10-07T19:45:00Z","v":23732,"vw":13.281421},{"c":13.27,"h":13.27,"l":13.27,"n":11,"o":13.27,"t":"2026-10-07T20:00:00Z","v":24486,"vw":13.27},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-10-08T11:00:00Z","v":126,"vw":13.1},{"c":13.16,"h":13.205,"l":13.12,"n":71,"o":13.12,"t":"2026-10-08T13:30:00Z","v":2698,"vw":13.141269},{"c":13.14,"h":13.17,"l":13.12,"n":107,"o":13.14,"t":"2026-10-08T13:45:00Z","v":6378,"vw":13.1426},{"c":13.11,"h":13.195,"l":13.1,"n":120,"o":13.16,"t":"2026-10-08T14:00:00Z","v":4566,"vw":13.145705},{"c":13.12,"h":13.13,"l":13.07,"n":154,"o":13.08,"t":"2026-10-08T14:15:00Z","v":6645,"vw":13.108168},{"c":13.065,"h":13.115,"l":13.06,"n":81,"o":13.11,"t":"2026-10-08T14:30:00Z","v":3705,"vw":13.083811},{"c":13,"h":13.06,"l":13,"n":74,"o":13.06,"t":"2026-10-08T14:45:00Z","v":5101,"vw":13.02834},{"c":12.93,"h":13,"l":12.93,"n":107,"o":13,"t":"2026-10-08T15:00:00Z","v":7524,"vw":12.97689},{"c":12.95,"h":12.95,"l":12.92,"n":89,"o":12.925,"t":"2026-10-08T15:15:00Z","v":5739,"vw":12.939835},{"c":12.995,"h":12.995,"l":12.94,"n":91,"o":12.95,"t":"2026-10-08T15:30:00Z","v":6207,"vw":12.956428},{"c":13.01,"h":13.01,"l":13.01,"n":23,"o":13.01,"t":"2026-10-08T15:45:00Z","v":1058,"vw":13.01},{"c":13.03,"h":13.06,"l":12.99,"n":142,"o":13.01,"t":"2026-10-08T16:00:00Z","v":7720,"vw":13.030551},{"c":13.02,"h":13.11,"l":13.02,"n":180,"o":13.02,"t":"2026-10-08T16:15:00Z","v":7467,"vw":13.048133},{"c":13,"h":13.04,"l":12.99,"n":29,"o":13.01,"t":"2026-10-08T16:30:00Z","v":1894,"vw":13.02044},{"c":13,"h":13,"l":12.99,"n":83,"o":13,"t":"2026-10-08T16:45:00Z","v":3082,"vw":12.992265},{"c":13.02,"h":13.02,"l":12.95,"n":64,"o":12.99,"t":"2026-10-08T17:00:00Z","v":3376,"vw":12.989939},{"c":13.07,"h":13.09,"l":13,"n":132,"o":13.025,"t":"2026-10-08T17:15:00Z","v":8163,"vw":13.045509},{"c":13.125,"h":13.125,"l":13.06,"n":101,"o":13.06,"t":"2026-10-08T17:30:00Z","v":7262,"vw":13.097609},{"c":13.16,"h":13.195,"l":13.11,"n":144,"o":13.17,"t":"2026-10-08T17:45:00Z","v":6783,"vw":13.156626},{"c":13.135,"h":13.1778,"l":13.12,"n":61,"o":13.1778,"t":"2026-10-08T18:00:00Z","v":2851,"vw":13.145009},{"c":13.1135,"h":13.13,"l":13.11,"n":129,"o":13.13,"t":"2026-10-08T18:15:00Z","v":10470,"vw":13.116406},{"c":13.11,"h":13.125,"l":13.1,"n":114,"o":13.11,"t":"2026-10-08T18:30:00Z","v":6476,"vw":13.113644},{"c":13.13,"h":13.13,"l":13.095,"n":105,"o":13.11,"t":"2026-10-08T18:45:00Z","v":6277,"vw":13.10969},{"c":13.155,"h":13.16,"l":13.135,"n":134,"o":13.14,"t":"2026-10-08T19:00:00Z","v":7165,"vw":13.150868},{"c":13.14,"h":13.155,"l":13.14,"n":142,"o":13.15,"t":"2026-10-08T19:15:00Z","v":6426,"vw":13.150165},{"c":13.12,"h":13.14,"l":13.11,"n":230,"o":13.14,"t":"2026-10-08T19:30:00Z","v":10676,"vw":13.130437},{"c":13.11,"h":13.18,"l":13.1,"n":883,"o":13.125,"t":"2026-10-08T19:45:00Z","v":52362,"vw":13.135567},{"c":13.11,"h":13.11,"l":13.11,"n":13,"o":13.11,"t":"2026-10-08T20:00:00Z","v":47963,"vw":13.11},{"c":13.13,"h":13.17,"l":13.11,"n":56,"o":13.16,"t":"2026-10-09T13:30:00Z","v":3200,"vw":13.145197},{"c":13.15,"h":13.16,"l":13.11,"n":57,"o":13.12,"t":"2026-10-09T13:45:00Z","v":2234,"vw":13.139912},{"c":13.115,"h":13.19,"l":13.115,"n":63,"o":13.18,"t":"2026-10-09T14:00:00Z","v":2437,"vw":13.171153},{"c":13.125,"h":13.17,"l":13.11,"n":160,"o":13.12,"t":"2026-10-09T14:15:00Z","v":6940,"vw":13.14968},{"c":13.12,"h":13.125,"l":13.12,"n":27,"o":13.12,"t":"2026-10-09T14:30:00Z","v":945,"vw":13.120781},{"c":13.14,"h":13.14,"l":13.14,"n":16,"o":13.14,"t":"2026-10-09T14:45:00Z","v":545,"vw":13.14},{"c":13.15,"h":13.16,"l":13.13,"n":53,"o":13.14,"t":"2026-10-09T15:00:00Z","v":1920,"vw":13.141105},{"c":13.14,"h":13.1799,"l":13.14,"n":29,"o":13.1799,"t":"2026-10-09T15:15:00Z","v":1069,"vw":13.149313},{"c":13.12,"h":13.12,"l":13.12,"n":15,"o":13.12,"t":"2026-10-09T15:30:00Z","v":250,"vw":13.12},{"c":13.15,"h":13.17,"l":13.12,"n":103,"o":13.12,"t":"2026-10-09T15:45:00Z","v":5005,"vw":13.140062},{"c":13.15,"h":13.15,"l":13.1073,"n":101,"o":13.13,"t":"2026-10-09T16:00:00Z","v":6214,"vw":13.124401},{"c":13.1,"h":13.13,"l":13.1,"n":61,"o":13.13,"t":"2026-10-09T16:15:00Z","v":3999,"vw":13.120297},{"c":13.085,"h":13.09,"l":13.08,"n":24,"o":13.09,"t":"2026-10-09T16:30:00Z","v":1320,"vw":13.083639},{"c":13.08,"h":13.09,"l":13.08,"n":109,"o":13.08,"t":"2026-10-09T16:45:00Z","v":3994,"vw":13.083681},{"c":13.09,"h":13.1,"l":13.09,"n":39,"o":13.095,"t":"2026-10-09T17:00:00Z","v":1753,"vw":13.097431},{"c":13.05,"h":13.095,"l":13.05,"n":84,"o":13.08,"t":"2026-10-09T17:15:00Z","v":4059,"vw":13.076453},{"c":13.05,"h":13.0627,"l":13.05,"n":21,"o":13.06,"t":"2026-10-09T17:30:00Z","v":899,"vw":13.058829},{"c":13.07,"h":13.09,"l":13.0276,"n":90,"o":13.0276,"t":"2026-10-09T17:45:00Z","v":3040,"vw":13.063648},{"c":13.11,"h":13.11,"l":13.08,"n":60,"o":13.08,"t":"2026-10-09T18:00:00Z","v":2121,"vw":13.088942},{"c":13.09,"h":13.1,"l":13.08,"n":102,"o":13.095,"t":"2026-10-09T18:15:00Z","v":6323,"vw":13.086906},{"c":13.08,"h":13.09,"l":13.08,"n":34,"o":13.085,"t":"2026-10-09T18:30:00Z","v":1179,"vw":13.081728},{"c":13.09,"h":13.11,"l":13.08,"n":133,"o":13.08,"t":"2026-10-09T18:45:00Z","v":5770,"vw":13.09328},{"c":13.11,"h":13.13,"l":13.09,"n":138,"o":13.0975,"t":"2026-10-09T19:00:00Z","v":4963,"vw":13.10737},{"c":13.11,"h":13.1199,"l":13.1,"n":106,"o":13.11,"t":"2026-10-09T19:15:00Z","v":4708,"vw":13.112184},{"c":13.1,"h":13.11,"l":13.0996,"n":143,"o":13.11,"t":"2026-10-09T19:30:00Z","v":5576,"vw":13.103108},{"c":13.1,"h":13.1,"l":13.05,"n":605,"o":13.1,"t":"2026-10-09T19:45:00Z","v":20926,"vw":13.07476},{"c":13.08,"h":13.08,"l":13.08,"n":9,"o":13.08,"t":"2026-10-09T20:00:00Z","v":22778,"vw":13.08},{"c":13.04,"h":13.08,"l":12.97,"n":20,"o":12.97,"t":"2026-10-12T13:30:00Z","v":1425,"vw":13.023857