{"symbol":"TTDU","url":"https://intraalpha.com/companies/TTDU","capturedAt":"2026-10-22T21:52:47.351Z","state":"ready","quote":{"symbol":"TTDU","last_price":11.38,"prev_close":10.47,"regular_close":11.38,"change":0.91,"change_pct":8.6915,"regular_change":0.91,"regular_change_pct":8.6915,"extended_change":0,"extended_change_pct":0,"bid":11.09,"ask":11.31,"bid_size":400,"ask_size":100,"volume":85937,"vwap":10.984165,"open":10.51,"high":11.39,"low":10.45,"close":11.38,"trade_count":368,"last_trade_at":"2026-10-22T20:10:07.469732498Z","last_quote_at":"2026-10-22T21:52:39.763732481Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:52:44.276475248-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":11100000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0,"inception_date":"2025-09-16","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:52:46.903256+00:00"},"optionObservedAt":"2026-10-22T19:59:18.960Z","bars":[{"c":9.81,"h":9.81,"l":9.81,"n":3,"o":9.81,"t":"2026-10-15T09:10:00Z","v":3137,"vw":9.81},{"c":9.67,"h":9.71,"l":9.67,"n":23,"o":9.71,"t":"2026-10-15T10:50:00Z","v":2347,"vw":9.692986},{"c":9.66,"h":9.68,"l":9.66,"n":11,"o":9.67,"t":"2026-10-15T10:55:00Z","v":3222,"vw":9.668438},{"c":9.61,"h":9.62,"l":9.61,"n":19,"o":9.62,"t":"2026-10-15T11:00:00Z","v":6035,"vw":9.613162},{"c":9.5,"h":9.56,"l":9.5,"n":59,"o":9.56,"t":"2026-10-15T11:05:00Z","v":14959,"vw":9.503968},{"c":9.47,"h":9.5,"l":9.47,"n":35,"o":9.5,"t":"2026-10-15T11:10:00Z","v":9245,"vw":9.476543},{"c":9.47,"h":9.49,"l":9.47,"n":88,"o":9.48,"t":"2026-10-15T11:15:00Z","v":15572,"vw":9.471252},{"c":9.47,"h":9.47,"l":9.47,"n":1,"o":9.47,"t":"2026-10-15T11:20:00Z","v":628,"vw":9.47},{"c":9.79,"h":9.79,"l":9.79,"n":1,"o":9.79,"t":"2026-10-15T11:40:00Z","v":300,"vw":9.79},{"c":9.8,"h":9.8,"l":9.8,"n":1,"o":9.8,"t":"2026-10-15T11:50:00Z","v":200,"vw":9.8},{"c":10.46,"h":10.46,"l":9.83,"n":64,"o":9.83,"t":"2026-10-15T13:30:00Z","v":13172,"vw":10.346197},{"c":10.65,"h":10.65,"l":10.38,"n":87,"o":10.47,"t":"2026-10-15T13:35:00Z","v":34158,"vw":10.523559},{"c":10.35,"h":10.699,"l":10.3412,"n":50,"o":10.68,"t":"2026-10-15T13:40:00Z","v":13725,"vw":10.545014},{"c":10.88,"h":10.89,"l":10.42,"n":20,"o":10.42,"t":"2026-10-15T13:45:00Z","v":7565,"vw":10.627334},{"c":10.843,"h":10.95,"l":10.843,"n":26,"o":10.875,"t":"2026-10-15T13:50:00Z","v":8865,"vw":10.899381},{"c":10.95,"h":10.95,"l":10.82,"n":12,"o":10.82,"t":"2026-10-15T13:55:00Z","v":4281,"vw":10.91412},{"c":11.04,"h":11.08,"l":10.98,"n":31,"o":11,"t":"2026-10-15T14:00:00Z","v":6042,"vw":11.038665},{"c":11.18,"h":11.18,"l":11.0747,"n":8,"o":11.0747,"t":"2026-10-15T14:05:00Z","v":1257,"vw":11.090546},{"c":11.2895,"h":11.29,"l":11.16,"n":37,"o":11.2564,"t":"2026-10-15T14:10:00Z","v":4015,"vw":11.206142},{"c":11.09,"h":11.3,"l":11.09,"n":26,"o":11.3,"t":"2026-10-15T14:15:00Z","v":3820,"vw":11.216009},{"c":11.12,"h":11.12,"l":11.1,"n":6,"o":11.1,"t":"2026-10-15T14:20:00Z","v":556,"vw":11.109227},{"c":11.1699,"h":11.1699,"l":11.13,"n":5,"o":11.1378,"t":"2026-10-15T14:25:00Z","v":2008,"vw":11.135811},{"c":11.22,"h":11.2695,"l":11.2,"n":20,"o":11.2,"t":"2026-10-15T14:30:00Z","v":3401,"vw":11.24704},{"c":11.2033,"h":11.25,"l":11.18,"n":9,"o":11.25,"t":"2026-10-15T14:35:00Z","v":2084,"vw":11.195837},{"c":11.25,"h":11.25,"l":11.1801,"n":8,"o":11.2,"t":"2026-10-15T14:40:00Z","v":824,"vw":11.208224},{"c":11.08,"h":11.2216,"l":11.035,"n":14,"o":11.2216,"t":"2026-10-15T14:45:00Z","v":2536,"vw":11.110964},{"c":11.165,"h":11.18,"l":11.165,"n":13,"o":11.18,"t":"2026-10-15T14:55:00Z","v":820,"vw":11.174852},{"c":11.205,"h":11.205,"l":11.205,"n":1,"o":11.205,"t":"2026-10-15T15:00:00Z","v":1100,"vw":11.205},{"c":11.3,"h":11.3,"l":11.3,"n":3,"o":11.3,"t":"2026-10-15T15:05:00Z","v":183,"vw":11.3},{"c":11.3094,"h":11.3094,"l":11.3004,"n":15,"o":11.3093,"t":"2026-10-15T15:10:00Z","v":3534,"vw":11.30433},{"c":11.2869,"h":11.2907,"l":11.2582,"n":6,"o":11.2582,"t":"2026-10-15T15:15:00Z","v":1536,"vw":11.284593},{"c":11.33,"h":11.33,"l":11.33,"n":6,"o":11.33,"t":"2026-10-15T15:20:00Z","v":840,"vw":11.33},{"c":11.3,"h":11.34,"l":11.3,"n":12,"o":11.34,"t":"2026-10-15T15:25:00Z","v":9539,"vw":11.325255},{"c":11.295,"h":11.3601,"l":11.295,"n":11,"o":11.3601,"t":"2026-10-15T15:30:00Z","v":6809,"vw":11.318896},{"c":11.3204,"h":11.3204,"l":11.3204,"n":2,"o":11.3204,"t":"2026-10-15T15:40:00Z","v":501,"vw":11.3204},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-15T15:55:00Z","v":500,"vw":11.35},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-10-15T16:00:00Z","v":301,"vw":11.23},{"c":11.3047,"h":11.3047,"l":11.2816,"n":3,"o":11.2816,"t":"2026-10-15T16:05:00Z","v":920,"vw":11.2893},{"c":11.3,"h":11.3,"l":11.3,"n":4,"o":11.3,"t":"2026-10-15T16:15:00Z","v":230,"vw":11.3},{"c":11.27,"h":11.27,"l":11.2699,"n":5,"o":11.2699,"t":"2026-10-15T16:30:00Z","v":478,"vw":11.269925},{"c":11.28,"h":11.2843,"l":11.28,"n":3,"o":11.281,"t":"2026-10-15T16:55:00Z","v":1600,"vw":11.283},{"c":11.24,"h":11.265,"l":11.24,"n":3,"o":11.265,"t":"2026-10-15T17:00:00Z","v":5104,"vw":11.24049},{"c":11.22,"h":11.245,"l":11.211,"n":33,"o":11.2304,"t":"2026-10-15T17:05:00Z","v":20700,"vw":11.226326},{"c":11.21,"h":11.23,"l":11.21,"n":16,"o":11.23,"t":"2026-10-15T17:10:00Z","v":4000,"vw":11.228493},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-10-15T17:15:00Z","v":202,"vw":11.23},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-15T17:20:00Z","v":200,"vw":11.2},{"c":11.23,"h":11.23,"l":11.22,"n":6,"o":11.22,"t":"2026-10-15T17:25:00Z","v":502,"vw":11.226},{"c":11.281,"h":11.281,"l":11.281,"n":2,"o":11.281,"t":"2026-10-15T17:35:00Z","v":1000,"vw":11.281},{"c":11.33,"h":11.33,"l":11.29,"n":8,"o":11.29,"t":"2026-10-15T17:40:00Z","v":1301,"vw":11.299339},{"c":11.4,"h":11.44,"l":11.4,"n":4,"o":11.44,"t":"2026-10-15T17:45:00Z","v":420,"vw":11.410811},{"c":11.46,"h":11.46,"l":11.46,"n":7,"o":11.46,"t":"2026-10-15T17:55:00Z","v":715,"vw":11.46},{"c":11.5201,"h":11.55,"l":11.5201,"n":4,"o":11.55,"t":"2026-10-15T18:10:00Z","v":2435,"vw":11.544679},{"c":11.57,"h":11.58,"l":11.55,"n":10,"o":11.58,"t":"2026-10-15T18:15:00Z","v":11114,"vw":11.563575},{"c":11.56,"h":11.57,"l":11.5478,"n":13,"o":11.56,"t":"2026-10-15T18:20:00Z","v":5867,"vw":11.563226},{"c":11.52,"h":11.53,"l":11.51,"n":6,"o":11.525,"t":"2026-10-15T18:25:00Z","v":1366,"vw":11.523289},{"c":11.35,"h":11.38,"l":11.3,"n":13,"o":11.38,"t":"2026-10-15T18:30:00Z","v":5555,"vw":11.341261},{"c":11.47,"h":11.47,"l":11.47,"n":1,"o":11.47,"t":"2026-10-15T18:45:00Z","v":100,"vw":11.47},{"c":11.47,"h":11.48,"l":11.47,"n":6,"o":11.48,"t":"2026-10-15T18:50:00Z","v":390,"vw":11.477222},{"c":11.535,"h":11.54,"l":11.535,"n":2,"o":11.54,"t":"2026-10-15T18:55:00Z","v":200,"vw":11.5375},{"c":11.65,"h":11.65,"l":11.6099,"n":15,"o":11.61,"t":"2026-10-15T19:10:00Z","v":1411,"vw":11.614592},{"c":11.54,"h":11.54,"l":11.52,"n":9,"o":11.54,"t":"2026-10-15T19:15:00Z","v":673,"vw":11.536},{"c":11.49,"h":11.5299,"l":11.49,"n":8,"o":11.525,"t":"2026-10-15T19:20:00Z","v":4474,"vw":11.512839},{"c":11.45,"h":11.48,"l":11.45,"n":12,"o":11.48,"t":"2026-10-15T19:25:00Z","v":2547,"vw":11.462317},{"c":11.445,"h":11.475,"l":11.44,"n":4,"o":11.475,"t":"2026-10-15T19:35:00Z","v":1200,"vw":11.443334},{"c":11.417,"h":11.43,"l":11.417,"n":5,"o":11.43,"t":"2026-10-15T19:40:00Z","v":950,"vw":11.420368},{"c":11.46,"h":11.47,"l":11.43,"n":9,"o":11.43,"t":"2026-10-15T19:45:00Z","v":776,"vw":11.461429},{"c":11.4,"h":11.445,"l":11.4,"n":6,"o":11.445,"t":"2026-10-15T19:50:00Z","v":560,"vw":11.422},{"c":11.48,"h":11.59,"l":11.44,"n":45,"o":11.44,"t":"2026-10-15T19:55:00Z","v":14154,"vw":11.477595},{"c":11.47,"h":11.47,"l":11.47,"n":4,"o":11.47,"t":"2026-10-15T20:00:00Z","v":149,"vw":11.47},{"c":11.4691,"h":11.4691,"l":11.4691,"n":1,"o":11.4691,"t":"2026-10-15T20:30:00Z","v":200,"vw":11.4691},{"c":11.337,"h":11.337,"l":11.337,"n":1,"o":11.337,"t":"2026-10-15T21:00:00Z","v":259,"vw":11.337},{"c":11.32,"h":11.32,"l":11.32,"n":3,"o":11.32,"t":"2026-10-15T21:05:00Z","v":132,"vw":11.32},{"c":11.413,"h":11.413,"l":11.413,"n":1,"o":11.413,"t":"2026-10-15T21:15:00Z","v":200,"vw":11.413},{"c":11.3713,"h":11.3713,"l":11.36,"n":2,"o":11.36,"t":"2026-10-15T23:40:00Z","v":546,"vw":11.366995},{"c":11.429,"h":11.429,"l":11.429,"n":3,"o":11.429,"t":"2026-10-15T23:50:00Z","v":200,"vw":11.429},{"c":11.69,"h":11.74,"l":11.5,"n":20,"o":11.63,"t":"2026-10-16T13:30:00Z","v":3346,"vw":11.672044},{"c":11.62,"h":11.69,"l":11.61,"n":8,"o":11.69,"t":"2026-10-16T13:35:00Z","v":1582,"vw":11.660667},{"c":11.61,"h":11.61,"l":11.61,"n":4,"o":11.61,"t":"2026-10-16T13:40:00Z","v":607,"vw":11.61},{"c":11.56,"h":11.56,"l":11.52,"n":12,"o":11.53,"t":"2026-10-16T13:45:00Z","v":1375,"vw":11.533806},{"c":11.605,"h":11.63,"l":11.605,"n":7,"o":11.63,"t":"2026-10-16T13:50:00Z","v":909,"vw":11.609467},{"c":11.6101,"h":11.6899,"l":11.59,"n":10,"o":11.6899,"t":"2026-10-16T14:00:00Z","v":2014,"vw":11.608747},{"c":11.36,"h":11.49,"l":11.3557,"n":6,"o":11.49,"t":"2026-10-16T14:05:00Z","v":3210,"vw":11.365615},{"c":11.311,"h":11.41,"l":11.28,"n":38,"o":11.41,"t":"2026-10-16T14:10:00Z","v":12160,"vw":11.314005},{"c":11.25,"h":11.291,"l":11.24,"n":23,"o":11.27,"t":"2026-10-16T14:15:00Z","v":6290,"vw":11.252484},{"c":11.255,"h":11.255,"l":11.211,"n":5,"o":11.225,"t":"2026-10-16T14:30:00Z","v":2200,"vw":11.221728},{"c":11.2201,"h":11.2201,"l":11.22,"n":4,"o":11.22,"t":"2026-10-16T14:35:00Z","v":2595,"vw":11.220047},{"c":11.11,"h":11.16,"l":11.11,"n":12,"o":11.16,"t":"2026-10-16T14:55:00Z","v":1029,"vw":11.14197},{"c":11.12,"h":11.12,"l":11.11,"n":4,"o":11.11,"t":"2026-10-16T15:00:00Z","v":1330,"vw":11.117692},{"c":11.07,"h":11.07,"l":11.07,"n":6,"o":11.07,"t":"2026-10-16T15:05:00Z","v":900,"vw":11.07},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-10-16T15:15:00Z","v":102,"vw":11.13},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-10-16T15:25:00Z","v":203,"vw":11.1},{"c":11.07,"h":11.07,"l":11.07,"n":6,"o":11.07,"t":"2026-10-16T15:35:00Z","v":700,"vw":11.07},{"c":11.06,"h":11.06,"l":11.06,"n":6,"o":11.06,"t":"2026-10-16T15:40:00Z","v":7209,"vw":11.06},{"c":11.06,"h":11.09,"l":11.06,"n":12,"o":11.09,"t":"2026-10-16T15:50:00Z","v":1323,"vw":11.083493},{"c":11.03,"h":11.03,"l":11.03,"n":2,"o":11.03,"t":"2026-10-16T16:00:00Z","v":600,"vw":11.03},{"c":11,"h":11,"l":10.97,"n":6,"o":10.97,"t":"2026-10-16T16:10:00Z","v":466,"vw":10.9925},{"c":10.99,"h":11.02,"l":10.99,"n":6,"o":11.02,"t":"2026-10-16T16:15:00Z","v":721,"vw":10.994831},{"c":10.96,"h":10.96,"l":10.96,"n":1,"o":10.96,"t":"2026-10-16T16:20:00Z","v":100,"vw":10.96},{"c":10.94,"h":10.94,"l":10.94,"n":4,"o":10.94,"t":"2026-10-16T16:25:00Z","v":1088,"vw":10.94},{"c":10.88,"h":10.88,"l":10.88,"n":4,"o":10.88,"t":"2026-10-16T16:30:00Z","v":560,"vw":10.88},{"c":10.7899,"h":10.87,"l":10.7899,"n":3,"o":10.87,"t":"2026-10-16T16:45:00Z","v":649,"vw":10.806124},{"c":10.6895,"h":10.6895,"l":10.6894,"n":2,"o":10.6894,"t":"2026-10-16T16:50:00Z","v":300,"vw":10.689433},{"c":10.665,"h":10.665,"l":10.65,"n":2,"o":10.65,"t":"2026-10-16T16:55:00Z","v":325,"vw":10.659231},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-16T17:00:00Z","v":500,"vw":10.67},{"c":10.56,"h":10.56,"l":10.555,"n":6,"o":10.555,"t":"2026-10-16T17:05:00Z","v":8244,"vw":10.555122},{"c":10.5395,"h":10.5395,"l":10.53,"n":4,"o":10.53,"t":"2026-10-16T17:10:00Z","v":335,"vw":10.536109},{"c":10.5,"h":10.5,"l":10.46,"n":6,"o":10.48,"t":"2026-10-16T17:15:00Z","v":701,"vw":10.485},{"c":10.4423,"h":10.4423,"l":10.44,"n":2,"o":10.44,"t":"2026-10-16T17:20:00Z","v":200,"vw":10.44115},{"c":10.525,"h":10.525,"l":10.525,"n":1,"o":10.525,"t":"2026-10-16T17:25:00Z","v":450,"vw":10.525},{"c":10.55,"h":10.55,"l":10.525,"n":2,"o":10.525,"t":"2026-10-16T17:30:00Z","v":650,"vw":10.540385},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-10-16T17:45:00Z","v":100,"vw":10.38},{"c":10.265,"h":10.29,"l":10.265,"n":11,"o":10.29,"t":"2026-10-16T18:00:00Z","v":979,"vw":10.275},{"c":10.27,"h":10.275,"l":10.27,"n":4,"o":10.275,"t":"2026-10-16T18:05:00Z","v":229,"vw":10.272222},{"c":10.238,"h":10.26,"l":10.238,"n":5,"o":10.26,"t":"2026-10-16T18:10:00Z","v":527,"vw":10.2534},{"c":10.15,"h":10.15,"l":10.15,"n":5,"o":10.15,"t":"2026-10-16T18:35:00Z","v":350,"vw":10.15},{"c":10.12,"h":10.18,"l":10.11,"n":5,"o":10.18,"t":"2026-10-16T18:50:00Z","v":899,"vw":10.154118},{"c":10.065,"h":10.085,"l":10.065,"n":5,"o":10.085,"t":"2026-10-16T18:55:00Z","v":383,"vw":10.072299},{"c":10.095,"h":10.095,"l":10.095,"n":1,"o":10.095,"t":"2026-10-16T19:05:00Z","v":100,"vw":10.095},{"c":10.0295,"h":10.0295,"l":10.0295,"n":3,"o":10.0295,"t":"2026-10-16T19:15:00Z","v":104,"vw":10.0295},{"c":10.06,"h":10.06,"l":10.0401,"n":3,"o":10.0401,"t":"2026-10-16T19:20:00Z","v":201,"vw":10.05005},{"c":9.89,"h":9.95,"l":9.89,"n":13,"o":9.95,"t":"2026-10-16T19:30:00Z","v":2456,"vw":9.926056},{"c":9.8,"h":9.84,"l":9.8,"n":7,"o":9.84,"t":"2026-10-16T19:40:00Z","v":994,"vw":9.810051},{"c":9.7799,"h":9.78,"l":9.76,"n":26,"o":9.78,"t":"2026-10-16T19:45:00Z","v":8716,"vw":9.769551},{"c":9.76,"h":9.76,"l":9.76,"n":1,"o":9.76,"t":"2026-10-16T19:50:00Z","v":100,"vw":9.76},{"c":9.92,"h":9.92,"l":9.74,"n":15,"o":9.75,"t":"2026-10-16T19:55:00Z","v":1521,"vw":9.800555},{"c":9.95,"h":9.95,"l":9.95,"n":2,"o":9.95,"t":"2026-10-16T20:00:00Z","v":181,"vw":9.95},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-19T12:40:00Z","v":2000,"vw":9.89},{"c":9.87,"h":9.87,"l":9.825,"n":12,"o":9.825,"t":"2026-10-19T13:10:00Z","v":3150,"vw":9.852916},{"c":9.96,"h":9.96,"l":9.77,"n":9,"o":9.77,"t":"2026-10-19T13:25:00Z","v":800,"vw":9.928333},{"c":9.8637,"h":9.8637,"l":9.69,"n":10,"o":9.69,"t":"2026-10-19T13:30:00Z","v":803,"vw":9.781289},{"c":9.6099,"h":9.8,"l":9.6099,"n":5,"o":9.8,"t":"2026-10-19T13:40:00Z","v":680,"vw":9.641583},{"c":9.6182,"h":9.6182,"l":9.6182,"n":3,"o":9.6182,"t":"2026-10-19T13:45:00Z","v":156,"vw":9.6182},{"c":9.6295,"h":9.6295,"l":9.6295,"n":4,"o":9.6295,"t":"2026-10-19T13:50:00Z","v":316,"vw":9.6295},{"c":9.64,"h":9.64,"l":9.6399,"n":2,"o":9.6399,"t":"2026-10-19T13:55:00Z","v":1700,"vw":9.639988},{"c":9.61,"h":9.61,"l":9.61,"n":1,"o":9.61,"t":"2026-10-19T14:00:00Z","v":200,"vw":9.61},{"c":9.575,"h":9.61,"l":9.575,"n":4,"o":9.61,"t":"2026-10-19T14:05:00Z","v":704,"vw":9.6},{"c":9.6016,"h":9.6016,"l":9.6016,"n":1,"o":9.6016,"t":"2026-10-19T14:10:00Z","v":104,"vw":9.6016},{"c":9.62,"h":9.65,"l":9.62,"n":4,"o":9.65,"t":"2026-10-19T14:30:00Z","v":1502,"vw":9.623333},{"c":9.63,"h":9.63,"l":9.63,"n":1,"o":9.63,"t":"2026-10-19T14:35:00Z","v":125,"vw":9.63},{"c":9.61,"h":9.64,"l":9.61,"n":2,"o":9.64,"t":"2026-10-19T14:50:00Z","v":200,"vw":9.625},{"c":9.655,"h":9.655,"l":9.645,"n":2,"o":9.645,"t":"2026-10-19T15:05:00Z","v":2100,"vw":9.654524},{"c":9.7831,"h":9.7831,"l":9.7831,"n":1,"o":9.7831,"t":"2026-10-19T16:55:00Z","v":250,"vw":9.7831},{"c":9.765,"h":9.765,"l":9.765,"n":1,"o":9.765,"t":"2026-10-19T17:05:00Z","v":100,"vw":9.765},{"c":9.73,"h":9.741,"l":9.73,"n":3,"o":9.741,"t":"2026-10-19T17:40:00Z","v":1372,"vw":9.739359},{"c":9.78,"h":9.78,"l":9.78,"n":2,"o":9.78,"t":"2026-10-19T18:10:00Z","v":744,"vw":9.78},{"c":9.85,"h":9.85,"l":9.84,"n":5,"o":9.8486,"t":"2026-10-19T18:15:00Z","v":5010,"vw":9.848685},{"c":9.82,"h":9.825,"l":9.82,"n":4,"o":9.825,"t":"2026-10-19T18:20:00Z","v":829,"vw":9.8225},{"c":9.825,"h":9.825,"l":9.825,"n":1,"o":9.825,"t":"2026-10-19T19:00:00Z","v":100,"vw":9.825},{"c":9.85,"h":9.85,"l":9.85,"n":2,"o":9.85,"t":"2026-10-19T19:05:00Z","v":197,"vw":9.85},{"c":9.97,"h":9.97,"l":9.97,"n":3,"o":9.97,"t":"2026-10-19T19:35:00Z","v":451,"vw":9.97},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-19T19:45:00Z","v":100,"vw":10},{"c":9.9501,"h":9.9508,"l":9.94,"n":10,"o":9.941,"t":"2026-10-19T19:50:00Z","v":3186,"vw":9.942165},{"c":9.88,"h":9.97,"l":9.88,"n":23,"o":9.97,"t":"2026-10-19T19:55:00Z","v":11661,"vw":9.904387},{"c":10.0382,"h":10.05,"l":9.98,"n":39,"o":9.98,"t":"2026-10-19T23:50:00Z","v":25800,"vw":10.023678},{"c":10.12,"h":10.12,"l":10.05,"n":57,"o":10.05,"t":"2026-10-19T23:55:00Z","v":15438,"vw":10.085102},{"c":9.81,"h":9.81,"l":9.81,"n":2,"o":9.81,"t":"2026-10-20T12:00:00Z","v":124,"vw":9.81},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-20T13:15:00Z","v":103,"vw":10},{"c":10,"h":10,"l":10,"n":12,"o":10,"t":"2026-10-20T13:25:00Z","v":1200,"vw":10},{"c":10.23,"h":10.23,"l":10.06,"n":19,"o":10.06,"t":"2026-10-20T13:30:00Z","v":995,"vw":10.173171},{"c":10.11,"h":10.11,"l":10.09,"n":10,"o":10.09,"t":"2026-10-20T13:35:00Z","v":814,"vw":10.104286},{"c":10.07,"h":10.2,"l":10.07,"n":16,"o":10.18,"t":"2026-10-20T13:40:00Z","v":1374,"vw":10.171992},{"c":10.23,"h":10.23,"l":10.16,"n":15,"o":10.16,"t":"2026-10-20T13:45:00Z","v":2700,"vw":10.205308},{"c":10.495,"h":10.495,"l":10.46,"n":4,"o":10.46,"t":"2026-10-20T13:50:00Z","v":224,"vw":10.4775},{"c":10.5204,"h":10.5204,"l":10.5204,"n":3,"o":10.5204,"t":"2026-10-20T13:55:00Z","v":581,"vw":10.5204},{"c":10.5635,"h":10.5635,"l":10.5635,"n":1,"o":10.5635,"t":"2026-10-20T14:00:00Z","v":410,"vw":10.5635},{"c":10.34,"h":10.34,"l":10.34,"n":6,"o":10.34,"t":"2026-10-20T14:05:00Z","v":289,"vw":10.34},{"c":10.56,"h":10.56,"l":10.56,"n":5,"o":10.56,"t":"2026-10-20T14:10:00Z","v":666,"vw":10.56},{"c":10.4769,"h":10.4769,"l":10.445,"n":6,"o":10.445,"t":"2026-10-20T14:15:00Z","v":2315,"vw":10.471457},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T14:25:00Z","v":100,"vw":10.5},{"c":10.55,"h":10.55,"l":10.55,"n":5,"o":10.55,"t":"2026-10-20T14:55:00Z","v":728,"vw":10.55},{"c":10.355,"h":10.355,"l":10.355,"n":1,"o":10.355,"t":"2026-10-20T15:35:00Z","v":341,"vw":10.355},{"c