{"symbol":"TTRX","url":"https://intraalpha.com/companies/TTRX","capturedAt":"2026-10-22T20:46:52.856Z","state":"partial","quote":{"symbol":"TTRX","last_price":10.18,"prev_close":10.15,"regular_close":10.18,"change":0.03,"change_pct":0.2956,"regular_change":0.03,"regular_change_pct":0.2956,"extended_change":0,"extended_change_pct":0,"bid":10.14,"ask":10.5,"bid_size":200,"ask_size":200,"volume":113126,"vwap":10.049561,"open":10.05,"high":10.47,"low":9.83,"close":10.18,"trade_count":3136,"last_trade_at":"2026-10-22T20:00:00.324619097Z","last_quote_at":"2026-10-22T20:00:03.578036466Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:50.863189875-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.348Z","bars":[{"c":10.85,"h":10.85,"l":10.85,"n":3,"o":10.85,"t":"2026-10-15T13:30:00Z","v":422,"vw":10.85},{"c":11.155,"h":11.155,"l":11.155,"n":30,"o":11.155,"t":"2026-10-15T13:35:00Z","v":269,"vw":11.155},{"c":11.145,"h":11.145,"l":11.145,"n":2,"o":11.145,"t":"2026-10-15T13:40:00Z","v":108,"vw":11.145},{"c":11.24,"h":11.24,"l":11.24,"n":5,"o":11.24,"t":"2026-10-15T13:45:00Z","v":180,"vw":11.24},{"c":11.225,"h":11.225,"l":11.225,"n":2,"o":11.225,"t":"2026-10-15T13:50:00Z","v":109,"vw":11.225},{"c":11.43,"h":11.43,"l":11.34,"n":23,"o":11.34,"t":"2026-10-15T14:05:00Z","v":1115,"vw":11.367143},{"c":11.36,"h":11.39,"l":11.36,"n":4,"o":11.39,"t":"2026-10-15T14:10:00Z","v":611,"vw":11.365},{"c":11.688,"h":11.688,"l":11.53,"n":6,"o":11.53,"t":"2026-10-15T14:20:00Z","v":492,"vw":11.65549},{"c":11.595,"h":11.595,"l":11.3773,"n":18,"o":11.406,"t":"2026-10-15T14:25:00Z","v":1265,"vw":11.447752},{"c":11.59,"h":11.59,"l":11.59,"n":1,"o":11.59,"t":"2026-10-15T14:30:00Z","v":500,"vw":11.59},{"c":11.635,"h":11.635,"l":11.47,"n":4,"o":11.47,"t":"2026-10-15T14:40:00Z","v":712,"vw":11.587857},{"c":11.635,"h":11.635,"l":11.635,"n":10,"o":11.635,"t":"2026-10-15T14:50:00Z","v":602,"vw":11.635},{"c":11.56,"h":11.65,"l":11.56,"n":61,"o":11.625,"t":"2026-10-15T14:55:00Z","v":2625,"vw":11.598462},{"c":11.615,"h":11.63,"l":11.615,"n":12,"o":11.63,"t":"2026-10-15T15:05:00Z","v":464,"vw":11.62},{"c":11.765,"h":11.77,"l":11.67,"n":44,"o":11.68,"t":"2026-10-15T15:15:00Z","v":1876,"vw":11.718294},{"c":11.765,"h":11.8477,"l":11.765,"n":10,"o":11.8477,"t":"2026-10-15T15:20:00Z","v":533,"vw":11.829281},{"c":11.74,"h":11.74,"l":11.74,"n":31,"o":11.74,"t":"2026-10-15T15:25:00Z","v":794,"vw":11.74},{"c":11.5855,"h":11.5855,"l":11.5855,"n":2,"o":11.5855,"t":"2026-10-15T15:30:00Z","v":350,"vw":11.5855},{"c":11.64,"h":11.755,"l":11.64,"n":16,"o":11.755,"t":"2026-10-15T15:40:00Z","v":860,"vw":11.664167},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-15T16:05:00Z","v":100,"vw":11.64},{"c":11.5614,"h":11.5614,"l":11.5614,"n":1,"o":11.5614,"t":"2026-10-15T16:35:00Z","v":1000,"vw":11.5614},{"c":11.755,"h":11.755,"l":11.755,"n":2,"o":11.755,"t":"2026-10-15T16:50:00Z","v":116,"vw":11.755},{"c":11.885,"h":11.885,"l":11.885,"n":5,"o":11.885,"t":"2026-10-15T16:55:00Z","v":202,"vw":11.885},{"c":11.875,"h":11.875,"l":11.875,"n":1,"o":11.875,"t":"2026-10-15T17:00:00Z","v":100,"vw":11.875},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-10-15T17:05:00Z","v":100,"vw":11.77},{"c":11.77,"h":11.77,"l":11.77,"n":9,"o":11.77,"t":"2026-10-15T17:20:00Z","v":468,"vw":11.77},{"c":11.795,"h":11.795,"l":11.795,"n":7,"o":11.795,"t":"2026-10-15T17:35:00Z","v":748,"vw":11.795},{"c":11.795,"h":11.795,"l":11.7076,"n":15,"o":11.7076,"t":"2026-10-15T17:45:00Z","v":839,"vw":11.765867},{"c":11.82,"h":11.82,"l":11.73,"n":33,"o":11.7542,"t":"2026-10-15T17:55:00Z","v":1571,"vw":11.794059},{"c":11.715,"h":11.78,"l":11.715,"n":31,"o":11.78,"t":"2026-10-15T18:00:00Z","v":1506,"vw":11.742342},{"c":11.65,"h":11.68,"l":11.64,"n":51,"o":11.64,"t":"2026-10-15T18:05:00Z","v":2472,"vw":11.656216},{"c":11.645,"h":11.645,"l":11.645,"n":7,"o":11.645,"t":"2026-10-15T18:10:00Z","v":297,"vw":11.645},{"c":11.665,"h":11.665,"l":11.65,"n":17,"o":11.65,"t":"2026-10-15T18:15:00Z","v":1512,"vw":11.651235},{"c":11.6,"h":11.6,"l":11.6,"n":27,"o":11.6,"t":"2026-10-15T18:20:00Z","v":605,"vw":11.6},{"c":11.56,"h":11.61,"l":11.56,"n":28,"o":11.61,"t":"2026-10-15T18:30:00Z","v":1191,"vw":11.57337},{"c":11.51,"h":11.51,"l":11.51,"n":5,"o":11.51,"t":"2026-10-15T18:35:00Z","v":215,"vw":11.51},{"c":11.33,"h":11.33,"l":11.33,"n":3,"o":11.33,"t":"2026-10-15T18:40:00Z","v":106,"vw":11.33},{"c":11.51,"h":11.51,"l":11.51,"n":2,"o":11.51,"t":"2026-10-15T18:45:00Z","v":196,"vw":11.51},{"c":11.495,"h":11.495,"l":11.315,"n":32,"o":11.495,"t":"2026-10-15T18:55:00Z","v":1584,"vw":11.455366},{"c":11.495,"h":11.66,"l":11.495,"n":16,"o":11.66,"t":"2026-10-15T19:05:00Z","v":1243,"vw":11.523007},{"c":11.53,"h":11.53,"l":11.49,"n":18,"o":11.49,"t":"2026-10-15T19:10:00Z","v":648,"vw":11.51},{"c":11.5,"h":11.605,"l":11.5,"n":93,"o":11.57,"t":"2026-10-15T19:15:00Z","v":3488,"vw":11.544804},{"c":11.39,"h":11.39,"l":11.39,"n":2,"o":11.39,"t":"2026-10-15T19:20:00Z","v":104,"vw":11.39},{"c":11.675,"h":11.685,"l":11.3,"n":29,"o":11.685,"t":"2026-10-15T19:25:00Z","v":889,"vw":11.543805},{"c":11.44,"h":11.54,"l":11.37,"n":54,"o":11.41,"t":"2026-10-15T19:30:00Z","v":2439,"vw":11.416},{"c":11.54,"h":11.54,"l":11.54,"n":22,"o":11.54,"t":"2026-10-15T19:35:00Z","v":1487,"vw":11.54},{"c":11.685,"h":11.685,"l":11.685,"n":11,"o":11.685,"t":"2026-10-15T19:40:00Z","v":540,"vw":11.685},{"c":11.46,"h":11.685,"l":11.44,"n":21,"o":11.44,"t":"2026-10-15T19:45:00Z","v":1078,"vw":11.553391},{"c":11.675,"h":11.675,"l":11.44,"n":56,"o":11.44,"t":"2026-10-15T19:50:00Z","v":2351,"vw":11.584296},{"c":11.57,"h":11.6025,"l":11.435,"n":419,"o":11.51,"t":"2026-10-15T19:55:00Z","v":18933,"vw":11.529213},{"c":11.59,"h":11.59,"l":11.59,"n":3,"o":11.59,"t":"2026-10-15T20:00:00Z","v":10241,"vw":11.59},{"c":11.49,"h":11.49,"l":11.49,"n":4,"o":11.49,"t":"2026-10-16T13:30:00Z","v":239,"vw":11.49},{"c":11.11,"h":11.2,"l":11.11,"n":13,"o":11.2,"t":"2026-10-16T13:45:00Z","v":865,"vw":11.122931},{"c":11.235,"h":11.235,"l":11.235,"n":1,"o":11.235,"t":"2026-10-16T13:55:00Z","v":100,"vw":11.235},{"c":11.225,"h":11.225,"l":11.225,"n":5,"o":11.225,"t":"2026-10-16T14:00:00Z","v":240,"vw":11.225},{"c":11.225,"h":11.225,"l":11.225,"n":2,"o":11.225,"t":"2026-10-16T14:05:00Z","v":120,"vw":11.225},{"c":11.225,"h":11.225,"l":11.225,"n":3,"o":11.225,"t":"2026-10-16T14:10:00Z","v":850,"vw":11.225},{"c":11.33,"h":11.33,"l":11.33,"n":2,"o":11.33,"t":"2026-10-16T14:25:00Z","v":102,"vw":11.33},{"c":11.12,"h":11.21,"l":11.12,"n":12,"o":11.21,"t":"2026-10-16T14:30:00Z","v":537,"vw":11.188102},{"c":11.18,"h":11.18,"l":11.18,"n":2,"o":11.18,"t":"2026-10-16T14:45:00Z","v":201,"vw":11.18},{"c":11.23,"h":11.23,"l":11.19,"n":3,"o":11.19,"t":"2026-10-16T14:55:00Z","v":354,"vw":11.218439},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-10-16T15:00:00Z","v":101,"vw":11.16},{"c":11.215,"h":11.22,"l":11.2,"n":19,"o":11.2,"t":"2026-10-16T15:10:00Z","v":886,"vw":11.210833},{"c":11.1651,"h":11.1651,"l":11.1651,"n":1,"o":11.1651,"t":"2026-10-16T15:15:00Z","v":116,"vw":11.1651},{"c":11.27,"h":11.27,"l":11.27,"n":9,"o":11.27,"t":"2026-10-16T15:35:00Z","v":199,"vw":11.27},{"c":11.13,"h":11.13,"l":11.13,"n":4,"o":11.13,"t":"2026-10-16T15:40:00Z","v":201,"vw":11.13},{"c":11.13,"h":11.2523,"l":11.13,"n":3,"o":11.2523,"t":"2026-10-16T16:10:00Z","v":851,"vw":11.237912},{"c":11.26,"h":11.26,"l":11.26,"n":5,"o":11.26,"t":"2026-10-16T16:15:00Z","v":135,"vw":11.26},{"c":11.1053,"h":11.13,"l":11.1053,"n":19,"o":11.13,"t":"2026-10-16T16:30:00Z","v":503,"vw":11.115423},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-10-16T16:35:00Z","v":120,"vw":11.13},{"c":11.06,"h":11.06,"l":11.06,"n":5,"o":11.06,"t":"2026-10-16T16:55:00Z","v":152,"vw":11.06},{"c":11.01,"h":11.01,"l":11.01,"n":3,"o":11.01,"t":"2026-10-16T17:00:00Z","v":163,"vw":11.01},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-16T17:05:00Z","v":400,"vw":11.13},{"c":11.13,"h":11.13,"l":11.13,"n":3,"o":11.13,"t":"2026-10-16T17:10:00Z","v":146,"vw":11.13},{"c":11.05,"h":11.05,"l":11.05,"n":7,"o":11.05,"t":"2026-10-16T17:15:00Z","v":332,"vw":11.05},{"c":11.13,"h":11.13,"l":11.13,"n":4,"o":11.13,"t":"2026-10-16T17:30:00Z","v":109,"vw":11.13},{"c":11.13,"h":11.13,"l":11.13,"n":12,"o":11.13,"t":"2026-10-16T17:35:00Z","v":422,"vw":11.13},{"c":11.1,"h":11.12,"l":11.1,"n":43,"o":11.12,"t":"2026-10-16T17:45:00Z","v":1547,"vw":11.112203},{"c":11.125,"h":11.125,"l":11.125,"n":1,"o":11.125,"t":"2026-10-16T18:05:00Z","v":100,"vw":11.125},{"c":10.89,"h":11.05,"l":10.84,"n":53,"o":11.05,"t":"2026-10-16T18:10:00Z","v":2868,"vw":10.901303},{"c":10.855,"h":10.855,"l":10.5,"n":1121,"o":10.85,"t":"2026-10-16T18:15:00Z","v":50514,"vw":10.585181},{"c":10.81,"h":10.85,"l":10.77,"n":30,"o":10.8,"t":"2026-10-16T18:20:00Z","v":2109,"vw":10.800912},{"c":10.77,"h":10.77,"l":10.77,"n":6,"o":10.77,"t":"2026-10-16T18:25:00Z","v":483,"vw":10.77},{"c":10.865,"h":10.865,"l":10.865,"n":1,"o":10.865,"t":"2026-10-16T18:30:00Z","v":100,"vw":10.865},{"c":10.85,"h":10.85,"l":10.85,"n":4,"o":10.85,"t":"2026-10-16T18:35:00Z","v":233,"vw":10.85},{"c":10.8,"h":10.88,"l":10.8,"n":6,"o":10.88,"t":"2026-10-16T18:40:00Z","v":269,"vw":10.84},{"c