},{"c":13.05,"h":13.1,"l":13.04,"n":58,"o":13.04,"t":"2026-10-12T13:45:00Z","v":2538,"vw":13.073162},{"c":13.12,"h":13.12,"l":13.07,"n":64,"o":13.1,"t":"2026-10-12T14:00:00Z","v":3138,"vw":13.102722},{"c":13.12,"h":13.12,"l":13.095,"n":52,"o":13.095,"t":"2026-10-12T14:15:00Z","v":1274,"vw":13.109934},{"c":13.175,"h":13.18,"l":13.15,"n":38,"o":13.15,"t":"2026-10-12T14:30:00Z","v":1011,"vw":13.169802},{"c":13.2,"h":13.2,"l":13.18,"n":74,"o":13.19,"t":"2026-10-12T14:45:00Z","v":2637,"vw":13.193426},{"c":13.18,"h":13.18,"l":13.17,"n":59,"o":13.18,"t":"2026-10-12T15:15:00Z","v":1218,"vw":13.17412},{"c":13.185,"h":13.19,"l":13.185,"n":14,"o":13.19,"t":"2026-10-12T15:30:00Z","v":410,"vw":13.186667},{"c":13.17,"h":13.185,"l":13.17,"n":82,"o":13.18,"t":"2026-10-12T15:45:00Z","v":2687,"vw":13.176132},{"c":13.16,"h":13.16,"l":13.16,"n":11,"o":13.16,"t":"2026-10-12T16:00:00Z","v":309,"vw":13.16},{"c":13.13,"h":13.16,"l":13.13,"n":63,"o":13.16,"t":"2026-10-12T16:15:00Z","v":1930,"vw":13.141732},{"c":13.12,"h":13.13,"l":13.105,"n":64,"o":13.12,"t":"2026-10-12T16:30:00Z","v":2578,"vw":13.116931},{"c":13.155,"h":13.155,"l":13.1221,"n":49,"o":13.125,"t":"2026-10-12T16:45:00Z","v":1685,"vw":13.131227},{"c":13.185,"h":13.185,"l":13.16,"n":50,"o":13.165,"t":"2026-10-12T17:00:00Z","v":1873,"vw":13.171841},{"c":13.05,"h":13.17,"l":13.04,"n":216,"o":13.17,"t":"2026-10-12T17:15:00Z","v":7393,"vw":13.119912},{"c":13.055,"h":13.06,"l":13.04,"n":61,"o":13.04,"t":"2026-10-12T17:30:00Z","v":2147,"vw":13.05},{"c":13.03,"h":13.06,"l":13.03,"n":59,"o":13.05,"t":"2026-10-12T17:45:00Z","v":2019,"vw":13.04005},{"c":13.04,"h":13.07,"l":13.0381,"n":91,"o":13.0381,"t":"2026-10-12T18:00:00Z","v":3182,"vw":13.049024},{"c":13.08,"h":13.08,"l":13.04,"n":49,"o":13.04,"t":"2026-10-12T18:15:00Z","v":1525,"vw":13.066973},{"c":13.07,"h":13.1,"l":13.07,"n":108,"o":13.07,"t":"2026-10-12T18:30:00Z","v":5777,"vw":13.08489},{"c":13.07,"h":13.08,"l":13.06,"n":36,"o":13.0651,"t":"2026-10-12T18:45:00Z","v":2928,"vw":13.0682},{"c":13.085,"h":13.11,"l":13.04,"n":252,"o":13.07,"t":"2026-10-12T19:00:00Z","v":13264,"vw":13.078929},{"c":13.07,"h":13.1,"l":13.07,"n":114,"o":13.1,"t":"2026-10-12T19:15:00Z","v":4211,"vw":13.083325},{"c":13.05,"h":13.08,"l":13.03,"n":146,"o":13.08,"t":"2026-10-12T19:30:00Z","v":5754,"vw":13.05601},{"c":13.08,"h":13.08,"l":13.04,"n":905,"o":13.05,"t":"2026-10-12T19:45:00Z","v":37527,"vw":13.063838},{"c":13.07,"h":13.07,"l":13.07,"n":13,"o":13.07,"t":"2026-10-12T20:00:00Z","v":34777,"vw":13.07},{"c":13.21,"h":13.21,"l":13.105,"n":21,"o":13.18,"t":"2026-10-13T13:30:00Z","v":1884,"vw":13.142755},{"c":13.18,"h":13.18,"l":12.9802,"n":6,"o":12.9802,"t":"2026-10-13T13:45:00Z","v":393,"vw":13.03601},{"c":13.03,"h":13.08,"l":12.97,"n":177,"o":13.04,"t":"2026-10-13T14:00:00Z","v":9996,"vw":13.038184},{"c":13.04,"h":13.06,"l":13.04,"n":23,"o":13.06,"t":"2026-10-13T14:15:00Z","v":1320,"vw":13.058336},{"c":13.05,"h":13.05,"l":13.05,"n":18,"o":13.05,"t":"2026-10-13T14:30:00Z","v":541,"vw":13.05},{"c":13.06,"h":13.065,"l":13.04,"n":66,"o":13.04,"t":"2026-10-13T14:45:00Z","v":3140,"vw":13.052421},{"c":13.07,"h":13.07,"l":13.0486,"n":26,"o":13.05,"t":"2026-10-13T15:00:00Z","v":782,"vw":13.058138},{"c":13.04,"h":13.065,"l":13.02,"n":134,"o":13.04,"t":"2026-10-13T15:15:00Z","v":10122,"vw":13.042848},{"c":13.025,"h":13.03,"l":13.02,"n":34,"o":13.03,"t":"2026-10-13T15:30:00Z","v":1008,"vw":13.026004},{"c":13.025,"h":13.03,"l":13,"n":108,"o":13.01,"t":"2026-10-13T15:45:00Z","v":3776,"vw":13.014913},{"c":13.03,"h":13.03,"l":13.03,"n":40,"o":13.03,"t":"2026-10-13T16:00:00Z","v":725,"vw":13.03},{"c":13.07,"h":13.07,"l":13.05,"n":40,"o":13.05,"t":"2026-10-13T16:15:00Z","v":852,"vw":13.055},{"c":13.08,"h":13.09,"l":13.07,"n":53,"o":13.07,"t":"2026-10-13T16:30:00Z","v":2452,"vw":13.083484},{"c":13.07,"h":13.08,"l":13.07,"n":25,"o":13.08,"t":"2026-10-13T16:45:00Z","v":1363,"vw":13.071136},{"c":13.075,"h":13.075,"l":13.04,"n":46,"o":13.07,"t":"2026-10-13T17:00:00Z","v":1866,"vw":13.053865},{"c":13.11,"h":13.13,"l":13.095,"n":75,"o":13.095,"t":"2026-10-13T17:15:00Z","v":2750,"vw":13.11421},{"c":13.11,"h":13.135,"l":13.11,"n":102,"o":13.11,"t":"2026-10-13T17:30:00Z","v":4233,"vw":13.124864},{"c":13.11,"h":13.115,"l":13.1,"n":62,"o":13.115,"t":"2026-10-13T17:45:00Z","v":1884,"vw":13.109513},{"c":13.155,"h":13.16,"l":13.105,"n":111,"o":13.11,"t":"2026-10-13T18:00:00Z","v":3355,"vw":13.137828},{"c":13.15,"h":13.15,"l":13.135,"n":135,"o":13.15,"t":"2026-10-13T18:15:00Z","v":4791,"vw":13.145718},{"c":13.15,"h":13.16,"l":13.13,"n":106,"o":13.16,"t":"2026-10-13T18:30:00Z","v":2940,"vw":13.146051},{"c":13.15,"h":13.15,"l":13.14,"n":56,"o":13.15,"t":"2026-10-13T18:45:00Z","v":2519,"vw":13.148084},{"c":13.17,"h":13.17,"l":13.145,"n":204,"o":13.16,"t":"2026-10-13T19:00:00Z","v":6352,"vw":13.156456},{"c":13.17,"h":13.17,"l":13.16,"n":109,"o":13.17,"t":"2026-10-13T19:15:00Z","v":2983,"vw":13.168792},{"c":13.12,"h":13.17,"l":13.12,"n":205,"o":13.17,"t":"2026-10-13T19:30:00Z","v":6382,"vw":13.151263},{"c":13.1,"h":13.15,"l":13.1,"n":690,"o":13.12,"t":"2026-10-13T19:45:00Z","v":35215,"vw":13.124276},{"c":13.1,"h":13.1,"l":13.1,"n":7,"o":13.1,"t":"2026-10-13T20:00:00Z","v":26449,"vw":13.1},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-14T12:30:00Z","v":100,"vw":12.97},{"c":13.03,"h":13.12,"l":12.88,"n":58,"o":12.88,"t":"2026-10-14T13:30:00Z","v":4683,"vw":13.011083},{"c":13.08,"h":13.1664,"l":13.05,"n":115,"o":13.05,"t":"2026-10-14T13:45:00Z","v":9470,"vw":13.092769},{"c":13.03,"h":13.06,"l":13.02,"n":15,"o":13.06,"t":"2026-10-14T14:00:00Z","v":946,"vw":13.038},{"c":13.06,"h":13.09,"l":13.02,"n":111,"o":13.02,"t":"2026-10-14T14:15:00Z","v":3949,"vw":13.063451},{"c":13.12,"h":13.12,"l":13.08,"n":58,"o":