":10.44,"h":10.44,"l":10.44,"n":4,"o":10.44,"t":"2026-10-20T15:40:00Z","v":1028,"vw":10.44},{"c":10.63,"h":10.63,"l":10.61,"n":13,"o":10.61,"t":"2026-10-20T16:00:00Z","v":1696,"vw":10.626813},{"c":10.54,"h":10.54,"l":10.54,"n":4,"o":10.54,"t":"2026-10-20T16:05:00Z","v":541,"vw":10.54},{"c":10.46,"h":10.46,"l":10.46,"n":2,"o":10.46,"t":"2026-10-20T16:30:00Z","v":114,"vw":10.46},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-20T17:35:00Z","v":145,"vw":10.56},{"c":10.541,"h":10.541,"l":10.541,"n":1,"o":10.541,"t":"2026-10-20T17:40:00Z","v":1000,"vw":10.541},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T17:45:00Z","v":104,"vw":10.59},{"c":10.4901,"h":10.4901,"l":10.4901,"n":1,"o":10.4901,"t":"2026-10-20T18:35:00Z","v":600,"vw":10.4901},{"c":10.4304,"h":10.4304,"l":10.4304,"n":1,"o":10.4304,"t":"2026-10-20T18:40:00Z","v":600,"vw":10.4304},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T18:45:00Z","v":102,"vw":10.5},{"c":10.515,"h":10.515,"l":10.515,"n":1,"o":10.515,"t":"2026-10-20T18:55:00Z","v":300,"vw":10.515},{"c":10.5501,"h":10.5501,"l":10.55,"n":2,"o":10.55,"t":"2026-10-20T19:30:00Z","v":200,"vw":10.55005},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-10-20T19:40:00Z","v":1000,"vw":10.52},{"c":10.56,"h":10.56,"l":10.52,"n":7,"o":10.52,"t":"2026-10-20T19:50:00Z","v":417,"vw":10.544096},{"c":10.53,"h":10.6,"l":10.53,"n":28,"o":10.6,"t":"2026-10-20T19:55:00Z","v":1991,"vw":10.554484},{"c":10.506,"h":10.506,"l":10.506,"n":1,"o":10.506,"t":"2026-10-20T22:20:00Z","v":100,"vw":10.506},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-20T23:55:00Z","v":200,"vw":10.6},{"c":10.23,"h":10.6,"l":10.23,"n":23,"o":10.6,"t":"2026-10-21T13:30:00Z","v":1908,"vw":10.546108},{"c":10.45,"h":10.45,"l":10.33,"n":7,"o":10.34,"t":"2026-10-21T13:35:00Z","v":701,"vw":10.370333},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-21T13:45:00Z","v":100,"vw":10.45},{"c":10.3878,"h":10.3878,"l":10.3805,"n":3,"o":10.3805,"t":"2026-10-21T13:55:00Z","v":402,"vw":10.38415},{"c":10.331,"h":10.331,"l":10.331,"n":1,"o":10.331,"t":"2026-10-21T14:00:00Z","v":700,"vw":10.331},{"c":10.355,"h":10.355,"l":10.355,"n":2,"o":10.355,"t":"2026-10-21T14:15:00Z","v":341,"vw":10.355},{"c":10.275,"h":10.275,"l":10.275,"n":1,"o":10.275,"t":"2026-10-21T14:20:00Z","v":144,"vw":10.275},{"c":10.22,"h":10.2251,"l":10.21,"n":22,"o":10.22,"t":"2026-10-21T14:35:00Z","v":36241,"vw":10.215744},{"c":10.31,"h":10.31,"l":10.31,"n":6,"o":10.31,"t":"2026-10-21T14:40:00Z","v":2500,"vw":10.31},{"c":10.2805,"h":10.3023,"l":10.2805,"n":5,"o":10.302,"t":"2026-10-21T14:45:00Z","v":1826,"vw":10.290166},{"c":10.255,"h":10.255,"l":10.255,"n":1,"o":10.255,"t":"2026-10-21T14:50:00Z","v":100,"vw":10.255},{"c":10.24,"h":10.24,"l":10.24,"n":1,"o":10.24,"t":"2026-10-21T14:55:00Z","v":400,"vw":10.24},{"c":10.251,"h":10.251,"l":10.251,"n":1,"o":10.251,"t":"2026-10-21T15:05:00Z","v":200,"vw":10.251},{"c":10.2999,"h":10.2999,"l":10.2999,"n":1,"o":10.2999,"t":"2026-10-21T15:25:00Z","v":150,"vw":10.2999},{"c":10.405,"h":10.405,"l":10.405,"n":1,"o":10.405,"t":"2026-10-21T15:35:00Z","v":310,"vw":10.405},{"c":10.39,"h":10.41,"l":10.39,"n":5,"o":10.41,"t":"2026-10-21T15:55:00Z","v":710,"vw":10.399158},{"c":10.29,"h":10.29,"l":10.29,"n":10,"o":10.29,"t":"2026-10-21T16:25:00Z","v":3354,"vw":10.29},{"c":10.3801,"h":10.4,"l":10.3801,"n":5,"o":10.4,"t":"2026-10-21T17:25:00Z","v":1409,"vw":10.390307},{"c":10.3701,"h":10.3701,"l":10.37,"n":5,"o":10.37,"t":"2026-10-21T19:00:00Z","v":1644,"vw":10.37005},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-21T19:25:00Z","v":409,"vw":10.33},{"c":10.41,"h":10.41,"l":10.41,"n":4,"o":10.41,"t":"2026-10-21T19:35:00Z","v":124,"vw":10.41},{"c":10.42,"h":10.425,"l":10.42,"n":2,"o":10.425,"t":"2026-10-21T19:50:00Z","v":200,"vw":10.4225},{"c":10.47,"h":10.47,"l":10.43,"n":16,"o":10.43,"t":"2026-10-21T19:55:00Z","v":3121,"vw":10.448612},{"c":10.37,"h":10.37,"l":10.37,"n":2,"o":10.37,"t":"2026-10-22T11:05:00Z","v":200,"vw":10.37},{"c":10.735,"h":10.7497,"l":10.45,"n":13,"o":10.51,"t":"2026-10-22T13:30:00Z","v":2980,"vw":10.55316},{"c":10.6,"h":10.71,"l":10.5401,"n":4,"o":10.71,"t":"2026-10-22T13:35:00Z","v":1360,"vw":10.605795},{"c":10.7599,"h":10.7599,"l":10.7599,"n":3,"o":10.7599,"t":"2026-10-22T13:40:00Z","v":304,"vw":10.7599},{"c":10.775,"h":10.81,"l":10.775,"n":2,"o":10.81,"t":"2026-10-22T13:45:00Z","v":510,"vw":10.788725},{"c":10.8001,"h":10.8001,"l":10.8001,"n":2,"o":10.8001,"t":"2026-10-22T13:50:00Z","v":296,"vw":10.8001},{"c":10.7501,"h":10.7501,"l":10.75,"n":7,"o":10.75,"t":"2026-10-22T14:00:00Z","v":980,"vw":10.75001},{"c":10.7479,"h":10.759,"l":10.7479,"n":5,"o":10.75,"t":"2026-10-22T14:05:00Z","v":2118,"vw":10.749586},{"c":10.8599,"h":10.9,"l":10.8499,"n":11,"o":10.8499,"t":"2026-10-22T14:10:00Z","v":18324,"vw":10.88619},{"c":10.87,"h":10.87,"l":10.829,"n":4,"o":10.829,"t":"2026-10-22T14:15:00Z","v":2401,"vw":10.835825},{"c":10.75,"h":10.75,"l":10.75,"n":3,"o":10.75,"t":"2026-10-22T14:25:00Z","v":266,"vw":10.75},{"c":10.6801,"h":10.71,"l":10.6801,"n":6,"o":10.71,"t":"2026-10-22T14:35:00Z","v":2550,"vw":10.684157},{"c":10.7801,"h":10.8,"l":10.751,"n":12,"o":10.751,"t":"2026-10-22T14:40:00Z","v":2360,"vw":10.783607},{"c":10.93,"h":10.93,"l":10.8,"n":14,"o":10.8,"t":"2026-10-22T14:45:00Z","v":4192,"vw":10.895138},{"c":10.96,"h":10.96,"l":10.96,"n":3,"o":10.96,"t":"2026-10-22T14:50:00Z","v":168,"vw":10.96},{"c":11.05,"h":11.05,"l":11.049,"n":2,"o":11.049,"t":"2026-10-22T14:55:00Z","v":1000,"vw":11.0494},{"c":11,"h":11,"l":11,"n":3,"o":11,"t":"2026-10-22T15:05:00Z","v":523,"vw":11},{"c":10.94,"h":10.94,"l":10.94,"n":3,"o":10.94,"t":"2026-10-22T15:10:00Z","v":940,"vw":10.94},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-10-22T15:25:00Z","v":1004,"vw":11},{"c":11,"h":11,"l":10.99,"n":4,"o":10.99,"t":"2026-10-22T15:30:00Z","v":3141,"vw":10.991656},{"c":11.005,"h":11.005,"l":11.005,"n":1,"o":11.005,"t":"2026-10-22T15:35:00Z","v":100,"vw":11.005},{"c":11.0323,"h":11.0323,"l":11.03,"n":3,"o":11.03,"t":"2026-10-22T15:40:00Z","v":386,"vw":11.031369},{"c":11.155,"h":11.155,"l":11.1034,"n":7,"o":11.11,"t":"2026-10-22T15:45:00Z","v":1100,"vw":11.118255},{"c":11.225,"h":11.24,"l":11.148,"n":10,"o":11.169,"t":"2026-10-22T15:50:00Z","v":5368,"vw":11.177779},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-22T15:55:00Z","v":100,"vw":11.19},{"c":11.1,"h":11.1299,"l":11.1,"n":3,"o":11.1299,"t":"2026-10-22T16:05:00Z","v":320,"vw":11.118746},{"c":11.05,"h":11.05,"l":11.041,"n":3,"o":11.041,"t":"2026-10-22T16:10:00Z","v":220,"vw":11.0455},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-22T16:20:00Z","v":138,"vw":11.11},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-10-22T16:30:00Z","v":100,"vw":11.12},{"c":11.0816,"h":11.0816,"l":11.0816,"n":1,"o":11.0816,"t":"2026-10-22T16:35:00Z","v":500,"vw":11.0816},{"c":10.94,"h":10.94,"l":10.911,"n":11,"o":10.94,"t":"2026-10-22T16:50:00Z","v":5886,"vw":10.931146},{"c":10.94,"h":10.94,"l":10.94,"n":2,"o":10.94,"t":"2026-10-22T16:55:00Z","v":464,"vw":10.94},{"c":10.9142,"h":10.98,"l":10.9142,"n":4,"o":10.98,"t":"2026-10-22T17:00:00Z","v":600,"vw":10.949033},{"c":10.94,"h":10.96,"l":10.94,"n":6,"o":10.96,"t":"2026-10-22T17:10:00Z","v":921,"vw":10.948636},{"c":10.94,"h":10.94,"l":10.94,"n":5,"o":10.94,"t":"2026-10-22T17:15:00Z","v":264,"vw":10.94},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-22T17:20:00Z","v":200,"vw":10.92},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-22T18:10:00Z","v":200,"vw":11.11},{"c":11.17,"h":11.17,"l":11.1521,"n":3,"o":11.164,"t":"2026-10-22T18:15:00Z","v":1000,"vw":11.16343},{"c":11.2,"h":11.2,"l":11.16,"n":5,"o":11.16,"t":"2026-10-22T18:20:00Z","v":643,"vw":11.166667},{"c":11.08,"h":11.1,"l":11.06,"n":10,"o":11.1,"t":"2026-10-22T18:30:00Z","v":3300,"vw":11.071543},{"c":11.06,"h":11.0701,"l":11.06,"n":4,"o":11.0701,"t":"2026-10-22T18:40:00Z","v":743,"vw":11.062719},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-22T18:50:00Z","v":100,"vw":11.13},{"c":11.17,"h":11.17,"l":11.13,"n":7,"o":11.13,"t":"2026-10-22T19:00:00Z","v":811,"vw":11.15125},{"c":11.21,"h":11.21,"l":11.21,"n":2,"o":11.21,"t":"2026-10-22T19:05:00Z","v":121,"vw":11.21},{"c":11.22,"h":11.22,"l":11.22,"n":1,"o":11.22,"t":"2026-10-22T19:10:00Z","v":1500,"vw":11.22},{"c":11.22,"h":11.23,"l":11.22,"n":10,"o":11.23,"t":"2026-10-22T19:15:00Z","v":1680,"vw":11.224052},{"c":11.25,"h":11.25,"l":11.25,"n":3,"o":11.25,"t":"2026-10-22T19:20:00Z","v":147,"vw":11.25},{"c":11.3601,"h":11.3601,"l":11.3601,"n":1,"o":11.3601,"t":"2026-10-22T19:30:00Z","v":1583,"vw":11.3601},{"c":11.29,"h":11.29,"l":11.28,"n":12,"o":11.28,"t":"2026-10-22T19:40:00Z","v":1495,"vw":11.280935},{"c":11.3007,"h":11.33,"l":11.29,"n":4,"o":11.33,"t":"2026-10-22T19:50:00Z","v":1521,"vw":11.3069},{"c":11.38,"h":11.39,"l":11.31,"n":28,"o":11.31,"t":"2026-10-22T19:55:00Z","v":5807,"vw":11.363415},{"c":11.38,"h":11.38,"l":11.38,"n":3,"o":11.38,"t":"2026-10-22T20:00:00Z","v":765,"vw":11.38}],"history":[{"c":25.5146,"h":25.5146,"l":25.3,"n":87,"o":25.36,"t":"2025-09-17T04:00:00Z","v":5361,"vw":25.358218},{"c":24,"h":25.76,"l":24,"n":604,"o":25.7483,"t":"2025-09-18T04:00:00Z","v":57804,"vw":24.534153},{"c":24.66,"h":24.66,"l":23,"n":792,"o":23.8,"t":"2025-09-19T04:00:00Z","v":101485,"vw":23.723288},{"c":26.47,"h":26.88,"l":23.8621,"n":1498,"o":24.02,"t":"2025-09-22T04:00:00Z","v":233581,"vw":25.679608},{"c":27.0347,"h":27.83,"l":25.96,"n":1401,"o":26.56,"t":"2025-09-23T04:00:00Z","v":180888,"vw":27.073329},{"c":27.1552,"h":28,"l":26.67,"n":655,"o":27.55,"t":"2025-09-24T04:00:00Z","v":66501,"vw":27.110913},{"c":26.8378,"h":27.4,"l":25.47,"n":686,"o":26.17,"t":"2025-09-25T04:00:00Z","v":112210,"vw":26.499541},{"c":27.26,"h":27.315,"l":26.07,"n":354,"o":26.5,"t":"2025-09-26T04:00:00Z","v":49070,"vw":26.661796},{"c":30.1917,"h":31.27,"l":27.3942,"n":1117,"o":27.79,"t":"2025-09-29T04:00:00Z","v":139290,"vw":29.634265},{"c":29.52,"h":31.46,"l":28.82,"n":1093,"o":30.683,"t":"2025-09-30T04:00:00Z","v":108531,"vw":29.727404},{"c":29.76,"h":30.27,"l":28.32,"n":901,"o":29.25,"t":"2025-10-01T04:00:00Z","v":76815,"vw":29.459114},{"c":31.53,"h":31.8601,"l":29.05,"n":953,"o":30.44,"t":"2025-10-02T04:00:00Z","v":101223,"vw":30.917216},{"c":32.11,"h":32.55,"l":31.35,"n":899,"o":31.5,"t":"2025-10-03T04:00:00Z","v":80402,"vw":32.017531},{"c":34.63,"h":35.05,"l":31.51,"n":1383,"o":33.74,"t":"2025-10-06T04:00:00Z","v":101755,"vw":32.98499},{"c":35,"h":38.4867,"l":33.89,"n":1541,"o":36.29,"t":"2025-10-07T04:00:00Z","v":125901,"vw":35.845496},{"c":35.59,"h":36.7199,"l":33.6086,"n":1067,"o":35.44,"t":"2025-10-08T04:00:00Z","v":100829,"vw":35.833996},{"c":35.6234,"h":35.87,"l":33.9375,"n":749,"o":35.87,"t":"2025-10-09T04:00:00Z","v":56403,"vw":34.714421},{"c":33.121,"h":36.7,"l":31.9356,"n":1745,"o":35.9186,"t":"2025-10-10T04:00:00Z","v":160233,"vw":33.601804},{"c":31.73,"h":34.568,"l":31.45,"n":1112,"o":33.74,"t":"2025-10-13T04:00:00Z","v":103595,"vw":32.36964},{"c":31.02,"h":31.7272,"l":29.6601,"n":888,"o":30.785,"t":"2025-10-14T04:00:00Z","v":62868,"vw":30.879778},{"c":31.51,"h":32.21,"l":30.42,"n":452,"o":31.92,"t":"2025-10-15T04:00:00Z","v":33817,"vw":31.407765},{"c":30.07,"h":32.3621,"l":29.68,"n":421,"o":31.5,"t":"2025-10-16T04:00:00Z","v":35213,"vw":31.19797},{"c":30.1433,"h":31.07,"l":28.38,"n":398,"o":29.89,"t":"2025-10-17T04:00:00Z","v":34665,"vw":29.812266},{"c":33.01,"h":33.72,"l":30.47,"n":773,"o":30.79,"t":"2025-10-20T04:00:00Z","v":52785,"vw":32.928075},{"c":34.9616,"h":35.8,"l":33.13,"n":791,"o":33.13,"t":"2025-10-21T04:00:00Z","v":42303,"vw":35.002725},{"c":34.8,"h":35.25,"l":33.5,"n":754,"o":34.67,"t":"2025-10-22T04:00:00Z","v":61320,"vw":34.079422},{"c":35.0825,"h":35.7,"l":34.68,"n":325,"o":34.68,"t":"2025-10-23T04:00:00Z","v":23652,"vw":35.167458},{"c":32.3,"h":36.12,"l":31.25,"n":807,"o":35.63,"t":"2025-10-24T04:00:00Z","v":77073,"vw":33.818111},{"c":34.11,"h":34.81,"l":32.475,"n":803,"o":33.08,"t":"2025-10-27T04:00:00Z","v":57478,"vw":33.80192},{"c":31.79,"h":34.56,"l":31.64,"n":567,"o":34.06,"t":"2025-10-28T04:00:00Z","v":47435,"vw":32.785381},{"c":29.67,"h":31.55,"l":28.8,"n":941,"o":31.43,"t":"2025-10-29T04:00:00Z","v":86079,"vw":29.966564},{"c":28.47,"h":30.2139,"l":28.2435,"n":379,"o":28.86,"t":"2025-10-30T04:00:00Z","v":40802,"vw":29.378754},{"c":29.9,"h":30.55,"l":28.45,"n":522,"o":28.48,"t":"2025-10-31T04:00:00Z","v":48206,"vw":29.712594},{"c":28.65,"h":29.65,"l":27.3,"n":703,"o":29.42,"t":"2025-11-03T05:00:00Z","v":90729,"vw":28.256568},{"c":26.305,"h":27.585,"l":26.26,"n":330,"o":27.4,"t":"2025-11-04T05:00:00Z","v":31047,"vw":26.890222},{"c":26.72,"h":27.44,"l":26,"n":790,"o":26.36,"t":"2025-11-05T05:00:00Z","v":55263,"vw":26.772244},{"c":25,"h":26.94,"l":24.425,"n":1579,"o":26.94,"t":"2025-11-06T05:00:00Z","v":152772,"vw":25.535128},{"c":21.59,"h":24.98,"l":20.33,"n":1791,"o":24.98,"t":"2025-11-07T05:00:00Z","v":240136,"vw":21.539615},{"c":21.72,"h":23.39,"l":20.77,"n":1099,"o":22.78,"t":"2025-11-10T05:00:00Z","v":164929,"vw":21.886445},{"c":22.71,"h":22.88,"l":21.45,"n":758,"o":21.97,"t":"2025-11-11T05:00:00Z","v":118147,"vw":22.148295},{"c":22.26,"h":23.935,"l":22.04,"n":512,"o":23.42,"t":"2025-11-12T05:00:00Z","v":86805,"vw":22.619906},{"c":21.31,"h":22.33,"l":20.94,"n":424,"o":22.2,"t":"2025-11-13T05:00:00Z","v":41441,"vw":21.53785},{"c":20.67,"h":21.01,"l":19.97,"n":324,"o":20.37,"t":"2025-11-14T05:00:00Z","v":30998,"vw":20.580761},{"c":19,"h":20.55,"l":18.311,"n":561,"o":20.55,"t":"2025-11-17T05:00:00Z","v":90188,"vw":19.395082},{"c":18.92,"h":19.5,"l":18.31,"n":335,"o":18.45,"t":"2025-11-18T05:00:00Z","v":39717,"vw":18.905311},{"c":18.78,"h":19.25,"l":18.37,"n":240,"o":18.94,"t":"2025-11-19T05:00:00Z","v":28529,"vw":18.730428},{"c":16.86,"h":19.39,"l":16.84,"n":430,"o":18.95,"t":"2025-11-20T05:00:00Z","v":65801,"vw":18.350426},{"c":18.15,"h":18.29,"l":16.75,"n":250,"o":16.75,"t":"2025-11-21T05:00:00Z","v":27641,"vw":17.451385},{"c":17.42,"h":18.27,"l":17.04,"n":325,"o":18.27,"t":"2025-11-24T05:00:00Z","v":45459,"vw":17.458683},{"c":17.74,"h":17.74,"l":17,"n":156,"o":17.27,"t":"2025-11-25T05:00:00Z","v":27879,"vw":17.436352},{"c":17.46,"h":17.88,"l":17.23,"n":379,"o":17.69,"t":"2025-11-26T05:00:00Z","v":32657,"vw":17.528849},{"c":17.78,"h":18.28,"l":17.66,"n":254,"o":17.74,"t":"2025-11-28T05:00:00Z","v":41262,"vw":18.024744},{"c":17.79,"h":18.29,"l":16.94,"n":240,"o":16.94,"t":"2025-12-01T05:00:00Z","v":18246,"vw":17.948061},{"c":18.2397,"h":18.85,"l":18.06,"n":332,"o":18.18,"t":"2025-12-02T05:00:00Z","v":59410,"vw":18.535268},{"c":16.95,"h":18.2131,"l":16.95,"n":577,"o":17.5,"t":"2025-12-03T05:00:00Z","v":45285,"vw":17.429566},{"c":17.51,"h":17.688,"l":16.69,"n":450,"o":17.1,"t":"2025-12-04T05:00:00Z","v":49011,"vw":17.268794},{"c":18.16,"h":19,"l":17.67,"n":569,"o":17.67,"t":"2025-12-05T05:00:00Z","v":47185,"vw":18.530179},{"c":17.55,"h":18.49,"l":17.51,"n":575,"o":18.49,"t":"2025-12-08T05:00:00Z","v":54675,"vw":17.768313},{"c":17.52,"h":17.9485,"l":17.1,"n":279,"o":17.68,"t":"2025-12-09T05:00:00Z","v":42212,"vw":17.581058},{"c":17.34,"h":17.86,"l":17,"n":418,"o":17.52,"t":"2025-12-10T05:00:00Z","v":63305,"vw":17.256117},{"c":15.38,"h":17.41,"l":15.21,"n":1210,"o":17.41,"t":"2025-12-11T05:00:00Z","v":140893,"vw":15.815551},{"c":15.1,"h":16,"l":15.0604,"n":652,"o":15.7301,"t":"2025-12-12T05:00:00Z","v":77295,"vw":15.433097},{"c":14.67,"h":15.15,"l":14.32,"n":441,"o":15,"t":"2025-12-15T05:00:00Z","v":48209,"vw":14.701557},{"c":15.1176,"h":15.1176,"l":14.3433,"n":291,"o":14.52,"t":"2025-12-16T05:00:00Z","v":43296,"vw":14.695945},{"c":15.46,"h":16.1,"l":15.1,"n":410,"o":15.1,"t":"2025-12-17T05:00:00Z","v":69596,"vw":15.817568},{"c":15.85,"h":15.97,"l":15.335,"n":222,"o":15.76,"t":"2025-12-18T05:00:00Z","v":28565,"vw":15.59345},{"c":15.42,"h":15.74,"l":15.16,"n":332,"o":15.4,"t":"2025-12-19T05:00:00Z","v":44607,"vw":15.382789},{"c":15.61,"h":15.965,"l":15.3401,"n":294,"o":15.7,"t":"2025-12-22T05:00:00Z","v":50625,"vw":15.580998},{"c":15.69,"h":15.77,"l":15.15,"n":292,"o":15.29,"t":"2025-12-23T05:00:00Z","v":73295,"vw":15.397586},{"c":16.36,"h":16.36,"l":15.48,"n":180,"o":15.78,"t":"2025-12-24T05:00:00Z","v":26427,"vw":15.691605},{"c":16.26,"h":16.4,"l":15.94,"n":200,"o":16.03,"t":"2025-12-26T05:00:00Z","v":51206,"vw":16.184941},{"c":16.4409,"h":16.7,"l":16.135,"n":275,"o":16.135,"t":"2025-12-29T05:00:00Z","v":72720,"vw":16.383741},{"c":16.2152,"h":16.79,"l":16.17,"n":240,"o":16.17,"t":"2025-12-30T05:00:00Z","v":78947,"vw":16.353048},{"c":16.0473,"h":16.4565,"l":15.96,"n":146,"o":16,"t":"2025-12-31T05:00:00Z","v":16661,"vw":16.220123},{"c":15.7,"h":16.16,"l":14.9901,"n":347,"o":16.15,"t":"2026-01-02T05:00:00Z","v":58358,"vw":15.645396},{"c":17.81,"h":17.8356,"l":16.06,"n":590,"o":16.06,"t":"2026-01-05T05:00:00Z","v":74900,"vw":17.345603},{"c":17.58,"h":18.39,"l":17.2801,"n":359,"o":17.86,"t":"2026-01-06T05:00:00Z","v":28824,"vw":17.878449},{"c":16.63,"h":17.52,"l":16.13,"n":550,"o":17.52,"t":"2026-01-07T05:00:00Z","v":49731,"vw":16.555243},{"c":15.262,"h":16.28,"l":15.13,"n":657,"o":16.21,"t":"2026-01-08T05:00:00Z","v":88054,"vw":15.669421},{"c":15.35,"h":15.5264,"l":14.726,"n":307,"o":15.38,"t":"2026-01-09T05:00:00Z","v":27421,"vw":15.194032},{"c":15.01,"h":15.65,"l":14.8783,"n":435,"o":15.335,"t":"2026-01-12T05:00:00Z","v":54432,"vw":15.225894},{"c":15.26,"h":15.26,"l":14.415,"n":571,"o":15.07,"t":"2026-01-13T05:00:00Z","v":66811,"vw":14.785271},{"c":15.1,"h":15.17,"l":14.42,"n":404,"o":15.17,"t":"2026-01-14T05:00:00Z","v":63640,"vw":14.601759},{"c":14.48,"h":15.13,"l":14.1,"n":758,"o":15.13,"