":10.88,"h":10.88,"l":10.88,"n":4,"o":10.88,"t":"2026-10-16T18:45:00Z","v":133,"vw":10.88},{"c":10.751,"h":10.8,"l":10.751,"n":19,"o":10.8,"t":"2026-10-16T18:50:00Z","v":1500,"vw":10.773936},{"c":10.65,"h":10.75,"l":10.65,"n":32,"o":10.75,"t":"2026-10-16T18:55:00Z","v":1458,"vw":10.679441},{"c":10.69,"h":10.69,"l":10.69,"n":6,"o":10.69,"t":"2026-10-16T19:00:00Z","v":310,"vw":10.69},{"c":10.51,"h":10.61,"l":10.505,"n":52,"o":10.6,"t":"2026-10-16T19:05:00Z","v":2306,"vw":10.564006},{"c":10.515,"h":10.555,"l":10.515,"n":7,"o":10.555,"t":"2026-10-16T19:15:00Z","v":476,"vw":10.543986},{"c":10.57,"h":10.63,"l":10.5,"n":31,"o":10.5,"t":"2026-10-16T19:20:00Z","v":1788,"vw":10.585355},{"c":10.56,"h":10.63,"l":10.56,"n":36,"o":10.6,"t":"2026-10-16T19:25:00Z","v":1282,"vw":10.615714},{"c":10.55,"h":10.625,"l":10.5,"n":26,"o":10.55,"t":"2026-10-16T19:30:00Z","v":7892,"vw":10.606308},{"c":10.55,"h":10.55,"l":10.55,"n":15,"o":10.55,"t":"2026-10-16T19:35:00Z","v":634,"vw":10.55},{"c":10.55,"h":10.55,"l":10.55,"n":8,"o":10.55,"t":"2026-10-16T19:40:00Z","v":412,"vw":10.55},{"c":10.445,"h":10.5,"l":10.445,"n":22,"o":10.5,"t":"2026-10-16T19:45:00Z","v":1166,"vw":10.475833},{"c":10.48,"h":10.63,"l":10.39,"n":87,"o":10.39,"t":"2026-10-16T19:50:00Z","v":3599,"vw":10.490778},{"c":10.6,"h":10.675,"l":10.47,"n":138,"o":10.6292,"t":"2026-10-16T19:55:00Z","v":4178,"vw":10.603484},{"c":10.57,"h":10.57,"l":10.57,"n":4,"o":10.57,"t":"2026-10-16T20:00:00Z","v":5425,"vw":10.57},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-19T13:30:00Z","v":208,"vw":10.72},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-19T13:45:00Z","v":167,"vw":10.73},{"c":10.675,"h":10.675,"l":10.675,"n":2,"o":10.675,"t":"2026-10-19T13:55:00Z","v":683,"vw":10.675},{"c":10.77,"h":10.77,"l":10.77,"n":20,"o":10.77,"t":"2026-10-19T14:20:00Z","v":355,"vw":10.77},{"c":10.765,"h":10.87,"l":10.765,"n":7,"o":10.85,"t":"2026-10-19T14:25:00Z","v":308,"vw":10.828333},{"c":10.6702,"h":10.755,"l":10.6702,"n":21,"o":10.755,"t":"2026-10-19T15:00:00Z","v":1097,"vw":10.736155},{"c":10.63,"h":10.67,"l":10.63,"n":34,"o":10.66,"t":"2026-10-19T15:05:00Z","v":974,"vw":10.653188},{"c":10.705,"h":10.705,"l":10.705,"n":2,"o":10.705,"t":"2026-10-19T15:40:00Z","v":201,"vw":10.705},{"c":10.64,"h":10.64,"l":10.64,"n":17,"o":10.64,"t":"2026-10-19T16:05:00Z","v":282,"vw":10.64},{"c":10.7,"h":10.7,"l":10.67,"n":8,"o":10.67,"t":"2026-10-19T16:10:00Z","v":393,"vw":10.684},{"c":10.73,"h":10.845,"l":10.73,"n":18,"o":10.78,"t":"2026-10-19T16:15:00Z","v":589,"vw":10.785},{"c":10.77,"h":10.77,"l":10.77,"n":1,"o":10.77,"t":"2026-10-19T16:25:00Z","v":300,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":13,"o":10.77,"t":"2026-10-19T16:50:00Z","v":177,"vw":10.77},{"c":10.7537,"h":10.7537,"l":10.7537,"n":5,"o":10.7537,"t":"2026-10-19T17:00:00Z","v":285,"vw":10.7537},{"c":10.76,"h":10.76,"l":10.76,"n":2,"o":10.76,"t":"2026-10-19T17:10:00Z","v":103,"vw":10.76},{"c":10.77,"h":10.77,"l":10.77,"n":15,"o":10.77,"t":"2026-10-19T17:20:00Z","v":218,"vw":10.77},{"c":10.87,"h":10.87,"l":10.77,"n":19,"o":10.77,"t":"2026-10-19T17:25:00Z","v":708,"vw":10.81875},{"c":10.815,"h":10.815,"l":10.78,"n":15,"o":10.815,"t":"2026-10-19T17:35:00Z","v":720,"vw":10.809176},{"c":10.74,"h":10.77,"l":10.74,"n":42,"o":10.77,"t":"2026-10-19T17:45:00Z","v":1043,"vw":10.755},{"c":10.6701,"h":10.6701,"l":10.6701,"n":2,"o":10.6701,"t":"2026-10-19T18:00:00Z","v":221,"vw":10.6701},{"c":10.765,"h":10.765,"l":10.765,"n":2,"o":10.765,"t":"2026-10-19T18:05:00Z","v":173,"vw":10.765},{"c":10.77,"h":10.85,"l":10.77,"n":17,"o":10.775,"t":"2026-10-19T18:45:00Z","v":817,"vw":10.785606},{"c":10.7,"h":10.775,"l":10.7,"n":8,"o":10.775,"t":"2026-10-19T19:10:00Z","v":518,"vw":10.745},{"c":10.76,"h":10.76,"l":10.6,"n":77,"o":10.7,"t":"2026-10-19T19:15:00Z","v":2630,"vw":10.696029},{"c":10.685,"h":10.685,"l":10.685,"n":6,"o":10.685,"t":"2026-10-19T19:25:00Z","v":318,"vw":10.685},{"c":10.75,"h":10.8,"l":10.655,"n":15,"o":10.655,"t":"2026-10-19T19:30:00Z","v":1328,"vw":10.736149},{"c":10.7,"h":10.74,"l":10.7,"n":27,"o":10.72,"t":"2026-10-19T19:35:00Z","v":1245,"vw":10.710825},{"c":10.65,"h":10.66,"l":10.63,"n":37,"o":10.66,"t":"2026-10-19T19:45:00Z","v":1490,"vw":10.644286},{"c":10.65,"h":10.695,"l":10.65,"n":15,"o":10.695,"t":"2026-10-19T19:50:00Z","v":784,"vw":10.6575},{"c":10.695,"h":10.745,"l":10.65,"n":50,"o":10.65,"t":"2026-10-19T19:55:00Z","v":1752,"vw":10.696159},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-10-19T20:00:00Z","v":2979,"vw":10.74},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-19T22:00:00Z","v":613,"vw":10.64},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-20T13:30:00Z","v":201,"vw":10.54},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-20T13:40:00Z","v":300,"vw":10.74},{"c":10.715,"h":10.715,"l":10.715,"n":4,"o":10.715,"t":"2026-10-20T13:45:00Z","v":286,"vw":10.715},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-20T13:50:00Z","v":121,"vw":10.65},{"c":10.6,"h":10.6,"l":10.6,"n":24,"o":10.6,"t":"2026-10-20T14:10:00Z","v":476,"vw":10.6},{"c":10.48,"h":10.6,"l":10.48,"n":5,"o":10.6,"t":"2026-10-20T14:15:00Z","v":365,"vw":10.56},{"c":10.56,"h":10.56,"l":10.56,"n":3,"o":10.56,"t":"2026-10-20T14:20:00Z","v":103,"vw":10.56},{"c":10.7,"h":10.7,"l":10.61,"n":42,"o":10.61,"t":"2026-10-20T14:25:00Z","v":1778,"vw":10.677675},{"c":10.615,"h":10.69,"l":10.615,"n":5,"o":10.69,"t":"2026-10-20T14:40:00Z","v":216,"vw":10.6525},{"c":10.67,"h":10.73,"l":10.63,"n":33,"o":10.68,"t":"2026-10-20T14:45:00Z","v":1554,"vw":10.694804},{"c":10.635,"h":10.635,"l":10.59,"n":8,"o":10.59,"t":"2026-10-20T14:50:00Z","v":281,"vw":10.6125},{"c":10.69,"h":10.69,"l":10.615,"n":7,"o":10.615,"t":"2026-10-20T14:55:00Z","v":209,"vw":10.6525},{"c":10.65,"h":10.7,"l":10.65,"n":18,"o":10.69,"t":"2026-10-20T15:05:00Z","v":900,"vw":10.677088},{"c":10.43,"h":10.43,"l":10.43,"n":11,"o":10.43,"t":"2026-10-20T15:10:00Z","v":238,"vw":10.43},{"c":10.73,"h":10.73,"l":10.44,"n":9,"o":10.5043,"t":"2026-10-20T15:40:00Z","v":849,"vw":10.528035},{"c":10.58,"h":10.58,"l":10.58,"n":3,"o":10.58,"t":"2026-10-20T15:50:00Z","v":104,"vw":10.58},{"c":10.44,"h":10.44,"l":10.44,"n":6,"o":10.44,"t":"2026-10-20T16:15:00Z","v":187,"vw":10.44},{"c":10.41,"h":10.45,"l":10.41,"n":29,"o":10.44,"t":"2026-10-20T16:20:00Z","v":1102,"vw":10.435714},{"c":10.43,"h":10.43,"l":10.43,"n":11,"o":10.43,"t":"2026-10-20T16:25:00Z","v":399,"vw":10.43},{"c":10.4,"h":10.45,"l":10.4,"n":4,"o":10.45,"t":"2026-10-20T16:40:00Z","v":215,"vw":10.425},{"c":10.43,"h":10.43,"l":10.43,"n":6,"o":10.43,"t":"2026-10-20T16:50:00Z","v":218,"vw":10.43},{"c":10.41,"h":10.44,"l":10.36,"n":25,"o":10.37,"t":"2026-10-20T17:10:00Z","v":1273,"vw":10.408584},{"c":10.38,"h":10.38,"l":10.37,"n":19,"o":10.37,"t":"2026-10-20T17:20:00Z","v":798,"vw":10.376429},{"c":10.37,"h":10.37,"l":10.37,"n":1,"o":10.37,"t":"2026-10-20T17:30:00Z","v":100,"vw":10.37},{"c":10.4,"h":10.4,"l":10.4,"n":8,"o":10.4,"t":"2026-10-20T17:35:00Z","v":332,"vw":10.4},{"c":10.5,"h":10.605,"l":10.45,"n":50,"o":10.45,"t":"2026-10-20T17:40:00Z","v":2920,"vw":10.473611},{"c":10.4,"h":10.44,"l":10.4,"n":14,"o":10.44,"t":"2026-10-20T17:50:00Z","v":696,"vw":10.421567},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-20T17:55:00Z","v":100,"vw":10.41},{"c":10.36,"h":10.41,"l":10.35,"n":39,"o":10.41,"t":"2026-10-20T18:10:00Z","v":3237,"vw":10.393352},{"c":10.4,"h":10.44,"l":10.28,"n":63,"o":10.31,"t":"2026-10-20T18:35:00Z","v":27297,"vw":10.36626},{"c":10.44,"h":10.54,"l":10.42,"n":76,"o":10.44,"t":"2026-10-20T18:40:00Z","v":3897,"vw":10.454397},{"c":10.49,"h":10.49,"l":10.49,"n":6,"o":10.49,"t":"2026-10-20T18:45:00Z","v":150,"vw":10.49},{"c":10.49,"h":10.49,"l":10.49,"n":7,"o":10.49,"t":"2026-10-20T19:00:00Z","v":207,"vw":10.49},{"c":10.49,"h":10.49,"l":10.49,"n":7,"o":10.49,"t":"2026-10-20T19:05:00Z","v":209,"vw":10.49},{"c":10.56,"h":10.56,"l":10.485,"n":10,"o":10.56,"t":"2026-10-20T19:10:00Z","v":717,"vw":10.510042},{"c":10.485,"h":10.485,"l":10.485,"n":7,"o":10.485,"t":"2026-10-20T19:15:00Z","v":274,"vw":10.485},{"c":10.485,"h":10.485,"l":10.485,"n":7,"o":10.485,"t":"2026-10-20T19:20:00Z","v":421,"vw":10.485},{"c":10.52,"h":10.52,"l":10.5,"n":4,"o":10.5,"t":"2026-10-20T19:25:00Z","v":206,"vw":10.51},{"c":10.485,"h":10.485,"l":10.485,"n":10,"o":10.485,"t":"2026-10-20T19:30:00Z","v":363,"vw":10.485},{"c":10.57,"h":10.57,"l":10.56,"n":3,"o":10.56,"t":"2026-10-20T19:35:00Z","v":204,"vw":10.565},{"c":10.485,"h":10.55,"l":10.45,"n":10,"o":10.55,"t":"2026-10-20T19:40:00Z","v":359,"vw":10.495},{"c":10.41,"h":10.54,"l":10.41,"n":55,"o":10.48,"t":"2026-10-20T19:45:00Z","v":2542,"vw":10.470838},{"c":10.44,"h":10.44,"l":10.37,"n":22,"o":10.37,"t":"2026-10-20T19:50:00Z","v":576,"vw":10.41},{"c":10.49,"h":10.52,"l":10.4,"n":249,"o":10.4,"t":"2026-10-20T19:55:00Z","v":8002,"vw":10.473296},{"c":10.47,"h":10.47,"l":10.47,"n":6,"o":10.47,"t":"2026-10-20T20:00:00Z","v":3835,"vw":10.47},{"c":10.65,"h":10.65,"l":10.61,"n":11,"o":10.61,"t":"2026-10-21T13:30:00Z","v":1091,"vw":10.614678},{"c":10.355,"h":10.52,"l":10.355,"n":46,"o":10.48,"t":"2026-10-21T13:45:00Z","v":3011,"vw":10.4652},{"c":10.35,"h":10.36,"l