13.08,"t":"2026-10-14T14:30:00Z","v":1808,"vw":13.099869},{"c":13.01,"h":13.08,"l":13.01,"n":77,"o":13.08,"t":"2026-10-14T14:45:00Z","v":2422,"vw":13.05268},{"c":12.975,"h":13.0482,"l":12.975,"n":77,"o":13.01,"t":"2026-10-14T15:00:00Z","v":4330,"vw":13.019024},{"c":12.99,"h":12.9956,"l":12.96,"n":42,"o":12.9956,"t":"2026-10-14T15:15:00Z","v":1711,"vw":12.980035},{"c":12.965,"h":12.9799,"l":12.965,"n":28,"o":12.97,"t":"2026-10-14T15:30:00Z","v":904,"vw":12.971714},{"c":12.98,"h":12.995,"l":12.98,"n":94,"o":12.98,"t":"2026-10-14T15:45:00Z","v":6011,"vw":12.987112},{"c":13.025,"h":13.05,"l":12.98,"n":101,"o":12.98,"t":"2026-10-14T16:00:00Z","v":4650,"vw":13.018523},{"c":12.995,"h":13.0217,"l":12.995,"n":62,"o":13.01,"t":"2026-10-14T16:15:00Z","v":4033,"vw":13.01045},{"c":13.0124,"h":13.0124,"l":13,"n":30,"o":13,"t":"2026-10-14T16:30:00Z","v":1205,"vw":13.005205},{"c":13.08,"h":13.08,"l":13.015,"n":76,"o":13.015,"t":"2026-10-14T16:45:00Z","v":4098,"vw":13.041048},{"c":13.06,"h":13.08,"l":13.05,"n":76,"o":13.08,"t":"2026-10-14T17:00:00Z","v":2890,"vw":13.063377},{"c":13.0417,"h":13.07,"l":13.041,"n":59,"o":13.05,"t":"2026-10-14T17:15:00Z","v":3733,"vw":13.051916},{"c":13.05,"h":13.05,"l":13.035,"n":47,"o":13.04,"t":"2026-10-14T17:30:00Z","v":1804,"vw":13.046237},{"c":13.03,"h":13.05,"l":13.03,"n":53,"o":13.05,"t":"2026-10-14T17:45:00Z","v":1579,"vw":13.040714},{"c":13.05,"h":13.05,"l":12.99,"n":145,"o":13.02,"t":"2026-10-14T18:00:00Z","v":5901,"vw":13.016898},{"c":13.09,"h":13.09,"l":13.045,"n":77,"o":13.045,"t":"2026-10-14T18:15:00Z","v":3323,"vw":13.075822},{"c":13.07,"h":13.08,"l":13.06,"n":54,"o":13.08,"t":"2026-10-14T18:30:00Z","v":2762,"vw":13.073859},{"c":13.09,"h":13.09,"l":13.055,"n":117,"o":13.055,"t":"2026-10-14T18:45:00Z","v":5210,"vw":13.073444},{"c":13.1,"h":13.11,"l":13.08,"n":57,"o":13.09,"t":"2026-10-14T19:00:00Z","v":2997,"vw":13.095011},{"c":13.07,"h":13.115,"l":13.07,"n":148,"o":13.09,"t":"2026-10-14T19:15:00Z","v":6900,"vw":13.092782},{"c":13.15,"h":13.15,"l":13.06,"n":228,"o":13.07,"t":"2026-10-14T19:30:00Z","v":11937,"vw":13.090851},{"c":13.07,"h":13.15,"l":13.05,"n":720,"o":13.13,"t":"2026-10-14T19:45:00Z","v":47991,"vw":13.096438},{"c":13.07,"h":13.07,"l":13.07,"n":11,"o":13.07,"t":"2026-10-14T20:00:00Z","v":108740,"vw":13.07},{"c":13.37,"h":13.39,"l":13.12,"n":34,"o":13.12,"t":"2026-10-15T13:30:00Z","v":2899,"vw":13.268096},{"c":13.37,"h":13.37,"l":13.26,"n":117,"o":13.26,"t":"2026-10-15T13:45:00Z","v":4011,"vw":13.317925},{"c":13.45,"h":13.46,"l":13.43,"n":94,"o":13.45,"t":"2026-10-15T14:00:00Z","v":2813,"vw":13.45},{"c":13.39,"h":13.5,"l":13.39,"n":136,"o":13.48,"t":"2026-10-15T14:15:00Z","v":4220,"vw":13.448245},{"c":13.43,"h":13.43,"l":13.37,"n":188,"o":13.37,"t":"2026-10-15T14:30:00Z","v":8233,"vw":13.409592},{"c":13.5,"h":13.5,"l":13.44,"n":227,"o":13.45,"t":"2026-10-15T14:45:00Z","v":22412,"vw":13.473054},{"c":13.56,"h":13.56,"l":13.51,"n":67,"o":13.53,"t":"2026-10-15T15:00:00Z","v":1846,"vw":13.532727},{"c":13.52,"h":13.53,"l":13.52,"n":37,"o":13.52,"t":"2026-10-15T15:15:00Z","v":3166,"vw":13.525745},{"c":13.465,"h":13.51,"l":13.465,"n":204,"o":13.49,"t":"2026-10-15T15:30:00Z","v":16080,"vw":13.49078},{"c":13.44,"h":13.47,"l":13.41,"n":110,"o":13.445,"t":"2026-10-15T15:45:00Z","v":8471,"vw":13.433895},{"c":13.4,"h":13.43,"l":13.36,"n":102,"o":13.43,"t":"2026-10-15T16:00:00Z","v":7717,"vw":13.394862},{"c":13.43,"h":13.43,"l":13.4,"n":46,"o":13.41,"t":"2026-10-15T16:15:00Z","v":2076,"vw":13.413799},{"c":13.46,"h":13.46,"l":13.44,"n":70,"o":13.45,"t":"2026-10-15T16:30:00Z","v":2448,"vw":13.450351},{"c":13.45,"h":13.45,"l":13.45,"n":15,"o":13.45,"t":"2026-10-15T16:45:00Z","v":269,"vw":13.45},{"c":13.5,"h":13.52,"l":13.47,"n":99,"o":13.47,"t":"2026-10-15T17:00:00Z","v":3001,"vw":13.497083},{"c":13.5,"h":13.5,"l":13.49,"n":37,"o":13.5,"t":"2026-10-15T17:15:00Z","v":1884,"vw":13.49839},{"c":13.5307,"h":13.54,"l":13.51,"n":120,"o":13.51,"t":"2026-10-15T17:30:00Z","v":4728,"vw":13.525942},{"c":13.5,"h":13.52,"l":13.5,"n":41,"o":13.52,"t":"2026-10-15T17:45:00Z","v":1344,"vw":13.514},{"c":13.52,"h":13.54,"l":13.52,"n":90,"o":13.53,"t":"2026-10-15T18:00:00Z","v":2296,"vw":13.527389},{"c":13.54,"h":13.55,"l":13.53,"n":90,"o":13.53,"t":"2026-10-15T18:15:00Z","v":2797,"vw":13.54},{"c":13.5501,"h":13.58,"l":13.55,"n":113,"o":13.55,"t":"2026-10-15T18:30:00Z","v":4221,"vw":13.566817},{"c":13.61,"h":13.61,"l":13.55,"n":189,"o":13.56,"t":"2026-10-15T18:45:00Z","v":9458,"vw":13.581907},{"c":13.65,"h":13.65,"l":13.615,"n":167,"o":13.615,"t":"2026-10-15T19:00:00Z","v":4929,"vw":13.630267},{"c":13.625,"h":13.64,"l":13.585,"n":334,"o":13.64,"t":"2026-10-15T19:15:00Z","v":16485,"vw":13.6167},{"c":13.625,"h":13.64,"l":13.61,"n":214,"o":13.63,"t":"2026-10-15T19:30:00Z","v":7902,"vw":13.625579},{"c":13.675,"h":13.69,"l":13.59,"n":920,"o":13.63,"t":"2026-10-15T19:45:00Z","v":39812,"vw":13.648585},{"c":13.68,"h":13.68,"l":13.68,"n":6,"o":13.68,"t":"2026-10-15T20:00:00Z","v":37727,"vw":13.68},{"c":13.81,"h":13.81,"l":13.69,"n":30,"o":13.69,"t":"2026-10-16T13:30:00Z","v":4541,"vw":13.701302},{"c":13.8,"h":13.87,"l":13.695,"n":114,"o":13.845,"t":"2026-10-16T13:45:00Z","v":3552,"vw":13.825792},{"c":13.7,"h":13.83,"l":13.7,"n":56,"o":13.83,"t":"2026-10-16T14:00:00Z","v":1705,"vw":13.74913},{"c":13.75,"h":13.75,"l":13.695,"n":52,"o":13.695,"t":"2026-10-16T14:15:00Z","v":2216,"vw":13.732376},{"c":13.69,"h":13.75,"l":13.69,"n":41,"o":13.75,"t":"2026-10-16T14:30:00Z","v":819,"vw":13.705},{"c":13.65,"h":13.68,"l":13.565,"n":96,"o":13.68,"t":"2026-10-16T14:45:00Z","v":6517,"vw":13.639188},{"c":13.68,"h":13.68,"l":13.65,"n":29,"o":13.65,"t":"2026-10-16T15:00:00Z","v":1736,"vw":13.669101},{"c":13.61,"h":13.67,"l":13.61,"n":37,"o":13.67,"t":"2026