t":"2026-01-15T05:00:00Z","v":150471,"vw":14.379682},{"c":13.86,"h":14.4675,"l":13.57,"n":1106,"o":14.36,"t":"2026-01-16T05:00:00Z","v":244519,"vw":13.89053},{"c":12.99,"h":13.33,"l":12.59,"n":915,"o":13.13,"t":"2026-01-20T05:00:00Z","v":108441,"vw":12.906615},{"c":13.65,"h":13.65,"l":12.99,"n":358,"o":13,"t":"2026-01-21T05:00:00Z","v":56874,"vw":13.413848},{"c":14.64,"h":14.75,"l":13.81,"n":676,"o":13.81,"t":"2026-01-22T05:00:00Z","v":176084,"vw":14.365753},{"c":14.4207,"h":14.5692,"l":14.08,"n":461,"o":14.48,"t":"2026-01-23T05:00:00Z","v":83578,"vw":14.32469},{"c":12.23,"h":14.3,"l":12.01,"n":1430,"o":14.3,"t":"2026-01-26T05:00:00Z","v":252930,"vw":12.712879},{"c":11.1,"h":12.33,"l":10.8401,"n":1624,"o":12.33,"t":"2026-01-27T05:00:00Z","v":289025,"vw":11.24958},{"c":10.85,"h":11.45,"l":10.85,"n":522,"o":11.2,"t":"2026-01-28T05:00:00Z","v":121382,"vw":11.150461},{"c":10.4,"h":10.85,"l":10.19,"n":581,"o":10.85,"t":"2026-01-29T05:00:00Z","v":114415,"vw":10.434011},{"c":9.77,"h":10.57,"l":9.7,"n":616,"o":10.57,"t":"2026-01-30T05:00:00Z","v":163087,"vw":9.962795},{"c":9.47,"h":10.1499,"l":9.39,"n":364,"o":9.7,"t":"2026-02-02T05:00:00Z","v":76132,"vw":9.702649},{"c":7.73,"h":8.71,"l":7.3701,"n":1138,"o":8.71,"t":"2026-02-03T05:00:00Z","v":311060,"vw":7.823138},{"c":7.8,"h":7.93,"l":7.14,"n":508,"o":7.72,"t":"2026-02-04T05:00:00Z","v":81757,"vw":7.640858},{"c":7.27,"h":8.09,"l":7.13,"n":941,"o":7.64,"t":"2026-02-05T05:00:00Z","v":258430,"vw":7.6859},{"c":7.67,"h":7.7099,"l":7.165,"n":1186,"o":7.36,"t":"2026-02-06T05:00:00Z","v":100212,"vw":7.499305},{"c":7.65,"h":7.74,"l":7.47,"n":423,"o":7.6,"t":"2026-02-09T05:00:00Z","v":89232,"vw":7.634748},{"c":8.24,"h":8.48,"l":7.81,"n":717,"o":7.81,"t":"2026-02-10T05:00:00Z","v":169320,"vw":8.232096},{"c":7.73,"h":8.46,"l":7.62,"n":398,"o":8.46,"t":"2026-02-11T05:00:00Z","v":99025,"vw":7.892434},{"c":7.14,"h":7.81,"l":7,"n":378,"o":7.81,"t":"2026-02-12T05:00:00Z","v":62042,"vw":7.305339},{"c":6.94,"h":7.3331,"l":6.82,"n":350,"o":7.24,"t":"2026-02-13T05:00:00Z","v":75819,"vw":7.005548},{"c":6.67,"h":7.12,"l":6.39,"n":715,"o":6.97,"t":"2026-02-17T05:00:00Z","v":159958,"vw":6.66646},{"c":6.78,"h":6.8841,"l":6.46,"n":500,"o":6.6,"t":"2026-02-18T05:00:00Z","v":135802,"vw":6.780705},{"c":6.57,"h":6.86,"l":6.535,"n":522,"o":6.65,"t":"2026-02-19T05:00:00Z","v":72728,"vw":6.657016},{"c":6.49,"h":7,"l":6.41,"n":999,"o":6.53,"t":"2026-02-20T05:00:00Z","v":380720,"vw":6.656908},{"c":6.05,"h":6.46,"l":5.96,"n":575,"o":6.44,"t":"2026-02-23T05:00:00Z","v":170190,"vw":6.138917},{"c":6.37,"h":6.4185,"l":5.83,"n":496,"o":5.9,"t":"2026-02-24T05:00:00Z","v":202306,"vw":6.219329},{"c":6.53,"h":6.77,"l":6.19,"n":4258,"o":6.43,"t":"2026-02-25T05:00:00Z","v":1042229,"vw":6.521056},{"c":5.81,"h":6.001,"l":4.38,"n":7274,"o":4.43,"t":"2026-02-26T05:00:00Z","v":1559516,"vw":5.493647},{"c":5.75,"h":5.8999,"l":5.13,"n":1437,"o":5.66,"t":"2026-02-27T05:00:00Z","v":439373,"vw":5.49324},{"c":5.99,"h":6.01,"l":5.37,"n":997,"o":5.41,"t":"2026-03-02T05:00:00Z","v":210278,"vw":5.842569},{"c":6.34,"h":6.45,"l":5.63,"n":1124,"o":5.89,"t":"2026-03-03T05:00:00Z","v":229549,"vw":6.071033},{"c":6.42,"h":6.63,"l":6.12,"n":2401,"o":6.36,"t":"2026-03-04T05:00:00Z","v":422408,"vw":6.374057},{"c":8.78,"h":10.35,"l":8.5,"n":10228,"o":9.57,"t":"2026-03-05T05:00:00Z","v":1922057,"vw":9.085952},{"c":8.44,"h":8.535,"l":7.74,"n":3401,"o":8.36,"t":"2026-03-06T05:00:00Z","v":883887,"vw":8.185215},{"c":8.05,"h":8.23,"l":7.73,"n":1563,"o":8.13,"t":"2026-03-09T04:00:00Z","v":395328,"vw":7.960877},{"c":7.51,"h":8.09,"l":7.21,"n":1946,"o":8.09,"t":"2026-03-10T04:00:00Z","v":427142,"vw":7.444723},{"c":7.31,"h":7.8574,"l":7.09,"n":1341,"o":7.73,"t":"2026-03-11T04:00:00Z","v":296575,"vw":7.301489},{"c":6.91,"h":7.74,"l":6.88,"n":2496,"o":7.4,"t":"2026-03-12T04:00:00Z","v":461729,"vw":7.287009},{"c":7.3,"h":7.405,"l":6.73,"n":2063,"o":6.95,"t":"2026-03-13T04:00:00Z","v":419608,"vw":7.121645},{"c":7.18,"h":7.66,"l":7.12,"n":1704,"o":7.66,"t":"2026-03-16T04:00:00Z","v":309722,"vw":7.305343},{"c":6.1,"h":7.98,"l":5.99,"n":6965,"o":7.24,"t":"2026-03-17T04:00:00Z","v":1092467,"vw":6.598596},{"c":5.35,"h":5.819,"l":5.115,"n":8557,"o":5.27,"t":"2026-03-18T04:00:00Z","v":1740273,"vw":5.442285},{"c":5.32,"h":5.5423,"l":5.09,"n":2263,"o":5.21,"t":"2026-03-19T04:00:00Z","v":507637,"vw":5.317267},{"c":5.6,"h":5.7599,"l":5.22,"n":2638,"o":5.33,"t":"2026-03-20T04:00:00Z","v":589555,"vw":5.551909},{"c":5.5,"h":5.83,"l":5.41,"n":2690,"o":5.74,"t":"2026-03-23T04:00:00Z","v":545730,"vw":5.638326},{"c":4.78,"h":5.479,"l":4.44,"n":5591,"o":5.42,"t":"2026-03-24T04:00:00Z","v":1042734,"vw":4.879762},{"c":4.62,"h":5.1,"l":4.43,"n":1969,"o":4.92,"t":"2026-03-25T04:00:00Z","v":521606,"vw":4.623944},{"c":4.52,"h":4.765,"l":4.45,"n":1415,"o":4.53,"t":"2026-03-26T04:00:00Z","v":317437,"vw":4.61724},{"c":4.32,"h":4.46,"l":4.2299,"n":2260,"o":4.4497,"t":"2026-03-27T04:00:00Z","v":730330,"vw":4.33568},{"c":4.6,"h":4.83,"l":4.29,"n":2320,"o":4.32,"t":"2026-03-30T04:00:00Z","v":690103,"vw":4.656543},{"c":4.88,"h":5.14,"l":4.6,"n":2136,"o":4.64,"t":"2026-03-31T04:00:00Z","v":554740,"vw":4.941597},{"c":4.57,"h":4.93,"l":4.49,"n":1995,"o":4.88,"t":"2026-04-01T04:00:00Z","v":515304,"vw":4.72469},{"c":4.6,"h":4.78,"l":4.36,"n":1524,"o":4.42,"t":"2026-04-02T04:00:00Z","v":260537,"vw":4.523628},{"c":4.67,"h":4.79,"l":4.53,"n":1084,"o":4.53,"t":"2026-04-06T04:00:00Z","v":309497,"vw":4.69421},{"c":4.03,"h":4.76,"l":3.905,"n":2557,"o":4.62,"t":"2026-04-07T04:00:00Z","v":558219,"vw":4.205364},{"c":3.84,"h":4.38,"l":3.8,"n":2357,"o":4.36,"t":"2026-04-08T04:00:00Z","v":763087,"vw":4.001531},{"c":3.98,"h":4,"l":3.66,"n":2467,"o":3.8,"t":"2026-04-09T04:00:00Z","v":798225,"vw":3.801956},{"c":3.77,"h":4.13,"l":3.735,"n":1507,"o":4,"t":"2026-04-10T04:00:00Z","v":517894,"vw":3.819296},{"c":4.19,"h":4.22,"l":3.79,"n":1370,"o":3.79,"t":"2026-04-13T04:00:00Z","v":324035,"vw":4.046878},{"c":4.11,"h":4.46,"l":4.07,"n":2159,"o":4.23,"t":"2026-04-14T04:00:00Z","v":473442,"vw":4.219422},{"c":4.64,"h":4.705,"l":4.22,"n":2263,"o":4.29,"t":"2026-04-15T04:00:00Z","v":559806,"vw":4.562105},{"c":4.81,"h":5.0598,"l":4.75,"n":2574,"o":4.85,"t":"2026-04-16T04:00:00Z","v":722868,"vw":4.893902},{"c":4.67,"h":5.06,"l":4.6,"n":1830,"o":4.96,"t":"2026-04-17T04:00:00Z","v":388097,"vw":4.846048},{"c":5.33,"h":5.42,"l":4.58,"n":2149,"o":4.6,"t":"2026-04-20T04:00:00Z","v":839559,"vw":5.157926},{"c":4.95,"h":5.36,"l":4.83,"n":2873,"o":5.36,"t":"2026-04-21T04:00:00Z","v":978211,"vw":5.060191},{"c":5.1,"h":5.14,"l":4.941,"n":1417,"o":5.08,"t":"2026-04-22T04:00:00Z","v":377670,"vw":5.034738},{"c":4.68,"h":4.97,"l":4.48,"n":1123,"o":4.97,"t":"2026-04-23T04:00:00Z","v":373560,"vw":4.64001},{"c":5.25,"h":5.32,"l":4.84,"n":1485,"o":5.1,"t":"2026-04-24T04:00:00Z","v":430768,"vw":5.061728},{"c":4.88,"h":5.1996,"l":4.75,"n":1346,"o":4.96,"t":"2026-04-27T04:00:00Z","v":361250,"vw":4.961751},{"c":4.91,"h":5.085,"l":4.79,"n":762,"o":4.92,"t":"2026-04-28T04:00:00Z","v":182378,"vw":4.872474},{"c":5.38,"h":5.44,"l":5,"n":1763,"o":5.06,"t":"2026-04-29T04:00:00Z","v":516183,"vw":5.265737},{"c":5.03,"h":5.21,"l":4.85,"n":1052,"o":5.21,"t":"2026-04-30T04:00:00Z","v":311662,"vw":5.021021},{"c":5.32,"h":5.56,"l":5.22,"n":2621,"o":5.32,"t":"2026-05-01T04:00:00Z","v":728548,"vw":5.389533},{"c":5.25,"h":5.55,"l":5.18,"n":1763,"o":5.45,"t":"2026-05-04T04:00:00Z","v":405630,"vw":5.359903},{"c":5.45,"h":5.5,"l":4.93,"n":1549,"o":5.26,"t":"2026-05-05T04:00:00Z","v":444301,"vw":5.215417},{"c":5.19,"h":5.51,"l":5.14,"n":1212,"o":5.51,"t":"2026-05-06T04:00:00Z","v":457447,"vw":5.281985},{"c":5.04,"h":5.47,"l":4.9292,"n":6474,"o":5.22,"t":"2026-05-07T04:00:00Z","v":2206314,"vw":5.249942},{"c":4.75,"h":4.75,"l":3.81,"n":6287,"o":3.85,"t":"2026-05-08T04:00:00Z","v":1764091,"vw":4.3032},{"c":4.12,"h":4.65,"l":3.84,"n":2679,"o":4.58,"t":"2026-05-11T04:00:00Z","v":711097,"vw":4.059069},{"c":3.96,"h":4.23,"l":3.9393,"n":1121,"o":4.2,"t":"2026-05-12T04:00:00Z","v":299316,"vw":4.101844},{"c":3.71,"h":3.88,"l":3.49,"n":1532,"o":3.88,"t":"2026-05-13T04:00:00Z","v":534584,"vw":3.634453},{"c":3.69,"h":3.77,"l":3.55,"n":1372,"o":3.67,"t":"2026-05-14T04:00:00Z","v":379867,"vw":3.650326},{"c":3.96,"h":3.96,"l":3.66,"n":834,"o":3.66,"t":"2026-05-15T04:00:00Z","v":357399,"vw":3.83653},{"c":4.37,"h":4.4774,"l":3.94,"n":1110,"o":3.94,"t":"2026-05-18T04:00:00Z","v":445555,"vw":4.297551},{"c":3.94,"h":4.7202,"l":3.92,"n":1108,"o":4.49,"t":"2026-05-19T04:00:00Z","v":544238,"vw":4.370608},{"c":3.87,"h":3.88,"l":3.589,"n":1336,"o":3.82,"t":"2026-05-20T04:00:00Z","v":472091,"vw":3.717869},{"c":3.97,"h":4.02,"l":3.74,"n":745,"o":3.86,"t":"2026-05-21T04:00:00Z","v":369058,"vw":3.866535},{"c":4.38,"h":4.4101,"l":4.03,"n":808,"o":4.03,"t":"2026-05-22T04:00:00Z","v":369059,"vw":4.295671},{"c":4.29,"h":4.42,"l":4.17,"n":589,"o":4.24,"t":"2026-05-26T04:00:00Z","v":288977,"vw":4.315757},{"c":4.35,"h":4.74,"l":4.34,"n":813,"o":4.39,"t":"2026-05-27T04:00:00Z","v":259189,"vw":4.543066},{"c":3.89,"h":4.1,"l":3.795,"n":1377,"o":3.98,"t":"2026-05-28T04:00:00Z","v":636390,"vw":3.955119},{"c":4.03,"h":4.25,"l":3.8203,"n":1310,"o":3.9,"t":"2026-05-29T04:00:00Z","v":703734,"vw":4.074966},{"c":4.66,"h":4.77,"l":4.1105,"n":2101,"o":4.165,"t":"2026-06-01T04:00:00Z","v":1067541,"vw":4.489593},{"c":3.8096,"h":4.38,"l":3.77,"n":3578,"o":4.36,"t":"2026-06-02T04:00:00Z","v":1417525,"vw":3.906184},{"c":3.6023,"h":3.77,"l":3.425,"n":2570,"o":3.77,"t":"2026-06-03T04:00:00Z","v":1190226,"vw":3.523846},{"c":3.77,"h":4.06,"l":3.62,"n":1753,"o":3.71,"t":"2026-06-04T04:00:00Z","v":727061,"vw":3.876796},{"c":3.37,"h":3.89,"l":3.33,"n":1581,"o":3.79,"t":"2026-06-05T04:00:00Z","v":831938,"vw":3.52607},{"c":3.2,"h":3.3863,"l":3.095,"n":1310,"o":3.26,"t":"2026-06-08T04:00:00Z","v":567130,"vw":3.234307},{"c":3.34,"h":3.4165,"l":3.075,"n":1277,"o":3.125,"t":"2026-06-09T04:00:00Z","v":639686,"vw":3.259171},{"c":3.15,"h":3.57,"l":3.11,"n":1092,"o":3.27,"t":"2026-06-10T04:00:00Z","v":569488,"vw":3.307266},{"c":3.015,"h":3.12,"l":2.8399,"n":1919,"o":3.09,"t":"2026-06-11T04:00:00Z","v":976436,"vw":2.947106},{"c":3.12,"h":3.35,"l":2.82,"n":3517,"o":2.97,"t":"2026-06-12T04:00:00Z","v":2576910,"vw":3.152528},{"c":3.11,"h":3.25,"l":3,"n":2297,"o":3.25,"t":"2026-06-15T04:00:00Z","v":1117568,"vw":3.109495},{"c":3.01,"h":3.175,"l":2.935,"n":1682,"o":3.09,"t":"2026-06-16T04:00:00Z","v":1013502,"vw":3.054102},{"c":2.765,"h":3.03,"l":2.755,"n":2015,"o":3.03,"t":"2026-06-17T04:00:00Z","v":1002110,"vw":2.919704},{"c":2.84,"h":2.8701,"l":2.645,"n":1930,"o":2.75,"t":"2026-06-18T04:00:00Z","v":1192067,"vw":2.780733},{"c":2.71,"h":2.91,"l":2.61,"n":1717,"o":2.77,"t":"2026-06-22T04:00:00Z","v":924191,"vw":2.716984},{"c":2.69,"h":2.7601,"l":2.47,"n":2223,"o":2.58,"t":"2026-06-23T04:00:00Z","v":1785471,"vw":2.656634},{"c":2.605,"h":2.8001,"l":2.595,"n":1740,"o":2.67,"t":"2026-06-24T04:00:00Z","v":1204234,"vw":2.687339},{"c":2.51,"h":2.6582,"l":2.4,"n":2661,"o":2.55,"t":"2026-06-25T04:00:00Z","v":1672992,"vw":2.543302},{"c":2.77,"h":2.82,"l":2.55,"n":1598,"o":2.55,"t":"2026-06-26T04:00:00Z","v":1539051,"vw":2.726441},{"c":2.87,"h":3.08,"l":2.84,"n":2704,"o":2.93,"t":"2026-06-29T04:00:00Z","v":2151918,"vw":2.948853},{"c":2.68,"h":2.77,"l":2.511,"n":2864,"o":2.69,"t":"2026-06-30T04:00:00Z","v":1214027,"vw":2.640393},{"c":3.01,"h":3.165,"l":2.76,"n":2621,"o":2.87,"t":"2026-07-01T04:00:00Z","v":1965568,"vw":3.003724},{"c":2.985,"h":3.07,"l":2.98,"n":2052,"o":3.02,"t":"2026-07-02T04:00:00Z","v":1137138,"vw":3.020907},{"c":3.055,"h":3.1,"l":2.805,"n":2467,"o":2.94,"t":"2026-07-06T04:00:00Z","v":1288218,"vw":2.964754},{"c":3.01,"h":3.23,"l":2.96,"n":2121,"o":3.195,"t":"2026-07-07T04:00:00Z","v":1593218,"vw":3.05094},{"c":2.97,"h":3.04,"l":2.89,"n":2600,"o":3.02,"t":"2026-07-08T04:00:00Z","v":1515536,"vw":2.951219},{"c":3.19,"h":3.2,"l":2.8,"n":1672,"o":2.88,"t":"2026-07-09T04:00:00Z","v":1129751,"vw":3.07798},{"c":3.11,"h":3.38,"l":3.0645,"n":1122,"o":3.35,"t":"2026-07-10T04:00:00Z","v":913466,"vw":3.181763},{"c":3.2,"h":3.43,"l":3.175,"n":1790,"o":3.36,"t":"2026-07-13T04:00:00Z","v":1136376,"vw":3.330578},{"c":2.91,"h":3.085,"l":2.91,"n":1506,"o":2.97,"t":"2026-07-14T04:00:00Z","v":848451,"vw":3.025798},{"c":3.055,"h":3.16,"l":2.98,"n":1965,"o":3.06,"t":"2026-07-15T04:00:00Z","v":957603,"vw":3.078423},{"c":2.97,"h":3.225,"l":2.94,"n":1034,"o":3.19,"t":"2026-07-16T04:00:00Z","v":631280,"vw":2.992122},{"c":2.8,"h":2.99,"l":2.725,"n":2010,"o":2.92,"t":"2026-07-17T04:00:00Z","v":1865005,"vw":2.817967},{"c":2.805,"h":2.94,"l":2.66,"n":1626,"o":2.77,"t":"2026-07-20T04:00:00Z","v":1189924,"vw":2.779681},{"c":2.68,"h":2.83,"l":2.655,"n":1595,"o":2.77,"t":"2026-07-21T04:00:00Z","v":1136916,"vw":2.699123},{"c":2.5,"h":2.76,"l":2.45,"n":2135,"o":2.76,"t":"2026-07-22T04:00:00Z","v":1494672,"vw":2.550678},{"c":2.27,"h":2.51,"l":2.24,"n":1760,"o":2.51,"t":"2026-07-23T04:00:00Z","v":1100258,"vw":2.338945},{"c":2.4,"h":2.45,"l":2.28,"n":972,"o":2.315,"t":"2026-07-24T04:00:00Z","v":642405,"vw":2.3632},{"c":2.57,"h":2.71,"l":2.49,"n":1521,"o":2.55,"t":"2026-07-27T04:00:00Z","v":991420,"vw":2.620352},{"c":2.86,"h":2.8987,"l":2.61,"n":2178,"o":2.63,"t":"2026-07-28T04:00:00Z","v":1145693,"vw":2.807672},{"c":2.905,"h":3.03,"l":2.77,"n":2022,"o":2.77,"t":"2026-07-29T04:00:00Z","v":959801,"vw":2.920229},{"c":2.66,"h":2.76,"l":2.59,"n":1694,"o":2.72,"t":"2026-07-30T04:00:00Z","v":1071152,"vw":2.655806},{"c":2.585,"h":2.655,"l":2.4901,"n":1488,"o":2.62,"t":"2026-07-31T04:00:00Z","v":607857,"vw":2.55711},{"c":2.65,"h":2.835,"l":2.645,"n":1614,"o":2.76,"t":"2026-08-03T04:00:00Z","v":637809,"vw":2.733572},{"c":2.96,"h":2.97,"l":2.55,"n":2612,"o":2.58,"t":"2026-08-04T04:00:00Z","v":1320945,"vw":2.815824},{"c":2.83,"h":3.01,"l":2.775,"n":1659,"o":3.01,"t":"2026-08-05T04:00:00Z","v":741137,"vw":2.858921},{"c":2.46,"h":2.845,"l":2.375,"n":19185,"o":2.7,"t":"2026-08-06T04:00:00Z","v":9484523,"vw":2.514849},{"c":1.38,"h":1.58,"l":1.12,"n":25597,"o":1.13,"t":"2026-08-07T04:00:00Z","v":12963280,"vw":1.367781},{"c":1.3,"h":1.35,"l":1.185,"n":10070,"o":1.32,"t":"2026-08-10T04:00:00Z","v":6600719,"vw":1.234577},{"c":1.33,"h":1.36,"l":1.25,"n":6996,"o":1.25,"t":"2026-08-11T04:00:00Z","v":2110326,"vw":1.31265},{"c":1.305,"h":1.35,"l":1.23,"n":7103,"o":1.32,"t":"2026-08-12T04:00:00Z","v":2859146,"vw":1.281905},{"c":1.51,"h":1.54,"l":1.325,"n":5126,"o":1.35,"t":"2026-08-13T04:00:00Z","v":3445556,"vw":1.429461},{"c":1.425,"h":1.5274,"l":1.4,"n":4224,"o":1.5,"t":"2026-08-14T04:00:00Z","v":1589888,"vw":1.445877},{"c":1.28,"h":1.39,"l":1.26,"n":2892,"o":1.345,"t":"2026-08-17T04:00:00Z","v":2512531,"vw":1.304997},{"c":1.28,"h":1.345,"l":1.26,"n":1491,"o":1.29,"t":"2026-08-18T04:00:00Z","v":1291425,"vw":1.304829},{"c":1.3,"h":1.34,"l":1.24,"n":1530,"o":1.27,"t":"2026-08-19T04:00:00Z","v":1941433,"vw":1.301742},{"c":1.25,"h":1.31,"l":1.22,"n":1412,"o":1.3,"t":"2026-08-20T04:00:00Z","v":2231439,"vw":1.248213},{"c":1.23,"h":1.27,"l":1.22,"n":1237,"o":1.265,"t":"2026-08-21T04:00:00Z","v":1943344,"vw":1.239947},{"c":12.44,"h":12.71,"l":12.25,"n":1778,"o":12.3433,"t":"2026-08-24T04:00:00Z","v":284353,"vw":12.519429},{"c":12.3817,"h":12.638,"l":12.12,"n":712,"o":12.21,"t":"2026-08-25T04:00:00Z","v":84220,"vw":12.356134},{"c":12,"h":12.775,"l":11.86,"n":897,"o":12.33,"t":"2026-08-26T04:00:00Z","v":154862,"vw":12.216361},{"c":12.641,"h":13.0972,"l":12.11,"n":610,"o":12.36,"t":"2026-08-27T04:00:00Z","v":121988,"vw":12.797939},{"c":13,"h":13.34,"l":12.56,"n":636,"o":12.59,"t":"2026-08-28T04:00:00Z","v":136139,"vw":12.779},{"c":13.28,"h":14.05,"l":12.85,"n":905,"o":13.76,"t":"2026-08-31T04:00:00Z","v":176973,"vw":13.250173},{"c":13.34,"h":13.62,"l":12.636,"n":443,"o":12.95,"t":"2026-09-01T04:00:00Z","v":78630,"vw":13.13152},{"c":14.79,"h":14.855,"l":13.11,"n":1687,"o":13.25,"t":"2026-09-02T04:00:00Z","v":327113,"vw":14.268549},{"c":15.84,"h":16.045,"l":14.5,"n":908,"o":15.4,"t":"2026-09-03T04:00:00Z","v":159723,"vw":15.469703},{"c":14.41,"h":16.04,"l":14.07,"n":919,"o":16.04,"t":"2026-09-04T04:00:00Z","v":112227,"vw":14.727464},{"c":13.58,"h":14.39,"l":13.32,"n":698,"o":14.39,"t":"2026-09-08T04:00:00Z","v":95153,"vw":13.666425},{"c":13.35,"h":13.77,"l":13.15,"n":460,"o":13.77,"t":"2026-09-09T04:00:00Z","v":47756,"vw":13.412957},{"c":13.49,"h":13.69,"l":13.05,"n":374,"o":13.28,"t":"2026-09-10T04:00:00Z","v":38121,"vw":13.437706},{"c":14.18,"h":14.28,"l":13.3657,"n":399,"o":13.59,"t":"2026-09-11T04:00:00Z","v":65549,"vw":13.706618},{"c":15.46,"h":15.48,"l":14.2,"n":571,"o":14.56,"t":"2026-09-14T04:00:00Z","v":69150,"vw":14.825053},{"c":15.54,"h":16.1398,"l":14.59,"n":496,"o":14.975,"t":"2026-09-15T04:00:00Z","v":71100,"vw":15.512157},{"c":14.45,"h":15.4,"l":14.39,"n":382,"o":15.01,"t":"2026-09-16T04:00:00Z","v":58638,"vw":15.002662},{"c":13.98,"h":15.09,"l":13.91,"n":457,"o":15.05,"t":"2026-09-17T04:00:00Z","v":56394,"vw":14.109867},{"c":13.24,"h":14.23,"l":13.19,"n":422,"o":14.18,"t":"2026-09-18T04:00:00Z","v":56254,"vw":13.522033},{"c":13.24,"h":13.83,"l":13.15,"n":394,"o":13.67,"t":"2026-09-21T04:00:00Z","v":45310,"vw":13.429622},{"c":11.865,"h":13.39,"l":11.8301,"n":1505,"o":13.39,"t":"2026-09-22T04:00:00Z","v":271449,"vw":12.156694},{"c":10.97,"h":11.91,"l":10.8,"n":1490,"o":11.91,"t":"2026-09-23T04:00:00Z","v":281195,"vw":11.046731},{"c":10.86,"h":11.2,"l":10.625,"n":806,"o":11.1,"t":"2026-09-24T04:00:00Z","v":222173,"vw":10.97888},{"c":10.74,"h":11.022,"l":10.61,"n":373,"o":10.73,"t":"2026-09-25T04:00:00Z","v":62002,"vw":10.826872},{"c":10.38,"h":10.795,"l":10.08,"n":722,"o":10.795