":10.33,"n":26,"o":10.36,"t":"2026-10-21T13:55:00Z","v":3000,"vw":10.357814},{"c":10.44,"h":10.44,"l":10.4,"n":20,"o":10.4,"t":"2026-10-21T14:00:00Z","v":629,"vw":10.413333},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-21T14:05:00Z","v":100,"vw":10.46},{"c":10.41,"h":10.41,"l":10.41,"n":14,"o":10.41,"t":"2026-10-21T14:10:00Z","v":405,"vw":10.41},{"c":10.49,"h":10.565,"l":10.46,"n":55,"o":10.49,"t":"2026-10-21T14:35:00Z","v":2144,"vw":10.502108},{"c":10.62,"h":10.62,"l":10.62,"n":12,"o":10.62,"t":"2026-10-21T15:35:00Z","v":679,"vw":10.62},{"c":10.62,"h":10.62,"l":10.62,"n":54,"o":10.62,"t":"2026-10-21T15:45:00Z","v":1618,"vw":10.62},{"c":10.57,"h":10.57,"l":10.55,"n":35,"o":10.56,"t":"2026-10-21T15:55:00Z","v":1186,"vw":10.56},{"c":10.605,"h":10.605,"l":10.605,"n":6,"o":10.605,"t":"2026-10-21T16:00:00Z","v":122,"vw":10.605},{"c":10.58,"h":10.605,"l":10.58,"n":10,"o":10.605,"t":"2026-10-21T16:45:00Z","v":249,"vw":10.5925},{"c":10.59,"h":10.59,"l":10.59,"n":3,"o":10.59,"t":"2026-10-21T17:05:00Z","v":109,"vw":10.59},{"c":10.59,"h":10.61,"l":10.55,"n":65,"o":10.56,"t":"2026-10-21T17:25:00Z","v":3436,"vw":10.585454},{"c":10.59,"h":10.59,"l":10.59,"n":42,"o":10.59,"t":"2026-10-21T17:30:00Z","v":1413,"vw":10.59},{"c":10.58,"h":10.65,"l":10.58,"n":14,"o":10.59,"t":"2026-10-21T17:35:00Z","v":1476,"vw":10.639166},{"c":10.715,"h":10.715,"l":10.715,"n":4,"o":10.715,"t":"2026-10-21T17:55:00Z","v":110,"vw":10.715},{"c":10.59,"h":10.59,"l":10.58,"n":35,"o":10.59,"t":"2026-10-21T18:05:00Z","v":1165,"vw":10.588344},{"c":10.62,"h":10.62,"l":10.62,"n":27,"o":10.62,"t":"2026-10-21T18:35:00Z","v":495,"vw":10.62},{"c":10.55,"h":10.56,"l":10.55,"n":23,"o":10.56,"t":"2026-10-21T18:45:00Z","v":835,"vw":10.552},{"c":10.48,"h":10.54,"l":10.48,"n":35,"o":10.54,"t":"2026-10-21T18:55:00Z","v":3991,"vw":10.533038},{"c":10.35,"h":10.4,"l":10.205,"n":78,"o":10.4,"t":"2026-10-21T19:00:00Z","v":3996,"vw":10.277707},{"c":10.42,"h":10.43,"l":10.27,"n":5,"o":10.43,"t":"2026-10-21T19:05:00Z","v":3209,"vw":10.424688},{"c":10.19,"h":10.27,"l":10.19,"n":32,"o":10.27,"t":"2026-10-21T19:10:00Z","v":1630,"vw":10.23739},{"c":10.22,"h":10.22,"l":10.22,"n":7,"o":10.22,"t":"2026-10-21T19:15:00Z","v":232,"vw":10.22},{"c":10.2998,"h":10.2998,"l":10.2,"n":14,"o":10.28,"t":"2026-10-21T19:25:00Z","v":640,"vw":10.2699},{"c":10.28,"h":10.2864,"l":10.28,"n":17,"o":10.28,"t":"2026-10-21T19:30:00Z","v":822,"vw":10.280914},{"c":10.28,"h":10.28,"l":10.28,"n":3,"o":10.28,"t":"2026-10-21T19:35:00Z","v":111,"vw":10.28},{"c":10.18,"h":10.315,"l":10.18,"n":44,"o":10.315,"t":"2026-10-21T19:40:00Z","v":1828,"vw":10.2455},{"c":10.205,"h":10.205,"l":10.18,"n":27,"o":10.18,"t":"2026-10-21T19:45:00Z","v":585,"vw":10.19875},{"c":10.14,"h":10.26,"l":10.14,"n":193,"o":10.17,"t":"2026-10-21T19:55:00Z","v":4509,"vw":10.199694},{"c":10.15,"h":10.15,"l":10.15,"n":5,"o":10.15,"t":"2026-10-21T20:00:00Z","v":8182,"vw":10.15},{"c":10.05,"h":10.05,"l":10.05,"n":7,"o":10.05,"t":"2026-10-22T13:30:00Z","v":379,"vw":10.05},{"c":10.275,"h":10.275,"l":10.085,"n":7,"o":10.085,"t":"2026-10-22T13:40:00Z","v":2119,"vw":10.265939},{"c":10.095,"h":10.095,"l":10.08,"n":3,"o":10.08,"t":"2026-10-22T13:45:00Z","v":204,"vw":10.0875},{"c":10.47,"h":10.47,"l":10.24,"n":8,"o":10.24,"t":"2026-10-22T13:50:00Z","v":401,"vw":10.357805},{"c":10.335,"h":10.335,"l":10.335,"n":2,"o":10.335,"t":"2026-10-22T14:00:00Z","v":106,"vw":10.335},{"c":10.19,"h":10.34,"l":10.19,"n":36,"o":10.34,"t":"2026-10-22T14:10:00Z","v":2162,"vw":10.286762},{"c":10.08,"h":10.08,"l":10.08,"n":9,"o":10.08,"t":"2026-10-22T14:15:00Z","v":170,"vw":10.08},{"c":10.05,"h":10.1325,"l":10.05,"n":166,"o":10.05,"t":"2026-10-22T14:20:00Z","v":12346,"vw":10.051531},{"c":9.86,"h":10.01,"l":9.83,"n":267,"o":10.01,"t":"2026-10-22T14:25:00Z","v":17147,"vw":9.920293},{"c":9.935,"h":9.935,"l":9.935,"n":6,"o":9.935,"t":"2026-10-22T14:40:00Z","v":142,"vw":9.935},{"c":9.96,"h":9.96,"l":9.96,"n":4,"o":9.96,"t":"2026-10-22T14:45:00Z","v":195,"vw":9.96},{"c":9.87,"h":9.9,"l":9.87,"n":27,"o":9.88,"t":"2026-10-22T15:00:00Z","v":1268,"vw":9.88},{"c":9.865,"h":9.865,"l":9.865,"n":3,"o":9.865,"t":"2026-10-22T15:15:00Z","v":128,"vw":9.865},{"c":9.855,"h":9.855,"l":9.855,"n":5,"o":9.855,"t":"2026-10-22T15:25:00Z","v":124,"vw":9.855},{"c":9.89,"h":9.95,"l":9.89,"n":15,"o":9.95,"t":"2026-10-22T15:30:00Z","v":734,"vw":9.932},{"c":9.86,"h":9.86,"l":9.86,"n":5,"o":9.86,"t":"2026-10-22T15:40:00Z","v":187,"vw":9.86},{"c":10.01,"h":10.02,"l":9.905,"n":49,"o":9.905,"t":"2026-10-22T15:50:00Z","v":2300,"vw":9.9775},{"c":10.12,"h":10.14,"l":10.1,"n":15,"o":10.1,"t":"2026-10-22T15:55:00Z","v":578,"vw":10.12},{"c":10.0101,"h":10.0101,"l":10.0101,"n":4,"o":10.0101,"t":"2026-10-22T16:00:00Z","v":103,"vw":10.0101},{"c":10.22,"h":10.22,"l":10.22,"n":16,"o":10.22,"t":"2026-10-22T16:05:00Z","v":857,"vw":10.22},{"c":10.18,"h":10.18,"l":10.18,"n":10,"o":10.18,"t":"2026-10-22T16:10:00Z","v":316,"vw":10.18},{"c":10.22,"h":10.26,"l":10.22,"n":22,"o":10.25,"t":"2026-10-22T16:20:00Z","v":873,"vw":10.247561},{"c":10.15,"h":10.242,"l":10.1,"n":30,"o":10.242,"t":"2026-10-22T16:35:00Z","v":1240,"vw":10.154189},{"c":10.18,"h":10.18,"l":10.18,"n":6,"o":10.18,"t":"2026-10-22T17:10:00Z","v":162,"vw":10.18},{"c":10.01,"h":10.21,"l":9.93,"n":120,"o":10.2,"t":"2026-10-22T17:15:00Z","v":31552,"vw":10.053658},{"c":9.99,"h":9.99,"l":9.885,"n":83,"o":9.96,"t":"2026-10-22T17:25:00Z","v":3703,"vw":9.963873},{"c":10.03,"h":10.03,"l":10.03,"n":14,"o":10.03,"t":"2026-10-22T17:45:00Z","v":792,"vw":10.03},{"c":9.99,"h":10.04,"l":9.99,"n":35,"o":10.04,"t":"2026-10-22T18:00:00Z","v":1062,"vw":10.026667},{"c":9.98,"h":9.98,"l":9.98,"n":14,"o":9.98,"t":"2026-10-22T18:05:00Z","v":300,"vw":9.98},{"c":10.025,"h":10.03,"l":10.025,"n":37,"o":10.03,"t":"2026-10-22T18:15:00Z","v":769,"vw":10.0275},{"c":10.12,"h":10.18,"l":10.12,"n":15,"o":10.18,"t":"2026-10-22T18:25:00Z","v":325,"vw":10.15},{"c":10.12,"h":10.12,"l":10.12,"n":7,"o":10.12,"t":"2026-10-22T18:45:00Z","v":136,"vw":10.12},{"c":10.16,"h":10.16,"l":10.16,"n":15,"o":10.16,"t":"2026-10-22T18:55:00Z","v":182,"vw":10.16},{"c":10.02,"h":10.04,"l":10.02,"n":42,"o":10.04,"t":"2026-10-22T19:00:00Z","v":1020,"vw":10.03},{"c":10.05,"h":10.05,"l":10.05,"n":21,"o":10.05,"t":"2026-10-22T19:05:00Z","v":403,"vw":10.05},{"c":10.03,"h":10.05,"l":10.03,"n":39,"o":10.05,"t":"2026-10-22T19:10:00Z","v":1035,"vw":10.036667},{"c":10.11,"h":10.11,"l":10.1,"n":52,"o":10.1,"t":"2026-10-22T19:20:00Z","v":728,"vw":10.107283},{"c":10.11,"h":10.155,"l":10.07,"n":80,"o":10.155,"t":"2026-10-22T19:25:00Z","v":3051,"vw":10.092235},{"c":10.14,"h":10.145,"l":10.0201,"n":23,"o":10.0201,"t":"2026-10-22T19:30:00Z","v":418,"vw":10.1017},{"c":10.145,"h":10.145,"l":10.145,"n":5,"o":10.145,"t":"2026-10-22T19:35:00Z","v":126,"vw":10.145},{"c":10.09,"h":10.09,"l":10.09,"n":24,"o":10.09,"t":"2026-10-22T19:40:00Z","v":470,"vw":10.09},{"c":10.2,"h":10.2,"l":10.11,"n":57,"o":10.11,"t":"2026-10-22T19:50:00Z","v":1174,"vw":10.166667},{"c":10.23,"h":10.23,"l":10.1,"n":162,"o":10.165,"t":"2026-10-22T19:55:00Z","v":4214,"vw":10.170349},{"c":10.18,"h":10.18,"l":10.18,"n":5,"o":10.18,"t":"2026-10-22T20:00:00Z","v":4523,"vw":10.18}],"history":[{"c":7,"h":10,"l":6.23,"n":6314,"o":10,"t":"2025-10-08T04:00:00Z","v":402354,"vw":7.755034},{"c":9.2,"h":26.5,"l":8.18,"n":541904,"o":24.715,"t":"2025-10-09T04:00:00Z","v":19144618,"vw":15.738069},{"c":7.45,"h":8.7999,"l":7.25,"n":15941,"o":8.25,"t":"2025-10-10T04:00:00Z","v":1397265,"vw":7.974019},{"c":6.51,"h":7.19,"l":6.07,"n":5388,"o":7.19,"t":"2025-10-13T04:00:00Z","v":462633,"vw":6.480058},{"c":5.97,"h":6.3501,"l":5.5,"n":4255,"o":6.2,"t":"2025-10-14T04:00:00Z","v":475977,"vw":5.883097},{"c":5.1,"h":5.95,"l":4.8101,"n":3932,"o":5.95,"t":"2025-10-15T04:00:00Z","v":346300,"vw":5.244583},{"c":5.64,"h":5.98,"l":4.95,"n":3199,"o":5.03,"t":"2025-10-16T04:00:00Z","v":425859,"vw":5.540133},{"c":5.06,"h":5.57,"l":4.98,"n":1608,"o":5.42,"t":"2025-10-17T04:00:00Z","v":196033,"vw":5.17607},{"c":4.94,"h":5.19,"l":4.81,"n":1297,"o":5.01,"t":"2025-10-20T04:00:00Z","v":124478,"vw":4.991833},{"c":4.74,"h":5.1,"l":4.652,"n":1167,"o":5.1,"t":"2025-10-21T04:00:00Z","v":139296,"vw":4.820927},{"c":4.18,"h":4.7,"l":4.11,"n":1771,"o":4.7,"t":"2025-10-22T04:00:00Z","v":229069,"vw":4.362294},{"c":4.95,"h":4.95,"l":4.07,"n":1576,"o":4.38,"t":"2025-10-23T04:00:00Z","v":193287,"vw":4.502232},{"c":5.08,"h":5.36,"l":4.51,"n":2147,"o":5.15,"t":"2025-10-24T04:00:00Z","v":290469,"vw":4.992017},{"c":4.97,"h":5.225,"l":4.8201,"n":988,"o":5.18,"t":"2025-10-27T04:00:00Z","v":70405,"vw":4.98293},{"c":5.25,"h":5.58,"l":4.9518,"n":1484,"o":4.99,"t":"2025-10-28T04:00:00Z","v":164784,"vw":5.335478},{"c":5.25,"h":5.39,"l":5.1426,"n":718,"o":5.26,"t":"2025-10-29T04:00:00Z","v":81075,"vw":5.258483},{"c":5.24,"h":5.395,"l":5.0303,"n":668,"o":5.35,"t":"2025-10-30T04:00:00Z","v":61885,"vw":5.163503},{"c":4.85,"h":5.1986,"l":4.78,"n":976,"o":5.08,"t":"2025-10-31T04:00:00Z","v":83749,"vw":4.960791},{"c":4.42,"h":4.8435,"l":4.4,"n":3394,"o":4.78,"t":"2025-11-03T05:00:00Z","v":128792,"vw":4.608065},{"c":4.325,"h":4.3999,"l":4.012,"n":1006,"o":4.35,"t":"2025-11-04T05:00:00Z","