-10-16T15:15:00Z","v":1651,"vw":13.644813},{"c":13.58,"h":13.63,"l":13.58,"n":13,"o":13.61,"t":"2026-10-16T15:30:00Z","v":413,"vw":13.606667},{"c":13.635,"h":13.64,"l":13.59,"n":58,"o":13.59,"t":"2026-10-16T15:45:00Z","v":2613,"vw":13.618013},{"c":13.63,"h":13.645,"l":13.63,"n":40,"o":13.64,"t":"2026-10-16T16:00:00Z","v":1439,"vw":13.636729},{"c":13.68,"h":13.68,"l":13.63,"n":54,"o":13.63,"t":"2026-10-16T16:15:00Z","v":3369,"vw":13.661346},{"c":13.655,"h":13.66,"l":13.6419,"n":67,"o":13.66,"t":"2026-10-16T16:45:00Z","v":3035,"vw":13.650949},{"c":13.58,"h":13.655,"l":13.58,"n":61,"o":13.655,"t":"2026-10-16T17:00:00Z","v":2370,"vw":13.625937},{"c":13.6,"h":13.6038,"l":13.565,"n":61,"o":13.565,"t":"2026-10-16T17:15:00Z","v":2578,"vw":13.594476},{"c":13.635,"h":13.66,"l":13.56,"n":85,"o":13.58,"t":"2026-10-16T17:30:00Z","v":4114,"vw":13.60284},{"c":13.59,"h":13.63,"l":13.57,"n":42,"o":13.63,"t":"2026-10-16T17:45:00Z","v":1880,"vw":13.593845},{"c":13.58,"h":13.59,"l":13.57,"n":24,"o":13.59,"t":"2026-10-16T18:00:00Z","v":1058,"vw":13.581428},{"c":13.59,"h":13.59,"l":13.58,"n":15,"o":13.585,"t":"2026-10-16T18:15:00Z","v":703,"vw":13.586},{"c":13.565,"h":13.59,"l":13.55,"n":90,"o":13.59,"t":"2026-10-16T18:30:00Z","v":3306,"vw":13.568501},{"c":13.59,"h":13.59,"l":13.56,"n":52,"o":13.56,"t":"2026-10-16T18:45:00Z","v":1804,"vw":13.577},{"c":13.565,"h":13.6052,"l":13.54,"n":124,"o":13.59,"t":"2026-10-16T19:00:00Z","v":5215,"vw":13.572112},{"c":13.6,"h":13.6,"l":13.565,"n":67,"o":13.565,"t":"2026-10-16T19:15:00Z","v":1274,"vw":13.578333},{"c":13.595,"h":13.61,"l":13.59,"n":132,"o":13.6,"t":"2026-10-16T19:30:00Z","v":4173,"vw":13.598595},{"c":13.675,"h":13.7,"l":13.5801,"n":599,"o":13.595,"t":"2026-10-16T19:45:00Z","v":27803,"vw":13.653971},{"c":13.67,"h":13.67,"l":13.67,"n":12,"o":13.67,"t":"2026-10-16T20:00:00Z","v":35775,"vw":13.67},{"c":13.52,"h":13.66,"l":13.52,"n":61,"o":13.66,"t":"2026-10-19T13:30:00Z","v":2488,"vw":13.591164},{"c":13.49,"h":13.51,"l":13.465,"n":45,"o":13.468,"t":"2026-10-19T13:45:00Z","v":3233,"vw":13.478056},{"c":13.55,"h":13.55,"l":13.49,"n":27,"o":13.49,"t":"2026-10-19T14:00:00Z","v":1349,"vw":13.512727},{"c":13.63,"h":13.63,"l":13.63,"n":24,"o":13.63,"t":"2026-10-19T14:15:00Z","v":521,"vw":13.63},{"c":13.56,"h":13.6,"l":13.56,"n":32,"o":13.6,"t":"2026-10-19T14:30:00Z","v":1188,"vw":13.586286},{"c":13.595,"h":13.6,"l":13.54,"n":61,"o":13.54,"t":"2026-10-19T15:00:00Z","v":5485,"vw":13.593574},{"c":13.6,"h":13.6,"l":13.5669,"n":77,"o":13.5669,"t":"2026-10-19T15:15:00Z","v":2803,"vw":13.596509},{"c":13.6,"h":13.6,"l":13.58,"n":185,"o":13.595,"t":"2026-10-19T15:30:00Z","v":5545,"vw":13.596591},{"c":13.595,"h":13.6,"l":13.58,"n":55,"o":13.6,"t":"2026-10-19T15:45:00Z","v":2002,"vw":13.594897},{"c":13.57,"h":13.57,"l":13.535,"n":48,"o":13.54,"t":"2026-10-19T16:00:00Z","v":1998,"vw":13.549583},{"c":13.595,"h":13.595,"l":13.58,"n":49,"o":13.58,"t":"2026-10-19T16:15:00Z","v":1851,"vw":13.582259},{"c":13.6,"h":13.6,"l":13.58,"n":60,"o":13.59,"t":"2026-10-19T16:30:00Z","v":2227,"vw":13.59148},{"c":13.6,"h":13.63,"l":13.6,"n":124,"o":13.62,"t":"2026-10-19T16:45:00Z","v":15756,"vw":13.615257},{"c":13.575,"h":13.59,"l":13.57,"n":81,"o":13.59,"t":"2026-10-19T17:00:00Z","v":1957,"vw":13.581667},{"c":13.59,"h":13.59,"l":13.575,"n":41,"o":13.59,"t":"2026-10-19T17:15:00Z","v":1580,"vw":13.588333},{"c":13.62,"h":13.63,"l":13.59,"n":140,"o":13.595,"t":"2026-10-19T17:30:00Z","v":5920,"vw":13.610061},{"c":13.625,"h":13.625,"l":13.605,"n":127,"o":13.605,"t":"2026-10-19T17:45:00Z","v":3997,"vw":13.615063},{"c":13.6104,"h":13.625,"l":13.61,"n":24,"o":13.625,"t":"2026-10-19T18:00:00Z","v":1165,"vw":13.616935},{"c":13.64,"h":13.65,"l":13.6237,"n":76,"o":13.63,"t":"2026-10-19T18:15:00Z","v":3143,"vw":13.641016},{"c":13.64,"h":13.655,"l":13.635,"n":91,"o":13.635,"t":"2026-10-19T18:30:00Z","v":4844,"vw":13.643013},{"c":13.61,"h":13.64,"l":13.6,"n":40,"o":13.64,"t":"2026-10-19T18:45:00Z","v":1811,"vw":13.620408},{"c":13.59,"h":13.6199,"l":13.59,"n":25,"o":13.605,"t":"2026-10-19T19:00:00Z","v":1602,"vw":13.610177},{"c":13.53,"h":13.62,"l":13.53,"n":137,"o":13.6,"t":"2026-10-19T19:15:00Z","v":12204,"vw":13.590951},{"c":13.505,"h":13.59,"l":13.5,"n":196,"o":13.54,"t":"2026-10-19T19:30:00Z","v":16315,"vw":13.56545},{"c":13.58,"h":13.59,"l":13.435,"n":582,"o":13.505,"t":"2026-10-19T19:45:00Z","v":49531,"vw":13.496687},{"c":13.57,"h":13.58,"l":13.57,"n":14,"o":13.58,"t":"2026-10-19T20:00:00Z","v":29029,"vw":13.570036},{"c":13.37,"h":13.585,"l":13.2,"n":29,"o":13.52,"t":"2026-10-20T13:30:00Z","v":2783,"vw":13.465383},{"c":13.57,"h":13.665,"l":13.41,"n":149,"o":13.41,"t":"2026-10-20T13:45:00Z","v":8442,"vw":13.575666},{"c":13.44,"h":13.65,"l":13.39,"n":108,"o":13.65,"t":"2026-10-20T14:00:00Z","v":6962,"vw":13.48878},{"c":13.59,"h":13.59,"l":13.44,"n":88,"o":13.44,"t":"2026-10-20T14:15:00Z","v":3962,"vw":13.526637},{"c":13.5,"h":13.65,"l":13.5,"n":165,"o":13.645,"t":"2026-10-20T14:30:00Z","v":13623,"vw":13.566512},{"c":13.6,"h":13.63,"l":13.46,"n":299,"o":13.51,"t":"2026-10-20T14:45:00Z","v":49351,"vw":13.563794},{"c":13.47,"h":13.6,"l":13.47,"n":212,"o":13.59,"t":"2026-10-20T15:00:00Z","v":16765,"vw":13.544538},{"c":13.45,"h":13.53,"l":13.45,"n":81,"o":13.53,"t":"2026-10-20T15:15:00Z","v":4729,"vw":13.493587},{"c":13.45,"h":13.455,"l":13.41,"n":65,"o":13.43,"t":"2026-10-20T15:30:00Z","v":3677,"vw":13.431262},{"c":13.45,"h":13.48,"l":13.44,"n":100,"o":13.46,"t":"2026-10-20T15:45:00Z","v":5146,"vw":13.46827},{"c":13.43,"h":13.465,"l":13.43,"n":96,"o":13.44,"t":"2026-10-20T16:00:00Z","v":8711,"vw":13.448153},{"c":13.39,"h":13.46,"l":13.38,"n":107,"o":13.44,"t":"2026-10-20T16:15:00Z","v":7510,"vw":13.442247},{"c":13.37,"h":13.42,"l":13.37,"n":84,"o":13.41,"t":