,"t":"2026-09-28T04:00:00Z","v":136480,"vw":10.252918},{"c":9.85,"h":10.655,"l":9.54,"n":468,"o":10.46,"t":"2026-09-29T04:00:00Z","v":80605,"vw":10.117549},{"c":10,"h":10.115,"l":9.7251,"n":366,"o":9.85,"t":"2026-09-30T04:00:00Z","v":82991,"vw":9.935819},{"c":9.9,"h":10.32,"l":9.865,"n":427,"o":10.2,"t":"2026-10-01T04:00:00Z","v":64249,"vw":10.074446},{"c":9.65,"h":10.02,"l":9.36,"n":822,"o":9.81,"t":"2026-10-02T04:00:00Z","v":103806,"vw":9.662614},{"c":9.72,"h":9.79,"l":9.3199,"n":841,"o":9.49,"t":"2026-10-05T04:00:00Z","v":103029,"vw":9.61718},{"c":9.56,"h":9.83,"l":9.52,"n":375,"o":9.83,"t":"2026-10-06T04:00:00Z","v":61910,"vw":9.660444},{"c":9.83,"h":9.851,"l":9.1003,"n":482,"o":9.53,"t":"2026-10-07T04:00:00Z","v":92833,"vw":9.462057},{"c":10.23,"h":10.26,"l":9.83,"n":453,"o":9.84,"t":"2026-10-08T04:00:00Z","v":70215,"vw":10.079122},{"c":9.78,"h":10.54,"l":9.695,"n":260,"o":10.54,"t":"2026-10-09T04:00:00Z","v":34207,"vw":9.911221},{"c":9.57,"h":10.03,"l":9.5,"n":256,"o":10,"t":"2026-10-12T04:00:00Z","v":54904,"vw":9.656764},{"c":9.96,"h":10.4234,"l":9.7,"n":423,"o":9.7,"t":"2026-10-13T04:00:00Z","v":83080,"vw":10.07759},{"c":9.94,"h":9.95,"l":9.22,"n":547,"o":9.84,"t":"2026-10-14T04:00:00Z","v":105804,"vw":9.508217},{"c":11.47,"h":11.65,"l":9.83,"n":1213,"o":9.83,"t":"2026-10-15T04:00:00Z","v":286150,"vw":11.05804},{"c":9.95,"h":11.74,"l":9.74,"n":504,"o":11.63,"t":"2026-10-16T04:00:00Z","v":86777,"vw":10.876817},{"c":9.88,"h":10,"l":9.575,"n":308,"o":9.69,"t":"2026-10-19T04:00:00Z","v":81275,"vw":9.819589},{"c":10.53,"h":10.63,"l":10.06,"n":272,"o":10.06,"t":"2026-10-20T04:00:00Z","v":24888,"vw":10.427504},{"c":10.47,"h":10.6,"l":10.21,"n":209,"o":10.6,"t":"2026-10-21T04:00:00Z","v":58414,"vw":10.265675},{"c":11.38,"h":11.39,"l":10.45,"n":368,"o":10.51,"t":"2026-10-22T04:00:00Z","v":85937,"vw":10.984165}],"volatilityBars":[{"c":13.43,"h":13.43,"l":13.42,"n":5,"o":13.43,"t":"2026-09-21T11:00:00Z","v":400,"vw":13.426667},{"c":13.5144,"h":13.5144,"l":13.5144,"n":1,"o":13.5144,"t":"2026-09-21T11:15:00Z","v":200,"vw":13.5144},{"c":13.41,"h":13.52,"l":13.41,"n":2,"o":13.52,"t":"2026-09-21T11:30:00Z","v":300,"vw":13.446667},{"c":13.36,"h":13.41,"l":13.36,"n":11,"o":13.4,"t":"2026-09-21T12:45:00Z","v":1613,"vw":13.393724},{"c":13.61,"h":13.61,"l":13.6,"n":4,"o":13.6,"t":"2026-09-21T13:15:00Z","v":296,"vw":13.605},{"c":13.15,"h":13.75,"l":13.15,"n":39,"o":13.67,"t":"2026-09-21T13:30:00Z","v":2439,"vw":13.484878},{"c":13.33,"h":13.33,"l":13.16,"n":6,"o":13.16,"t":"2026-09-21T13:45:00Z","v":1366,"vw":13.281304},{"c":13.83,"h":13.83,"l":13.59,"n":3,"o":13.59,"t":"2026-09-21T14:00:00Z","v":706,"vw":13.624934},{"c":13.65,"h":13.65,"l":13.65,"n":8,"o":13.65,"t":"2026-09-21T14:15:00Z","v":5501,"vw":13.65},{"c":13.53,"h":13.625,"l":13.53,"n":21,"o":13.55,"t":"2026-09-21T14:30:00Z","v":1838,"vw":13.576157},{"c":13.48,"h":13.48,"l":13.48,"n":2,"o":13.48,"t":"2026-09-21T14:45:00Z","v":101,"vw":13.48},{"c":13.25,"h":13.25,"l":13.25,"n":5,"o":13.25,"t":"2026-09-21T15:00:00Z","v":851,"vw":13.25},{"c":13.33,"h":13.34,"l":13.33,"n":15,"o":13.34,"t":"2026-09-21T15:15:00Z","v":1987,"vw":13.339067},{"c":13.335,"h":13.37,"l":13.2,"n":12,"o":13.2706,"t":"2026-09-21T15:30:00Z","v":6103,"vw":13.334618},{"c":13.4,"h":13.5,"l":13.4,"n":7,"o":13.44,"t":"2026-09-21T15:45:00Z","v":905,"vw":13.446754},{"c":13.4551,"h":13.4551,"l":13.4551,"n":1,"o":13.4551,"t":"2026-09-21T16:45:00Z","v":200,"vw":13.4551},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-09-21T17:00:00Z","v":100,"vw":13.49},{"c":13.38,"h":13.49,"l":13.38,"n":6,"o":13.49,"t":"2026-09-21T17:30:00Z","v":537,"vw":13.40243},{"c":13.415,"h":13.415,"l":13.415,"n":1,"o":13.415,"t":"2026-09-21T17:45:00Z","v":300,"vw":13.415},{"c":13.475,"h":13.48,"l":13.47,"n":6,"o":13.47,"t":"2026-09-21T18:00:00Z","v":4296,"vw":13.473758},{"c":13.39,"h":13.39,"l":13.295,"n":13,"o":13.35,"t":"2026-09-21T18:15:00Z","v":1741,"vw":13.327097},{"c":13.33,"h":13.4197,"l":13.31,"n":8,"o":13.4197,"t":"2026-09-21T18:30:00Z","v":2062,"vw":13.381682},{"c":13.44,"h":13.44,"l":13.44,"n":3,"o":13.44,"t":"2026-09-21T18:45:00Z","v":144,"vw":13.44},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-09-21T19:00:00Z","v":300,"vw":13.4},{"c":13.3956,"h":13.3956,"l":13.3956,"n":1,"o":13.3956,"t":"2026-09-21T19:15:00Z","v":100,"vw":13.3956},{"c":13.49,"h":13.5,"l":13.49,"n":3,"o":13.5,"t":"2026-09-21T19:30:00Z","v":450,"vw":13.4925},{"c":13.24,"h":13.4199,"l":13.23,"n":32,"o":13.4199,"t":"2026-09-21T19:45:00Z","v":5456,"vw":13.317458},{"c":13.23,"h":13.23,"l":13.23,"n":7,"o":13.23,"t":"2026-09-21T20:00:00Z","v":625,"vw":13.23},{"c":13.2603,"h":13.2603,"l":13.1908,"n":2,"o":13.1908,"t":"2026-09-21T20:15:00Z","v":851,"vw":13.243966},{"c":13.27,"h":13.27,"l":13.27,"n":2,"o":13.27,"t":"2026-09-21T23:45:00Z","v":803,"vw":13.27},{"c":13.21,"h":13.23,"l":13.15,"n":12,"o":13.21,"t":"2026-09-22T10:30:00Z","v":2404,"vw":13.209549},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-09-22T11:15:00Z","v":100,"vw":13.15},{"c":13.4187,"h":13.4187,"l":13.33,"n":4,"o":13.36,"t":"2026-09-22T13:00:00Z","v":1112,"vw":13.387041},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-09-22T13:15:00Z","v":100,"vw":13.5},{"c":12.395,"h":13.39,"l":12.395,"n":182,"o":13.39,"t":"2026-09-22T13:30:00Z","v":36501,"vw":12.726254},{"c":12.36,"h":12.46,"l":12.345,"n":132,"o":12.389,"t":"2026-09-22T13:45:00Z","v":20499,"vw":12.394244},{"c":12.66,"h":12.74,"l":12.33,"n":40,"o":12.33,"t":"2026-09-22T14:00:00Z","v":12397,"vw":12.513938},{"c":12.23,"h":12.66,"l":12.225,"n":88,"o":12.66,"t":"2026-09-22T14:15:00Z","v":8706,"vw":12.273318},{"c":12.1,"h":12.225,"l":12.1,"n":44,"o":12.165,"t":"2026-09-22T14:30:00Z","v":5212,"vw":12.197621},{"c":12.07,"h":12.15,"l":12.0559,"n":55,"o":12.11,"t":"2026-09-22T14:45:00Z","v":7240,"vw":12.104199},{"c":12.02,"h":12.09,"l":11.96,"n":50,"o":12.05,"t":"2026-09-22T15:00:00Z","v":7843,"vw":12.022671},{"c":12.1475,"h":12.18,"l":12.035,"n":19,"o":12.035,"t":"2026-09-22T15:15:00Z","v":3651,"vw":12.099276},{"c":12.1399,"h":12.1878,"l":12.12,"n":22,"o":12.1878,"t":"2026-09-22T15:30:00Z","v":4829,"vw":12.149488},{"c":12.0653,"h":12.1481,"l":12.0653,"n":8,"o":12.08,"t":"2026-09-22T15:45:00Z","v":5482,"vw":12.094009},{"c":12.18,"h":12.1999,"l":12.13,"n":75,"o":12.1541,"t":"2026-09-22T16:00:00Z","v":13288,"vw":12.16111},{"c":12.215,"h":12.242,"l":12.15,"n":32,"o":12.242,"t":"2026-09-22T16:15:00Z","v":8940,"vw":12.17513},{"c":12.17,"h":12.2,"l":12.17,"n":5,"o":12.2,"t":"2026-09-22T16:30:00Z","v":420,"vw":12.188},{"c":12.12,"h":12.12,"l":12.1,"n":4,"o":12.1,"t":"2026-09-22T16:45:00Z","v":498,"vw":12.115},{"c":12.05,"h":12.09,"l":12,"n":29,"o":12.09,"t":"2026-09-22T17:00:00Z","v":3697,"vw":12.042245},{"c":12.065,"h":12.07,"l":12.015,"n":33,"o":12.05,"t":"2026-09-22T17:15:00Z","v":6157,"vw":12.048538},{"c":12.02,"h":12.07,"l":11.98,"n":15,"o":12.07,"t":"2026-09-22T17:30:00Z","v":2420,"vw":12.023181},{"c":12.045,"h":12.055,"l":11.96,"n":25,"o":11.96,"t":"2026-09-22T17:45:00Z","v":4646,"vw":12.012974},{"c":11.98,"h":12.05,"l":11.94,"n":60,"o":12.05,"t":"2026-09-22T18:00:00Z","v":11072,"vw":11.993065},{"c":12.015,"h":12.015,"l":11.8301,"n":74,"o":11.9,"t":"2026-09-22T18:15:00Z","v":17756,"vw":11.864864},{"c":12.01,"h":12.01,"l":11.98,"n":13,"o":12.005,"t":"2026-09-22T18:30:00Z","v":6434,"vw":11.997566},{"c":11.875,"h":11.9901,"l":11.85,"n":40,"o":11.99,"t":"2026-09-22T18:45:00Z","v":43862,"vw":11.866129},{"c":11.89,"h":11.9,"l":11.88,"n":31,"o":11.89,"t":"2026-09-22T19:00:00Z","v":6956,"vw":11.887407},{"c":11.9265,"h":11.9265,"l":11.875,"n":15,"o":11.875,"t":"2026-09-22T19:15:00Z","v":2443,"vw":11.897913},{"c":11.99,"h":12.03,"l":11.91,"n":39,"o":11.96,"t":"2026-09-22T19:30:00Z","v":7916,"vw":11.941526},{"c":11.865,"h":12.029,"l":11.865,"n":44,"o":12.01,"t":"2026-09-22T19:45:00Z","v":6916,"vw":11.945566},{"c":11.88,"h":11.88,"l":11.88,"n":4,"o":11.88,"t":"2026-09-22T20:00:00Z","v":506,"vw":11.88},{"c":11.9518,"h":11.9518,"l":11.87,"n":24,"o":11.87,"t":"2026-09-22T20:15:00Z","v":2933,"vw":11.903825},{"c":11.89,"h":11.91,"l":11.881,"n":9,"o":11.91,"t":"2026-09-22T20:30:00Z","v":847,"vw":11.89606},{"c":11.9586,"h":11.959,"l":11.89,"n":3,"o":11.89,"t":"2026-09-22T20:45:00Z","v":500,"vw":11.94504},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-09-22T21:00:00Z","v":100,"vw":11.95},{"c":11.9,"h":11.9,"l":11.9,"n":2,"o":11.9,"t":"2026-09-22T21:30:00Z","v":300,"vw":11.9},{"c":11.901,"h":11.901,"l":11.901,"n":1,"o":11.901,"t":"2026-09-22T21:45:00Z","v":600,"vw":11.901},{"c":12.0489,"h":12.0489,"l":11.99,"n":2,"o":11.99,"t":"2026-09-22T22:00:00Z","v":350,"vw":12.015243},{"c":12.04,"h":12.04,"l":12.04,"n":4,"o":12.04,"t":"2026-09-22T22:15:00Z","v":268,"vw":12.04},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-09-22T22:30:00Z","v":100,"vw":12},{"c":11.98,"h":11.99,"l":11.98,"n":4,"o":11.99,"t":"2026-09-22T22:45:00Z","v":451,"vw":11.982809},{"c":11.98,"h":11.98,"l":11.98,"n":1,"o":11.98,"t":"2026-09-22T23:00:00Z","v":100,"vw":11.98},{"c":11.92,"h":12.02,"l":11.92,"n":2,"o":12.02,"t":"2026-09-23T08:00:00Z","v":200,"vw":11.97},{"c":11.95,"h":11.95,"l":11.94,"n":7,"o":11.94,"t":"2026-09-23T09:15:00Z","v":3047,"vw":11.946062},{"c":11.98,"h":11.98,"l":11.98,"n":1,"o":11.98,"t":"2026-09-23T10:30:00Z","v":100,"vw":11.98},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-09-23T11:15:00Z","v":256,"vw":11.9},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-09-23T11:30:00Z","v":200,"vw":11.9},{"c":11.87,"h":11.9,"l":11.87,"n":2,"o":11.9,"t":"2026-09-23T12:00:00Z","v":330,"vw":11.885273},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-09-23T12:15:00Z","v":450,"vw":11.88},{"c":11.9,"h":11.9,"l":11.9,"n":3,"o":11.9,"t":"2026-09-23T12:30:00Z","v":429,"vw":11.9},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-09-23T12:45:00Z","v":120,"vw":11.91},{"c":11.831,"h":11.9388,"l":11.831,"n":2,"o":11.9388,"t":"2026-09-23T13:00:00Z","v":1159,"vw":11.872855},{"c":11.72,"h":11.9242,"l":11.72,"n":2,"o":11.9242,"t":"2026-09-23T13:15:00Z","v":1200,"vw":11.890167},{"c":11.19,"h":11.91,"l":11.03,"n":244,"o":11.91,"t":"2026-09-23T13:30:00Z","v":43433,"vw":11.344304},{"c":10.91,"h":11.24,"l":10.9,"n":317,"o":11.15,"t":"2026-09-23T13:45:00Z","v":66280,"vw":11.055533},{"c":11.0698,"h":11.17,"l":10.8,"n":169,"o":10.91,"t":"2026-09-23T14:00:00Z","v":24474,"vw":10.946005},{"c":10.93,"h":11.07,"l":10.92,"n":56,"o":11.061,"t":"2026-09-23T14:15:00Z","v":9860,"vw":11.010043},{"c":10.99,"h":10.99,"l":10.97,"n":12,"o":10.9801,"t":"2026-09-23T14:30:00Z","v":2205,"vw":10.974123},{"c":11.0435,"h":11.079,"l":10.975,"n":51,"o":10.975,"t":"2026-09-23T14:45:00Z","v":17936,"vw":11.04586},{"c":10.95,"h":11.02,"l":10.94,"n":28,"o":11.01,"t":"2026-09-23T15:00:00Z","v":2992,"vw":10.993534},{"c":10.9,"h":10.969,"l":10.9,"n":54,"o":10.9201,"t":"2026-09-23T15:15:00Z","v":16249,"vw":10.910872},{"c":10.97,"h":11.0097,"l":10.86,"n":19,"o":10.86,"t":"2026-09-23T15:30:00Z","v":4561,"vw":10.898922},{"c":10.888,"h":10.89,"l":10.87,"n":7,"o":10.89,"t":"2026-09-23T15:45:00Z","v":712,"vw":10.882913},{"c":10.919,"h":10.9191,"l":10.875,"n":10,"o":10.875,"t":"2026-09-23T16:00:00Z","v":1356,"vw":10.908306},{"c":10.98,"h":10.999,"l":10.935,"n":16,"o":10.95,"t":"2026-09-23T16:15:00Z","v":3259,"vw":10.966594},{"c":10.97,"h":11.07,"l":10.97,"n":20,"o":11.04,"t":"2026-09-23T16:30:00Z","v":2412,"vw":11.036709},{"c":11.059,"h":11.059,"l":11,"n":7,"o":11,"t":"2026-09-23T16:45:00Z","v":1120,"vw":11.021636},{"c":10.9199,"h":11.02,"l":10.91,"n":22,"o":11.02,"t":"2026-09-23T17:00:00Z","v":2317,"vw":10.965843},{"c":10.95,"h":10.95,"l":10.93,"n":7,"o":10.93,"t":"2026-09-23T17:15:00Z","v":1018,"vw":10.944914},{"c":10.88,"h":10.92,"l":10.88,"n":23,"o":10.91,"t":"2026-09-23T17:30:00Z","v":5671,"vw":10.904287},{"c":10.879,"h":10.91,"l":10.8525,"n":32,"o":10.89,"t":"2026-09-23T17:45:00Z","v":14786,"vw":10.882686},{"c":10.91,"h":10.91,"l":10.86,"n":9,"o":10.86,"t":"2026-09-23T18:00:00Z","v":1698,"vw":10.883616},{"c":10.92,"h":10.93,"l":10.92,"n":6,"o":10.92,"t":"2026-09-23T18:15:00Z","v":1355,"vw":10.927654},{"c":10.865,"h":10.895,"l":10.8559,"n":31,"o":10.895,"t":"2026-09-23T18:30:00Z","v":7090,"vw":10.867527},{"c":11,"h":11,"l":10.9303,"n":2,"o":10.9303,"t":"2026-09-23T18:45:00Z","v":1200,"vw":10.936108},{"c":10.9,"h":10.95,"l":10.9,"n":4,"o":10.95,"t":"2026-09-23T19:00:00Z","v":1420,"vw":10.908028},{"c":10.979,"h":10.979,"l":10.94,"n":4,"o":10.94,"t":"2026-09-23T19:15:00Z","v":573,"vw":10.970112},{"c":10.98,"h":10.99,"l":10.98,"n":3,"o":10.99,"t":"2026-09-23T19:30:00Z","v":400,"vw":10.9825},{"c":10.96,"h":11.045,"l":10.96,"n":40,"o":10.985,"t":"2026-09-23T19:45:00Z","v":14523,"vw":10.97315},{"c":11,"h":11,"l":10.97,"n":6,"o":10.97,"t":"2026-09-23T20:00:00Z","v":708,"vw":10.981048},{"c":11.0199,"h":11.0199,"l":10.97,"n":2,"o":10.97,"t":"2026-09-23T20:15:00Z","v":1100,"vw":10.974536},{"c":10.9908,"h":10.994,"l":10.98,"n":11,"o":10.98,"t":"2026-09-23T20:45:00Z","v":2632,"vw":10.986823},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-09-23T21:00:00Z","v":100,"vw":10.98},{"c":10.9875,"h":10.99,"l":10.9823,"n":6,"o":10.989,"t":"2026-09-23T22:15:00Z","v":6140,"vw":10.9888},{"c":10.99,"h":10.99,"l":10.95,"n":9,"o":10.95,"t":"2026-09-23T23:00:00Z","v":2250,"vw":10.986833},{"c":10.965,"h":10.965,"l":10.965,"n":3,"o":10.965,"t":"2026-09-23T23:15:00Z","v":400,"vw":10.965},{"c":10.97,"h":10.97,"l":10.94,"n":5,"o":10.94,"t":"2026-09-23T23:45:00Z","v":7250,"vw":10.941034},{"c":10.8497,"h":10.8497,"l":10.8497,"n":1,"o":10.8497,"t":"2026-09-24T08:15:00Z","v":368,"vw":10.8497},{"c":10.83,"h":10.83,"l":10.83,"n":3,"o":10.83,"t":"2026-09-24T08:30:00Z","v":3001,"vw":10.83},{"c":10.7658,"h":10.7658,"l":10.7658,"n":1,"o":10.7658,"t":"2026-09-24T09:30:00Z","v":750,"vw":10.7658},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-09-24T11:00:00Z","v":200,"vw":10.88},{"c":10.8069,"h":10.82,"l":10.8069,"n":5,"o":10.82,"t":"2026-09-24T11:30:00Z","v":2035,"vw":10.815135},{"c":10.79,"h":10.8,"l":10.79,"n":6,"o":10.8,"t":"2026-09-24T12:00:00Z","v":1222,"vw":10.798333},{"c":10.84,"h":10.84,"l":10.8,"n":3,"o":10.8,"t":"2026-09-24T12:30:00Z","v":900,"vw":10.814444},{"c":10.8723,"h":10.88,"l":10.81,"n":7,"o":10.82,"t":"2026-09-24T12:45:00Z","v":1483,"vw":10.857131},{"c":11.03,"h":11.03,"l":10.98,"n":3,"o":10.98,"t":"2026-09-24T13:15:00Z","v":1050,"vw":10.987143},{"c":10.89,"h":11.1699,"l":10.89,"n":45,"o":11.1,"t":"2026-09-24T13:30:00Z","v":8199,"vw":11.109298},{"c":10.87,"h":10.9026,"l":10.86,"n":17,"o":10.871,"t":"2026-09-24T13:45:00Z","v":6232,"vw":10.87082},{"c":10.9,"h":11.04,"l":10.9,"n":26,"o":10.95,"t":"2026-09-24T14:00:00Z","v":5038,"vw":10.994628},{"c":11.11,"h":11.14,"l":11,"n":45,"o":11,"t":"2026-09-24T14:15:00Z","v":42617,"vw":11.118893},{"c":11.1,"h":11.2,"l":11.09,"n":90,"o":11.12,"t":"2026-09-24T14:30:00Z","v":47977,"vw":11.132795},{"c":11,"h":11.1,"l":11,"n":37,"o":11.1,"t":"2026-09-24T14:45:00Z","v":13697,"vw":11.095727},{"c":11.0419,"h":11.0419,"l":11.025,"n":3,"o":11.04,"t":"2026-09-24T15:00:00Z","v":1976,"vw":11.031876},{"c":10.95,"h":11.07,"l":10.95,"n":14,"o":11.06,"t":"2026-09-24T15:15:00Z","v":2617,"vw":11.049401},{"c":10.95,"h":10.98,"l":10.91,"n":13,"o":10.96,"t":"2026-09-24T15:30:00Z","v":3223,"vw":10.940409},{"c":10.85,"h":10.9691,"l":10.85,"n":44,"o":10.94,"t":"2026-09-24T15:45:00Z","v":6582,"vw":10.934957},{"c":10.75,"h":10.839,"l":10.75,"n":32,"o":10.81,"t":"2026-09-24T16:00:00Z","v":15060,"vw":10.823098},{"c":11,"h":11.015,"l":10.8681,"n":14,"o":10.8681,"t":"2026-09-24T16:15:00Z","v":2791,"vw":10.979696},{"c":10.96,"h":10.97,"l":10.96,"n":3,"o":10.97,"t":"2026-09-24T16:30:00Z","v":300,"vw":10.964608},{"c":10.915,"h":10.915,"l":10.915,"n":1,"o":10.915,"t":"2026-09-24T16:45:00Z","v":325,"vw":10.915},{"c":10.9199,"h":10.9199,"l":10.9,"n":2,"o":10.9,"t":"2026-09-24T17:00:00Z","v":200,"vw":10.90995},{"c":10.82,"h":10.85,"l":10.79,"n":10,"o":10.85,"t":"2026-09-24T17:15:00Z","v":2229,"vw":10.803579},{"c":10.675,"h":10.79,"l":10.665,"n":49,"o":10.79,"t":"2026-09-24T17:30:00Z","v":3279,"vw":10.721077},{"c":10.68,"h":10.6827,"l":10.625,"n":23,"o":10.65,"t":"2026-09-24T17:45:00Z","v":4876,"vw":10.667923},{"c":10.66,"h":10.66,"l":10.66,"n":3,"o":10.66,"t":"2026-09-24T18:00:00Z","v":2519,"vw":10.66},{"c":10.68,"h":10.68,"l":10.63,"n":25,"o":10.6501,"t":"2026-09-24T18:15:00Z","v":11757,"vw":10.640307},{"c":10.65,"h":10.7,"l":10.645,"n":11,"o":10.645,"t":"2026-09-24T18:30:00Z","v":2537,"vw":10.663909},{"c":10.67,"h":10.67,"l":10.64,"n":11,"o":10.64,"t":"2026-09-24T18:45:00Z","v":1820,"vw":10.664125},{"c":10.706,"h":10.709,"l":10.706,"n":2,"o":10.709,"t":"2026-09-24T19:00:00Z","v":3100,"vw":10.706097},{"c":10.69,"h":10.729,"l":10.6746,"n":15,"o":10.72,"t":"2026-09-24T19:15:00Z","v":4844,"vw":10.707617},{"c":10.779,"h":10.779,"l":10.7683,"n":3,"o":10.779,"t":"2026-09-24T19:30:00Z","v":400,"vw":10.77365},{"c":10.86,"h":10.9,"l":10.7551,"n":29,"o":10.7551,"t":"2026-09-24T19:45:00Z","v":11928,"vw":10.810331},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-09-24T20:30:00Z","v":100,"vw":10.86},{"c":10.9196,"h":10.9196,"l":10.9196,"n":1,"o":10.9196,"t":"2026-09-24T22:15:00Z","v":666,"vw":10.9196},{"c":10.909,"h":10.909,"l":10.909,"n":1,"o":10.909,"t":"2026-09-24T22:30:00Z","v":333,"vw":10.909},{"c":10.87,"h":10.87,"l":10.87,"n":4,"o":10.87,"t":"2026-09-25T08:00:00Z","v":1000,"vw":10.87},{"c":10.8499,"h":10.91,"l":10.8499,"n":3,"o":10.91,"t":"2026-09-25T11:00:00Z","v":3102,"vw":10.908061},{"c":10.951,"h":10.951,"l":10.951,"n":1,"o":10.951,"t":"2026-09-25T11:30:00Z","v":100,"vw":10.951},{"c":10.9