v":86968,"vw":4.203153},{"c":4.32,"h":4.4,"l":4.2,"n":759,"o":4.33,"t":"2025-11-05T05:00:00Z","v":49447,"vw":4.31834},{"c":4.25,"h":4.48,"l":3.83,"n":834,"o":4.47,"t":"2025-11-06T05:00:00Z","v":71752,"vw":4.087683},{"c":4.02,"h":4.22,"l":3.92,"n":426,"o":4.03,"t":"2025-11-07T05:00:00Z","v":40387,"vw":4.020321},{"c":4.13,"h":4.2623,"l":3.92,"n":630,"o":3.96,"t":"2025-11-10T05:00:00Z","v":70475,"vw":4.052491},{"c":3.88,"h":4.2,"l":3.65,"n":773,"o":4.1,"t":"2025-11-11T05:00:00Z","v":134801,"vw":3.889764},{"c":4.4,"h":4.4,"l":3.9301,"n":629,"o":4,"t":"2025-11-12T05:00:00Z","v":84886,"vw":4.167282},{"c":4.09,"h":4.32,"l":3.88,"n":471,"o":4.25,"t":"2025-11-13T05:00:00Z","v":35178,"vw":4.133765},{"c":4,"h":4.3,"l":3.8571,"n":584,"o":3.96,"t":"2025-11-14T05:00:00Z","v":64150,"vw":4.046751},{"c":3.5,"h":3.98,"l":3.4,"n":676,"o":3.98,"t":"2025-11-17T05:00:00Z","v":94773,"vw":3.600022},{"c":2.97,"h":3.51,"l":2.8101,"n":1762,"o":3.5,"t":"2025-11-18T05:00:00Z","v":360041,"vw":3.378873},{"c":2.83,"h":3.09,"l":2.65,"n":1456,"o":3,"t":"2025-11-19T05:00:00Z","v":237397,"vw":2.916263},{"c":2.71,"h":2.91,"l":2.5701,"n":703,"o":2.84,"t":"2025-11-20T05:00:00Z","v":135851,"vw":2.737243},{"c":3.27,"h":3.36,"l":2.6001,"n":1135,"o":2.71,"t":"2025-11-21T05:00:00Z","v":146717,"vw":3.030549},{"c":3.5,"h":3.56,"l":3.05,"n":647,"o":3.24,"t":"2025-11-24T05:00:00Z","v":53671,"vw":3.388452},{"c":3.3,"h":3.55,"l":3.2201,"n":682,"o":3.55,"t":"2025-11-25T05:00:00Z","v":82767,"vw":3.412739},{"c":3.4,"h":3.49,"l":3.3412,"n":477,"o":3.45,"t":"2025-11-26T05:00:00Z","v":84756,"vw":3.436048},{"c":3.52,"h":3.52,"l":3.41,"n":330,"o":3.49,"t":"2025-11-28T05:00:00Z","v":20246,"vw":3.498737},{"c":3.5,"h":3.68,"l":3.4437,"n":571,"o":3.5,"t":"2025-12-01T05:00:00Z","v":29460,"vw":3.55203},{"c":3.53,"h":3.62,"l":3.45,"n":459,"o":3.47,"t":"2025-12-02T05:00:00Z","v":21382,"vw":3.513246},{"c":4.06,"h":4.2085,"l":3.59,"n":868,"o":3.6,"t":"2025-12-03T05:00:00Z","v":103849,"vw":3.93665},{"c":4.25,"h":4.35,"l":3.84,"n":725,"o":3.85,"t":"2025-12-04T05:00:00Z","v":78415,"vw":4.073128},{"c":4.31,"h":4.4,"l":4.21,"n":687,"o":4.23,"t":"2025-12-05T05:00:00Z","v":59423,"vw":4.296078},{"c":3.37,"h":4.37,"l":3.27,"n":1774,"o":4.37,"t":"2025-12-08T05:00:00Z","v":121378,"vw":3.755759},{"c":3.36,"h":3.44,"l":3.23,"n":470,"o":3.39,"t":"2025-12-09T05:00:00Z","v":34426,"vw":3.354476},{"c":3.05,"h":3.4412,"l":2.94,"n":974,"o":3.38,"t":"2025-12-10T05:00:00Z","v":81099,"vw":3.147384},{"c":3.21,"h":3.41,"l":2.96,"n":903,"o":3.08,"t":"2025-12-11T05:00:00Z","v":66516,"vw":3.237235},{"c":3.41,"h":3.555,"l":3.11,"n":994,"o":3.3,"t":"2025-12-12T05:00:00Z","v":74950,"vw":3.404858},{"c":3.08,"h":3.4,"l":3.06,"n":737,"o":3.4,"t":"2025-12-15T05:00:00Z","v":59681,"vw":3.219156},{"c":3.12,"h":3.25,"l":3.1,"n":367,"o":3.1,"t":"2025-12-16T05:00:00Z","v":47390,"vw":3.157651},{"c":2.96,"h":3.15,"l":2.96,"n":465,"o":3.15,"t":"2025-12-17T05:00:00Z","v":75825,"vw":3.002074},{"c":3,"h":3.235,"l":2.97,"n":592,"o":2.99,"t":"2025-12-18T05:00:00Z","v":118835,"vw":3.023699},{"c":3,"h":3.1114,"l":2.92,"n":434,"o":3,"t":"2025-12-19T05:00:00Z","v":58148,"vw":3.014844},{"c":3.02,"h":3.12,"l":2.99,"n":363,"o":3,"t":"2025-12-22T05:00:00Z","v":37533,"vw":3.039128},{"c":3,"h":3.0699,"l":2.98,"n":451,"o":3,"t":"2025-12-23T05:00:00Z","v":47443,"vw":3.008045},{"c":2.97,"h":3.07,"l":2.8801,"n":164,"o":3.03,"t":"2025-12-24T05:00:00Z","v":29544,"vw":2.967538},{"c":2.74,"h":3.02,"l":2.7,"n":695,"o":3.02,"t":"2025-12-26T05:00:00Z","v":50391,"vw":2.779637},{"c":3.14,"h":3.1676,"l":2.8,"n":982,"o":2.8,"t":"2025-12-29T05:00:00Z","v":105261,"vw":2.927563},{"c":3.71,"h":3.93,"l":3.095,"n":890,"o":3.19,"t":"2025-12-30T05:00:00Z","v":109929,"vw":3.48834},{"c":3.94,"h":4.4,"l":3.678,"n":1166,"o":3.71,"t":"2025-12-31T05:00:00Z","v":148154,"vw":4.018142},{"c":4.69,"h":4.79,"l":3.9,"n":1082,"o":4.19,"t":"2026-01-02T05:00:00Z","v":155435,"vw":4.469787},{"c":4.73,"h":5.22,"l":4.47,"n":1332,"o":4.77,"t":"2026-01-05T05:00:00Z","v":139871,"vw":4.962854},{"c":4.49,"h":4.99,"l":4.48,"n":650,"o":4.8,"t":"2026-01-06T05:00:00Z","v":43004,"vw":4.718055},{"c":4.57,"h":4.66,"l":4.3301,"n":499,"o":4.45,"t":"2026-01-07T05:00:00Z","v":24056,"vw":4.529051},{"c":4.65,"h":4.79,"l":4.47,"n":702,"o":4.6,"t":"2026-01-08T05:00:00Z","v":14698,"vw":4.632025},{"c":4.62,"h":4.8499,"l":4.55,"n":398,"o":4.55,"t":"2026-01-09T05:00:00Z","v":14766,"vw":4.682167},{"c":4.23,"h":4.58,"l":4.14,"n":535,"o":4.58,"t":"2026-01-12T05:00:00Z","v":31480,"vw":4.376969},{"c":4.88,"h":5,"l":4.2401,"n":625,"o":4.4389,"t":"2026-01-13T05:00:00Z","v":52584,"vw":4.708683},{"c":4.74,"h":5.51,"l":4.7,"n":1215,"o":4.88,"t":"2026-01-14T05:00:00Z","v":143736,"vw":5.078623},{"c":4.82,"h":4.89,"l":4.55,"n":536,"o":4.8,"t":"2026-01-15T05:00:00Z","v":23564,"vw":4.725139},{"c":4.56,"h":4.85,"l":4.5501,"n":744,"o":4.85,"t":"2026-01-16T05:00:00Z","v":29233,"vw":4.644824},{"c":4.62,"h":4.9,"l":4.52,"n":576,"o":4.56,"t":"2026-01-20T05:00:00Z","v":49200,"vw":4.62981},{"c":4.64,"h":4.88,"l":4.39,"n":594,"o":4.75,"t":"2026-01-21T05:00:00Z","v":37059,"vw":4.731766},{"c":4.73,"h":4.78,"l":4.5001,"n":302,"o":4.62,"t":"2026-01-22T05:00:00Z","v":33226,"vw":4.614271},{"c":4.86,"h":5,"l":4.71,"n":577,"o":4.71,"t":"2026-01-23T05:00:00Z","v":53847,"vw":4.873258},{"c":4.96,"h":5,"l":4.625,"n":316,"o":4.82,"t":"2026-01-26T05:00:00Z","v":27330,"vw":4.844611},{"c":4.93,"h":5.02,"l":4.8001,"n":270,"o":5.02,"t":"2026-01-27T05:00:00Z","v":13898,"vw":4.868635},{"c":4.57,"h":4.95,"l":4.455,"n":529,"o":4.95,"t":"2026-01-28T05:00:00Z","v":69330,"vw":4.647204},{"c":4.35,"h":4.6425,"l":4.24,"n":449,"o":4.6,"t":"2026-01-29T05:00:00Z","v":35421,"vw":4.35758},{"c":4.12,"h":4.3,"l":3.96,"n":578,"o":4.3,"t":"2026-01-30T05:00:00Z","v":54790,"vw":4.048364},{"c":4.18,"h":4.2999,"l":4,"n":272,"o":4.05,"t":"2026-02-02T05:00:00Z","v":24066,"vw":4.146597},{"c":3.94,"h":4.2232,"l":3.88,"n":584,"o":4.19,"t":"2026-02-03T05:00:00Z","v":71235,"vw":4.014443},{"c":3.75,"h":3.96,"l":3.5501,"n":399,"o":3.94,"t":"2026-02-04T05:00:00Z","v":43441,"vw":3.808397},{"c":3.7,"h":3.76,"l":3.62,"n":276,"o":3.76,"t":"2026-02-05T05:00:00Z","v":14225,"vw":3.661244},{"c":3.85,"h":3.92,"l":3.655,"n":251,"o":3.69,"t":"2026-02-06T05:00:00Z","v":12548,"vw":3.871245},{"c":3.82,"h":3.99,"l":3.75,"n":360,"o":3.99,"t":"2026-02-09T05:00:00Z","v":13785,"vw":3.833414},{"c":3.72,"h":3.7753,"l":3.72,"n":177,"o":3.765,"t":"2026-02-10T05:00:00Z","v":6685,"vw":3.744323},{"c":3.61,"h":3.795,"l":3.6,"n":615,"o":3.7388,"t":"2026-02-11T05:00:00Z","v":25651,"vw":3.677824},{"c":3.585,"h":3.7073,"l":3.55,"n":131,"o":3.63,"t":"2026-02-12T05:00:00Z","v":6159,"vw":3.618966},{"c":3.51,"h":3.62,"l":3.51,"n":218,"o":3.59,"t":"2026-02-13T05:00:00Z","v":9835,"vw":3.543871},{"c":3.2,"h":3.63,"l":3.2,"n":478,"o":3.53,"t":"2026-02-17T05:00:00Z","v":29296,"vw":3.330559},{"c":3.2,"h":3.415,"l":3.2,"n":162,"o":3.415,"t":"2026-02-18T05:00:00Z","v":7764,"vw":3.248669},{"c":3.4,"h":3.43,"l":3.23,"n":216,"o":3.23,"t":"2026-02-19T05:00:00Z","v":8954,"vw":3.302114},{"c":3.49,"h":3.5,"l":3.43,"n":90,"o":3.44,"t":"2026-02-20T05:00:00Z","v":3746,"vw":3.474953},{"c":3.44,"h":3.49,"l":3.33,"n":75,"o":3.49,"t":"2026-02-23T05:00:00Z","v":2484,"vw":3.400272},{"c":3.35,"h":3.48,"l":3.35,"n":297,"o":3.44,"t":"2026-02-24T05:00:00Z","v":8370,"vw":3.451116},{"c":3.48,"h":3.5099,"l":3.4,"n":151,"o":3.41,"t":"2026-02-25T05:00:00Z","v":18699,"vw":3.413599},{"c":3.84,"h":4.01,"l":3.53,"n":780,"o":3.8,"t":"2026-02-26T05:00:00Z","v":67712,"vw":3.871615},{"c":3.6,"h":3.76,"l":3.5228,"n":140,"o":3.76,"t":"2026-02-27T05:00:00Z","v":9365,"vw":3.606556},{"c":3.66,"h":3.84,"l":3.5013,"n":187,"o":3.6,"t":"2026-03-02T05:00:00Z","v":26383,"vw":3.657474},{"c":3.43,"h":3.82,"l":3.4,"n":347,"o":3.53,"t":"2026-03-03T05:00:00Z","v":35494,"vw":3.524155},{"c":3.415,"h":3.56,"l":3.4,"n":204,"o":3.56,"t":"2026-03-04T05:00:00Z","v":24194,"vw":3.448334},{"c":3.38,"h":3.45,"l":3.3501,"n":68,"o":3.45,"t":"2026-03-05T05:00:00Z","v":6136,"vw":3.417262},{"c":3.5,"h":3.595,"l":3.33,"n":175,"o":3.35,"t":"2026-03-06T05:00:00Z","v":32071,"vw":3.393313},{"c":3.47,"h":3.48,"l":3.33,"n":132,"o":3.435,"t":"2026-03-09T04:00:00Z","v":25281,"vw":3.432218},{"c":3.5,"h":3.5708,"l":3.41,"n":146,"o":3.41,"t":"2026-03-10T04:00:00Z","v":4609,"vw":3.500458},{"c":3.585,"h":3.69,"l":3.56,"n":98,"o":3.56,"t":"2026-03-11T04:00:00Z","v":6168,"vw":3.64063},{"c":3.725,"h":3.83,"l":3.56,"n":213,"o":3.62,"t":"2026-03-12T04:00:00Z","v":28133,"vw":3.660272},{"c":3.61,"h":3.71,"l":3.6,"n":517,"o":3.71,"t":"2026-03-13T04:00:00Z","v":9769,"vw":3.638957},{"c":3.65,"h":3.71,"l":3.6415,"n":134,"o":3.675,"t":"2026-03-16T04:00:00Z","v":9035,"vw":3.69125},{"c":3.62,"h":3.71,"l":3.62,"n":181,"o":3.64,"t":"2026-03-17T04:00:00Z","v":23353,"vw":3.672403},{"c":3.48,"h":3.66,"l":3.48,"n":106,"o":3.62,"t":"2026-03-18T04:00:00Z","v":14592,"vw":3.609219},{"c":3.43,"h":3.43,"l":3.24,"n":125,"o":3.24,"t":"2026-03-19T04:00:00Z","v":29146,"vw":3.296786},{"c":3.44,"h":3.44,"l":3.29,"n":692,"o":3.35,"t":"2026-03-20T04:00:00Z","v":13902,"vw":3.371508},{"c":3.42,"h":3.44,"l":3.39,"n":61,"o":3.43,"t":"2026-03-23T04:00:00Z","v":3603,"vw":3.413