"2026-10-20T16:30:00Z","v":5607,"vw":13.399405},{"c":13.355,"h":13.38,"l":13.34,"n":49,"o":13.37,"t":"2026-10-20T16:45:00Z","v":2308,"vw":13.352676},{"c":13.385,"h":13.385,"l":13.33,"n":102,"o":13.37,"t":"2026-10-20T17:00:00Z","v":4371,"vw":13.355609},{"c":13.38,"h":13.38,"l":13.36,"n":46,"o":13.38,"t":"2026-10-20T17:15:00Z","v":2397,"vw":13.375212},{"c":13.39,"h":13.39,"l":13.36,"n":54,"o":13.38,"t":"2026-10-20T17:30:00Z","v":2858,"vw":13.383702},{"c":13.34,"h":13.405,"l":13.34,"n":55,"o":13.405,"t":"2026-10-20T17:45:00Z","v":2282,"vw":13.376606},{"c":13.35,"h":13.36,"l":13.33,"n":108,"o":13.36,"t":"2026-10-20T18:00:00Z","v":5014,"vw":13.346186},{"c":13.465,"h":13.465,"l":13.35,"n":132,"o":13.35,"t":"2026-10-20T18:15:00Z","v":9722,"vw":13.400203},{"c":13.43,"h":13.46,"l":13.43,"n":41,"o":13.46,"t":"2026-10-20T18:30:00Z","v":1780,"vw":13.451508},{"c":13.46,"h":13.4877,"l":13.46,"n":85,"o":13.46,"t":"2026-10-20T18:45:00Z","v":4509,"vw":13.470126},{"c":13.53,"h":13.53,"l":13.48,"n":115,"o":13.48,"t":"2026-10-20T19:00:00Z","v":5704,"vw":13.498942},{"c":13.6,"h":13.61,"l":13.52,"n":158,"o":13.52,"t":"2026-10-20T19:15:00Z","v":7408,"vw":13.575245},{"c":13.56,"h":13.62,"l":13.52,"n":329,"o":13.6,"t":"2026-10-20T19:30:00Z","v":21333,"vw":13.574881},{"c":13.49,"h":13.56,"l":13.47,"n":795,"o":13.56,"t":"2026-10-20T19:45:00Z","v":45272,"vw":13.503079},{"c":13.48,"h":13.48,"l":13.48,"n":12,"o":13.48,"t":"2026-10-20T20:00:00Z","v":65391,"vw":13.48},{"c":13.62,"h":13.62,"l":13.62,"n":2,"o":13.62,"t":"2026-10-21T13:30:00Z","v":673,"vw":13.62},{"c":13.52,"h":13.8099,"l":13.51,"n":50,"o":13.555,"t":"2026-10-21T13:45:00Z","v":3254,"vw":13.574571},{"c":13.44,"h":13.49,"l":13.44,"n":17,"o":13.49,"t":"2026-10-21T14:00:00Z","v":961,"vw":13.464105},{"c":13.46,"h":13.465,"l":13.46,"n":14,"o":13.465,"t":"2026-10-21T14:15:00Z","v":355,"vw":13.462525},{"c":13.5,"h":13.51,"l":13.48,"n":123,"o":13.48,"t":"2026-10-21T14:30:00Z","v":4807,"vw":13.497167},{"c":13.52,"h":13.55,"l":13.5,"n":125,"o":13.5,"t":"2026-10-21T14:45:00Z","v":7707,"vw":13.522807},{"c":13.475,"h":13.5,"l":13.47,"n":49,"o":13.47,"t":"2026-10-21T15:00:00Z","v":3746,"vw":13.484351},{"c":13.49,"h":13.5,"l":13.455,"n":95,"o":13.48,"t":"2026-10-21T15:15:00Z","v":3253,"vw":13.488864},{"c":13.49,"h":13.5,"l":13.49,"n":205,"o":13.5,"t":"2026-10-21T15:30:00Z","v":11747,"vw":13.499645},{"c":13.495,"h":13.5,"l":13.45,"n":100,"o":13.5,"t":"2026-10-21T15:45:00Z","v":3887,"vw":13.476122},{"c":13.465,"h":13.5,"l":13.46,"n":44,"o":13.5,"t":"2026-10-21T16:00:00Z","v":1716,"vw":13.482692},{"c":13.53,"h":13.53,"l":13.495,"n":77,"o":13.5,"t":"2026-10-21T16:15:00Z","v":11087,"vw":13.506318},{"c":13.55,"h":13.6,"l":13.515,"n":78,"o":13.515,"t":"2026-10-21T16:30:00Z","v":3824,"vw":13.547888},{"c":13.485,"h":13.53,"l":13.48,"n":44,"o":13.53,"t":"2026-10-21T16:45:00Z","v":1782,"vw":13.5062},{"c":13.48,"h":13.49,"l":13.46,"n":62,"o":13.47,"t":"2026-10-21T17:00:00Z","v":2628,"vw":13.477267},{"c":13.485,"h":13.485,"l":13.47,"n":62,"o":13.485,"t":"2026-10-21T17:15:00Z","v":2835,"vw":13.477035},{"c":13.48,"h":13.48,"l":13.46,"n":85,"o":13.46,"t":"2026-10-21T17:30:00Z","v":3394,"vw":13.472955},{"c":13.475,"h":13.48,"l":13.47,"n":18,"o":13.48,"t":"2026-10-21T17:45:00Z","v":849,"vw":13.474286},{"c":13.48,"h":13.48,"l":13.45,"n":116,"o":13.465,"t":"2026-10-21T18:00:00Z","v":4926,"vw":13.469531},{"c":13.46,"h":13.47,"l":13.45,"n":76,"o":13.47,"t":"2026-10-21T18:15:00Z","v":5478,"vw":13.457621},{"c":13.47,"h":13.47,"l":13.46,"n":51,"o":13.46,"t":"2026-10-21T18:30:00Z","v":2098,"vw":13.46863},{"c":13.36,"h":13.47,"l":13.36,"n":196,"o":13.47,"t":"2026-10-21T18:45:00Z","v":8314,"vw":13.415273},{"c":13.4,"h":13.4,"l":13.32,"n":216,"o":13.35,"t":"2026-10-21T19:00:00Z","v":9172,"vw":13.353898},{"c":13.45,"h":13.45,"l":13.39,"n":191,"o":13.39,"t":"2026-10-21T19:15:00Z","v":6644,"vw":13.433088},{"c":13.465,"h":13.47,"l":13.45,"n":229,"o":13.46,"t":"2026-10-21T19:30:00Z","v":8380,"vw":13.458816},{"c":13.54,"h":13.6,"l":13.46,"n":1474,"o":13.47,"t":"2026-10-21T19:45:00Z","v":100663,"vw":13.56048},{"c":13.53,"h":13.53,"l":13.53,"n":7,"o":13.53,"t":"2026-10-21T20:00:00Z","v":37885,"vw":13.53},{"c":14.2397,"h":14.2397,"l":13.8,"n":14,"o":13.82,"t":"2026-10-22T12:45:00Z","v":1294,"vw":14.028183},{"c":13.67,"h":13.67,"l":13.49,"n":12,"o":13.49,"t":"2026-10-22T13:30:00Z","v":1403,"vw":13.599058},{"c":13.635,"h":13.67,"l":13.635,"n":11,"o":13.67,"t":"2026-10-22T13:45:00Z","v":1719,"vw":13.667782},{"c":13.67,"h":13.71,"l":13.49,"n":403,"o":13.54,"t":"2026-10-22T14:00:00Z","v":43693,"vw":13.611764},{"c":13.58,"h":13.66,"l":13.58,"n":34,"o":13.66,"t":"2026-10-22T14:15:00Z","v":1678,"vw":13.623409},{"c":13.51,"h":13.51,"l":13.51,"n":19,"o":13.51,"t":"2026-10-22T14:30:00Z","v":578,"vw":13.51},{"c":13.565,"h":13.6,"l":13.54,"n":131,"o":13.545,"t":"2026-10-22T14:45:00Z","v":5026,"vw":13.559398},{"c":13.54,"h":13.62,"l":13.51,"n":190,"o":13.585,"t":"2026-10-22T15:00:00Z","v":11302,"vw":13.588387},{"c":13.581,"h":13.59,"l":13.55,"n":102,"o":13.565,"t":"2026-10-22T15:15:00Z","v":4938,"vw":13.570686},{"c":13.555,"h":13.585,"l":13.545,"n":111,"o":13.585,"t":"2026-10-22T15:30:00Z","v":6193,"vw":13.575545},{"c":13.62,"h":13.62,"l":13.56,"n":168,"o":13.56,"t":"2026-10-22T15:45:00Z","v":8451,"vw":13.580723},{"c":13.5823,"h":13.62,"l":13.5823,"n":43,"o":13.601,"t":"2026-10-22T16:00:00Z","v":3642,"vw":13.602449},{"c":13.58,"h":13.59,"l":13.56,"n":39,"o":13.59,"t":"2026-10-22T16:15:00Z","v":1866,"vw":13.580149},{"c":13.58,"h":13.63,"l":13.56,"n":242,"o":13.58,"t":"2026-10-22T16:30:00Z","v":22504,"vw":13.592691},{"c":13.71,"h":13.71,"l":13.585,"n":175,"o":13.585,"t":"2026-10-22T16:45:00Z","v":13676,"vw":13.634857},{"c":13.695,"h":13.7,"l":13.69,"n":26,"o":13.69