414,"h":10.9414,"l":10.9414,"n":1,"o":10.9414,"t":"2026-09-25T12:00:00Z","v":500,"vw":10.9414},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-09-25T12:45:00Z","v":100,"vw":10.85},{"c":10.92,"h":10.92,"l":10.85,"n":2,"o":10.85,"t":"2026-09-25T13:00:00Z","v":1150,"vw":10.85913},{"c":10.95,"h":11,"l":10.7,"n":33,"o":10.73,"t":"2026-09-25T13:30:00Z","v":6004,"vw":10.938962},{"c":11.02,"h":11.022,"l":10.955,"n":4,"o":11.022,"t":"2026-09-25T13:45:00Z","v":617,"vw":11.00376},{"c":10.87,"h":10.88,"l":10.8023,"n":18,"o":10.82,"t":"2026-09-25T14:00:00Z","v":6211,"vw":10.85555},{"c":10.92,"h":10.9401,"l":10.92,"n":11,"o":10.93,"t":"2026-09-25T14:15:00Z","v":1411,"vw":10.935812},{"c":10.91,"h":10.91,"l":10.9,"n":7,"o":10.91,"t":"2026-09-25T14:30:00Z","v":825,"vw":10.908788},{"c":10.99,"h":10.99,"l":10.8801,"n":5,"o":10.8801,"t":"2026-09-25T14:45:00Z","v":458,"vw":10.9586},{"c":10.958,"h":11,"l":10.9338,"n":6,"o":11,"t":"2026-09-25T15:00:00Z","v":1058,"vw":10.972552},{"c":10.97,"h":10.97,"l":10.97,"n":2,"o":10.97,"t":"2026-09-25T15:15:00Z","v":127,"vw":10.97},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-09-25T15:45:00Z","v":199,"vw":10.88},{"c":10.99,"h":10.99,"l":10.96,"n":6,"o":10.97,"t":"2026-09-25T16:00:00Z","v":2201,"vw":10.986364},{"c":10.9366,"h":10.9366,"l":10.9366,"n":1,"o":10.9366,"t":"2026-09-25T16:15:00Z","v":100,"vw":10.9366},{"c":10.905,"h":10.905,"l":10.86,"n":3,"o":10.86,"t":"2026-09-25T16:30:00Z","v":500,"vw":10.8915},{"c":10.78,"h":10.8,"l":10.78,"n":4,"o":10.8,"t":"2026-09-25T16:45:00Z","v":1250,"vw":10.798333},{"c":10.8343,"h":10.8343,"l":10.755,"n":19,"o":10.755,"t":"2026-09-25T17:00:00Z","v":5568,"vw":10.818077},{"c":10.79,"h":10.81,"l":10.79,"n":5,"o":10.81,"t":"2026-09-25T17:15:00Z","v":1416,"vw":10.794894},{"c":10.7893,"h":10.7893,"l":10.7893,"n":1,"o":10.7893,"t":"2026-09-25T17:45:00Z","v":250,"vw":10.7893},{"c":10.76,"h":10.8196,"l":10.76,"n":10,"o":10.8,"t":"2026-09-25T18:00:00Z","v":1623,"vw":10.789607},{"c":10.67,"h":10.77,"l":10.67,"n":20,"o":10.74,"t":"2026-09-25T18:15:00Z","v":3605,"vw":10.720189},{"c":10.655,"h":10.69,"l":10.65,"n":19,"o":10.68,"t":"2026-09-25T18:30:00Z","v":3942,"vw":10.687295},{"c":10.65,"h":10.65,"l":10.61,"n":12,"o":10.64,"t":"2026-09-25T18:45:00Z","v":1348,"vw":10.63825},{"c":10.76,"h":10.79,"l":10.75,"n":5,"o":10.79,"t":"2026-09-25T19:15:00Z","v":1537,"vw":10.78343},{"c":10.86,"h":10.86,"l":10.77,"n":17,"o":10.77,"t":"2026-09-25T19:30:00Z","v":2779,"vw":10.792196},{"c":10.77,"h":10.8,"l":10.77,"n":10,"o":10.8,"t":"2026-09-25T19:45:00Z","v":7598,"vw":10.797895},{"c":10.7801,"h":10.7801,"l":10.74,"n":8,"o":10.74,"t":"2026-09-25T20:00:00Z","v":2157,"vw":10.766031},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-09-25T20:15:00Z","v":200,"vw":10.69},{"c":10.75,"h":10.76,"l":10.75,"n":6,"o":10.76,"t":"2026-09-25T23:30:00Z","v":1000,"vw":10.754774},{"c":11.2,"h":11.2,"l":11.19,"n":2,"o":11.19,"t":"2026-09-28T09:00:00Z","v":2600,"vw":11.199615},{"c":11.52,"h":11.6,"l":11.52,"n":2,"o":11.6,"t":"2026-09-28T09:15:00Z","v":1054,"vw":11.531689},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-09-28T09:30:00Z","v":150,"vw":11.52},{"c":11.43,"h":11.43,"l":11.43,"n":2,"o":11.43,"t":"2026-09-28T10:15:00Z","v":735,"vw":11.43},{"c":11.51,"h":11.51,"l":11.51,"n":2,"o":11.51,"t":"2026-09-28T10:30:00Z","v":145,"vw":11.51},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-09-28T12:15:00Z","v":150,"vw":11.04},{"c":11.03,"h":11.03,"l":11.01,"n":2,"o":11.01,"t":"2026-09-28T12:30:00Z","v":1000,"vw":11.02},{"c":11.002,"h":11.002,"l":10.98,"n":5,"o":10.98,"t":"2026-09-28T12:45:00Z","v":1400,"vw":10.988449},{"c":10.97,"h":10.97,"l":10.97,"n":2,"o":10.97,"t":"2026-09-28T13:00:00Z","v":509,"vw":10.97},{"c":10.28,"h":10.795,"l":10.22,"n":77,"o":10.795,"t":"2026-09-28T13:30:00Z","v":21412,"vw":10.33375},{"c":10.22,"h":10.3093,"l":10.2,"n":46,"o":10.27,"t":"2026-09-28T13:45:00Z","v":14133,"vw":10.254186},{"c":10.4,"h":10.47,"l":10.13,"n":33,"o":10.18,"t":"2026-09-28T14:00:00Z","v":6275,"vw":10.336469},{"c":10.25,"h":10.43,"l":10.17,"n":21,"o":10.42,"t":"2026-09-28T14:15:00Z","v":6227,"vw":10.27838},{"c":10.33,"h":10.4299,"l":10.21,"n":14,"o":10.21,"t":"2026-09-28T14:30:00Z","v":4290,"vw":10.343912},{"c":10.35,"h":10.35,"l":10.3,"n":15,"o":10.3,"t":"2026-09-28T14:45:00Z","v":2455,"vw":10.322554},{"c":10.4,"h":10.4,"l":10.21,"n":17,"o":10.3,"t":"2026-09-28T15:00:00Z","v":2915,"vw":10.357538},{"c":10.35,"h":10.36,"l":10.35,"n":4,"o":10.35,"t":"2026-09-28T15:15:00Z","v":344,"vw":10.353333},{"c":10.27,"h":10.34,"l":10.27,"n":9,"o":10.28,"t":"2026-09-28T15:30:00Z","v":2088,"vw":10.298058},{"c":10.23,"h":10.2522,"l":10.22,"n":8,"o":10.25,"t":"2026-09-28T15:45:00Z","v":2008,"vw":10.230219},{"c":10.2083,"h":10.23,"l":10.17,"n":11,"o":10.23,"t":"2026-09-28T16:00:00Z","v":3075,"vw":10.212768},{"c":10.26,"h":10.28,"l":10.19,"n":17,"o":10.19,"t":"2026-09-28T16:15:00Z","v":2573,"vw":10.26125},{"c":10.27,"h":10.28,"l":10.24,"n":8,"o":10.275,"t":"2026-09-28T16:30:00Z","v":761,"vw":10.263757},{"c":10.2899,"h":10.2899,"l":10.255,"n":6,"o":10.26,"t":"2026-09-28T16:45:00Z","v":5080,"vw":10.266137},{"c":10.23,"h":10.23,"l":10.23,"n":2,"o":10.23,"t":"2026-09-28T17:00:00Z","v":1012,"vw":10.23},{"c":10.17,"h":10.29,"l":10.1501,"n":8,"o":10.28,"t":"2026-09-28T17:15:00Z","v":1801,"vw":10.181167},{"c":10.23,"h":10.23,"l":10.15,"n":9,"o":10.2099,"t":"2026-09-28T17:30:00Z","v":4106,"vw":10.188073},{"c":10.229,"h":10.229,"l":10.229,"n":2,"o":10.229,"t":"2026-09-28T17:45:00Z","v":312,"vw":10.229},{"c":10.2,"h":10.2187,"l":10.2,"n":3,"o":10.2187,"t":"2026-09-28T18:00:00Z","v":465,"vw":10.208311},{"c":10.13,"h":10.1691,"l":10.12,"n":36,"o":10.15,"t":"2026-09-28T18:15:00Z","v":5607,"vw":10.137907},{"c":10.14,"h":10.14,"l":10.12,"n":7,"o":10.12,"t":"2026-09-28T18:30:00Z","v":2513,"vw":10.121585},{"c":10.13,"h":10.13,"l":10.1,"n":7,"o":10.1,"t":"2026-09-28T18:45:00Z","v":2012,"vw":10.12365},{"c":10.14,"h":10.14,"l":10.08,"n":16,"o":10.1323,"t":"2026-09-28T19:00:00Z","v":7278,"vw":10.11677},{"c":10.2077,"h":10.2201,"l":10.175,"n":10,"o":10.18,"t":"2026-09-28T19:15:00Z","v":2857,"vw":10.203559},{"c":10.2101,"h":10.27,"l":10.195,"n":39,"o":10.22,"t":"2026-09-28T19:30:00Z","v":17311,"vw":10.21362},{"c":10.36,"h":10.36,"l":10.24,"n":20,"o":10.24,"t":"2026-09-28T19:45:00Z","v":5562,"vw":10.289449},{"c":10.38,"h":10.38,"l":10.38,"n":4,"o":10.38,"t":"2026-09-28T20:00:00Z","v":109,"vw":10.38},{"c":10.34,"h":10.34,"l":10.34,"n":2,"o":10.34,"t":"2026-09-29T08:00:00Z","v":815,"vw":10.34},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-09-29T08:15:00Z","v":100,"vw":10.34},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-09-29T11:00:00Z","v":1000,"vw":10.39},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-09-29T13:15:00Z","v":200,"vw":10.42},{"c":10.2789,"h":10.46,"l":10.2789,"n":3,"o":10.46,"t":"2026-09-29T13:30:00Z","v":4100,"vw":10.342659},{"c":10.4,"h":10.45,"l":10.2784,"n":11,"o":10.2784,"t":"2026-09-29T13:45:00Z","v":1183,"vw":10.323958},{"c":10.54,"h":10.54,"l":10.3293,"n":2,"o":10.3293,"t":"2026-09-29T14:00:00Z","v":1105,"vw":10.500911},{"c":10.4561,"h":10.655,"l":10.4561,"n":8,"o":10.655,"t":"2026-09-29T14:15:00Z","v":1828,"vw":10.511567},{"c":10.51,"h":10.51,"l":10.5021,"n":6,"o":10.5021,"t":"2026-09-29T14:30:00Z","v":812,"vw":10.507045},{"c":10.27,"h":10.44,"l":10.27,"n":12,"o":10.44,"t":"2026-09-29T14:45:00Z","v":5614,"vw":10.375767},{"c":10.3133,"h":10.35,"l":10.3,"n":7,"o":10.31,"t":"2026-09-29T15:00:00Z","v":916,"vw":10.335828},{"c":10.41,"h":10.49,"l":10.4,"n":12,"o":10.4648,"t":"2026-09-29T15:15:00Z","v":1405,"vw":10.41843},{"c":10.491,"h":10.54,"l":10.47,"n":5,"o":10.47,"t":"2026-09-29T15:30:00Z","v":1800,"vw":10.510878},{"c":10.51,"h":10.6,"l":10.51,"n":12,"o":10.52,"t":"2026-09-29T15:45:00Z","v":4102,"vw":10.545765},{"c":10.455,"h":10.455,"l":10.455,"n":2,"o":10.455,"t":"2026-09-29T16:15:00Z","v":186,"vw":10.455},{"c":10.42,"h":10.42,"l":10.42,"n":3,"o":10.42,"t":"2026-09-29T16:45:00Z","v":894,"vw":10.42},{"c":10.4,"h":10.4,"l":10.37,"n":4,"o":10.37,"t":"2026-09-29T17:00:00Z","v":1095,"vw":10.388137},{"c":10.325,"h":10.36,"l":10.325,"n":5,"o":10.36,"t":"2026-09-29T17:15:00Z","v":256,"vw":10.3425},{"c":10.275,"h":10.275,"l":10.275,"n":1,"o":10.275,"t":"2026-09-29T17:30:00Z","v":194,"vw":10.275},{"c":10.33,"h":10.3499,"l":10.33,"n":2,"o":10.3499,"t":"2026-09-29T17:45:00Z","v":1100,"vw":10.331809},{"c":10.35,"h":10.35,"l":10.35,"n":4,"o":10.35,"t":"2026-09-29T18:00:00Z","v":400,"vw":10.35},{"c":10.4194,"h":10.46,"l":10.41,"n":8,"o":10.45,"t":"2026-09-29T18:30:00Z","v":1076,"vw":10.427297},{"c":10.5,"h":10.5,"l":10.49,"n":7,"o":10.49,"t":"2026-09-29T19:00:00Z","v":2852,"vw":10.490351},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-09-29T19:15:00Z","v":100,"vw":10.46},{"c":10.28,"h":10.31,"l":10.28,"n":7,"o":10.31,"t":"2026-09-29T19:30:00Z","v":6080,"vw":10.281},{"c":9.82,"h":10.3,"l":9.54,"n":150,"o":10.3,"t":"2026-09-29T19:45:00Z","v":36341,"vw":9.819982},{"c":9.83,"h":9.9366,"l":9.83,"n":23,"o":9.85,"t":"2026-09-29T20:00:00Z","v":1250,"vw":9.898646},{"c":9.8986,"h":9.8986,"l":9.8986,"n":1,"o":9.8986,"t":"2026-09-29T20:15:00Z","v":100,"vw":9.8986},{"c":9.9681,"h":9.9681,"l":9.9681,"n":1,"o":9.9681,"t":"2026-09-29T20:45:00Z","v":200,"vw":9.9681},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-09-29T22:00:00Z","v":100,"vw":10.16},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-09-29T22:15:00Z","v":288,"vw":10.03},{"c":10.1093,"h":10.1093,"l":10.1093,"n":1,"o":10.1093,"t":"2026-09-29T22:30:00Z","v":100,"vw":10.1093},{"c":10,"h":10,"l":9.99,"n":10,"o":9.99,"t":"2026-09-30T08:00:00Z","v":2900,"vw":9.993237},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-09-30T09:15:00Z","v":1707,"vw":9.9},{"c":9.89,"h":9.89,"l":9.87,"n":8,"o":9.87,"t":"2026-09-30T11:00:00Z","v":335,"vw":9.876667},{"c":9.8612,"h":9.8612,"l":9.8612,"n":1,"o":9.8612,"t":"2026-09-30T11:15:00Z","v":250,"vw":9.8612},{"c":9.805,"h":9.805,"l":9.805,"n":1,"o":9.805,"t":"2026-09-30T11:30:00Z","v":100,"vw":9.805},{"c":9.82,"h":9.82,"l":9.82,"n":1,"o":9.82,"t":"2026-09-30T11:45:00Z","v":250,"vw":9.82},{"c":9.92,"h":9.92,"l":9.89,"n":2,"o":9.89,"t":"2026-09-30T12:30:00Z","v":500,"vw":9.908},{"c":9.96,"h":9.96,"l":9.9,"n":7,"o":9.9,"t":"2026-09-30T13:00:00Z","v":1413,"vw":9.910769},{"c":9.99,"h":10.06,"l":9.78,"n":45,"o":9.85,"t":"2026-09-30T13:30:00Z","v":11903,"vw":9.852943},{"c":9.98,"h":10.03,"l":9.98,"n":3,"o":10.03,"t":"2026-09-30T13:45:00Z","v":642,"vw":10.0183},{"c":9.95,"h":10.005,"l":9.89,"n":26,"o":9.89,"t":"2026-09-30T14:00:00Z","v":7258,"vw":9.984139},{"c":9.92,"h":9.99,"l":9.92,"n":4,"o":9.99,"t":"2026-09-30T14:15:00Z","v":557,"vw":9.950989},{"c":10.115,"h":10.115,"l":9.93,"n":7,"o":9.93,"t":"2026-09-30T14:30:00Z","v":2255,"vw":10.015903},{"c":10.0295,"h":10.0317,"l":10,"n":7,"o":10,"t":"2026-09-30T14:45:00Z","v":506,"vw":10.01624},{"c":10.02,"h":10.02,"l":10.02,"n":2,"o":10.02,"t":"2026-09-30T15:15:00Z","v":205,"vw":10.02},{"c":9.945,"h":9.945,"l":9.933,"n":3,"o":9.933,"t":"2026-09-30T15:30:00Z","v":1641,"vw":9.942499},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-09-30T16:00:00Z","v":200,"vw":10},{"c":9.99,"h":9.99,"l":9.99,"n":2,"o":9.99,"t":"2026-09-30T16:15:00Z","v":110,"vw":9.99},{"c":10.04,"h":10.04,"l":10.04,"n":2,"o":10.04,"t":"2026-09-30T16:30:00Z","v":102,"vw":10.04},{"c":9.995,"h":9.995,"l":9.995,"n":1,"o":9.995,"t":"2026-09-30T16:45:00Z","v":100,"vw":9.995},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-09-30T17:00:00Z","v":900,"vw":9.91},{"c":9.74,"h":9.81,"l":9.7251,"n":14,"o":9.81,"t":"2026-09-30T17:15:00Z","v":7100,"vw":9.739105},{"c":9.95,"h":10,"l":9.755,"n":20,"o":9.755,"t":"2026-09-30T17:30:00Z","v":2867,"vw":9.897618},{"c":9.84,"h":9.891,"l":9.84,"n":5,"o":9.891,"t":"2026-09-30T17:45:00Z","v":826,"vw":9.877167},{"c":9.81,"h":9.8309,"l":9.81,"n":5,"o":9.8309,"t":"2026-09-30T18:00:00Z","v":879,"vw":9.828288},{"c":9.88,"h":9.88,"l":9.785,"n":10,"o":9.785,"t":"2026-09-30T18:15:00Z","v":1621,"vw":9.824063},{"c":9.86,"h":9.86,"l":9.82,"n":4,"o":9.82,"t":"2026-09-30T18:30:00Z","v":1044,"vw":9.827742},{"c":9.9299,"h":9.9299,"l":9.9299,"n":4,"o":9.9299,"t":"2026-09-30T19:00:00Z","v":217,"vw":9.9299},{"c":9.965,"h":10,"l":9.95,"n":13,"o":9.9535,"t":"2026-09-30T19:15:00Z","v":1510,"vw":9.972828},{"c":10.04,"h":10.04,"l":9.98,"n":9,"o":9.98,"t":"2026-09-30T19:30:00Z","v":8127,"vw":10.011965},{"c":10,"h":10.0401,"l":9.99,"n":21,"o":10.01,"t":"2026-09-30T19:45:00Z","v":21887,"vw":10.006612},{"c":10,"h":10,"l":10,"n":5,"o":10,"t":"2026-09-30T20:00:00Z","v":104,"vw":10},{"c":9.95,"h":10.05,"l":9.95,"n":4,"o":10.05,"t":"2026-09-30T20:30:00Z","v":520,"vw":9.992389},{"c":10.01,"h":10.01,"l":10.01,"n":1,"o":10.01,"t":"2026-09-30T21:00:00Z","v":500,"vw":10.01},{"c":10.01,"h":10.01,"l":10.01,"n":2,"o":10.01,"t":"2026-09-30T21:45:00Z","v":120,"vw":10.01},{"c":10.03,"h":10.03,"l":10,"n":3,"o":10,"t":"2026-10-01T08:00:00Z","v":447,"vw":10.0075},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-10-01T11:00:00Z","v":150,"vw":10.16},{"c":10.28,"h":10.28,"l":10.24,"n":3,"o":10.24,"t":"2026-10-01T13:00:00Z","v":691,"vw":10.251056},{"c":10.08,"h":10.32,"l":10.08,"n":31,"o":10.2,"t":"2026-10-01T13:30:00Z","v":6482,"vw":10.188456},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-01T13:45:00Z","v":563,"vw":10.12},{"c":10.1801,"h":10.229,"l":10.0092,"n":7,"o":10.0092,"t":"2026-10-01T14:00:00Z","v":7491,"vw":10.200808},{"c":10.1801,"h":10.19,"l":10.1638,"n":14,"o":10.17,"t":"2026-10-01T14:15:00Z","v":2981,"vw":10.173871},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-10-01T14:30:00Z","v":100,"vw":10.05},{"c":9.9,"h":9.9,"l":9.865,"n":4,"o":9.865,"t":"2026-10-01T14:45:00Z","v":445,"vw":9.8825},{"c":9.9632,"h":9.9632,"l":9.9632,"n":2,"o":9.9632,"t":"2026-10-01T15:00:00Z","v":500,"vw":9.9632},{"c":10.03,"h":10.03,"l":10.03,"n":1,"o":10.03,"t":"2026-10-01T15:15:00Z","v":200,"vw":10.03},{"c":10.02,"h":10.02,"l":9.95,"n":13,"o":9.95,"t":"2026-10-01T15:30:00Z","v":2899,"vw":9.980892},{"c":10.01,"h":10.01,"l":9.985,"n":4,"o":9.985,"t":"2026-10-01T16:00:00Z","v":688,"vw":10},{"c":9.9799,"h":9.9799,"l":9.939,"n":3,"o":9.939,"t":"2026-10-01T16:15:00Z","v":2500,"vw":9.974992},{"c":9.94,"h":10,"l":9.94,"n":7,"o":9.969,"t":"2026-10-01T16:30:00Z","v":6251,"vw":9.991693},{"c":9.92,"h":9.97,"l":9.92,"n":8,"o":9.96,"t":"2026-10-01T16:45:00Z","v":1640,"vw":9.931376},{"c":9.93,"h":9.96,"l":9.93,"n":5,"o":9.96,"t":"2026-10-01T17:00:00Z","v":302,"vw":9.945},{"c":10.08,"h":10.08,"l":9.965,"n":9,"o":9.965,"t":"2026-10-01T17:15:00Z","v":5926,"vw":10.072764},{"c":10.09,"h":10.12,"l":10.09,"n":2,"o":10.12,"t":"2026-10-01T17:30:00Z","v":296,"vw":10.105},{"c":10.05,"h":10.07,"l":10.05,"n":3,"o":10.07,"t":"2026-10-01T17:45:00Z","v":665,"vw":10.065385},{"c":10.09,"h":10.09,"l":10.065,"n":5,"o":10.065,"t":"2026-10-01T18:00:00Z","v":1150,"vw":10.078043},{"c":10.04,"h":10.0499,"l":10.04,"n":2,"o":10.0499,"t":"2026-10-01T18:15:00Z","v":302,"vw":10.046556},{"c":10.0101,"h":10.0101,"l":10.0101,"n":3,"o":10.0101,"t":"2026-10-01T19:15:00Z","v":1146,"vw":10.0101},{"c":10,"h":10.04,"l":10,"n":8,"o":10.04,"t":"2026-10-01T19:30:00Z","v":1638,"vw":10.013137},{"c":9.9,"h":9.96,"l":9.9,"n":8,"o":9.96,"t":"2026-10-01T19:45:00Z","v":1913,"vw":9.934367},{"c":9.87,"h":9.88,"l":9.87,"n":2,"o":9.88,"t":"2026-10-01T20:00:00Z","v":1000,"vw":9.879},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-10-01T20:45:00Z","v":100,"vw":9.96},{"c":9.9299,"h":9.9299,"l":9.9299,"n":1,"o":9.9299,"t":"2026-10-01T21:00:00Z","v":145,"vw":9.9299},{"c":9.9,"h":9.9,"l":9.9,"n":4,"o":9.9,"t":"2026-10-01T21:15:00Z","v":400,"vw":9.9},{"c":9.79,"h":9.87,"l":9.77,"n":96,"o":9.87,"t":"2026-10-01T21:45:00Z","v":13050,"vw":9.837845},{"c":9.979,"h":9.979,"l":9.979,"n":1,"o":9.979,"t":"2026-10-02T11:30:00Z","v":200,"vw":9.979},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-02T11:45:00Z","v":1000,"vw":9.9},{"c":10.02,"h":10.0299,"l":10.02,"n":2,"o":10.0299,"t":"2026-10-02T12:30:00Z","v":399,"vw":10.027419},{"c":9.9793,"h":9.9793,"l":9.9793,"n":1,"o":9.9793,"t":"2026-10-02T12:45:00Z","v":200,"vw":9.9793},{"c":9.96,"h":9.96,"l":9.9,"n":6,"o":9.94,"t":"2026-10-02T13:15:00Z","v":1580,"vw":9.917647},{"c":9.675,"h":10.02,"l":9.675,"n":61,"o":9.81,"t":"2026-10-02T13:30:00Z","v":18305,"vw":9.833112},{"c":9.825,"h":9.85,"l":9.825,"n":7,"o":9.83,"t":"2026-10-02T13:45:00Z","v":999,"vw":9.835538},{"c":9.9387,"h":10,"l":9.82,"n":20,"o":9.82,"t":"2026-10-02T14:00:00Z","v":5507,"vw":9.887816},{"c":9.82,"h":9.95,"l":9.8,"n":10,"o":9.9101,"t":"2026-10-02T14:15:00Z","v":2438,"vw":9.890242},{"c":9.94,"h":9.94,"l":9.835,"n":5,"o":9.835,"t":"2026-10-02T14:30:00Z","v":276,"vw":9.893118},{"c":9.87,"h":9.96,"l":9.87,"n":6,"o":9.94,"t":"2026-10-02T14:45:00Z","v":740,"vw":9.908462},{"c":9.86,"h":9.86,"l":9.86,"n":1,"o":9.86,"t":"2026-10-02T15:00:00Z","v":100,"vw":9.86},{"c":9.6,"h":9.74,"l":9.6,"n":28,"o":9.74,"t":"2026-10-02T15:15:00Z","v":3482,"vw":9.633877},{"c":9.48,"h":9.61,"l":9.46,"n":49,"o":9.565,"t":"2026-10-02T15:30:00Z","v":14916,"vw":9.533688},{"c":9.365,"h":9.48,"l":9.36,"n":51,"o":9.48,"t":"2026-10-02T15:45:00Z","v":5508,"vw":9.411602},{"c":9.49,"h":9.495,"l":9.385,"n":12,"o":9.385,"t":"2026-10-02T16:00:00Z","v":1999,"vw":9.464577},{"c":9.4556,"h":9.51,"l":9.45,"n":17,"o":9.47,"t":"2026-10-02T16:15:00Z","v":1893,"vw":9.4708},{"c":9.51,"h":9.51,"l":9.4112,"n":11,"o":9.4561,"t":"2026-10-02T16:30:00Z","v":1801,"vw":9.462805},{"c":9.655,"h":9.685,"l":9.5699,"n":13,"o":9.5699,"t":"2026-10-02T16:45:00Z","v":1819,"vw":9.6254},{"c":9.63,"h":9.65,"l":9.6006