531},{"c":3.34,"h":3.45,"l":3.2,"n":369,"o":3.43,"t":"2026-03-24T04:00:00Z","v":20162,"vw":3.40579},{"c":3.41,"h":3.48,"l":3.41,"n":414,"o":3.48,"t":"2026-03-25T04:00:00Z","v":4140,"vw":3.428501},{"c":3.4,"h":3.63,"l":3.37,"n":157,"o":3.37,"t":"2026-03-26T04:00:00Z","v":41111,"vw":3.547367},{"c":3.46,"h":3.58,"l":3.37,"n":268,"o":3.41,"t":"2026-03-27T04:00:00Z","v":39249,"vw":3.482312},{"c":3.22,"h":3.38,"l":3.2,"n":785,"o":3.33,"t":"2026-03-30T04:00:00Z","v":33635,"vw":3.273244},{"c":3.2,"h":3.35,"l":3.11,"n":330,"o":3.24,"t":"2026-03-31T04:00:00Z","v":13008,"vw":3.19515},{"c":3.115,"h":3.3,"l":3.0201,"n":406,"o":3.105,"t":"2026-04-01T04:00:00Z","v":41257,"vw":3.14827},{"c":3.35,"h":3.35,"l":3.01,"n":430,"o":3.1917,"t":"2026-04-02T04:00:00Z","v":39118,"vw":3.210025},{"c":3.33,"h":3.575,"l":3.3101,"n":527,"o":3.575,"t":"2026-04-06T04:00:00Z","v":43718,"vw":3.424062},{"c":3.36,"h":3.4,"l":3.11,"n":757,"o":3.3,"t":"2026-04-07T04:00:00Z","v":31128,"vw":3.297073},{"c":3.5,"h":3.54,"l":3.1901,"n":305,"o":3.485,"t":"2026-04-08T04:00:00Z","v":17654,"vw":3.403237},{"c":3.51,"h":3.51,"l":3.41,"n":112,"o":3.5,"t":"2026-04-09T04:00:00Z","v":14757,"vw":3.452095},{"c":3.35,"h":3.58,"l":3.09,"n":755,"o":3.56,"t":"2026-04-10T04:00:00Z","v":66067,"vw":3.372419},{"c":3.315,"h":3.39,"l":3.23,"n":1216,"o":3.39,"t":"2026-04-13T04:00:00Z","v":33019,"vw":3.300584},{"c":3.38,"h":3.6091,"l":3.14,"n":247,"o":3.6091,"t":"2026-04-14T04:00:00Z","v":26068,"vw":3.305781},{"c":3.43,"h":3.445,"l":3.15,"n":585,"o":3.37,"t":"2026-04-15T04:00:00Z","v":41726,"vw":3.289422},{"c":3.42,"h":3.5344,"l":3.3501,"n":300,"o":3.49,"t":"2026-04-16T04:00:00Z","v":32030,"vw":3.407553},{"c":3.46,"h":3.5599,"l":3.18,"n":307,"o":3.37,"t":"2026-04-17T04:00:00Z","v":63224,"vw":3.35458},{"c":3.38,"h":3.489,"l":3.3,"n":652,"o":3.42,"t":"2026-04-20T04:00:00Z","v":16723,"vw":3.372338},{"c":3.35,"h":3.435,"l":3.2,"n":374,"o":3.4,"t":"2026-04-21T04:00:00Z","v":25796,"vw":3.341534},{"c":3.41,"h":3.44,"l":3.3,"n":90,"o":3.3,"t":"2026-04-22T04:00:00Z","v":6803,"vw":3.402397},{"c":3.35,"h":3.38,"l":3.35,"n":482,"o":3.38,"t":"2026-04-23T04:00:00Z","v":7767,"vw":3.357537},{"c":3.545,"h":3.545,"l":3.34,"n":175,"o":3.35,"t":"2026-04-24T04:00:00Z","v":15977,"vw":3.435422},{"c":3.7,"h":3.7,"l":3.5,"n":909,"o":3.5,"t":"2026-04-27T04:00:00Z","v":12564,"vw":3.622201},{"c":3.6,"h":3.69,"l":3.6,"n":559,"o":3.67,"t":"2026-04-28T04:00:00Z","v":13837,"vw":3.645347},{"c":3.555,"h":3.62,"l":3.4601,"n":338,"o":3.55,"t":"2026-04-29T04:00:00Z","v":18831,"vw":3.559734},{"c":3.6903,"h":3.7499,"l":3.4,"n":221,"o":3.4,"t":"2026-04-30T04:00:00Z","v":15884,"vw":3.601142},{"c":3.8,"h":3.8,"l":3.65,"n":123,"o":3.65,"t":"2026-05-01T04:00:00Z","v":18552,"vw":3.763519},{"c":3.71,"h":3.9,"l":3.71,"n":600,"o":3.8,"t":"2026-05-04T04:00:00Z","v":35168,"vw":3.802752},{"c":3.7,"h":3.8776,"l":3.66,"n":108,"o":3.66,"t":"2026-05-05T04:00:00Z","v":10128,"vw":3.715823},{"c":3.795,"h":3.8399,"l":3.68,"n":136,"o":3.68,"t":"2026-05-06T04:00:00Z","v":12808,"vw":3.754597},{"c":3.795,"h":3.9,"l":3.68,"n":134,"o":3.76,"t":"2026-05-07T04:00:00Z","v":15254,"vw":3.828092},{"c":3.7899,"h":3.7899,"l":3.66,"n":137,"o":3.6601,"t":"2026-05-08T04:00:00Z","v":29523,"vw":3.689845},{"c":3.88,"h":3.885,"l":3.7,"n":172,"o":3.7,"t":"2026-05-11T04:00:00Z","v":9678,"vw":3.825933},{"c":3.98,"h":4.02,"l":3.76,"n":224,"o":3.81,"t":"2026-05-12T04:00:00Z","v":32334,"vw":3.929762},{"c":4.01,"h":4.07,"l":3.71,"n":460,"o":3.845,"t":"2026-05-13T04:00:00Z","v":40455,"vw":3.919739},{"c":4.02,"h":4.1,"l":3.77,"n":212,"o":4.03,"t":"2026-05-14T04:00:00Z","v":20382,"vw":4.024624},{"c":4.05,"h":4.07,"l":3.7848,"n":215,"o":3.895,"t":"2026-05-15T04:00:00Z","v":29430,"vw":3.997509},{"c":4.9,"h":4.98,"l":4.095,"n":907,"o":4.16,"t":"2026-05-18T04:00:00Z","v":133549,"vw":4.573368},{"c":4.55,"h":4.91,"l":4.5,"n":426,"o":4.88,"t":"2026-05-19T04:00:00Z","v":59399,"vw":4.701971},{"c":4.76,"h":4.8132,"l":4.5001,"n":331,"o":4.6301,"t":"2026-05-20T04:00:00Z","v":34405,"vw":4.736179},{"c":4.97,"h":5.065,"l":4.66,"n":935,"o":4.77,"t":"2026-05-21T04:00:00Z","v":112758,"vw":4.906626},{"c":5.13,"h":5.25,"l":4.8562,"n":389,"o":4.89,"t":"2026-05-22T04:00:00Z","v":33332,"vw":5.135738},{"c":5.36,"h":5.43,"l":5.01,"n":515,"o":5.17,"t":"2026-05-26T04:00:00Z","v":58494,"vw":5.251729},{"c":5.29,"h":5.4799,"l":4.9901,"n":194,"o":5.38,"t":"2026-05-27T04:00:00Z","v":13091,"vw":5.293566},{"c":5.31,"h":5.47,"l":5.07,"n":311,"o":5.47,"t":"2026-05-28T04:00:00Z","v":19919,"vw":5.28869},{"c":5.2,"h":5.46,"l":4.57,"n":1058,"o":5.31,"t":"2026-05-29T04:00:00Z","v":145136,"vw":4.977133},{"c":6.33,"h":6.75,"l":5.5,"n":2464,"o":5.68,"t":"2026-06-01T04:00:00Z","v":268994,"vw":6.19558},{"c":6.42,"h":6.51,"l":6.02,"n":745,"o":6.34,"t":"2026-06-02T04:00:00Z","v":74630,"vw":6.335406},{"c":6.02,"h":6.3,"l":5.51,"n":1719,"o":6.3,"t":"2026-06-03T04:00:00Z","v":91509,"vw":5.863032},{"c":5.745,"h":6.03,"l":5.62,"n":633,"o":5.98,"t":"2026-06-04T04:00:00Z","v":48234,"vw":5.861269},{"c":5.28,"h":5.8644,"l":5.1,"n":1507,"o":5.75,"t":"2026-06-05T04:00:00Z","v":50672,"vw":5.39217},{"c":5.33,"h":5.5,"l":5.14,"n":783,"o":5.37,"t":"2026-06-08T04:00:00Z","v":21917,"vw":5.233317},{"c":5.055,"h":5.21,"l":4.8273,"n":532,"o":5.21,"t":"2026-06-09T04:00:00Z","v":43716,"vw":5.060381},{"c":5.53,"h":5.97,"l":5.06,"n":938,"o":5.06,"t":"2026-06-10T04:00:00Z","v":61136,"vw":5.496796},{"c":5.86,"h":5.98,"l":5.375,"n":334,"o":5.63,"t":"2026-06-11T04:00:00Z","v":29899,"vw":5.767894},{"c":6.045,"h":6.1899,"l":5.6,"n":1213,"o":5.85,"t":"2026-06-12T04:00:00Z","v":55861,"vw":5.830481},{"c":6.42,"h":6.6,"l":5.975,"n":2523,"o":6.18,"t":"2026-06-15T04:00:00Z","v":70535,"vw":6.405416},{"c":6.16,"h":6.56,"l":5.93,"n":2591,"o":6.52,"t":"2026-06-16T04:00:00Z","v":31637,"vw":6.246884},{"c":6.03,"h":6.5798,"l":6.0098,"n":1773,"o":6.4577,"t":"2026-06-17T04:00:00Z","v":45241,"vw":6.302251},{"c":5.87,"h":6.37,"l":5.7907,"n":3658,"o":6.05,"t":"2026-06-18T04:00:00Z","v":36645,"vw":5.958359},{"c":5.77,"h":5.93,"l":5.72,"n":2049,"o":5.75,"t":"2026-06-22T04:00:00Z","v":18533,"vw":5.789157},{"c":5.99,"h":5.99,"l":5.56,"n":1214,"o":5.71,"t":"2026-06-23T04:00:00Z","v":10100,"vw":5.858955},{"c":6.09,"h":6.15,"l":5.554,"n":1262,"o":5.82,"t":"2026-06-24T04:00:00Z","v":28344,"vw":6.024099},{"c":6.82,"h":6.98,"l":5.8403,"n":954,"o":5.93,"t":"2026-06-25T04:00:00Z","v":49029,"vw":6.496752},{"c":6.93,"h":6.98,"l":6.16,"n":1271,"o":6.82,"t":"2026-06-26T04:00:00Z","v":113344,"vw":6.791017},{"c":6.91,"h":6.95,"l":6.5128,"n":742,"o":6.94,"t":"2026-06-29T04:00:00Z","v":28565,"vw":6.787766},{"c":7.3,"h":7.39,"l":6.77,"n":2333,"o":6.94,"t":"2026-06-30T04:00:00Z","v":59171,"vw":7.119035},{"c":6.85,"h":7.36,"l":6.7,"n":960,"o":7.27,"t":"2026-07-01T04:00:00Z","v":51371,"vw":7.088818},{"c":7.12,"h":7.32,"l":6.83,"n":714,"o":6.94,"t":"2026-07-02T04:00:00Z","v":20648,"vw":7.087142},{"c":7.69,"h":8.2099,"l":7.1,"n":2029,"o":7.18,"t":"2026-07-06T04:00:00Z","v":100586,"vw":7.641632},{"c":9.71,"h":9.77,"l":7.725,"n":7320,"o":7.94,"t":"2026-07-07T04:00:00Z","v":449886,"vw":8.800407},{"c":9.19,"h":11.6899,"l":9.0049,"n":7551,"o":9.43,"t":"2026-07-08T04:00:00Z","v":361356,"vw":10.637473},{"c":8.81,"h":9.19,"l":7.815,"n":7222,"o":8.895,"t":"2026-07-09T04:00:00Z","v":193149,"vw":8.478668},{"c":9.44,"h":10,"l":8.81,"n":3815,"o":8.82,"t":"2026-07-10T04:00:00Z","v":163714,"vw":9.479561},{"c":9.47,"h":10.0499,"l":9.325,"n":2329,"o":9.47,"t":"2026-07-13T04:00:00Z","v":207881,"vw":9.542491},{"c":9.64,"h":10.09,"l":9.26,"n":2939,"o":9.69,"t":"2026-07-14T04:00:00Z","v":70068,"vw":9.687117},{"c":9.58,"h":10.1799,"l":9.255,"n":1657,"o":9.74,"t":"2026-07-15T04:00:00Z","v":97869,"vw":9.626758},{"c":9.03,"h":9.8092,"l":8.91,"n":1927,"o":9.535,"t":"2026-07-16T04:00:00Z","v":88933,"vw":9.437309},{"c":9.12,"h":9.45,"l":8.51,"n":2874,"o":8.88,"t":"2026-07-17T04:00:00Z","v":104620,"vw":8.825291},{"c":10.05,"h":10.2,"l":9.34,"n":1926,"o":9.34,"t":"2026-07-20T04:00:00Z","v":196036,"vw":9.672518},{"c":10.18,"h":10.48,"l":9.49,"n":2977,"o":10.02,"t":"2026-07-21T04:00:00Z","v":171739,"vw":10.067918},{"c":9.62,"h":10.25,"l":9.6,"n":1113,"o":10.11,"t":"2026-07-22T04:00:00Z","v":50711,"vw":9.827873},{"c":9.48,"h":9.9,"l":9.47,"n":2854,"o":9.64,"t":"2026-07-23T04:00:00Z","v":67058,"vw":9.589964},{"c":8.54,"h":9.81,"l":8.5,"n":1908,"o":9.66,"t":"2026-07-24T04:00:00Z","v":99783,"vw":8.867159},{"c":7.78,"h":8.6322,"l":7.715,"n":1274,"o":8.59,"t":"2026-07-27T04:00:00Z","v":74568,"vw":8.055337},{"c":7.7,"h":8.18,"l":7.65,"n":1320,"o":7.81,"t":"2026-07-28T04:00:00Z","v":46173,"vw":7.88772},{"c":7.43,"h":7.765,"l":7.165,"n":1620,"o":7.65,"t":"2026-07-29T04:00:00Z","v":72847,"vw":7.457609},{"c":8.25,"h":8.35,"l":7.4,"n":1334,"o":7.48,"t":"2026-07-30T04:00:00Z","v":86858,"vw":7.777541},{"c":8.36,"h":8.595,"l":8.07,"n":882,"o":8.36,"t":"2026-07-31T04:00:00Z","v":46765,"vw":8.347037},{"c":8.84,"h":8.84,"l":8.43,"n":614,"o":8.51,"t":"2026-08-03T04:00:00Z","v":12411,"vw":8.741149},{"c":9.52,"h":9.825,"l":8.58,"n":981,"o":8.85,"t":"2026-08-04T04:00:00Z","v":44885,"vw":9.165592},{"c":9.43,"h":9.99,"l":8.97,"n":1495,"o":9.52,"t":"2026-08-05T04:00:00Z","v":32893,"vw