,"t":"2026-10-22T17:00:00Z","v":1150,"vw":13.695},{"c":13.6,"h":13.665,"l":13.59,"n":451,"o":13.65,"t":"2026-10-22T17:15:00Z","v":47366,"vw":13.646046},{"c":13.6,"h":13.64,"l":13.58,"n":97,"o":13.58,"t":"2026-10-22T17:30:00Z","v":6909,"vw":13.61503},{"c":13.63,"h":13.68,"l":13.6,"n":319,"o":13.6,"t":"2026-10-22T17:45:00Z","v":18767,"vw":13.647468},{"c":13.745,"h":13.745,"l":13.63,"n":249,"o":13.63,"t":"2026-10-22T18:00:00Z","v":16149,"vw":13.685747},{"c":13.77,"h":13.7785,"l":13.74,"n":208,"o":13.745,"t":"2026-10-22T18:15:00Z","v":15542,"vw":13.75946},{"c":13.795,"h":13.81,"l":13.77,"n":162,"o":13.77,"t":"2026-10-22T18:30:00Z","v":9509,"vw":13.788557},{"c":13.81,"h":13.83,"l":13.795,"n":126,"o":13.795,"t":"2026-10-22T18:45:00Z","v":5213,"vw":13.817824},{"c":13.85,"h":13.85,"l":13.78,"n":70,"o":13.81,"t":"2026-10-22T19:00:00Z","v":2833,"vw":13.818129},{"c":13.98,"h":14,"l":13.83,"n":598,"o":13.845,"t":"2026-10-22T19:15:00Z","v":66164,"vw":13.966328},{"c":13.9,"h":13.98,"l":13.875,"n":265,"o":13.98,"t":"2026-10-22T19:30:00Z","v":14830,"vw":13.9197},{"c":13.755,"h":13.915,"l":13.74,"n":1082,"o":13.86,"t":"2026-10-22T19:45:00Z","v":58531,"vw":13.801632},{"c":13.77,"h":13.77,"l":13.77,"n":10,"o":13.77,"t":"2026-10-22T20:00:00Z","v":42359,"vw":13.77}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":23.327251183012326,"iv":1.4910491349315647,"gamma":0.04067097775866489,"theta":-0.023530342313546403,"vega":0.009005812785712618,"rho":0.001312536111038583,"breakevenPct":72.1296382208593},{"delta":0.2,"premium":0.375,"strike":18.29813204401398,"iv":0.9990981904831617,"gamma":0.07405139672044679,"theta":-0.018925006435771406,"vega":0.010796421874396334,"rho":0.0018386582806627486,"breakevenPct":35.60734962973116},{"delta":0.25,"premium":0.23732529893842136,"strike":15.20542164897369,"iv":0.44681261782727966,"gamma":0.19425067422893516,"theta":-0.009856361895860625,"vega":0.012270413414435417,"rho":0.0024282803287205878,"breakevenPct":12.147762875178728},{"delta":0.3,"premium":0.37163587253115526,"strike":14.759613323719417,"iv":0.4290645725739936,"gamma":0.19701988444379645,"theta":-0.009702550751999635,"vega":0.012389243303123345,"rho":0.0028659391826859255,"breakevenPct":9.885615078072426},{"delta":0.35,"premium":0.5290193079580614,"strike":14.50160769187203,"iv":0.4542912712981323,"gamma":0.18926470238809923,"theta":-0.010318838631424203,"vega":0.012413307780958087,"rho":0.0032909809661727787,"breakevenPct":9.15488017305804},{"delta":0.4,"premium":0.6864027433849678,"strike":14.243602060024642,"iv":0.4795179700222709,"gamma":0.18150952033240197,"theta":-0.010935126510848771,"vega":0.012437372258792826,"rho":0.003716022749659632,"breakevenPct":8.424145268043652},{"delta":0.45,"premium":0.8437861788118739,"strike":13.985596428177256,"iv":0.5047446687464097,"gamma":0.17375433827670472,"theta":-0.011551414390273339,"vega":0.012461436736627566,"rho":0.004141064533146485,"breakevenPct":7.693410363029267},{"delta":0.5,"premium":1.0011696142387803,"strike":13.727590796329869,"iv":0.5299713674705483,"gamma":0.16599915622100747,"theta":-0.012167702269697907,"vega":0.012485501214462307,"rho":0.004566106316633338,"breakevenPct":6.96267545801488},{"delta":0.55,"premium":1.1585530496656866,"strike":13.469585164482481,"iv":0.5551980661946869,"gamma":0.15824397416531022,"theta":-0.012783990149122475,"vega":0.012509565692297046,"rho":0.004991148100120192,"breakevenPct":6.231940553000493},{"delta":0.6,"premium":1.3159364850925928,"strike":13.211579532635094,"iv":0.5804247649188256,"gamma":0.150488792109613,"theta":-0.013400278028547041,"vega":0.012533630170131788,"rho":0.005416189883607044,"breakevenPct":5.501205647986108},{"delta":0.65,"premium":1.4733199205194991,"strike":12.953573900787706,"iv":0.6056514636429643,"gamma":0.14273361005391574,"theta":-0.014016565907971611,"vega":0.012557694647966527,"rho":0.005841231667093898,"breakevenPct":4.770470742971721},{"delta":0.7,"premium":1.6307033559464048,"strike":12.69556826894032,"iv":0.6308781623671029,"gamma":0.13497842799821852,"theta":-0.014632853787396177,"vega":0.012581759125801267,"rho":0.00626627345058075,"breakevenPct":4.039735837957336},{"delta":0.75,"premium":1.8819219066937118,"strike":12.346602434077079,"iv":0.6603696754563895,"gamma":0.12362677484787017,"theta":-0.014658215010141988,"vega":0.012127535496957404,"rho":0.006618378242141185,"breakevenPct":3.329879017943294},{"delta":0.8,"premium":2.4270537525354974,"strike":11.712728194726166,"iv":0.7032195740365111,"gamma":0.1010101419878296,"theta":-0.012832657200811358,"vega":0.010175202839756592,"rho":0.006742027497006477,"breakevenPct":2.6854171914427294},{"delta":0.85,"premium":2.9721855983772816,"strike":11.078853955375255,"iv":0.7460694726166328,"gamma":0.07839350912778906,"theta":-0.011007099391480733,"vega":0.008222870182555783,"rho":0.006865676751871769,"breakevenPct":2.0409553649421657},{"delta":0.9,"premium":3.5173174442190667,"strike":10.444979716024342,"iv":0.7889193711967545,"gamma":0.05577687626774848,"theta":-0.009181541582150104,"vega":0.00627053752535497,"rho":0.006989326006737061,"breakevenPct":1.3964935384416015}],"put":[{"delta":0.1,"premium":0.375,"strike":8.31192290819196,"iv":1.7337536310864161,"gamma":0.02835531275106626,"theta":-0.01939013169847497,"vega":0.006723801787537386,"rho":-0.0013977041743011977,"breakevenPct":42.36076319395817},{"delta":0.15,"premium":0.3873423402150227,"strike":10.308558505375567,"iv":1.161585532364432,"gamma":0.05519035103376027,"theta":-0.017160535769429393,"vega":0.008865421361596125,"rho":-0.001965364738625968,"breakevenPct":27.950499889901643},{"delta":0.2,"premium":0.42464659580951475,"strike":11.241164895237869,"iv":0.9570928032274748,"gamma":0.08492354679172681,"theta":-0.0160515479