,"n":7,"o":9.65,"t":"2026-10-02T17:00:00Z","v":1052,"vw":9.615059},{"c":9.74,"h":9.76,"l":9.74,"n":4,"o":9.74,"t":"2026-10-02T17:15:00Z","v":919,"vw":9.754442},{"c":9.66,"h":9.71,"l":9.66,"n":4,"o":9.71,"t":"2026-10-02T17:30:00Z","v":578,"vw":9.668787},{"c":9.645,"h":9.685,"l":9.645,"n":11,"o":9.685,"t":"2026-10-02T17:45:00Z","v":3239,"vw":9.67369},{"c":9.64,"h":9.64,"l":9.6,"n":5,"o":9.6,"t":"2026-10-02T18:00:00Z","v":1200,"vw":9.627609},{"c":9.61,"h":9.61,"l":9.6,"n":6,"o":9.61,"t":"2026-10-02T18:15:00Z","v":1163,"vw":9.604133},{"c":9.59,"h":9.59,"l":9.575,"n":9,"o":9.59,"t":"2026-10-02T18:45:00Z","v":900,"vw":9.581859},{"c":9.4808,"h":9.57,"l":9.4808,"n":10,"o":9.57,"t":"2026-10-02T19:00:00Z","v":3071,"vw":9.488348},{"c":9.57,"h":9.58,"l":9.5,"n":9,"o":9.5,"t":"2026-10-02T19:15:00Z","v":2350,"vw":9.566796},{"c":9.6901,"h":9.6901,"l":9.64,"n":6,"o":9.64,"t":"2026-10-02T19:30:00Z","v":588,"vw":9.665473},{"c":9.65,"h":9.715,"l":9.62,"n":15,"o":9.71,"t":"2026-10-02T19:45:00Z","v":2302,"vw":9.645103},{"c":9.6,"h":9.6,"l":9.6,"n":3,"o":9.6,"t":"2026-10-02T20:45:00Z","v":313,"vw":9.6},{"c":9.54,"h":9.54,"l":9.54,"n":1,"o":9.54,"t":"2026-10-02T21:15:00Z","v":200,"vw":9.54},{"c":9.52,"h":9.52,"l":9.52,"n":1,"o":9.52,"t":"2026-10-02T22:15:00Z","v":500,"vw":9.52},{"c":9.39,"h":9.4,"l":9.39,"n":19,"o":9.39,"t":"2026-10-02T23:30:00Z","v":533,"vw":9.394762},{"c":9.3,"h":9.42,"l":9.2,"n":169,"o":9.42,"t":"2026-10-02T23:45:00Z","v":19229,"vw":9.289383},{"c":9.47,"h":9.54,"l":9.46,"n":4,"o":9.52,"t":"2026-10-05T08:00:00Z","v":1550,"vw":9.513548},{"c":9.38,"h":9.38,"l":9.38,"n":1,"o":9.38,"t":"2026-10-05T08:45:00Z","v":100,"vw":9.38},{"c":9.36,"h":9.36,"l":9.36,"n":1,"o":9.36,"t":"2026-10-05T09:15:00Z","v":100,"vw":9.36},{"c":9.55,"h":9.55,"l":9.48,"n":8,"o":9.48,"t":"2026-10-05T11:00:00Z","v":1957,"vw":9.483719},{"c":9.56,"h":9.56,"l":9.56,"n":2,"o":9.56,"t":"2026-10-05T11:45:00Z","v":550,"vw":9.56},{"c":9.66,"h":9.66,"l":9.49,"n":24,"o":9.51,"t":"2026-10-05T13:15:00Z","v":3276,"vw":9.557865},{"c":9.7,"h":9.79,"l":9.49,"n":96,"o":9.49,"t":"2026-10-05T13:30:00Z","v":21249,"vw":9.740541},{"c":9.36,"h":9.68,"l":9.36,"n":18,"o":9.67,"t":"2026-10-05T13:45:00Z","v":1741,"vw":9.509001},{"c":9.57,"h":9.63,"l":9.3199,"n":14,"o":9.37,"t":"2026-10-05T14:00:00Z","v":14758,"vw":9.545815},{"c":9.5901,"h":9.61,"l":9.56,"n":20,"o":9.57,"t":"2026-10-05T14:15:00Z","v":4535,"vw":9.583705},{"c":9.53,"h":9.58,"l":9.5,"n":37,"o":9.58,"t":"2026-10-05T14:30:00Z","v":7514,"vw":9.529071},{"c":9.37,"h":9.47,"l":9.37,"n":20,"o":9.46,"t":"2026-10-05T14:45:00Z","v":5447,"vw":9.436905},{"c":9.54,"h":9.54,"l":9.39,"n":3,"o":9.39,"t":"2026-10-05T15:00:00Z","v":967,"vw":9.436536},{"c":9.61,"h":9.65,"l":9.53,"n":16,"o":9.53,"t":"2026-10-05T15:15:00Z","v":3352,"vw":9.622268},{"c":9.69,"h":9.69,"l":9.6599,"n":3,"o":9.6599,"t":"2026-10-05T15:30:00Z","v":770,"vw":9.6642},{"c":9.74,"h":9.74,"l":9.67,"n":9,"o":9.67,"t":"2026-10-05T15:45:00Z","v":1089,"vw":9.677368},{"c":9.695,"h":9.74,"l":9.695,"n":7,"o":9.74,"t":"2026-10-05T16:00:00Z","v":2994,"vw":9.700169},{"c":9.67,"h":9.68,"l":9.64,"n":18,"o":9.68,"t":"2026-10-05T16:15:00Z","v":6754,"vw":9.645977},{"c":9.615,"h":9.66,"l":9.615,"n":3,"o":9.66,"t":"2026-10-05T16:30:00Z","v":222,"vw":9.635737},{"c":9.72,"h":9.72,"l":9.72,"n":2,"o":9.72,"t":"2026-10-05T16:45:00Z","v":160,"vw":9.72},{"c":9.66,"h":9.6719,"l":9.66,"n":3,"o":9.6719,"t":"2026-10-05T17:00:00Z","v":700,"vw":9.6685},{"c":9.6117,"h":9.645,"l":9.6117,"n":3,"o":9.645,"t":"2026-10-05T17:30:00Z","v":300,"vw":9.632233},{"c":9.72,"h":9.72,"l":9.72,"n":2,"o":9.72,"t":"2026-10-05T17:45:00Z","v":250,"vw":9.72},{"c":9.62,"h":9.65,"l":9.62,"n":3,"o":9.65,"t":"2026-10-05T18:00:00Z","v":240,"vw":9.635},{"c":9.62,"h":9.6299,"l":9.62,"n":6,"o":9.6299,"t":"2026-10-05T18:45:00Z","v":270,"vw":9.62594},{"c":9.65,"h":9.67,"l":9.6,"n":13,"o":9.63,"t":"2026-10-05T19:00:00Z","v":2948,"vw":9.617884},{"c":9.57,"h":9.7,"l":9.57,"n":36,"o":9.7,"t":"2026-10-05T19:30:00Z","v":11668,"vw":9.611293},{"c":9.71,"h":9.71,"l":9.57,"n":33,"o":9.58,"t":"2026-10-05T19:45:00Z","v":4330,"vw":9.634719},{"c":9.72,"h":9.72,"l":9.72,"n":4,"o":9.72,"t":"2026-10-05T20:00:00Z","v":177,"vw":9.72},{"c":9.72,"h":9.72,"l":9.72,"n":4,"o":9.72,"t":"2026-10-06T08:00:00Z","v":284,"vw":9.72},{"c":9.8783,"h":9.8783,"l":9.8783,"n":1,"o":9.8783,"t":"2026-10-06T11:45:00Z","v":1234,"vw":9.8783},{"c":9.85,"h":9.85,"l":9.85,"n":1,"o":9.85,"t":"2026-10-06T12:00:00Z","v":200,"vw":9.85},{"c":9.8409,"h":9.8409,"l":9.8409,"n":1,"o":9.8409,"t":"2026-10-06T12:15:00Z","v":150,"vw":9.8409},{"c":9.82,"h":9.84,"l":9.82,"n":5,"o":9.84,"t":"2026-10-06T13:00:00Z","v":1700,"vw":9.833333},{"c":9.5701,"h":9.83,"l":9.56,"n":58,"o":9.83,"t":"2026-10-06T13:30:00Z","v":7950,"vw":9.646727},{"c":9.7,"h":9.7,"l":9.62,"n":3,"o":9.62,"t":"2026-10-06T13:45:00Z","v":1500,"vw":9.673333},{"c":9.74,"h":9.83,"l":9.701,"n":29,"o":9.72,"t":"2026-10-06T14:00:00Z","v":6834,"vw":9.760215},{"c":9.68,"h":9.68,"l":9.6165,"n":21,"o":9.6699,"t":"2026-10-06T14:15:00Z","v":5274,"vw":9.639651},{"c":9.671,"h":9.7,"l":9.671,"n":13,"o":9.7,"t":"2026-10-06T14:30:00Z","v":2540,"vw":9.681656},{"c":9.74,"h":9.77,"l":9.72,"n":18,"o":9.76,"t":"2026-10-06T14:45:00Z","v":6155,"vw":9.732607},{"c":9.68,"h":9.77,"l":9.68,"n":3,"o":9.77,"t":"2026-10-06T15:00:00Z","v":845,"vw":9.690651},{"c":9.655,"h":9.67,"l":9.625,"n":5,"o":9.64,"t":"2026-10-06T15:15:00Z","v":3082,"vw":9.650649},{"c":9.63,"h":9.63,"l":9.63,"n":4,"o":9.63,"t":"2026-10-06T15:30:00Z","v":400,"vw":9.63},{"c":9.56,"h":9.5837,"l":9.549,"n":22,"o":9.58,"t":"2026-10-06T15:45:00Z","v":2558,"vw":9.569265},{"c":9.6272,"h":9.69,"l":9.52,"n":14,"o":9.575,"t":"2026-10-06T16:00:00Z","v":3041,"vw":9.589258},{"c":9.65,"h":9.65,"l":9.65,"n":1,"o":9.65,"t":"2026-10-06T16:15:00Z","v":500,"vw":9.65},{"c":9.7199,"h":9.7199,"l":9.6899,"n":9,"o":9.71,"t":"2026-10-06T16:30:00Z","v":4416,"vw":9.706687},{"c":9.67,"h":9.69,"l":9.67,"n":5,"o":9.69,"t":"2026-10-06T16:45:00Z","v":530,"vw":9.674906},{"c":9.59,"h":9.59,"l":9.59,"n":2,"o":9.59,"t":"2026-10-06T17:15:00Z","v":200,"vw":9.59},{"c":9.71,"h":9.71,"l":9.71,"n":4,"o":9.71,"t":"2026-10-06T17:30:00Z","v":305,"vw":9.71},{"c":9.64,"h":9.66,"l":9.64,"n":3,"o":9.66,"t":"2026-10-06T17:45:00Z","v":700,"vw":9.654286},{"c":9.5799,"h":9.58,"l":9.5799,"n":4,"o":9.58,"t":"2026-10-06T18:30:00Z","v":398,"vw":9.579967},{"c":9.57,"h":9.57,"l":9.55,"n":9,"o":9.56,"t":"2026-10-06T18:45:00Z","v":1459,"vw":9.561062},{"c":9.59,"h":9.6,"l":9.5583,"n":4,"o":9.5583,"t":"2026-10-06T19:15:00Z","v":3246,"vw":9.589965},{"c":9.5999,"h":9.6,"l":9.5999,"n":2,"o":9.6,"t":"2026-10-06T19:30:00Z","v":208,"vw":9.59995},{"c":9.56,"h":9.63,"l":9.56,"n":18,"o":9.5999,"t":"2026-10-06T19:45:00Z","v":4082,"vw":9.582768},{"c":9.5502,"h":9.5502,"l":9.5502,"n":1,"o":9.5502,"t":"2026-10-06T20:45:00Z","v":200,"vw":9.5502},{"c":9.64,"h":9.64,"l":9.64,"n":1,"o":9.64,"t":"2026-10-06T21:15:00Z","v":126,"vw":9.64},{"c":9.6052,"h":9.6052,"l":9.6052,"n":1,"o":9.6052,"t":"2026-10-06T23:15:00Z","v":133,"vw":9.6052},{"c":9.53,"h":9.53,"l":9.53,"n":1,"o":9.53,"t":"2026-10-07T12:00:00Z","v":120,"vw":9.53},{"c":9.53,"h":9.53,"l":9.53,"n":1,"o":9.53,"t":"2026-10-07T12:15:00Z","v":140,"vw":9.53},{"c":9.5286,"h":9.53,"l":9.4893,"n":3,"o":9.4893,"t":"2026-10-07T12:45:00Z","v":600,"vw":9.522283},{"c":9.42,"h":9.5562,"l":9.34,"n":20,"o":9.53,"t":"2026-10-07T13:30:00Z","v":2569,"vw":9.414826},{"c":9.34,"h":9.465,"l":9.34,"n":18,"o":9.4501,"t":"2026-10-07T13:45:00Z","v":6402,"vw":9.41243},{"c":9.3,"h":9.39,"l":9.3,"n":15,"o":9.345,"t":"2026-10-07T14:00:00Z","v":3360,"vw":9.328703},{"c":9.3,"h":9.31,"l":9.29,"n":13,"o":9.3,"t":"2026-10-07T14:15:00Z","v":5409,"vw":9.302943},{"c":9.1501,"h":9.32,"l":9.1477,"n":18,"o":9.28,"t":"2026-10-07T14:30:00Z","v":6340,"vw":9.178179},{"c":9.1899,"h":9.2099,"l":9.1003,"n":21,"o":9.1699,"t":"2026-10-07T14:45:00Z","v":6202,"vw":9.185656},{"c":9.26,"h":9.27,"l":9.15,"n":32,"o":9.17,"t":"2026-10-07T15:00:00Z","v":14265,"vw":9.217512},{"c":9.275,"h":9.29,"l":9.25,"n":8,"o":9.25,"t":"2026-10-07T15:15:00Z","v":3103,"vw":9.270701},{"c":9.45,"h":9.45,"l":9.3899,"n":7,"o":9.3899,"t":"2026-10-07T15:45:00Z","v":1160,"vw":9.423087},{"c":9.49,"h":9.49,"l":9.4751,"n":4,"o":9.4751,"t":"2026-10-07T16:00:00Z","v":1509,"vw":9.485076},{"c":9.5401,"h":9.58,"l":9.5,"n":19,"o":9.5,"t":"2026-10-07T16:15:00Z","v":5442,"vw":9.543257},{"c":9.57,"h":9.57,"l":9.57,"n":1,"o":9.57,"t":"2026-10-07T16:30:00Z","v":100,"vw":9.57},{"c":9.64,"h":9.64,"l":9.58,"n":14,"o":9.595,"t":"2026-10-07T16:45:00Z","v":2190,"vw":9.617619},{"c":9.5001,"h":9.5001,"l":9.5001,"n":1,"o":9.5001,"t":"2026-10-07T17:15:00Z","v":104,"vw":9.5001},{"c":9.52,"h":9.52,"l":9.49,"n":2,"o":9.49,"t":"2026-10-07T17:30:00Z","v":2993,"vw":9.491002},{"c":9.64,"h":9.64,"l":9.63,"n":8,"o":9.63,"t":"2026-10-07T18:00:00Z","v":1144,"vw":9.639091},{"c":9.67,"h":9.67,"l":9.65,"n":10,"o":9.65,"t":"2026-10-07T18:15:00Z","v":1471,"vw":9.654286},{"c":9.67,"h":9.685,"l":9.67,"n":2,"o":9.685,"t":"2026-10-07T18:30:00Z","v":470,"vw":9.681809},{"c":9.74,"h":9.76,"l":9.74,"n":9,"o":9.76,"t":"2026-10-07T18:45:00Z","v":1180,"vw":9.757135},{"c":9.7,"h":9.725,"l":9.7,"n":4,"o":9.725,"t":"2026-10-07T19:00:00Z","v":525,"vw":9.706718},{"c":9.77,"h":9.77,"l":9.7199,"n":6,"o":9.7199,"t":"2026-10-07T19:15:00Z","v":1502,"vw":9.729923},{"c":9.795,"h":9.795,"l":9.78,"n":5,"o":9.78,"t":"2026-10-07T19:30:00Z","v":8581,"vw":9.780536},{"c":9.83,"h":9.851,"l":9.7501,"n":70,"o":9.78,"t":"2026-10-07T19:45:00Z","v":12977,"vw":9.797384},{"c":9.73,"h":9.73,"l":9.72,"n":3,"o":9.72,"t":"2026-10-08T11:15:00Z","v":300,"vw":9.723333},{"c":9.7,"h":9.7,"l":9.7,"n":1,"o":9.7,"t":"2026-10-08T11:45:00Z","v":100,"vw":9.7},{"c":9.71,"h":9.71,"l":9.71,"n":1,"o":9.71,"t":"2026-10-08T13:15:00Z","v":100,"vw":9.71},{"c":9.93,"h":10.035,"l":9.83,"n":57,"o":9.84,"t":"2026-10-08T13:30:00Z","v":5403,"vw":9.922524},{"c":9.98,"h":9.98,"l":9.8421,"n":15,"o":9.86,"t":"2026-10-08T13:45:00Z","v":2185,"vw":9.894373},{"c":10.09,"h":10.14,"l":10.09,"n":8,"o":10.14,"t":"2026-10-08T14:00:00Z","v":1346,"vw":10.102305},{"c":9.97,"h":9.97,"l":9.97,"n":1,"o":9.97,"t":"2026-10-08T14:15:00Z","v":140,"vw":9.97},{"c":10.08,"h":10.08,"l":10,"n":16,"o":10,"t":"2026-10-08T14:30:00Z","v":7664,"vw":10.048218},{"c":10.02,"h":10.09,"l":9.98,"n":11,"o":10.09,"t":"2026-10-08T14:45:00Z","v":1996,"vw":10.011931},{"c":10.02,"h":10.02,"l":10.02,"n":4,"o":10.02,"t":"2026-10-08T15:00:00Z","v":238,"vw":10.02},{"c":9.91,"h":9.99,"l":9.91,"n":8,"o":9.99,"t":"2026-10-08T15:15:00Z","v":2031,"vw":9.984672},{"c":9.97,"h":9.97,"l":9.87,"n":6,"o":9.87,"t":"2026-10-08T15:30:00Z","v":2300,"vw":9.908218},{"c":10.02,"h":10.02,"l":10.015,"n":4,"o":10.015,"t":"2026-10-08T15:45:00Z","v":221,"vw":10.0175},{"c":10.0201,"h":10.0201,"l":10.0201,"n":1,"o":10.0201,"t":"2026-10-08T16:00:00Z","v":500,"vw":10.0201},{"c":10.02,"h":10.1,"l":10.01,"n":4,"o":10.01,"t":"2026-10-08T16:15:00Z","v":1300,"vw":10.018462},{"c":10.035,"h":10.035,"l":9.94,"n":2,"o":9.94,"t":"2026-10-08T16:30:00Z","v":1080,"vw":9.948796},{"c":10.145,"h":10.145,"l":10.07,"n":3,"o":10.07,"t":"2026-10-08T16:45:00Z","v":300,"vw":10.115},{"c":10.01,"h":10.065,"l":10.01,"n":10,"o":10.065,"t":"2026-10-08T17:00:00Z","v":9345,"vw":10.011195},{"c":10.09,"h":10.13,"l":10.07,"n":19,"o":10.07,"t":"2026-10-08T17:15:00Z","v":2543,"vw":10.095577},{"c":10.17,"h":10.17,"l":10.08,"n":11,"o":10.08,"t":"2026-10-08T17:30:00Z","v":6821,"vw":10.142892},{"c":10.18,"h":10.201,"l":10.18,"n":8,"o":10.201,"t":"2026-10-08T17:45:00Z","v":1680,"vw":10.194204},{"c":10.185,"h":10.185,"l":10.185,"n":1,"o":10.185,"t":"2026-10-08T18:00:00Z","v":200,"vw":10.185},{"c":10.1505,"h":10.16,"l":10.1384,"n":10,"o":10.14,"t":"2026-10-08T18:15:00Z","v":2275,"vw":10.148405},{"c":10.181,"h":10.23,"l":10.16,"n":11,"o":10.1895,"t":"2026-10-08T18:30:00Z","v":2214,"vw":10.173909},{"c":10.185,"h":10.2099,"l":10.181,"n":4,"o":10.2099,"t":"2026-10-08T18:45:00Z","v":1100,"vw":10.184318},{"c":10.2,"h":10.23,"l":10.2,"n":20,"o":10.21,"t":"2026-10-08T19:00:00Z","v":2612,"vw":10.206143},{"c":10.18,"h":10.21,"l":10.17,"n":8,"o":10.2,"t":"2026-10-08T19:15:00Z","v":1870,"vw":10.198618},{"c":10.2,"h":10.2,"l":10.2,"n":3,"o":10.2,"t":"2026-10-08T19:30:00Z","v":149,"vw":10.2},{"c":10.23,"h":10.26,"l":10.17,"n":58,"o":10.17,"t":"2026-10-08T19:45:00Z","v":9343,"vw":10.219789},{"c":10.23,"h":10.23,"l":10.23,"n":4,"o":10.23,"t":"2026-10-08T20:00:00Z","v":109,"vw":10.23},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-10-09T08:15:00Z","v":700,"vw":10.3},{"c":10.26,"h":10.27,"l":10.26,"n":2,"o":10.27,"t":"2026-10-09T11:00:00Z","v":202,"vw":10.26495},{"c":10.195,"h":10.54,"l":10.12,"n":26,"o":10.54,"t":"2026-10-09T13:30:00Z","v":2789,"vw":10.206052},{"c":10.18,"h":10.25,"l":10.18,"n":6,"o":10.19,"t":"2026-10-09T13:45:00Z","v":4200,"vw":10.212951},{"c":10.002,"h":10.105,"l":10.002,"n":4,"o":10.105,"t":"2026-10-09T14:00:00Z","v":419,"vw":10.027183},{"c":10.02,"h":10.0379,"l":10.01,"n":5,"o":10.01,"t":"2026-10-09T14:15:00Z","v":1000,"vw":10.02924},{"c":9.96,"h":10.02,"l":9.94,"n":12,"o":10.02,"t":"2026-10-09T14:30:00Z","v":1571,"vw":9.954737},{"c":9.99,"h":10.0399,"l":9.99,"n":2,"o":10.0399,"t":"2026-10-09T14:45:00Z","v":550,"vw":10.026291},{"c":9.9086,"h":9.9086,"l":9.86,"n":11,"o":9.87,"t":"2026-10-09T15:00:00Z","v":3207,"vw":9.880884},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-09T15:15:00Z","v":500,"vw":9.88},{"c":9.9371,"h":9.9371,"l":9.9371,"n":1,"o":9.9371,"t":"2026-10-09T15:30:00Z","v":450,"vw":9.9371},{"c":9.88,"h":9.88,"l":9.88,"n":1,"o":9.88,"t":"2026-10-09T15:45:00Z","v":1000,"vw":9.88},{"c":9.77,"h":9.78,"l":9.77,"n":4,"o":9.78,"t":"2026-10-09T16:30:00Z","v":2003,"vw":9.775},{"c":9.837,"h":9.837,"l":9.81,"n":6,"o":9.82,"t":"2026-10-09T16:45:00Z","v":1351,"vw":9.815787},{"c":9.74,"h":9.795,"l":9.74,"n":8,"o":9.795,"t":"2026-10-09T17:00:00Z","v":1261,"vw":9.748821},{"c":9.695,"h":9.7099,"l":9.695,"n":6,"o":9.695,"t":"2026-10-09T17:15:00Z","v":2017,"vw":9.702395},{"c":9.7085,"h":9.7085,"l":9.7085,"n":1,"o":9.7085,"t":"2026-10-09T17:30:00Z","v":500,"vw":9.7085},{"c":9.76,"h":9.76,"l":9.75,"n":4,"o":9.75,"t":"2026-10-09T18:00:00Z","v":480,"vw":9.75375},{"c":9.815,"h":9.815,"l":9.815,"n":2,"o":9.815,"t":"2026-10-09T18:30:00Z","v":155,"vw":9.815},{"c":9.84,"h":9.84,"l":9.84,"n":1,"o":9.84,"t":"2026-10-09T18:45:00Z","v":100,"vw":9.84},{"c":9.8399,"h":9.84,"l":9.83,"n":3,"o":9.83,"t":"2026-10-09T19:00:00Z","v":500,"vw":9.83796},{"c":9.78,"h":9.795,"l":9.78,"n":4,"o":9.795,"t":"2026-10-09T19:15:00Z","v":981,"vw":9.784587},{"c":9.77,"h":9.77,"l":9.7604,"n":2,"o":9.7604,"t":"2026-10-09T19:30:00Z","v":3010,"vw":9.76091},{"c":9.78,"h":9.86,"l":9.78,"n":27,"o":9.82,"t":"2026-10-09T19:45:00Z","v":3546,"vw":9.810991},{"c":9.94,"h":9.94,"l":9.93,"n":2,"o":9.93,"t":"2026-10-12T12:00:00Z","v":2008,"vw":9.935},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-12T12:45:00Z","v":100,"vw":10},{"c":10,"h":10.03,"l":10,"n":12,"o":10,"t":"2026-10-12T13:30:00Z","v":1103,"vw":10.006},{"c":9.63,"h":9.9,"l":9.62,"n":11,"o":9.9,"t":"2026-10-12T13:45:00Z","v":4415,"vw":9.630923},{"c":9.5888,"h":9.63,"l":9.5888,"n":30,"o":9.61,"t":"2026-10-12T14:00:00Z","v":10061,"vw":9.624229},{"c":9.62,"h":9.63,"l":9.55,"n":27,"o":9.63,"t":"2026-10-12T14:15:00Z","v":6705,"vw":9.569605},{"c":9.635,"h":9.65,"l":9.635,"n":6,"o":9.635,"t":"2026-10-12T14:30:00Z","v":661,"vw":9.644327},{"c":9.7,"h":9.7,"l":9.7,"n":1,"o":9.7,"t":"2026-10-12T15:00:00Z","v":100,"vw":9.7},{"c":9.7271,"h":9.76,"l":9.7271,"n":6,"o":9.75,"t":"2026-10-12T15:15:00Z","v":2600,"vw":9.755084},{"c":9.725,"h":9.725,"l":9.725,"n":1,"o":9.725,"t":"2026-10-12T15:30:00Z","v":207,"vw":9.725},{"c":9.7199,"h":9.74,"l":9.7199,"n":4,"o":9.74,"t":"2026-10-12T16:00:00Z","v":3025,"vw":9.733317},{"c":9.7201,"h":9.7659,"l":9.7201,"n":11,"o":9.75,"t":"2026-10-12T16:30:00Z","v":2116,"vw":9.759196},{"c":9.721,"h":9.721,"l":9.71,"n":7,"o":9.71,"t":"2026-10-12T16:45:00Z","v":12000,"vw":9.71917},{"c":9.67,"h":9.67,"l":9.67,"n":1,"o":9.67,"t":"2026-10-12T17:00:00Z","v":100,"vw":9.67},{"c":9.61,"h":9.635,"l":9.6,"n":4,"o":9.635,"t":"2026-10-12T17:45:00Z","v":650,"vw":9.618159},{"c":9.56,"h":9.56,"l":9.56,"n":4,"o":9.56,"t":"2026-10-12T18:00:00Z","v":213,"vw":9.56},{"c":9.53,"h":9.568,"l":9.53,"n":5,"o":9.568,"t":"2026-10-12T18:30:00Z","v":642,"vw":9.561839},{"c":9.51,"h":9.511,"l":9.51,"n":2,"o":9.511,"t":"2026-10-12T18:45:00Z","v":1143,"vw":9.510875},{"c":9.5023,"h":9.5292,"l":9.5023,"n":3,"o":9.5292,"t":"2026-10-12T19:00:00Z","v":1480,"vw":9.510901},{"c":9.53,"h":9.53,"l":9.53,"n":2,"o":9.53,"t":"2026-10-12T19:15:00Z","v":316,"vw":9.53},{"c":9.52,"h":9.52,"l":9.5,"n":3,"o":9.5,"t":"2026-10-12T19:30:00Z","v":340,"vw":9.508235},{"c":9.57,"h":9.57,"l":9.52,"n":9,"o":9.52,"t":"2026-10-12T19:45:00Z","v":2078,"vw":9.549657},{"c":9.48,"h":9.5642,"l":9.48,"n":5,"o":9.5642,"t":"2026-10-12T20:15:00Z","v":900,"vw":9.498244},{"c":9.5,"h":9.5,"l":9.5,"n":1,"o":9.5,"t":"2026-10-12T23:15:00Z","v":300,"vw":9.5},{"c":9.4701,"h":9.4701,"l":9.45,"n":2,"o":9.45,"t":"2026-10-13T11:00:00Z","v":350,"vw":9.455743},{"c":9.4839,"h":9.4839,"l":9.4839,"n":1,"o":9.4839,"t":"2026-10-13T12:15:00Z","v":500,"vw":9.4839},{"c":10,"h":10,"l":9.7,"n":59,"o":9.7,"t":"2026-10-13T13:30:00Z","v":13541,"vw":9.799902},{"c":9.96,"h":10.09,"l":9.94,"n":8,"o":10.02,"t":"2026-10-13T13:45:00Z","v":5055,"vw":10.047705},{"c":9.86,"h":9.86,"l":9.74,"n":16,"o":9.83,"t":"2026-10-13T14:00:00Z","v":5055,"vw":9.797355},{"c":9.95,"h":9.95,"l":9.88,"n":13,"o":9.88,"t":"2026-10-13T14:15:00Z","v":4646,"vw":9.893908},{"c