":9.319543},{"c":9.61,"h":9.89,"l":8.6161,"n":1391,"o":9.14,"t":"2026-08-06T04:00:00Z","v":100577,"vw":9.393451},{"c":10.41,"h":10.59,"l":9.58,"n":1580,"o":9.78,"t":"2026-08-07T04:00:00Z","v":88765,"vw":10.254623},{"c":9.6,"h":10.5,"l":9.57,"n":960,"o":10.5,"t":"2026-08-10T04:00:00Z","v":19792,"vw":9.815101},{"c":10.22,"h":10.5699,"l":9.63,"n":1554,"o":9.75,"t":"2026-08-11T04:00:00Z","v":66416,"vw":10.088611},{"c":10.54,"h":10.9529,"l":10.25,"n":1331,"o":10.3,"t":"2026-08-12T04:00:00Z","v":68783,"vw":10.679705},{"c":9.86,"h":10.74,"l":9.8,"n":1212,"o":10.32,"t":"2026-08-13T04:00:00Z","v":64530,"vw":10.267042},{"c":9.57,"h":10.5,"l":9.49,"n":2617,"o":9.84,"t":"2026-08-14T04:00:00Z","v":98246,"vw":9.848823},{"c":9.91,"h":10.13,"l":9.58,"n":2404,"o":9.83,"t":"2026-08-17T04:00:00Z","v":46026,"vw":9.847418},{"c":9.99,"h":10.105,"l":9.745,"n":752,"o":9.75,"t":"2026-08-18T04:00:00Z","v":20401,"vw":9.925482},{"c":9.82,"h":10.18,"l":9.71,"n":686,"o":9.745,"t":"2026-08-19T04:00:00Z","v":26829,"vw":9.896962},{"c":9.52,"h":10.03,"l":9.52,"n":1057,"o":9.945,"t":"2026-08-20T04:00:00Z","v":30460,"vw":9.786975},{"c":9.46,"h":9.925,"l":9.35,"n":682,"o":9.635,"t":"2026-08-21T04:00:00Z","v":22233,"vw":9.558538},{"c":9.68,"h":9.87,"l":9.04,"n":1417,"o":9.39,"t":"2026-08-24T04:00:00Z","v":70265,"vw":9.43399},{"c":9.73,"h":10.035,"l":9.58,"n":782,"o":9.78,"t":"2026-08-25T04:00:00Z","v":31400,"vw":9.871868},{"c":9.63,"h":10.035,"l":9.45,"n":1383,"o":10.035,"t":"2026-08-26T04:00:00Z","v":69364,"vw":9.681953},{"c":10.11,"h":10.25,"l":9.51,"n":1146,"o":9.54,"t":"2026-08-27T04:00:00Z","v":47606,"vw":10.061139},{"c":9.84,"h":10.275,"l":9.47,"n":1217,"o":10.1,"t":"2026-08-28T04:00:00Z","v":62765,"vw":9.728889},{"c":9.6,"h":10.25,"l":9.5,"n":994,"o":9.83,"t":"2026-08-31T04:00:00Z","v":31638,"vw":9.703739},{"c":9.82,"h":10.285,"l":9.28,"n":1453,"o":9.6,"t":"2026-09-01T04:00:00Z","v":43216,"vw":9.714077},{"c":9.67,"h":10.25,"l":9,"n":2373,"o":9.7,"t":"2026-09-02T04:00:00Z","v":106485,"vw":9.399817},{"c":10.07,"h":10.4999,"l":9.67,"n":1383,"o":9.67,"t":"2026-09-03T04:00:00Z","v":82470,"vw":10.120006},{"c":9.8,"h":10.5,"l":9.7,"n":1797,"o":9.975,"t":"2026-09-04T04:00:00Z","v":70583,"vw":10.027406},{"c":12.66,"h":12.6786,"l":9.82,"n":5884,"o":9.99,"t":"2026-09-08T04:00:00Z","v":321824,"vw":11.693162},{"c":13.75,"h":14.39,"l":12.58,"n":7829,"o":12.61,"t":"2026-09-09T04:00:00Z","v":277559,"vw":13.656218},{"c":13.38,"h":14.2899,"l":13.03,"n":6096,"o":13.34,"t":"2026-09-10T04:00:00Z","v":125079,"vw":13.591372},{"c":12.69,"h":14.25,"l":12.63,"n":3612,"o":13.3,"t":"2026-09-11T04:00:00Z","v":135688,"vw":13.395637},{"c":13.45,"h":13.82,"l":12.11,"n":4836,"o":12.43,"t":"2026-09-14T04:00:00Z","v":131486,"vw":13.333213},{"c":13.46,"h":13.85,"l":13.215,"n":3924,"o":13.37,"t":"2026-09-15T04:00:00Z","v":85185,"vw":13.488895},{"c":13.72,"h":14.21,"l":13.4,"n":2663,"o":13.46,"t":"2026-09-16T04:00:00Z","v":150370,"vw":13.744196},{"c":13.82,"h":14.5,"l":13.65,"n":3421,"o":13.65,"t":"2026-09-17T04:00:00Z","v":199909,"vw":13.992113},{"c":14.94,"h":16.45,"l":13.8,"n":6110,"o":13.8,"t":"2026-09-18T04:00:00Z","v":929919,"vw":15.134629},{"c":15.34,"h":15.555,"l":13.59,"n":3433,"o":15.05,"t":"2026-09-21T04:00:00Z","v":172986,"vw":14.747435},{"c":15.29,"h":15.435,"l":14.53,"n":3298,"o":15.31,"t":"2026-09-22T04:00:00Z","v":122603,"vw":15.033018},{"c":13.51,"h":15.65,"l":13.5,"n":2927,"o":15.3,"t":"2026-09-23T04:00:00Z","v":101589,"vw":14.372072},{"c":13.26,"h":13.8799,"l":12.065,"n":6824,"o":13.5,"t":"2026-09-24T04:00:00Z","v":244980,"vw":12.915075},{"c":12.49,"h":13.68,"l":12.3,"n":1415,"o":13.24,"t":"2026-09-25T04:00:00Z","v":89963,"vw":12.857511},{"c":13.04,"h":13.125,"l":12.285,"n":1700,"o":12.29,"t":"2026-09-28T04:00:00Z","v":76739,"vw":12.726967},{"c":13.41,"h":13.89,"l":12.85,"n":2110,"o":13.04,"t":"2026-09-29T04:00:00Z","v":79544,"vw":13.446447},{"c":14.39,"h":14.63,"l":13.02,"n":1767,"o":13.41,"t":"2026-09-30T04:00:00Z","v":88723,"vw":13.940571},{"c":13.31,"h":14.25,"l":13.015,"n":2436,"o":14.25,"t":"2026-10-01T04:00:00Z","v":122102,"vw":13.483956},{"c":13.33,"h":13.48,"l":12.17,"n":2411,"o":13.35,"t":"2026-10-02T04:00:00Z","v":136310,"vw":12.914027},{"c":12.36,"h":13.18,"l":12,"n":2107,"o":13.18,"t":"2026-10-05T04:00:00Z","v":111354,"vw":12.29981},{"c":11.64,"h":12.42,"l":11.57,"n":1422,"o":12.35,"t":"2026-10-06T04:00:00Z","v":74860,"vw":11.821308},{"c":12.1,"h":13.05,"l":11.31,"n":3290,"o":11.58,"t":"2026-10-07T04:00:00Z","v":176341,"vw":12.315163},{"c":11.39,"h":12,"l":11.24,"n":1899,"o":11.94,"t":"2026-10-08T04:00:00Z","v":110147,"vw":11.595994},{"c":12,"h":12,"l":11.3,"n":2342,"o":11.34,"t":"2026-10-09T04:00:00Z","v":109835,"vw":11.72868},{"c":11.11,"h":11.985,"l":11.03,"n":1190,"o":11.72,"t":"2026-10-12T04:00:00Z","v":45987,"vw":11.413372},{"c":10.6,"h":11.398,"l":10.26,"n":2007,"o":11.12,"t":"2026-10-13T04:00:00Z","v":117456,"vw":10.696042},{"c":11.11,"h":11.44,"l":10.42,"n":2021,"o":10.42,"t":"2026-10-14T04:00:00Z","v":53380,"vw":11.151441},{"c":11.59,"h":11.885,"l":10.85,"n":1914,"o":10.85,"t":"2026-10-15T04:00:00Z","v":80353,"vw":11.569662},{"c":10.57,"h":11.49,"l":10.39,"n":2349,"o":11.49,"t":"2026-10-16T04:00:00Z","v":105639,"vw":10.667831},{"c":10.74,"h":10.87,"l":10.6,"n":1030,"o":10.72,"t":"2026-10-19T04:00:00Z","v":29908,"vw":10.727143},{"c":10.47,"h":10.74,"l":10.28,"n":1590,"o":10.54,"t":"2026-10-20T04:00:00Z","v":76912,"vw":10.431371},{"c":10.15,"h":10.715,"l":10.14,"n":1656,"o":10.61,"t":"2026-10-21T04:00:00Z","v":60588,"vw":10.387097},{"c":10.18,"h":10.47,"l":9.83,"n":3136,"o":10.05,"t":"2026-10-22T04:00:00Z","v":113126,"vw":10.049561}],"volatilityBars":[{"c":15.5,"h":15.5,"l":15.5,"n":4,"o":15.5,"t":"2026-09-21T11:00:00Z","v":716,"vw":15.5},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-09-21T13:15:00Z","v":100,"vw":15.5},{"c":15.11,"h":15.35,"l":14.55,"n":102,"o":15.05,"t":"2026-09-21T13:30:00Z","v":5201,"vw":14.93134},{"c":14.59,"h":15.05,"l":14.33,"n":143,"o":15.02,"t":"2026-09-21T13:45:00Z","v":6561,"vw":14.659011},{"c":14.525,"h":14.55,"l":14.525,"n":12,"o":14.55,"t":"2026-09-21T14:00:00Z","v":671,"vw":14.545211},{"c":14.3001,"h":14.76,"l":14.3001,"n":73,"o":14.725,"t":"2026-09-21T14:15:00Z","v":5854,"vw":14.503723},{"c":13.88,"h":14.414,"l":13.78,"n":94,"o":14.414,"t":"2026-09-21T14:30:00Z","v":7285,"vw":14.198507},{"c":13.7227,"h":13.7227,"l":13.59,"n":166,"o":13.7,"t":"2026-09-21T14:45:00Z","v":6477,"vw":13.645736},{"c":14.04,"h":14.04,"l":13.59,"n":183,"o":13.65,"t":"2026-09-21T15:00:00Z","v":7952,"vw":13.788384},{"c":14,"h":14.09,"l":13.995,"n":38,"o":13.995,"t":"2026-09-21T15:15:00Z","v":1413,"vw":14.027459},{"c":14.22,"h":14.22,"l":13.95,"n":74,"o":14.02,"t":"2026-09-21T15:30:00Z","v":3401,"vw":14.089333},{"c":14.08,"h":14.21,"l":14.08,"n":36,"o":14.17,"t":"2026-09-21T15:45:00Z","v":1382,"vw":14.193398},{"c":14.05,"h":14.07,"l":14.005,"n":52,"o":14.07,"t":"2026-09-21T16:00:00Z","v":1702,"vw":14.034827},{"c":13.92,"h":14.05,"l":13.92,"n":23,"o":14.05,"t":"2026-09-21T16:15:00Z","v":1007,"vw":14.008333},{"c":13.87,"h":14.025,"l":13.865,"n":34,"o":14.025,"t":"2026-09-21T16:30:00Z","v":2325,"vw":13.935152},{"c":14.32,"h":14.37,"l":13.98,"n":151,"o":13.98,"t":"2026-09-21T16:45:00Z","v":9160,"vw":14.238747},{"c":14.375,"h":14.45,"l":13.9093,"n":143,"o":14.235,"t":"2026-09-21T17:00:00Z","v":12647,"vw":14.227532},{"c":14.4572,"h":14.46,"l":14.345,"n":45,"o":14.375,"t":"2026-09-21T17:15:00Z","v":2452,"vw":14.413943},{"c":14.58,"h":14.65,"l":14.5,"n":35,"o":14.5,"t":"2026-09-21T17:30:00Z","v":1704,"vw":14.579765},{"c":14.59,"h":14.59,"l":14.52,"n":63,"o":14.58,"t":"2026-09-21T17:45:00Z","v":2198,"vw":14.553608},{"c":14.41,"h":14.53,"l":14.41,"n":54,"o":14.53,"t":"2026-09-21T18:00:00Z","v":1712,"vw":14.486111},{"c":14.6499,"h":14.66,"l":14.25,"n":90,"o":14.25,"t":"2026-09-21T18:15:00Z","v":4090,"vw":14.456374},{"c":14.95,"h":14.95,"l":14.64,"n":38,"o":14.66,"t":"2026-09-21T18:30:00Z","v":4519,"vw":14.747124},{"c":15.175,"h":15.21,"l":14.96,"n":154,"o":14.96,"t":"2026-09-21T18:45:00Z","v":6757,"vw":15.107399},{"c":15.1192,"h":15.195,"l":14.99,"n":73,"o":15.1,"t":"2026-09-21T19:00:00Z","v":2408,"vw":15.120279},{"c":15.05,"h":15.17,"l":14.825,"n":201,"o":14.965,"t":"2026-09-21T19:15:00Z","v":12365,"vw":15.005426},{"c":15.225,"h":15.3,"l":15.05,"n":155,"o":15.05,"t":"2026-09-21T19:30:00Z","v":12678,"vw":15.229802},{"c":15.31,"h":15.555,"l":15.19,"n":430,"o":15.365,"t":"2026-09-21T19:45:00Z","v":19719,"vw":15.387299},{"c":15.34,"h":15.34,"l":15.34,"n":3,"o":15.34,"t":"2026-09-21T20:00:00Z","v":21461,"vw":15.34},{"c":15.3152,"h":15.3152,"l":15.3152,"n":1,"o":15.3152,"t":"2026-09-21T20:15:00Z","v":100,"vw":15.3152},{"c":15,"h":15.435,"l":15,"n":42,"o":15.31,"t":"2026-09-22T13:30:00Z","v":2894,"vw":15.290774},{"c":15.28,"h":15.3,"l":14.53,"n":61,"o":14.53,"t":"2026-09-22T13:45:00Z","v":13153,"vw":14.833492},{"c":15.125,"h":15.425,"l":15.125,"n":61,"o":15.28,"t":"2026-09-22T14:00:00Z","v":4252,"vw":15.320615},{"c":14.58,"h":15.01,"l":14.56,"n":94,"o":15,"t":"2026-09-22T14:15:00Z","v":4368,"vw":14.713025},{"c":14.5501,"h":14.705,"l":14.55,"n":59,"o":14.55,"t":"2026-09-22T14:30:00Z","v":4