674634,"vega":0.010504097511829217,"rho":-0.0025543725180066155,"breakevenPct":21.448668849467282},{"delta":0.25,"premium":0.4619508514040068,"strike":12.173771285100171,"iv":0.7526000740905178,"gamma":0.11465674254969331,"theta":-0.014942560165497411,"vega":0.012142773662062309,"rho":-0.0031433802973872627,"breakevenPct":14.94683780903293},{"delta":0.3,"premium":0.5723503110257718,"strike":12.70712832133143,"iv":0.6735637380341024,"gamma":0.1280035097095812,"theta":-0.01444430357353999,"vega":0.012835596808870238,"rho":-0.003781381542841361,"breakevenPct":11.875250469820928},{"delta":0.35,"premium":0.7220746921605752,"strike":13.025690834384203,"iv":0.6620224295496795,"gamma":0.1325344451459812,"theta":-0.014274617880573269,"vega":0.013019554899241797,"rho":-0.0044457410731327425,"breakevenPct":10.649120245289557},{"delta":0.4,"premium":0.8717990732953786,"strike":13.344253347436975,"iv":0.6504811210652566,"gamma":0.1370653805823812,"theta":-0.014104932187606549,"vega":0.013203512989613355,"rho":-0.005110100603424124,"breakevenPct":9.422990020758185},{"delta":0.45,"premium":1.021523454430182,"strike":13.662815860489749,"iv":0.6389398125808337,"gamma":0.14159631601878123,"theta":-0.01393524649463983,"vega":0.013387471079984913,"rho":-0.005774460133715506,"breakevenPct":8.196859796226814},{"delta":0.5,"premium":1.1712478355649854,"strike":13.981378373542523,"iv":0.6273985040964107,"gamma":0.14612725145518124,"theta":-0.01376556080167311,"vega":0.013571429170356471,"rho":-0.006438819664006888,"breakevenPct":6.970729571695445},{"delta":0.55,"premium":1.3209722166997888,"strike":14.299940886595296,"iv":0.6158571956119877,"gamma":0.15065818689158125,"theta":-0.013595875108706388,"vega":0.01375538726072803,"rho":-0.00710317919429827,"breakevenPct":5.744599347164074},{"delta":0.6,"premium":1.4706965978345918,"strike":14.618503399648068,"iv":0.6043158871275648,"gamma":0.15518912232798127,"theta":-0.013426189415739668,"vega":0.01393934535109959,"rho":-0.00776753872458965,"breakevenPct":4.518469122632705},{"delta":0.65,"premium":1.6204209789693955,"strike":14.937065912700842,"iv":0.5927745786431419,"gamma":0.1597200577643813,"theta":-0.013256503722772948,"vega":0.014123303441471148,"rho":-0.008431898254881033,"breakevenPct":3.292338898101333},{"delta":0.7,"premium":2.47555131632833,"strike":15.878246081200352,"iv":0.6570665342073465,"gamma":0.1412735294960101,"theta":-0.012709561855773537,"vega":0.01297231910991859,"rho":-0.009641520288984204,"breakevenPct":2.667430901437754},{"delta":0.75,"premium":3.504348099034563,"strike":16.972710743653792,"iv":0.7400281555012004,"gamma":0.11717009627880082,"theta":-0.012069741925934572,"vega":0.011492680472128203,"rho":-0.010985382472298808,"breakevenPct":2.190539980978738},{"delta":0.8,"premium":4.533144881740796,"strike":18.06717540610723,"iv":0.8229897767950543,"gamma":0.09306666306159153,"theta":-0.011429921996095608,"vega":0.010013041834337818,"rho":-0.012329244655613412,"breakevenPct":1.713649060519722},{"delta":0.85,"premium":5.561941664447026,"strike":19.161640068560665,"iv":0.905951398088908,"gamma":0.0689632298443823,"theta":-0.010790102066256645,"vega":0.008533403196547435,"rho":-0.013673106838928015,"breakevenPct":1.236758140060707},{"delta":0.9,"premium":16.4731776626422,"strike":30.07702911857074,"iv":1.8028308831614532,"gamma":0.025103052687840764,"theta":-0.017706223778711092,"vega":0.006767658614338347,"rho":-0.02280769067438661,"breakevenPct":1.2244987354083148}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":23.327251183012326,"iv":1.4910491349315647,"gamma":0.04067097775866489,"theta":-0.023530342313546403,"vega":0.009005812785712618,"rho":0.001312536111038583,"breakevenPct":72.1296382208593},{"delta":0.2,"premium":0.375,"strike":18.29813204401398,"iv":0.9990981904831617,"gamma":0.07405139672044679,"theta":-0.018925006435771406,"vega":0.010796421874396334,"rho":0.0018386582806627486,"breakevenPct":35.60734962973116},{"delta":0.25,"premium":0.23732529893842136,"strike":15.20542164897369,"iv":0.44681261782727966,"gamma":0.19425067422893516,"theta":-0.009856361895860625,"vega":0.012270413414435417,"rho":0.0024282803287205878,"breakevenPct":12.147762875178728},{"delta":0.3,"premium":0.37163587253115526,"strike":14.759613323719417,"iv":0.4290645725739936,"gamma":0.19701988444379645,"theta":-0.009702550751999635,"vega":0.012389243303123345,"rho":0.0028659391826859255,"breakevenPct":9.885615078072426},{"delta":0.35,"premium":0.5290193079580614,"strike":14.50160769187203,"iv":0.4542912712981323,"gamma":0.18926470238809923,"theta":-0.010318838631424203,"vega":0.012413307780958087,"rho":0.0032909809661727787,"breakevenPct":9.15488017305804},{"delta":0.4,"premium":0.6864027433849678,"strike":14.243602060024642,"iv":0.4795179700222709,"gamma":0.18150952033240197,"theta":-0.010935126510848771,"vega":0.012437372258792826,"rho":0.003716022749659632,"breakevenPct":8.424145268043652},{"delta":0.45,"premium":0.8437861788118739,"strike":13.985596428177256,"iv":0.5047446687464097,"gamma":0.17375433827670472,"theta":-0.011551414390273339,"vega":0.012461436736627566,"rho":0.004141064533146485,"breakevenPct":7.693410363029267},{"delta":0.5,"premium":1.0011696142387803,"strike":13.727590796329869,"iv":0.5299713674705483,"gamma":0.16599915622100747,"theta":-0.012167702269697907,"vega":0.012485501214462307,"rho":0.004566106316633338,"breakevenPct":6.96267545801488},{"delta":0.55,"premium":1.1585530496656866,"strike":13.469585164482481,"iv":0.5551980661946869,"gamma":0.15824397416531022,"theta":-0.012783990149122475,"vega":0.012509565692297046,"rho":0.004991148100120192,"breakevenPct":6.231940553000493},{"delta":0.6,"premium":1.3159364850925928,"strike":13.211579532635094,"iv":0.5804247649188256,"gamma":0.150488792109613,"theta":-0.013400278028547041,"vega":0.012533630170131788,"rho":0.005416189883607044,"breakevenPct":5.501205647986108},{"delta":0.65,"premium":1.4733199205194991,"strike":12.953573900787706,"iv":0.6056514636429643,"gamma":0.14273361005391574,"theta":-0.014016565907971611,"vega":0.012557694647966527,"rho":0.005841231667093898,"breakevenPct":4.770470742971721},{"delta":0.7,"premium":1.6307033559464048,"strike":12.69556826894032,"iv":0.6308781623671029,"gamma":0.13497842799821852,"theta":-0.014632853787396177,"vega":0.012581759125801267,"rho":0.00626627345058075,"breakevenPct":4.039735837957336},{"delta":0.75,"premium":1.8819219066937118,"strike":12.346602434077079,"iv":0.6603696754563895,"gamma":0.12362677484787017,"theta":-0.014658215010141988,"vega":0.012127535496957404,"rho":0.006618378242141185,"breakevenPct":3.329879017943294},{"delta":0.8,"premium":2.4270537525354974,"strike":11.712728194726166,"iv":0.7032195740365111,"gamma":0.1010101419878296,"theta":-0.012832657200811358,"vega":0.010175202839756592,"rho":0.006742027497006477,"breakevenPct":2.6854171914427294},{"delta":0.85,"premium":2.9721855983772816,"strike":11.078853955375255,"iv":0.7460694726166328,"gamma":0.07839350912778906,"theta":-0.011007099391480733,"vega":0.008222870182555783,"rho":0.006865676751871769,"breakevenPct":2.0409553649421657},{"delta":0.9,"premium":3.5173174442190667,"strike":10.444979716024342,"iv":0.7889193711967545,"gamma":0.05577687626774848,"theta":-0.009181541582150104,"vega":0.00627053752535497,"rho":0.006989326006737061,"breakevenPct":1.3964935384416015}],"put":[{"delta":0.1,"premium":0.375,"strike":8.31192290819196,"iv":1.7337536310864161,"gamma":0.02835531275106626,"theta":-0.01939013169847497,"vega":0.006723801787537386,"rho":-0.0013977041743011977,"breakevenPct":42.36076319395817},{"delta":0.15,"premium":0.3873423402150227,"strike":10.308558505375567,"iv":1.161585532364432,"gamma":0.05519035103376027,"theta":-0.017160535769429393,"vega":0.008865421361596125,"rho":-0.001965364738625968,"breakevenPct":27.950499889901643},{"delta":0.2,"premium":0.42464659580951475,"strike":11.241164895237869,"iv":0.9570928032274748,"gamma":0.08492354679172681,"theta":-0.0160515479674634,"vega":0.010504097511829217,"rho":-0.0025543725180066155,"breakevenPct":21.448668849467282},{"delta":0.25,"premium":0.4619508514040068,"strike":12.173771285100171,"iv":0.7526000740905178,"gamma":0.11465674254969331,"theta":-0.014942560165497411,"vega":0.012142773662062309,"rho":-0.0031433802973872627,"breakevenPct":14.94683780903293},{"delta":0.3,"premium":0.5723503110257718,"strike":12.70712832133143,"iv":0.6735637380341024,"gamma":0.1280035097095812,"theta":-0.01444430357353999,"vega":0.012835596808870238,"rho":-0.003781381542841361,"breakevenPct":11.875250469820928},{"delta":0.35,"premium":0.7220746921605752,"strike":13.025690834384203,"iv":0.6620224295496795,"gamma":0.1325344451459812,"theta":-0.014274617880573269,"vega":0.013019554899241797,"rho":-0.0044457410731327425,"breakevenPct":10.649120245289557},{"delta":0.4,"premium":0.8717990732953786,"strike":13.344253347436975,"iv":0.6504811210652566,"gamma":0.1370653805823812,"theta":-0.014104932187606549,"vega":0.013203512989613355,"rho":-0.005110100603424124,"breakevenPct":9.422990020758185},{"delta":0.45,"premium":1.021523454430182,"strike":13.662815860489749,"iv":0.6389398125808337,"gamma":0.14159631601878123,"theta":-0.01393524649463983,"vega":0.013387471079984913,"rho":-0.005774460133715506,"breakevenPct":8.196859796226814},{"delta":0.5,"premium":1.1712478355649854,"strike":13.981378373542523,"iv":0.6273985040964107,"gamma":0.14612725145518124,"theta":-0.01376556080167311,"vega":0.013571429170356471,"rho":-0.006438819664006888,"breakevenPct":6.970729571695445},{"delta":0.55,"premium":1.3209722166997888,"strike":14.299940886595296,"iv":0.6158571956119877,"gamma":0.15065818689158125,"theta":-0.013595875108706388,"vega":0.01375538726072803,"rho":-0.00710317919429827,"breakevenPct":5.744599347164074},{"delta":0.6,"premium":1.4706965978345918,"strike":14.618503399648068,"iv":0.6043158871275648,"gamma":0.15518912232798127,"theta":-0.013426189415739668,"vega":0.01393934535109959,"rho":-0.00776753872458965,"breakevenPct":4.518469122632705},{"delta":0.65,"premium":1.6204209789693955,"strike":14.937065912700842,"iv":0.5927745786431419,"gamma":0.1597200577643813,"theta":-0.013256503722772948,"vega":0.014123303441471148,"rho":-0.008431898254881033,"breakevenPct":3.292338898101333},{"delta":0.7,"premium":2.47555131632833,"strike":15.878246081200352,"iv":0.6570665342073465,"gamma":0.1412735294960101,"theta":-0.012709561855773537,"vega":0.01297231910991859,"rho":-0.009641520288984204,"breakevenPct":2.667430901437754},{"delta":0.75,"premium":3.504348099034563,"strike":16.972710743653792,"iv":0.7400281555012004,"gamma":0.11717009627880082,"theta":-0.012069741925934572,"vega":0.011492680472128203,"rho":-0.010985382472298808,"breakevenPct":2.190539980978738},{"delta":0.8,"premium":4.533144881740796,"strike":18.06717540610723,"iv":0.8229897767950543,"gamma":0.09306666306159153,"theta":-0.011429921996095608,"vega":0.010013041834337818,"rho":-0.012329244655613412,"breakevenPct":1.713649060519722},{"delta":0.85,"premium":5.561941664447026,"strike":19.161640068560665,"iv":0.905951398088908,"gamma":0.0689632298443823,"theta":-0.010790102066256645,"vega":0.008533403196547435,"rho":-0.013673106838928015,"breakevenPct":1.236758140060707},{"delta":0.9,"premium":16.4731776626422,"strike":30.07702911857074,"iv":1.8028308831614532,"gamma":0.025103052687840764,"theta":-0.017706223778711092,"vega":0.006767658614338347,"rho":-0.02280769067438661,"breakevenPct":1.2244987354083148}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}