":10.015,"h":10.04,"l":10.01,"n":7,"o":10.04,"t":"2026-10-13T14:30:00Z","v":1623,"vw":10.021601},{"c":10.0401,"h":10.05,"l":10,"n":7,"o":10.0302,"t":"2026-10-13T14:45:00Z","v":2049,"vw":10.037308},{"c":10.2996,"h":10.2996,"l":10.145,"n":11,"o":10.145,"t":"2026-10-13T15:00:00Z","v":1086,"vw":10.242104},{"c":10.25,"h":10.36,"l":10.21,"n":100,"o":10.24,"t":"2026-10-13T15:15:00Z","v":31153,"vw":10.267772},{"c":10.16,"h":10.3299,"l":10.16,"n":9,"o":10.3299,"t":"2026-10-13T15:30:00Z","v":1604,"vw":10.224201},{"c":10.12,"h":10.1504,"l":10.12,"n":2,"o":10.1504,"t":"2026-10-13T15:45:00Z","v":1039,"vw":10.146333},{"c":10.4234,"h":10.4234,"l":10.235,"n":9,"o":10.235,"t":"2026-10-13T16:00:00Z","v":1328,"vw":10.29496},{"c":10.11,"h":10.39,"l":10.11,"n":12,"o":10.39,"t":"2026-10-13T16:15:00Z","v":1762,"vw":10.191526},{"c":10.11,"h":10.125,"l":10.09,"n":7,"o":10.125,"t":"2026-10-13T16:30:00Z","v":698,"vw":10.109098},{"c":10.0602,"h":10.0602,"l":10.05,"n":2,"o":10.05,"t":"2026-10-13T16:45:00Z","v":200,"vw":10.0551},{"c":10.07,"h":10.07,"l":10.07,"n":2,"o":10.07,"t":"2026-10-13T17:00:00Z","v":199,"vw":10.07},{"c":9.97,"h":10,"l":9.97,"n":12,"o":10,"t":"2026-10-13T17:15:00Z","v":3200,"vw":9.995313},{"c":10.0301,"h":10.04,"l":10.03,"n":5,"o":10.04,"t":"2026-10-13T18:15:00Z","v":1821,"vw":10.030617},{"c":10.13,"h":10.13,"l":10.12,"n":3,"o":10.12,"t":"2026-10-13T19:00:00Z","v":325,"vw":10.126667},{"c":10.115,"h":10.115,"l":10.11,"n":2,"o":10.11,"t":"2026-10-13T19:15:00Z","v":250,"vw":10.112},{"c":10.03,"h":10.12,"l":10.03,"n":6,"o":10.07,"t":"2026-10-13T19:30:00Z","v":558,"vw":10.06626},{"c":9.96,"h":10,"l":9.9,"n":22,"o":10,"t":"2026-10-13T19:45:00Z","v":1771,"vw":9.956993},{"c":10,"h":10,"l":10,"n":5,"o":10,"t":"2026-10-13T20:00:00Z","v":365,"vw":10},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-13T20:15:00Z","v":1000,"vw":10},{"c":9.95,"h":10.01,"l":9.95,"n":4,"o":10.01,"t":"2026-10-13T21:00:00Z","v":300,"vw":9.98},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-13T22:30:00Z","v":100,"vw":10},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-14T12:30:00Z","v":500,"vw":10},{"c":9.801,"h":9.801,"l":9.801,"n":1,"o":9.801,"t":"2026-10-14T12:45:00Z","v":200,"vw":9.801},{"c":9.84,"h":9.84,"l":9.8,"n":2,"o":9.8,"t":"2026-10-14T13:00:00Z","v":600,"vw":9.833333},{"c":9.52,"h":9.84,"l":9.52,"n":73,"o":9.84,"t":"2026-10-14T13:30:00Z","v":9504,"vw":9.629386},{"c":9.65,"h":9.65,"l":9.57,"n":26,"o":9.58,"t":"2026-10-14T13:45:00Z","v":4174,"vw":9.597992},{"c":9.56,"h":9.565,"l":9.4901,"n":19,"o":9.52,"t":"2026-10-14T14:00:00Z","v":5485,"vw":9.526781},{"c":9.5304,"h":9.54,"l":9.485,"n":32,"o":9.54,"t":"2026-10-14T14:15:00Z","v":7038,"vw":9.535727},{"c":9.48,"h":9.555,"l":9.451,"n":34,"o":9.53,"t":"2026-10-14T14:30:00Z","v":27202,"vw":9.532454},{"c":9.395,"h":9.43,"l":9.395,"n":10,"o":9.42,"t":"2026-10-14T14:45:00Z","v":2276,"vw":9.417944},{"c":9.2362,"h":9.32,"l":9.22,"n":15,"o":9.32,"t":"2026-10-14T15:00:00Z","v":1124,"vw":9.262256},{"c":9.28,"h":9.28,"l":9.27,"n":5,"o":9.27,"t":"2026-10-14T15:15:00Z","v":1067,"vw":9.276},{"c":9.3,"h":9.35,"l":9.3,"n":18,"o":9.33,"t":"2026-10-14T15:45:00Z","v":1901,"vw":9.321205},{"c":9.32,"h":9.4,"l":9.31,"n":51,"o":9.31,"t":"2026-10-14T16:00:00Z","v":9812,"vw":9.33893},{"c":9.319,"h":9.319,"l":9.3,"n":17,"o":9.31,"t":"2026-10-14T16:15:00Z","v":3079,"vw":9.310695},{"c":9.52,"h":9.52,"l":9.43,"n":32,"o":9.43,"t":"2026-10-14T16:30:00Z","v":9221,"vw":9.477011},{"c":9.64,"h":9.64,"l":9.47,"n":9,"o":9.47,"t":"2026-10-14T16:45:00Z","v":1233,"vw":9.548739},{"c":9.5304,"h":9.56,"l":9.5304,"n":3,"o":9.56,"t":"2026-10-14T17:00:00Z","v":900,"vw":9.549022},{"c":9.5001,"h":9.511,"l":9.5001,"n":5,"o":9.511,"t":"2026-10-14T17:15:00Z","v":1372,"vw":9.50964},{"c":9.48,"h":9.48,"l":9.48,"n":1,"o":9.48,"t":"2026-10-14T17:30:00Z","v":2000,"vw":9.48},{"c":9.52,"h":9.52,"l":9.48,"n":8,"o":9.48,"t":"2026-10-14T17:45:00Z","v":1224,"vw":9.505428},{"c":9.49,"h":9.49,"l":9.4681,"n":10,"o":9.49,"t":"2026-10-14T18:00:00Z","v":1128,"vw":9.473865},{"c":9.63,"h":9.6401,"l":9.63,"n":3,"o":9.64,"t":"2026-10-14T18:15:00Z","v":1100,"vw":9.631827},{"c":9.535,"h":9.5995,"l":9.535,"n":3,"o":9.5995,"t":"2026-10-14T18:30:00Z","v":2550,"vw":9.558402},{"c":9.57,"h":9.57,"l":9.57,"n":1,"o":9.57,"t":"2026-10-14T18:45:00Z","v":698,"vw":9.57},{"c":9.6,"h":9.6,"l":9.57,"n":4,"o":9.57,"t":"2026-10-14T19:00:00Z","v":1222,"vw":9.57745},{"c":9.67,"h":9.67,"l":9.67,"n":1,"o":9.67,"t":"2026-10-14T19:15:00Z","v":206,"vw":9.67},{"c":9.81,"h":9.81,"l":9.8,"n":2,"o":9.8,"t":"2026-10-14T19:30:00Z","v":200,"vw":9.805},{"c":9.94,"h":9.95,"l":9.94,"n":2,"o":9.95,"t":"2026-10-14T19:45:00Z","v":1394,"vw":9.940717},{"c":9.8016,"h":9.8016,"l":9.8016,"n":1,"o":9.8016,"t":"2026-10-14T20:00:00Z","v":600,"vw":9.8016},{"c":9.8234,"h":9.8234,"l":9.8234,"n":1,"o":9.8234,"t":"2026-10-14T20:30:00Z","v":200,"vw":9.8234},{"c":9.8,"h":9.8043,"l":9.8,"n":2,"o":9.8043,"t":"2026-10-14T21:30:00Z","v":1200,"vw":9.80215},{"c":9.67,"h":9.7,"l":9.67,"n":9,"o":9.68,"t":"2026-10-14T22:15:00Z","v":2500,"vw":9.677851},{"c":9.701,"h":9.78,"l":9.701,"n":4,"o":9.78,"t":"2026-10-14T22:30:00Z","v":544,"vw":9.750956},{"c":9.81,"h":9.81,"l":9.81,"n":3,"o":9.81,"t":"2026-10-15T09:00:00Z","v":3137,"vw":9.81},{"c":9.66,"h":9.71,"l":9.66,"n":34,"o":9.71,"t":"2026-10-15T10:45:00Z","v":5569,"vw":9.677344},{"c":9.47,"h":9.62,"l":9.47,"n":113,"o":9.62,"t":"2026-10-15T11:00:00Z","v":30239,"vw":9.517443},{"c":9.47,"h":9.49,"l":9.47,"n":89,"o":9.48,"t":"2026-10-15T11:15:00Z","v":16200,"vw":9.471202},{"c":9.79,"h":9.79,"l":9.79,"n":1,"o":9.79,"t":"2026-10-15T11:30:00Z","v":300,"vw":9.79},{"c":9.8,"h":9.8,"l":9.8,"n":1,"o":9.8,"t":"2026-10-15T11:45:00Z","v":200,"vw":9.8},{"c":10.35,"h":10.699,"l":9.83,"n":201,"o":9.83,"t":"2026-10-15T13:30:00Z","v":61055,"vw":10.490864},{"c":10.95,"h":10.95,"l":10.42,"n":58,"o":10.42,"t":"2026-10-15T13:45:00Z","v":20711,"vw":10.799926},{"c":11.2895,"h":11.29,"l":10.98,"n":76,"o":11,"t":"2026-10-15T14:00:00Z","v":11314,"vw":11.102548},{"c":11.1699,"h":11.3,"l":11.09,"n":37,"o":11.3,"t":"2026-10-15T14:15:00Z","v":6384,"vw":11.180762},{"c":11.25,"h":11.2695,"l":11.18,"n":37,"o":11.2,"t":"2026-10-15T14:30:00Z","v":6309,"vw":11.224601},{"c":11.165,"h":11.2216,"l":11.035,"n":27,"o":11.2216,"t":"2026-10-15T14:45:00Z","v":3356,"vw":11.124385},{"c":11.3094,"h":11.3094,"l":11.205,"n":19,"o":11.205,"t":"2026-10-15T15:00:00Z","v":4817,"vw":11.280612},{"c":11.3,"h":11.34,"l":11.2582,"n":24,"o":11.2582,"t":"2026-10-15T15:15:00Z","v":11915,"vw":11.320376},{"c":11.3204,"h":11.3601,"l":11.295,"n":13,"o":11.3601,"t":"2026-10-15T15:30:00Z","v":7310,"vw":11.319},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-15T15:45:00Z","v":500,"vw":11.35},{"c":11.3047,"h":11.3047,"l":11.23,"n":5,"o":11.23,"t":"2026-10-15T16:00:00Z","v":1221,"vw":11.274475},{"c":11.3,"h":11.3,"l":11.3,"n":4,"o":11.3,"t":"2026-10-15T16:15:00Z","v":230,"vw":11.3},{"c":11.27,"h":11.27,"l":11.2699,"n":5,"o":11.2699,"t":"2026-10-15T16:30:00Z","v":478,"vw":11.269925},{"c":11.28,"h":11.2843,"l":11.28,"n":3,"o":11.281,"t":"2026-10-15T16:45:00Z","v":1600,"vw":11.283},{"c":11.21,"h":11.265,"l":11.21,"n":52,"o":11.265,"t":"2026-10-15T17:00:00Z","v":29804,"vw":11.229041},{"c":11.23,"h":11.23,"l":11.2,"n":10,"o":11.23,"t":"2026-10-15T17:15:00Z","v":904,"vw":11.221518},{"c":11.33,"h":11.33,"l":11.281,"n":10,"o":11.281,"t":"2026-10-15T17:30:00Z","v":2301,"vw":11.291313},{"c":11.46,"h":11.46,"l":11.4,"n":11,"o":11.44,"t":"2026-10-15T17:45:00Z","v":1135,"vw":11.441504},{"c":11.5201,"h":11.55,"l":11.5201,"n":4,"o":11.55,"t":"2026-10-15T18:00:00Z","v":2435,"vw":11.544679},{"c":11.52,"h":11.58,"l":11.51,"n":29,"o":11.58,"t":"2026-10-15T18:15:00Z","v":18347,"vw":11.560417},{"c":11.35,"h":11.38,"l":11.3,"n":13,"o":11.38,"t":"2026-10-15T18:30:00Z","v":5555,"vw":11.341261},{"c":11.535,"h":11.54,"l":11.47,"n":9,"o":11.47,"t":"2026-10-15T18:45:00Z","v":690,"vw":11.494394},{"c":11.65,"h":11.65,"l":11.6099,"n":15,"o":11.61,"t":"2026-10-15T19:00:00Z","v":1411,"vw":11.614592},{"c":11.45,"h":11.54,"l":11.45,"n":29,"o":11.54,"t":"2026-10-15T19:15:00Z","v":7694,"vw":11.497526},{"c":11.417,"h":11.475,"l":11.417,"n":9,"o":11.475,"t":"2026-10-15T19:30:00Z","v":2150,"vw":11.433186},{"c":11.48,"h":11.59,"l":11.4,"n":60,"o":11.43,"t":"2026-10-15T19:45:00Z","v":15490,"vw":11.475001},{"c":11.47,"h":11.47,"l":11.47,"n":4,"o":11.47,"t":"2026-10-15T20:00:00Z","v":149,"vw":11.47},{"c":11.4691,"h":11.4691,"l":11.4691,"n":1,"o":11.4691,"t":"2026-10-15T20:30:00Z","v":200,"vw":11.4691},{"c":11.32,"h":11.337,"l":11.32,"n":4,"o":11.337,"t":"2026-10-15T21:00:00Z","v":391,"vw":11.331466},{"c":11.413,"h":11.413,"l":11.413,"n":1,"o":11.413,"t":"2026-10-15T21:15:00Z","v":200,"vw":11.413},{"c":11.3713,"h":11.3713,"l":11.36,"n":2,"o":11.36,"t":"2026-10-15T23:30:00Z","v":546,"vw":11.366995},{"c":11.429,"h":11.429,"l":11.429,"n":3,"o":11.429,"t":"2026-10-15T23:45:00Z","v":200,"vw":11.429},{"c":11.61,"h":11.74,"l":11.5,"n":32,"o":11.63,"t":"2026-10-16T13:30:00Z","v":5535,"vw":11.661621},{"c":11.605,"h":11.63,"l":11.52,"n":19,"o":11.53,"t":"2026-10-16T13:45:00Z","v":2284,"vw":11.564807},{"c":11.311,"h":11.6899,"l":11.28,"n":54,"o":11.6899,"t":"2026-10-16T14:00:00Z","v":17384,"vw":11.356859},{"c":11.25,"h":11.291,"l":11.24,"n":23,"o":11.27,"t":"2026-10-16T14:15:00Z","v":6290,"vw":11.252484},{"c":11.2201,"h":11.255,"l":11.211,"n":9,"o":11.225,"t":"2026-10-16T14:30:00Z","v":4795,"vw":11.220822},{"c":11.11,"h":11.16,"l":11.11,"n":12,"o":11.16,"t":"2026-10-16T14:45:00Z","v":1029,"vw":11.14197},{"c":11.07,"h":11.12,"l":11.07,"n":10,"o":11.11,"t":"2026-10-16T15:00:00Z","v":2230,"vw":11.098182},{"c":11.1,"h":11.13,"l":11.1,"n":5,"o":11.13,"t":"2026-10-16T15:15:00Z","v":305,"vw":11.11},{"c":11.06,"h":11.07,"l":11.06,"n":12,"o":11.07,"t":"2026-10-16T15:30:00Z","v":7909,"vw":11.060892},{"c":11.06,"h":11.09,"l":11.06,"n":12,"o":11.09,"t":"2026-10-16T15:45:00Z","v":1323,"vw":11.083493},{"c":11,"h":11.03,"l":10.97,"n":8,"o":11.03,"t":"2026-10-16T16:00:00Z","v":1066,"vw":11.015},{"c":10.94,"h":11.02,"l":10.94,"n":11,"o":11.02,"t":"2026-10-16T16:15:00Z","v":1909,"vw":10.960947},{"c":10.88,"h":10.88,"l":10.88,"n":4,"o":10.88,"t":"2026-10-16T16:30:00Z","v":560,"vw":10.88},{"c":10.665,"h":10.87,"l":10.65,"n":7,"o":10.87,"t":"2026-10-16T16:45:00Z","v":1274,"vw":10.740032},{"c":10.5395,"h":10.67,"l":10.53,"n":11,"o":10.67,"t":"2026-10-16T17:00:00Z","v":9079,"vw":10.56084},{"c":10.525,"h":10.525,"l":10.44,"n":9,"o":10.48,"t":"2026-10-16T17:15:00Z","v":1351,"vw":10.491837},{"c":10.55,"h":10.55,"l":10.525,"n":2,"o":10.525,"t":"2026-10-16T17:30:00Z","v":650,"vw":10.540385},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-10-16T17:45:00Z","v":100,"vw":10.38},{"c":10.238,"h":10.29,"l":10.238,"n":20,"o":10.29,"t":"2026-10-16T18:00:00Z","v":1735,"vw":10.267508},{"c":10.15,"h":10.15,"l":10.15,"n":5,"o":10.15,"t":"2026-10-16T18:30:00Z","v":350,"vw":10.15},{"c":10.065,"h":10.18,"l":10.065,"n":10,"o":10.18,"t":"2026-10-16T18:45:00Z","v":1282,"vw":10.134173},{"c":10.095,"h":10.095,"l":10.095,"n":1,"o":10.095,"t":"2026-10-16T19:00:00Z","v":100,"vw":10.095},{"c":10.06,"h":10.06,"l":10.0295,"n":6,"o":10.0295,"t":"2026-10-16T19:15:00Z","v":305,"vw":10.0432},{"c":9.8,"h":9.95,"l":9.8,"n":20,"o":9.95,"t":"2026-10-16T19:30:00Z","v":3450,"vw":9.891205},{"c":9.92,"h":9.92,"l":9.74,"n":42,"o":9.78,"t":"2026-10-16T19:45:00Z","v":10337,"vw":9.77383},{"c":9.95,"h":9.95,"l":9.95,"n":2,"o":9.95,"t":"2026-10-16T20:00:00Z","v":181,"vw":9.95},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-19T12:30:00Z","v":2000,"vw":9.89},{"c":9.87,"h":9.87,"l":9.825,"n":12,"o":9.825,"t":"2026-10-19T13:00:00Z","v":3150,"vw":9.852916},{"c":9.96,"h":9.96,"l":9.77,"n":9,"o":9.77,"t":"2026-10-19T13:15:00Z","v":800,"vw":9.928333},{"c":9.6099,"h":9.8637,"l":9.6099,"n":15,"o":9.69,"t":"2026-10-19T13:30:00Z","v":1483,"vw":9.715904},{"c":9.64,"h":9.64,"l":9.6182,"n":9,"o":9.6182,"t":"2026-10-19T13:45:00Z","v":2172,"vw":9.637416},{"c":9.6016,"h":9.61,"l":9.575,"n":6,"o":9.61,"t":"2026-10-19T14:00:00Z","v":1008,"vw":9.602158},{"c":9.63,"h":9.65,"l":9.62,"n":5,"o":9.65,"t":"2026-10-19T14:30:00Z","v":1627,"vw":9.623846},{"c":9.61,"h":9.64,"l":9.61,"n":2,"o":9.64,"t":"2026-10-19T14:45:00Z","v":200,"vw":9.625},{"c":9.655,"h":9.655,"l":9.645,"n":2,"o":9.645,"t":"2026-10-19T15:00:00Z","v":2100,"vw":9.654524},{"c":9.7831,"h":9.7831,"l":9.7831,"n":1,"o":9.7831,"t":"2026-10-19T16:45:00Z","v":250,"vw":9.7831},{"c":9.765,"h":9.765,"l":9.765,"n":1,"o":9.765,"t":"2026-10-19T17:00:00Z","v":100,"vw":9.765},{"c":9.73,"h":9.741,"l":9.73,"n":3,"o":9.741,"t":"2026-10-19T17:30:00Z","v":1372,"vw":9.739359},{"c":9.78,"h":9.78,"l":9.78,"n":2,"o":9.78,"t":"2026-10-19T18:00:00Z","v":744,"vw":9.78},{"c":9.82,"h":9.85,"l":9.82,"n":9,"o":9.8486,"t":"2026-10-19T18:15:00Z","v":5839,"vw":9.845072},{"c":9.85,"h":9.85,"l":9.825,"n":3,"o":9.825,"t":"2026-10-19T19:00:00Z","v":297,"vw":9.84},{"c":9.97,"h":9.97,"l":9.97,"n":3,"o":9.97,"t":"2026-10-19T19:30:00Z","v":451,"vw":9.97},{"c":9.88,"h":10,"l":9.88,"n":34,"o":10,"t":"2026-10-19T19:45:00Z","v":14947,"vw":9.913104},{"c":10.12,"h":10.12,"l":9.98,"n":96,"o":9.98,"t":"2026-10-19T23:45:00Z","v":41238,"vw":10.045577},{"c":9.81,"h":9.81,"l":9.81,"n":2,"o":9.81,"t":"2026-10-20T12:00:00Z","v":124,"vw":9.81},{"c":10,"h":10,"l":10,"n":14,"o":10,"t":"2026-10-20T13:15:00Z","v":1303,"vw":10},{"c":10.07,"h":10.23,"l":10.06,"n":45,"o":10.06,"t":"2026-10-20T13:30:00Z","v":3183,"vw":10.154744},{"c":10.5204,"h":10.5204,"l":10.16,"n":22,"o":10.16,"t":"2026-10-20T13:45:00Z","v":3505,"vw":10.271951},{"c":10.56,"h":10.5635,"l":10.34,"n":12,"o":10.5635,"t":"2026-10-20T14:00:00Z","v":1365,"vw":10.517912},{"c":10.5,"h":10.5,"l":10.445,"n":7,"o":10.445,"t":"2026-10-20T14:15:00Z","v":2415,"vw":10.472646},{"c":10.55,"h":10.55,"l":10.55,"n":5,"o":10.55,"t":"2026-10-20T14:45:00Z","v":728,"vw":10.55},{"c":10.44,"h":10.44,"l":10.355,"n":5,"o":10.355,"t":"2026-10-20T15:30:00Z","v":1369,"vw":10.416144},{"c":10.54,"h":10.63,"l":10.54,"n":17,"o":10.61,"t":"2026-10-20T16:00:00Z","v":2237,"vw":10.604784},{"c":10.46,"h":10.46,"l":10.46,"n":2,"o":10.46,"t":"2026-10-20T16:30:00Z","v":114,"vw":10.46},{"c":10.541,"h":10.56,"l":10.541,"n":3,"o":10.56,"t":"2026-10-20T17:30:00Z","v":1145,"vw":10.543005},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-20T17:45:00Z","v":104,"vw":10.59},{"c":10.4304,"h":10.4901,"l":10.4304,"n":2,"o":10.4901,"t":"2026-10-20T18:30:00Z","v":1200,"vw":10.46025},{"c":10.515,"h":10.515,"l":10.5,"n":2,"o":10.5,"t":"2026-10-20T18:45:00Z","v":402,"vw":10.511194},{"c":10.52,"h":10.5501,"l":10.52,"n":5,"o":10.55,"t":"2026-10-20T19:30:00Z","v":1200,"vw":10.525008},{"c":10.53,"h":10.6,"l":10.52,"n":35,"o":10.52,"t":"2026-10-20T19:45:00Z","v":2408,"vw":10.552758},{"c":10.506,"h":10.506,"l":10.506,"n":1,"o":10.506,"t":"2026-10-20T22:15:00Z","v":100,"vw":10.506},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-20T23:45:00Z","v":200,"vw":10.6},{"c":10.45,"h":10.6,"l":10.23,"n":30,"o":10.6,"t":"2026-10-21T13:30:00Z","v":2609,"vw":10.482373},{"c":10.3878,"h":10.45,"l":10.3805,"n":4,"o":10.45,"t":"2026-10-21T13:45:00Z","v":502,"vw":10.39732},{"c":10.331,"h":10.331,"l":10.331,"n":1,"o":10.331,"t":"2026-10-21T14:00:00Z","v":700,"vw":10.331},{"c":10.275,"h":10.355,"l":10.275,"n":3,"o":10.355,"t":"2026-10-21T14:15:00Z","v":485,"vw":10.329054},{"c":10.31,"h":10.31,"l":10.21,"n":28,"o":10.22,"t":"2026-10-21T14:30:00Z","v":38741,"vw":10.221836},{"c":10.24,"h":10.3023,"l":10.24,"n":7,"o":10.302,"t":"2026-10-21T14:45:00Z","v":2326,"vw":10.279912},{"c":10.251,"h":10.251,"l":10.251,"n":1,"o":10.251,"t":"2026-10-21T15:00:00Z","v":200,"vw":10.251},{"c":10.2999,"h":10.2999,"l":10.2999,"n":1,"o":10.2999,"t":"2026-10-21T15:15:00Z","v":150,"vw":10.2999},{"c":10.405,"h":10.405,"l":10.405,"n":1,"o":10.405,"t":"2026-10-21T15:30:00Z","v":310,"vw":10.405},{"c":10.39,"h":10.41,"l":10.39,"n":5,"o":10.41,"t":"2026-10-21T15:45:00Z","v":710,"vw":10.399158},{"c":10.29,"h":10.29,"l":10.29,"n":10,"o":10.29,"t":"2026-10-21T16:15:00Z","v":3354,"vw":10.29},{"c":10.3801,"h":10.4,"l":10.3801,"n":5,"o":10.4,"t":"2026-10-21T17:15:00Z","v":1409,"vw":10.390307},{"c":10.3701,"h":10.3701,"l":10.37,"n":5,"o":10.37,"t":"2026-10-21T19:00:00Z","v":1644,"vw":10.37005},{"c":10.33,"h":10.33,"l":10.33,"n":2,"o":10.33,"t":"2026-10-21T19:15:00Z","v":409,"vw":10.33},{"c":10.41,"h":10.41,"l":10.41,"n":4,"o":10.41,"t":"2026-10-21T19:30:00Z","v":124,"vw":10.41},{"c":10.47,"h":10.47,"l":10.42,"n":18,"o":10.425,"t":"2026-10-21T19:45:00Z","v":3321,"vw":10.44699},{"c":10.37,"h":10.37,"l":10.37,"n":2,"o":10.37,"t":"2026-10-22T11:00:00Z","v":200,"vw":10.37},{"c":10.7599,"h":10.7599,"l":10.45,"n":20,"o":10.51,"t":"2026-10-22T13:30:00Z","v":4644,"vw":10.582167},{"c":10.8001,"h":10.81,"l":10.775,"n":4,"o":10.81,"t":"2026-10-22T13:45:00Z","v":806,"vw":10.792282},{"c":10.8599,"h":10.9,"l":10.7479,"n":23,"o":10.75,"t":"2026-10-22T14:00:00Z","v":21422,"vw":10.86653},{"c":10.75,"h":10.87,"l":10.75,"n":7,"o":10.829,"t":"2026-10-22T14:15:00Z","v":2667,"vw":10.829223},{"c":10.7801,"h":10.8,"l":10.6801,"n":18,"o":10.71,"t":"2026-10-22T14:30:00Z","v":4910,"vw":10.732773},{"c":11.05,"h":11.05,"l":10.8,"n":19,"o":10.8,"t":"2026-10-22T14:45:00Z","v":5360,"vw":10.92656},{"c":10.94,"h":11,"l":10.94,"n":6,"o":11,"t":"2026-10-22T15:00:00Z","v":1463,"vw":10.960979},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-10-22T15:15:00Z","v":1004,"vw":11},{"c":11.0323,"h":11.0323,"l":10.99,"n":8,"o":10.99,"t":"2026-10-22T15:30:00Z","v":3627,"vw":10.995761},{"c":11.19,"h":11.24,"l":11.1034,"n":18,"o":11.11,"t":"2026-10-22T15:45:00Z","v":6568,"vw":11.167878},{"c":11.05,"h":11.1299,"l":11.041,"n":6,"o":11.1299,"t":"2026-10-22T16:00:00Z","v":540,"vw":11.09052},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-22T16:15:00Z","v":138,"vw":11.11},{"c":11.0816,"h":11.12,"l":11.0816,"n":2,"o":11.12,"t":"2026-10-22T16:30:00Z","v":600,"vw":11.088},{"c":10.94,"h":10.94,"l":10.911,"n":13,"o":10.94,"t":"2026-10-22T16:45:00Z","v":6350,"vw":10.931693},{"c":10.94,"h":10.98,"l":10.9142,"n":10,"o":10.98,"t":"2026-10-22T17:00:00Z","v":1521,"vw":10.948797},{"c":10.92,"h":10.94,"l":10.92,"n":6,"o":10.94,"t":"2026-10-22T17:15:00Z","v":464,"vw":10.930338},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-22T18:00:00Z","v":200,"vw":11.11},{"c":11.2,"h":11.2,"l":11.1521,"n":8,"o":11.164,"t":"2026-10-22T18:15:00Z","v":1643,"vw":11.164644},{"c":11.06,"h":11.1,"l":11.06,"n":14,"o":11.1,"t":"2026-10-22T18:30:00Z","v":4043,"vw":11.069921},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-22T18:45:00Z","v":100,"vw":11.13},{"c":11.22,"h":11.22,"l":11.13,"n":10,"o":11.13,"t":"2026-10-22T19:00:00Z","v":2432,"vw":11.196667},{"c":11.25,"h":11.25,"l":11.22,"n":13,"o":11.23,"t":"2026-10-22T19:15:00Z","v":1827,"vw":11.22584},{"c":11.29,"h":11.3601,"l":11.28,"n":13,"o":11.3601,"t":"2026-10-22T19:30:00Z","v":3078,"vw":11.326705},{"c":11.38,"h":11.39,"l":11.29,"n":32,"o":11.33,"t":"2026-10-22T19:45:00Z","v":7328,"vw":11.35139},{"c":11.38,"h":11.38,"l":11.38,"n":3,"o":11.38,"t":"2026-10-22T20:00:00Z","v":765,"vw":11.38}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3480838936983942,"strike":21.07664425206423,"iv":1.7036647169550136,"gamma":0.04269522291505718,"theta":-0.022145641578048533,"vega":0.007473642002359242,"rho":0.0010650715552972256,"breakevenPct":88.26650391707052},{"delta":0.2,"premium":0.482330909394711,"strike":18.670676362421155,"iv":1.62751992499142,"gamma":0.05319726394021057,"theta":-0.025379578753775302,"vega":0.008916043082373716,"rho":0.0014072245464459546,"breakevenPct":68.30410607922552},{"delta":0.25,"premium":0.6091753661797444,"strike":16.926597070562046,"iv":1.5606210496279218,"gamma":0.06348216202456623,"theta":-0.027697653200510996,"vega":0.010178026348487112,"rho":0.0017554611243239151,"breakevenPct":54.09290366205439},{"delta":0.3,"premium":0.7551546391752577,"strike":15.698453608247423,"iv":1.5234360824742268,"gamma":0.07110128865979382,"theta":-0.02952061855670103,"vega":0.011111082474226803,"rho":0.0020905085982760928,"breakevenPct":44.58355226206222},{"delta":0.35,"premium":0.918215739484396,"strike":14.689280868385346,"iv":1.497473541383989,"gamma":0.07675929443690638,"theta":-0.030918588873812755,"vega":0.011848575305291723,"rho":0.0024117201654943587,"breakevenPct":37.14847634331934},{"delta":0.4,"premium":1.1217435549525103,"strike":14.010854816824965,"iv":1.5432672998643149,"gamma":0.07798046132971506,"theta":-0.03336092265943012,"vega":0.012391316146540028,"rho":0.0027025609089843692,"breakevenPct":32.97538112282491},{"delta":0.45,"premium":1.326639344262295,"strike":13.266766020864381,"iv":1.5452464977645306,"gamma":0.07961311475409835,"theta":-0.03413323397913562,"vega":0.012693293591654248,"rho":0.002992409441718396,"breakevenPct":28.23730549320453},{"delta":0.5,"premium":1.5358251057827927,"strike":12.547249647390691,"iv":1.5334757404795487,"gamma":0.0807885754583921,"theta":-0.03412834978843441,"vega":0.012754724964739068,"rho":0.0032786366876042567,"breakevenPct":23.7528537185719},{"delta":0.55,"premium":1.7655172413793108,"strike":11.86206896551724,"iv":1.5262862068965517,"gamma":0.08065862068965517,"theta":-0.03378620689655172,"vega":0.01263103448275862,"rho":0.003548784369598622,"breakevenPct":19.750318162535585},{"delta":0.6,"premium":2.0580049261083744,"strike":11.246305418719212,"iv":1.5601532019704434,"gamma":0.07690246305418719,"theta":-0.03372463054187192,"vega":0.012323152709359606,"rho":0.00377019227595345,"breakevenPct":16.909581237500753},{"delta":0.65,"premium":2.3560673443456164,"strike":10.618805590851334,"iv":1.5701167725540026,"gamma":0.073112833545108,"theta":-0.032556416772554005,"vega":0.011818805590851335,"rho":0.003987415599037279,"breakevenPct":14.014700660781633},{"delta":0.7,"premium":2.659632731958763,"strike":9.983247422680412,"iv":1.5642798969072165,"gamma":0.06923582474226805,"theta":-0.030627963917525775,"vega":0.01117319587628866,"rho":0.004200442901565107,"breakevenPct":11.097365155001537},{"delta":0.75,"premium":3.0301224226804124,"strike":9.338917525773196,"iv":1.5635067010309278,"gamma":0.06292139175257733,"theta":-0.027857345360824744,"vega":0.010142268041237112,"rho":0.004360788103416962,"breakevenPct":8.69103645389813},{"delta":0.8,"premium":3.448271890236934,"strike":8.669226829278616,"iv":1.563941729027511,"gamma":0.05539160917325371,"theta":-0.024644844852309174,"vega":0.008919314151377882,"rho":0.004482830126020788,"breakevenPct":6.480656586252631},{"delta":0.85,"premium":3.9196037514577107,"strike":7.9719946407746995,"iv":1.5619988414128425,"gamma":0.046459306857948884,"theta":-0.020850519642862615,"vega":0.007462942356837775,"rho":0.004562218794107444,"breakevenPct":4.495592198878818},{"delta":0.9,"premium":4.397816189494142,"strike":7.288834015008368,"iv":1.473061264054694,"gamma":0.03626746029888899,"theta":-0.01491643990807574,"vega":0.00553107265646917,"rho":0.004638141915957076,"breakevenPct":2.6946415158392756}],"put":[{"delta":0.1,"premium":0.36314193421866975,"strike":6.631419342186697,"iv":1.8916281354635944,"gamma":0.029096645914877622,"theta":-0.017985585070949158,"vega":0.005602075368088583,"rho":-0.0012046692203158175,"breakevenPct":44.91847620414739},{"delta":0.15,"premium":0.5595408929729112,"strike":7.709070635435161,"iv":1.7586452045189727,"gamma":0.04122605218882543,"theta":-0.02223717083177026,"vega":0.007432425733658956,"rho":-0.0018182011052299395,"breakevenPct":37.17460683249342},{"delta":0.2,"premium":0.8062726234716108,"strike":8.517921781347459,"iv":1.7316007725824176,"gamma":0.050065425047937595,"theta":-0.026244986242708924,"vega":0.008919516754437608,"rho":-0.0024680196972872584,"breakevenPct":32.23506891146003},{"delta":0.25,"premium":1.0944171348314606,"strike":9.251404494382022,"iv":1.732837640449438,"gamma":0.05685983146067416,"theta":-0.029856460674157304,"vega":0.01015196629213483,"rho":-0.0031500588306088142,"breakevenPct":28.321727947710354},{"delta":0.3,"premium":1.4279845505617978,"strike":9.953651685393258,"iv":1.7516578651685393,"gamma":0.06177556179775281,"theta":-0.03308679775280899,"vega":0.011135112359550562,"rho":-0.003869661116200523,"breakevenPct":25.082011117473982},{"delta":0.35,"premium":1.8391666666666664,"strike":10.676811594202897,"iv":1.7784834782608694,"gamma":0.06467188405797102,"theta":-0.03566884057971014,"vega":0.011809130434782609,"rho":-0.004650522871890824,"breakevenPct":22.340554239576175},{"delta":0.4,"premium":2.214466484268126,"strike":11.378932968536251,"iv":1.7598927496580028,"gamma":0.06824938440492476,"theta":-0.036686320109439126,"vega":0.01232735978112175,"rho":-0.005403271066023908,"breakevenPct":19.468660067942665},{"delta":0.45,"premium":2.5801239669421485,"strike":12.07603305785124,"iv":1.7130419834710744,"gamma":0.07200115702479339,"theta":-0.03659884297520661,"vega":0.012707603305785124,"rho":-0.006148527838243966,"breakevenPct":16.556159130851583},{"delta":0.5,"premium":3.179297520661157,"strike":12.902479338842975,"iv":1.7526287603305786,"gamma":0.07092677685950413,"theta":-0.03767322314049587,"vega":0.012790247933884297,"rho":-0.007077619654517649,"breakevenPct":14.559034989614961},{"delta":0.55,"premium":3.7511363636363644,"strike":13.715909090909092,"iv":1.7467761363636363,"gamma":0.07044204545454545,"theta":-0.03708409090909091,"vega":0.012656818181818182,"rho":-0.00798521221899812,"breakevenPct":12.436092027480429},{"delta":0.6,"premium":4.3060250391236305,"strike":14.508607198748043,"iv":1.7152369327073553,"gamma":0.06994397496087637,"theta":-0.03532503912363067,"vega":0.012345696400625978,"rho":-0.008879773251348153,"breakevenPct":10.346378210681788},{"delta":0.65,"premium":4.948450613627674,"strike":15.373063267034594,"iv":1.6885663278067913,"gamma":0.06824631869704732,"theta":-0.03308917390745228,"vega":0.011855620714070193,"rho":-0.00984605020102683,"breakevenPct":8.395319390097383},{"delta":0.7,"premium":5.827079903998922,"strike":16.44362341646932,"iv":1.6919617473859638,"gamma":0.06399235250077176,"theta":-0.030793103056683674,"vega":0.011125544490070216,"rho":-0.0110007079129138,"breakevenPct":6.708756480927967},{"delta":0.75,"premium":7.0545616694056505,"strike":17.838401854895167,"iv":1.723669842937885,"gamma":0.057484719391603614,"theta":-0.028365294720275543,"vega":0.010180173677695737,"rho":-0.012428067833320464,"breakevenPct":5.2386626934137395},{"delta":0.8,"premium":8.116704489963494,"strike":19.074116099959436,"iv":1.686397014920562,"gamma":0.05176081677729519,"theta":-0.023994032582091755,"vega":0.008970612666566858,"rho":-0.01372410178730609,"breakevenPct":3.713430492127044},{"delta":0.85,"premium":9.961640769793117,"strike":21.068489744214574,"iv":1.7025177245721426,"gamma":0.04268154003836521,"theta":-0.019539622045472323,"vega":0.007469401881371491,"rho":-0.01564181891416192,"breakevenPct":2.4002726325003847},{"delta":0.9,"premium":11.777266629081813,"strike":23.030296254535347,"iv":1.6447397999461064,"gamma":0.03324272344442586,"theta":-0.013258603199997887,"vega":0.005621775888994798,"rho":-0.01753600952670223,"breakevenPct":1.115732641005853}]},"raw":{"call":[{"delta":0.15,"premium":0.3480838936983942,"strike":21.07664425206423,"iv":1.7036647169550136,"gamma":0.04269522291505718,"theta":-0.022145641578048533,"vega":0.007473642002359242,"rho":0.0010650715552972256,"breakevenPct":88.26650391707052},{"delta":0.2,"premium":0.482330909394711,"strike":18.670676362421155,"iv":1.62751992499142,"gamma":0.05319726394021057,"theta":-0.025379578753775302,"vega":0.008916043082373716,"rho":0.0014072245464459546,"breakevenPct":68.30410607922552},{"delta":0.25,"premium":0.6091753661797444,"strike":16.926597070562046,"iv":1.5606210496279218,"gamma":0.06348216202456623,"theta":-0.027697653200510996,"vega":0.010178026348487112,"rho":0.0017554611243239151,"breakevenPct":54.09290366205439},{"delta":0.3,"premium":0.7551546391752577,"strike":15.698453608247423,"iv":1.5234360824742268,"gamma":0.07110128865979382,"theta":-0.02952061855670103,"vega":0.011111082474226803,"rho":0.0020905085982760928,"breakevenPct":44.58355226206222},{"delta":0.35,"premium":0.918215739484396,"strike":14.689280868385346,"iv":1.497473541383989,"gamma":0.07675929443690638,"theta":-0.030918588873812755,"vega":0.011848575305291723,"rho":0.0024117201654943587,"breakevenPct":37.14847634331934},{"delta":0.4,"premium":1.1217435549525103,"strike":14.010854816824965,"iv":1.5432672998643149,"gamma":0.07798046132971506,"theta":-0.03336092265943012,"vega":0.012391316146540028,"rho":0.0027025609089843692,"breakevenPct":32.97538112282491},{"delta":0.45,"premium":1.326639344262295,"strike":13.266766020864381,"iv":1.5452464977645306,"gamma":0.07961311475409835,"theta":-0.03413323397913562,"vega":0.012693293591654248,"rho":0.002992409441718396,"breakevenPct":28.23730549320453},{"delta":0.5,"premium":1.5358251057827927,"strike":12.547249647390691,"iv":1.5334757404795487,"gamma":0.0807885754583921,"theta":-0.03412834978843441,"vega":0.012754724964739068,"rho":0.0032786366876042567,"breakevenPct":23.7528537185719},{"delta":0.55,"premium":1.7655172413793108,"strike":11.86206896551724,"iv":1.5262862068965517,"gamma":0.08065862068965517,"theta":-0.03378620689655172,"vega":0.01263103448275862,"rho":0.003548784369598622,"breakevenPct":19.750318162535585},{"delta":0.6,"premium":2.0580049261083744,"strike":11.246305418719212,"iv":1.5601532019704434,"gamma":0.07690246305418719,"theta":-0.03372463054187192,"vega":0.012323152709359606,"rho":0.00377019227595345,"breakevenPct":16.909581237500753},{"delta":0.65,"premium":2.3560673443456164,"strike":10.618805590851334,"iv":1.5701167725540026,"gamma":0.073112833545108,"theta":-0.032556416772554005,"vega":0.011818805590851335,"rho":0.003987415599037279,"breakevenPct":14.014700660781633},{"delta":0.7,"premium":2.659632731958763,"strike":9.983247422680412,"iv":1.5642798969072165,"gamma":0.06923582474226805,"theta":-0.030627963917525775,"vega":0.01117319587628866,"rho":0.004200442901565107,"breakevenPct":11.097365155001537},{"delta":0.75,"premium":3.0301224226804124,"strike":9.338917525773196,"iv":1.5635067010309278,"gamma":0.06292139175257733,"theta":-0.027857345360824744,"vega":0.010142268041237112,"rho":0.004360788103416962,"breakevenPct":8.69103645389813},{"delta":0.8,"premium":3.448271890236934,"strike":8.669226829278616,"iv":1.563941729027511,"gamma":0.05539160917325371,"theta":-0.024644844852309174,"vega":0.008919314151377882,"rho":0.004482830126020788,"breakevenPct":6.480656586252631},{"delta":0.85,"premium":3.9196037514577107,"strike":7.9719946407746995,"iv":1.5619988414128425,"gamma":0.046459306857948884,"theta":-0.020850519642862615,"vega":0.007462942356837775,"rho":0.004562218794107444,"breakevenPct":4.495592198878818},{"delta":0.9,"premium":4.397816189494142,"strike":7.288834015008368,"iv":1.473061264054694,"gamma":0.03626746029888899,"theta":-0.01491643990807574,"vega":0.00553107265646917,"rho":0.004638141915957076,"breakevenPct":2.6946415158392756}],"put":[{"delta":0.1,"premium":0.36314193421866975,"strike":6.631419342186697,"iv":1.8916281354635944,"gamma":0.029096645914877622,"theta":-0.017985585070949158,"vega":0.005602075368088583,"rho":-0.0012046692203158175,"breakevenPct":44.91847620414739},{"delta":0.15,"premium":0.5595408929729112,"strike":7.709070635435161,"iv":1.7586452045189727,"gamma":0.04122605218882543,"theta":-0.02223717083177026,"vega":0.007432425733658956,"rho":-0.0018182011052299395,"breakevenPct":37.17460683249342},{"delta":0.2,"premium":0.8062726234716108,"strike":8.517921781347459,"iv":1.7316007725824176,"gamma":0.050065425047937595,"theta":-0.026244986242708924,"vega":0.008919516754437608,"rho":-0.0024680196972872584,"breakevenPct":32.23506891146003},{"delta":0.25,"premium":1.0944171348314606,"strike":9.251404494382022,"iv":1.732837640449438,"gamma":0.05685983146067416,"theta":-0.029856460674157304,"vega":0.01015196629213483,"rho":-0.0031500588306088142,"breakevenPct":28.321727947710354},{"delta":0.3,"premium":1.4279845505617978,"strike":9.953651685393258,"iv":1.7516578651685393,"gamma":0.06177556179775281,"theta":-0.03308679775280899,"vega":0.011135112359550562,"rho":-0.003869661116200523,"breakevenPct":25.082011117473982},{"delta":0.35,"premium":1.8391666666666664,"strike":10.676811594202897,"iv":1.7784834782608694,"gamma":0.06467188405797102,"theta":-0.03566884057971014,"vega":0.011809130434782609,"rho":-0.004650522871890824,"breakevenPct":22.340554239576175},{"delta":0.4,"premium":2.214466484268126,"strike":11.378932968536251,"iv":1.7598927496580028,"gamma":0.06824938440492476,"theta":-0.036686320109439126,"vega":0.01232735978112175,"rho":-0.005403271066023908,"breakevenPct":19.468660067942665},{"delta":0.45,"premium":2.5801239669421485,"strike":12.07603305785124,"iv":1.7130419834710744,"gamma":0.07200115702479339,"theta":-0.03659884297520661,"vega":0.012707603305785124,"rho":-0.006148527838243966,"breakevenPct":16.556159130851583},{"delta":0.5,"premium":3.179297520661157,"strike":12.902479338842975,"iv":1.7526287603305786,"gamma":0.07092677685950413,"theta":-0.03767322314049587,"vega":0.012790247933884297,"rho":-0.007077619654517649,"breakevenPct":14.559034989614961},{"delta":0.55,"premium":3.7511363636363644,"strike":13.715909090909092,"iv":1.7467761363636363,"gamma":0.07044204545454545,"theta":-0.03708409090909091,"vega":0.012656818181818182,"rho":-0.00798521221899812,"breakevenPct":12.436092027480429},{"delta":0.6,"premium":4.3060250391236305,"strike":14.508607198748043,"iv":1.7152369327073553,"gamma":0.06994397496087637,"theta":-0.03532503912363067,"vega":0.012345696400625978,"rho":-0.008879773251348153,"breakevenPct":10.346378210681788},{"delta":0.65,"premium":4.948450613627674,"strike":15.373063267034594,"iv":1.6885663278067913,"gamma":0.06824631869704732,"theta":-0.03308917390745228,"vega":0.011855620714070193,"rho":-0.00984605020102683,"breakevenPct":8.395319390097383},{"delta":0.7,"premium":5.827079903998922,"strike":16.44362341646932,"iv":1.6919617473859638,"gamma":0.06399235250077176,"theta":-0.030793103056683674,"vega":0.011125544490070216,"rho":-0.0110007079129138,"breakevenPct":6.708756480927967},{"delta":0.75,"premium":7.0545616694056505,"strike":17.838401854895167,"iv":1.723669842937885,"gamma":0.057484719391603614,"theta":-0.028365294720275543,"vega":0.010180173677695737,"rho":-0.012428067833320464,"breakevenPct":5.2386626934137395},{"delta":0.8,"premium":8.116704489963494,"strike":19.074116099959436,"iv":1.686397014920562,"gamma":0.05176081677729519,"theta":-0.023994032582091755,"vega":0.008970612666566858,"rho":-0.01372410178730609,"breakevenPct":3.713430492127044},{"delta":0.85,"premium":9.961640769793117,"strike":21.068489744214574,"iv":1.7025177245721426,"gamma":0.04268154003836521,"theta":-0.019539622045472323,"vega":0.007469401881371491,"rho":-0.01564181891416192,"breakevenPct":2.4002726325003847},{"delta":0.9,"premium":11.777266629081813,"strike":23.030296254535347,"iv":1.6447397999461064,"gamma":0.03324272344442586,"theta":-0.013258603199997887,"vega":0.005621775888994798,"rho":-0.01753600952670223,"breakevenPct":1.115732641005853}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}