203,"vw":14.599425},{"c":14.575,"h":14.595,"l":14.575,"n":9,"o":14.595,"t":"2026-09-22T14:45:00Z","v":596,"vw":14.583},{"c":14.685,"h":14.7966,"l":14.57,"n":83,"o":14.69,"t":"2026-09-22T15:00:00Z","v":3524,"vw":14.725723},{"c":14.71,"h":14.78,"l":14.68,"n":40,"o":14.775,"t":"2026-09-22T15:15:00Z","v":2989,"vw":14.726358},{"c":14.59,"h":14.59,"l":14.59,"n":8,"o":14.59,"t":"2026-09-22T15:30:00Z","v":178,"vw":14.59},{"c":14.7,"h":14.8,"l":14.615,"n":45,"o":14.65,"t":"2026-09-22T15:45:00Z","v":1389,"vw":14.684638},{"c":14.6875,"h":14.6875,"l":14.6875,"n":7,"o":14.6875,"t":"2026-09-22T16:00:00Z","v":182,"vw":14.6875},{"c":14.625,"h":14.67,"l":14.595,"n":53,"o":14.67,"t":"2026-09-22T16:15:00Z","v":1941,"vw":14.625579},{"c":14.615,"h":14.615,"l":14.615,"n":10,"o":14.615,"t":"2026-09-22T16:30:00Z","v":184,"vw":14.615},{"c":14.735,"h":14.75,"l":14.67,"n":45,"o":14.67,"t":"2026-09-22T16:45:00Z","v":2582,"vw":14.730513},{"c":14.7,"h":14.735,"l":14.7,"n":22,"o":14.735,"t":"2026-09-22T17:00:00Z","v":702,"vw":14.728},{"c":14.735,"h":14.735,"l":14.735,"n":6,"o":14.735,"t":"2026-09-22T17:15:00Z","v":233,"vw":14.735},{"c":14.735,"h":14.735,"l":14.6695,"n":15,"o":14.6695,"t":"2026-09-22T17:30:00Z","v":603,"vw":14.684615},{"c":14.735,"h":14.735,"l":14.735,"n":5,"o":14.735,"t":"2026-09-22T17:45:00Z","v":116,"vw":14.735},{"c":14.735,"h":14.735,"l":14.63,"n":6,"o":14.63,"t":"2026-09-22T18:00:00Z","v":1128,"vw":14.6825},{"c":14.82,"h":14.85,"l":14.685,"n":69,"o":14.685,"t":"2026-09-22T18:15:00Z","v":3021,"vw":14.801111},{"c":14.82,"h":14.82,"l":14.82,"n":9,"o":14.82,"t":"2026-09-22T18:30:00Z","v":241,"vw":14.82},{"c":15.03,"h":15.03,"l":14.89,"n":116,"o":14.89,"t":"2026-09-22T18:45:00Z","v":4357,"vw":14.948827},{"c":15.08,"h":15.08,"l":14.945,"n":134,"o":14.945,"t":"2026-09-22T19:00:00Z","v":4946,"vw":15.022379},{"c":15.02,"h":15.1,"l":15.02,"n":47,"o":15.08,"t":"2026-09-22T19:15:00Z","v":1460,"vw":15.084431},{"c":15.2492,"h":15.2492,"l":14.96,"n":207,"o":14.97,"t":"2026-09-22T19:30:00Z","v":7805,"vw":15.103473},{"c":15.3,"h":15.35,"l":15.07,"n":691,"o":15.175,"t":"2026-09-22T19:45:00Z","v":25322,"vw":15.223723},{"c":15.08,"h":15.29,"l":15.08,"n":8,"o":15.29,"t":"2026-09-22T20:00:00Z","v":20267,"vw":15.288894},{"c":14.89,"h":14.89,"l":14.89,"n":5,"o":14.89,"t":"2026-09-22T20:30:00Z","v":143,"vw":14.89},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-09-22T21:30:00Z","v":100,"vw":14.8},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-09-22T22:30:00Z","v":103,"vw":14.8},{"c":14.8707,"h":14.8707,"l":14.8707,"n":1,"o":14.8707,"t":"2026-09-23T11:00:00Z","v":100,"vw":14.8707},{"c":14.93,"h":15.3,"l":14.93,"n":4,"o":15.3,"t":"2026-09-23T13:30:00Z","v":981,"vw":15.111032},{"c":15.55,"h":15.65,"l":15.345,"n":52,"o":15.65,"t":"2026-09-23T13:45:00Z","v":7947,"vw":15.436319},{"c":15.24,"h":15.4824,"l":15.0401,"n":48,"o":15.345,"t":"2026-09-23T14:00:00Z","v":3647,"vw":15.334889},{"c":14.75,"h":14.96,"l":14.75,"n":30,"o":14.96,"t":"2026-09-23T14:30:00Z","v":1607,"vw":14.864792},{"c":14.89,"h":14.96,"l":14.84,"n":24,"o":14.875,"t":"2026-09-23T14:45:00Z","v":1263,"vw":14.921702},{"c":14.925,"h":15.0825,"l":14.89,"n":15,"o":14.89,"t":"2026-09-23T15:00:00Z","v":1108,"vw":15.029359},{"c":14.97,"h":14.97,"l":14.718,"n":28,"o":14.925,"t":"2026-09-23T15:15:00Z","v":1062,"vw":14.937},{"c":15.1999,"h":15.1999,"l":14.61,"n":89,"o":14.95,"t":"2026-09-23T15:45:00Z","v":4466,"vw":14.851911},{"c":14.69,"h":15.055,"l":14.69,"n":58,"o":14.985,"t":"2026-09-23T16:00:00Z","v":3201,"vw":14.929363},{"c":14.29,"h":14.88,"l":14.21,"n":57,"o":14.64,"t":"2026-09-23T16:15:00Z","v":3281,"vw":14.534534},{"c":14.255,"h":14.41,"l":14.195,"n":50,"o":14.41,"t":"2026-09-23T16:30:00Z","v":3714,"vw":14.372534},{"c":14.3,"h":14.31,"l":14.3,"n":13,"o":14.31,"t":"2026-09-23T16:45:00Z","v":783,"vw":14.301815},{"c":14.08,"h":14.15,"l":14.08,"n":14,"o":14.15,"t":"2026-09-23T17:00:00Z","v":541,"vw":14.126667},{"c":14.15,"h":14.315,"l":13.94,"n":157,"o":14.08,"t":"2026-09-23T17:15:00Z","v":6626,"vw":14.043718},{"c":14.2,"h":14.2,"l":14.2,"n":8,"o":14.2,"t":"2026-09-23T17:30:00Z","v":2136,"vw":14.2},{"c":14.25,"h":14.4325,"l":14.25,"n":61,"o":14.4,"t":"2026-09-23T17:45:00Z","v":2316,"vw":14.330625},{"c":14.195,"h":14.31,"l":14.195,"n":56,"o":14.25,"t":"2026-09-23T18:00:00Z","v":2059,"vw":14.248},{"c":14.095,"h":14.33,"l":14.095,"n":47,"o":14.29,"t":"2026-09-23T18:15:00Z","v":2465,"vw":14.242199},{"c":14.21,"h":14.3799,"l":14.14,"n":78,"o":14.3799,"t":"2026-09-23T18:30:00Z","v":3533,"vw":14.282228},{"c":14.3,"h":14.3,"l":14.2,"n":45,"o":14.29,"t":"2026-09-23T18:45:00Z","v":3049,"vw":14.278077},{"c":14.03,"h":14.23,"l":14.03,"n":63,"o":14.23,"t":"2026-09-23T19:00:00Z","v":2148,"vw":14.14566},{"c":14.13,"h":14.265,"l":14.03,"n":157,"o":14.03,"t":"2026-09-23T19:15:00Z","v":4885,"vw":14.175714},{"c":13.8,"h":13.94,"l":13.71,"n":180,"o":13.89,"t":"2026-09-23T19:30:00Z","v":10243,"vw":13.849388},{"c":13.54,"h":13.8755,"l":13.5,"n":312,"o":13.8755,"t":"2026-09-23T19:45:00Z","v":15393,"vw":13.697119},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-09-23T20:00:00Z","v":2361,"vw":13.51},{"c":13.53,"h":13.53,"l":13.06,"n":125,"o":13.5,"t":"2026-09-24T13:30:00Z","v":14074,"vw":13.307191},{"c":13.3,"h":13.37,"l":13.08,"n":214,"o":13.37,"t":"2026-09-24T13:45:00Z","v":8211,"vw":13.199905},{"c":13.09,"h":13.27,"l":13.09,"n":116,"o":13.27,"t":"2026-09-24T14:00:00Z","v":2667,"vw":13.164482},{"c":13.23,"h":13.35,"l":13.085,"n":172,"o":13.085,"t":"2026-09-24T14:15:00Z","v":4373,"vw":13.16828},{"c":12.85,"h":13.205,"l":12.85,"n":791,"o":13.205,"t":"2026-09-24T14:30:00Z","v":25961,"vw":13.089857},{"c":12.95,"h":12.95,"l":12.57,"n":42,"o":12.82,"t":"2026-09-24T14:45:00Z","v":6036,"vw":12.699119},{"c":12.2901,"h":12.82,"l":12.29,"n":327,"o":12.69,"t":"2026-09-24T15:00:00Z","v":19426,"vw":12.582805},{"c":12.37,"h":12.5,"l":12.32,"n":292,"o":12.3563,"t":"2026-09-24T15:15:00Z","v":8786,"vw":12.379042},{"c":12.315,"h":12.43,"l":12.31,"n":114,"o":12.42,"t":"2026-09-24T15:30:00Z","v":2396,"vw":12.343816},{"c":12.15,"h":12.27,"l":12.15,"n":42,"o":12.27,"t":"2026-09-24T15:45:00Z","v":3379,"vw":12.233048},{"c":12.255,"h":12.35,"l":12.065,"n":193,"o":12.14,"t":"2026-09-24T16:00:00Z","v":8909,"vw":12.198547},{"c":12.5712,"h":12.5712,"l":12.2725,"n":49,"o":12.2725,"t":"2026-09-24T16:15:00Z","v":5324,"vw":12.418258},{"c":12.37,"h":12.47,"l":12.31,"n":61,"o":12.34,"t":"2026-09-24T16:30:00Z","v":2751,"vw":12.356866},{"c":12.73,"h":12.75,"l":12.32,"n":327,"o":12.37,"t":"2026-09-24T16:45:00Z","v":21237,"vw":12.45883},{"c":13.11,"h":13.11,"l":12.8825,"n":25,"o":12.975,"t":"2026-09-24T17:00:00Z","v":1331,"vw":12.991382},{"c":12.86,"h":12.86,"l":12.82,"n":65,"o":12.84,"t":"2026-09-24T17:15:00Z","v":1353,"vw":12.833333},{"c":12.94,"h":13.1399,"l":12.7601,"n":214,"o":12.83,"t":"2026-09-24T17:30:00Z","v":8042,"vw":12.86349},{"c":12.91,"h":12.95,"l":12.87,"n":156,"o":12.88,"t":"2026-09-24T17:45:00Z","v":12858,"vw":12.937611},{"c":13.095,"h":13.14,"l":12.63,"n":316,"o":12.83,"t":"2026-09-24T18:00:00Z","v":23589,"vw":12.793047},{"c":12.95,"h":12.97,"l":12.9,"n":28,"o":12.9,"t":"2026-09-24T18:15:00Z","v":536,"vw":12.934286},{"c":13.52,"h":13.86,"l":12.9,"n":252,"o":12.91,"t":"2026-09-24T18:30:00Z","v":17398,"vw":13.463318},{"c":13.615,"h":13.77,"l":13.59,"n":20,"o":13.59,"t":"2026-09-24T18:45:00Z","v":716,"vw":13.6325},{"c":13.6125,"h":13.8799,"l":13.46,"n":68,"o":13.8799,"t":"2026-09-24T19:00:00Z","v":3890,"vw":13.744161},{"c":13.51,"h":13.79,"l":13.47,"n":132,"o":13.78,"t":"2026-09-24T19:15:00Z","v":7298,"vw":13.581132},{"c":13.33,"h":13.41,"l":13.33,"n":173,"o":13.41,"t":"2026-09-24T19:30:00Z","v":8330,"vw":13.366076},{"c":13.23,"h":13.53,"l":13.23,"n":238,"o":13.36,"t":"2026-09-24T19:45:00Z","v":8587,"vw":13.35159},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-09-24T20:00:00Z","v":9352,"vw":13.26},{"c":13.475,"h":13.68,"l":13.24,"n":43,"o":13.24,"t":"2026-09-25T13:30:00Z","v":10359,"vw":13.554064},{"c":13.01,"h":13.27,"l":13.01,"n":23,"o":13.27,"t":"2026-09-25T13:45:00Z","v":2527,"vw":13.173044},{"c":12.935,"h":13.0826,"l":12.75,"n":121,"o":13.04,"t":"2026-09-25T14:00:00Z","v":10623,"vw":12.887989},{"c":12.935,"h":12.935,"l":12.935,"n":1,"o":12.935,"t":"2026-09-25T14:15:00Z","v":150,"vw":12.935},{"c":12.87,"h":12.8775,"l":12.59,"n":128,"o":12.74,"t":"2026-09-25T14:30:00Z","v":8441,"vw":12.691676},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-09-25T14:45:00Z","v":400,"vw":12.85},{"c":12.93,"h":12.93,"l":12.93,"n":5,"o":12.93,"t":"2026-09-25T15:00:00Z","v":170,"vw":12.93},{"c":12.62,"h":12.73,"l":12.62,"n":31,"o":12.71,"t":"2026-09-25T15:15:00Z","v":2778,"vw":12.720898},{"c":12.72,"h":12.72,"l":12.55,"n":17,"o":12.55,"t":"2026-09-25T15:30:00Z","v":1778,"vw":12.706301},{"c":12.694,"h":12.694,"l":12.51,"n":43,"o":12.53,"t":"2026-09-25T15:45:00Z","v":3631,"vw":12.586652},{"c":12.785,"h":12.915,"l":12.72,"n":20,"o":12.72,"t":"2026-09-25T16:00:00Z","v":1726,"vw":12.838286},{"c":12.8,"h":12.945,"l":12.785,"n":9,"o":12.785,"t":"2026-09-25T16:15:00Z","v":1112,"vw":12.842144},{"c":12.83,"h":12.83,"l":12.715,"n":20,"o":12.79,"t":"2026-09-25T16:30:00Z","v":1614,"vw":12.809215},{"c":13.14,"h":13.14,"l":12.785,"n":35,"o":12.785,"t":"2026-09-25T16:45:00Z","v":3539,"vw":13.032075},{"c":12.9472,"h":13.2216,"l":12.9472,"n":28,"o":13.02,"t":"2026-09-25T17:00:00Z","v":1228,"vw":13.12992},{"c":13.1,"h":13.1,"l":12.92,"n":3,"o":12.92,"t":"2026-09-25T17:30:00Z","v":209,"vw":13.01},{"c":12.815,"h":12.91,"l":12.81,"n":42,"o":12.91,"t":"2026-09-25T17:45:00Z","v":2852,"vw":12.889685},{"c":12.76,"h":12.832,"l":12.76,"n":13,"o":12.815,"t":"2026-09-25T18:00:00Z","v":1015,"vw":12.816},{"c":12.84,"h":12.87,"l":12.74,"n":79,"o":12.75,"t":"2026-09-25T18:15:00Z","v":4489,"vw":12.819301},{"c":12.9,"h":12.9,"l":12.87,"n":11,"o":12.88,"t":"2026-09-25T18:30:00Z","v":755,"vw":12.885},{"c":12.71,"h":12.91,"l":12.71,"n":35,"o":12.83,"t":"2026-09-25T18:45:00Z","v":1471,"vw":12.831818},{"c":12.675,"h":12.675,"l":12.545,"n":80,"o":12.645,"t":"2026-09-25T19:00:00Z","v":4445,"vw":12.580343},{"c":12.415,"h":12.675,"l":12.415,"n":23,"o":12.675,"t":"2026-09-25T19:15:00Z","v":1253,"vw":12.528125},{"c":12.32,"h":12.42,"l":12.32,"n":17,"o":12.42,"t":"2026-09-25T19:30:00Z","v":993,"vw":12.378889},{"c":12.385,"h":12.5232,"l":12.3,"n":204,"o":12.5232,"t":"2026-09-25T19:45:00Z","v":12069,"vw":12.419602},{"c":12.49,"h":12.49,"l":12.49,"n":3,"o":12.49,"t":"2026-09-25T20:00:00Z","v":3582,"vw":12.49},{"c":12.665,"h":12.665,"l":12.29,"n":11,"o":12.29,"t":"2026-09-28T13:30:00Z","v":774,"vw":12.347427},{"c":12.5,"h":12.64,"l":12.5,"n":11,"o":12.64,"t":"2026-09-28T13:45:00Z","v":483,"vw":12.577778},{"c":12.5,"h":12.65,"l":12.5,"n":20,"o":12.65,"t":"2026-09-28T14:00:00Z","v":2175,"vw":12.574},{"c":12.635,"h":12.635,"l":12.635,"n":3,"o":12.635,"t":"2026-09-28T14:15:00Z","v":107,"vw":12.635},{"c":12.39,"h":12.57,"l":12.39,"n":36,"o":12.51,"t":"2026-09-28T14:45:00Z","v":2910,"vw":12.491125},{"c":12.5336,"h":12.5336,"l":12.4425,"n":15,"o":12.4425,"t":"2026-09-28T15:00:00Z","v":402,"vw":12.503537},{"c":12.32,"h":12.455,"l":12.32,"n":6,"o":12.455,"t":"2026-09-28T15:15:00Z","v":580,"vw":12.429237},{"c":12.4,"h":12.41,"l":12.285,"n":49,"o":12.395,"t":"2026-09-28T15:45:00Z","v":2969,"vw":12.322969},{"c":12.34,"h":12.405,"l":12.34,"n":16,"o":12.35,"t":"2026-09-28T16:00:00Z","v":763,"vw":12.35875},{"c":12.565,"h":12.565,"l":12.38,"n":12,"o":12.38,"t":"2026-09-28T16:15:00Z","v":1229,"vw":12.420909},{"c":12.49,"h":12.53,"l":12.41,"n":17,"o":12.415,"t":"2026-09-28T16:30:00Z","v":2509,"vw":12.44865},{"c":12.73,"h":12.73,"l":12.48,"n":126,"o":12.56,"t":"2026-09-28T16:45:00Z","v":4579,"vw":12.565235},{"c":12.73,"h":12.73,"l":12.605,"n":2,"o":12.605,"t":"2026-09-28T17:00:00Z","v":200,"vw":12.6675},{"c":12.73,"h":12.73,"l":12.73,"n":5,"o":12.73,"t":"2026-09-28T17:15:00Z","v":182,"vw":12.73},{"c":12.675,"h":12.675,"l":12.61,"n":24,"o":12.675,"t":"2026-09-28T17:30:00Z","v":1571,"vw":12.638056},{"c":12.68,"h":12.74,"l":12.675,"n":45,"o":12.675,"t":"2026-09-28T17:45:00Z","v":2856,"vw":12.690372},{"c":12.725,"h":12.75,"l":12.68,"n":54,"o":12.68,"t":"2026-09-28T18:00:00Z","v":2124,"vw":12.712778},{"c":12.635,"h":12.76,"l":12.635,"n":32,"o":12.76,"t":"2026-09-28T18:15:00Z","v":1936,"vw":12.697218},{"c":12.605,"h":12.605,"l":12.5995,"n":8,"o":12.5995,"t":"2026-09-28T18:30:00Z","v":680,"vw":12.600417},{"c":12.785,"h":12.785,"l":12.6,"n":95,"o":12.65,"t":"2026-09-28T18:45:00Z","v":4397,"vw":12.709543},{"c":12.83,"h":12.83,"l":12.62,"n":41,"o":12.785,"t":"2026-09-28T19:00:00Z","v":1694,"vw":12.707177},{"c":12.675,"h":12.675,"l":12.5,"n":11,"o":12.5,"t":"2026-09-28T19:15:00Z","v":349,"vw":12.589634},{"c":12.5743,"h":12.5743,"l":12.51,"n":8,"o":12.52,"t":"2026-09-28T19:30:00Z","v":1110,"vw":12.54415},{"c":13.04,"h":13.125,"l":12.505,"n":527,"o":12.51,"t":"2026-09-28T19:45:00Z","v":29921,"vw":12.890538},{"c":13.04,"h":13.04,"l":13.04,"n":3,"o":13.04,"t":"2026-09-28T20:00:00Z","v":3936,"vw":13.04},{"c":12.9605,"h":12.9605,"l":12.9605,"n":1,"o":12.9605,"t":"2026-09-28T21:15:00Z","v":800,"vw":12.9605},{"c":13.04,"h":13.04,"l":13.04,"n":9,"o":13.04,"t":"2026-09-29T13:30:00Z","v":817,"vw":13.04},{"c":13.42,"h":13.42,"l":12.85,"n":25,"o":12.85,"t":"2026-09-29T13:45:00Z","v":3945,"vw":13.133507},{"c":13.4159,"h":13.4159,"l":13.285,"n":9,"o":13.285,"t":"2026-09-29T14:00:00Z","v":255,"vw":13.35045},{"c":13.5199,"h":13.5199,"l":13.505,"n":4,"o":13.505,"t":"2026-09-29T14:15:00Z","v":589,"vw":13.517239},{"c":13.37,"h":13.51,"l":13.37,"n":24,"o":13.4394,"t":"2026-09-29T14:30:00Z","v":1798,"vw":13.429507},{"c":13.425,"h":13.425,"l":13.37,"n":17,"o":13.42,"t":"2026-09-29T14:45:00Z","v":1145,"vw":13.391},{"c":13.41,"h":13.41,"l":13.335,"n":12,"o":13.335,"t":"2026-09-29T15:00:00Z","v":1190,"vw":13.387222},{"c":13.79,"h":13.83,"l":13.47,"n":196,"o":13.47,"t":"2026-09-29T15:15:00Z","v":10944,"vw":13.630919},{"c":13.835,"h":13.89,"l":13.79,"n":36,"o":13.805,"t":"2026-09-29T15:30:00Z","v":1782,"vw":13.827045},{"c":13.835,"h":13.835,"l":13.835,"n":5,"o":13.835,"t":"2026-09-29T15:45:00Z","v":134,"vw":13.835},{"c":13.56,"h":13.75,"l":13.49,"n":81,"o":13.685,"t":"2026-09-29T16:15:00Z","v":3706,"vw":13.597149},{"c":13.23,"h":13.48,"l":13.23,"n":24,"o":13.48,"t":"2026-09-29T16:30:00Z","v":679,"vw":13.375},{"c":13.46,"h":13.46,"l":13.385,"n":8,"o":13.385,"t":"2026-09-29T17:15:00Z","v":511,"vw":13.41},{"c":13.45,"h":13.515,"l":13.39,"n":23,"o":13.39,"t":"2026-09-29T17:30:00Z","v":566,"vw":13.451667},{"c":13.53,"h":13.53,"l":13.46,"n":27,"o":13.46,"t":"2026-09-29T18:00:00Z","v":930,"vw":13.498462},{"c":13.53,"h":13.64,"l":13.53,"n":83,"o":13.53,"t":"2026-09-29T18:15:00Z","v":2462,"vw":13.575},{"c":13.575,"h":13.575,"l":13.575,"n":6,"o":13.575,"t":"2026-09-29T18:30:00Z","v":281,"vw":13.575},{"c":13.575,"h":13.575,"l":13.575,"n":11,"o":13.575,"t":"2026-09-29T18:45:00Z","v":596,"vw":13.575},{"c":13.59,"h":13.775,"l":13.59,"n":61,"o":13.64,"t":"2026-09-29T19:00:00Z","v":2217,"vw":13.664024},{"c":13.55,"h":13.625,"l":13.505,"n":45,"o":13.59,"t":"2026-09-29T19:15:00Z","v":1850,"vw":13.551623},{"c":13.41,"h":13.55,"l":13.395,"n":118,"o":13.545,"t":"2026-09-29T19:30:00Z","v":4577,"vw":13.468677},{"c":13.4,"h":13.53,"l":13.135,"n":482,"o":13.39,"t":"2026-09-29T19:45:00Z","v":20261,"vw":13.36553},{"c":13.41,"h":13.41,"l":13.41,"n":6,"o":13.41,"t":"2026-09-29T20:00:00Z","v":8403,"vw":13.41},{"c":14.2381,"h":14.2381,"l":14.2381,"n":2,"o":14.2381,"t":"2026-09-30T12:30:00Z","v":300,"vw":14.2381},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-09-30T13:00:00Z","v":200,"vw":13.58},{"c":13.17,"h":13.41,"l":13.17,"n":6,"o":13.41,"t":"2026-09-30T13:30:00Z","v":1147,"vw":13.38891},{"c":13.27,"h":13.27,"l":13.215,"n":6,"o":13.215,"t":"2026-09-30T13:45:00Z","v":326,"vw":13.233333},{"c":13.27,"h":13.35,"l":13.27,"n":3,"o":13.35,"t":"2026-09-30T14:00:00Z","v":301,"vw":13.323333},{"c":13.02,"h":13.21,"l":13.02,"n":7,"o":13.21,"t":"2026-09-30T14:15:00Z","v":415,"vw":13.143333},{"c":13.12,"h":13.27,"l":13.12,"n":6,"o":13.12,"t":"2026-09-30T14:30:00Z","v":466,"vw":13.203333},{"c":13.12,"h":13.12,"l":13.12,"n":4,"o":13.12,"t":"2026-09-30T14:45:00Z","v":202,"vw":13.12},{"c":13.12,"h":13.13,"l":13.12,"n":5,"o":13.13,"t":"2026-09-30T15:15:00Z","v":302,"vw":13.125},{"c":13.3,"h":13.35,"l":13.13,"n":51,"o":13.13,"t":"2026-09-30T15:30:00Z","v":2948,"vw":13.286161},{"c":13.345,"h":13.345,"l":13.335,"n":12,"o":13.34,"t":"2026-09-30T15:45:00Z","v":1159,"vw":13.338618},{"c":13.47,"h":13.475,"l":13.47,"n":8,"o":13.475,"t":"2026-09-30T16:00:00Z","v":232,"vw":13.4725},{"c":13.48,"h":13.64,"l":13.47,"n":43,"o":13.51,"t":"2026-09-30T16:15:00Z","v":2861,"vw":13.522439},{"c":13.4988,"h":13.4988,"l":13.455,"n":26,"o":13.475,"t":"2026-09-30T16:30:00Z","v":1333,"vw":13.47938},{"c":13.46,"h":13.6,"l":13.46,"n":9,"o":13.6,"t":"2026-09-30T16:45:00Z","v":738,"vw":13.526517},{"c":13.34,"h":13.46,"l":13.34,"n":6,"o":13.46,"t":"2026-09-30T17:00:00Z","v":595,"vw":13.367},{"c":13.7,"h":13.72,"l":13.32,"n":121,"o":13.32,"t":"2026-09-30T17:15:00Z","v":8776,"vw":13.4446},{"c":13.77,"h":13.77,"l":13.51,"n":34,"o":13.69,"t":"2026-09-30T17:30:00Z","v":4462,"vw":13.555952},{"c":13.78,"h":13.78,"l":13.735,"n":48,"o":13.735,"t":"2026-09-30T17:45:00Z","v":860,"vw":13.755225},{"c":13.99,"h":13.99,"l":13.785,"n":84,"o":13.94,"t":"2026-09-30T18:00:00Z","v":2741,"vw":13.935781},{"c":13.825,"h":13.825,"l":13.78,"n":5,"o":13.78,"t":"2026-09-30T18:15:00Z","v":282,"vw":13.801951},{"c":14.18,"h":14.18,"l":13.855,"n":104,"o":13.855,"t":"2026-09-30T18:30:00Z","v":4371,"vw":14.000133},{"c":13.8875,"h":13.9661,"l":13.8875,"n":9,"o":13.945,"t":"2026-09-30T18:45:00Z","v":653,"vw":13.93579},{"c":13.84,"h":14.05,"l":13.775,"n":61,"o":13.845,"t":"2026-09-30T19:00:00Z","v":2771,"vw":13.940802},{"c":13.94,"h":14.05,"l":13.87,"n":81,"o":13.87,"t":"2026-09-30T19:15:00Z","v":5796,"vw":13.962269},{"c":14.41,"h":14.41,"l":13.965,"n":126,"o":14.07,"t":"2026-09-30T19:30:00Z","v":8062,"vw":14.101256},{"c":14.57,"h":14.63,"l":14.055,"n":301,"o":14.3,"t":"2026-09-30T19:45:00Z","v":14891,"vw":14.413745},{"c":14.39,"h":14.39,"l":14.39,"n":8,"o":14.39,"t":"2026-09-30T20:00:00Z","v":10285,"vw":14.39},{"c":14.18,"h":14.18,"l":14.18,"n":1,"o":14.18,"t":"2026-10-01T11:00:00Z","v":100,"vw":14.18},{"c":14.46,"h":14.46,"l":14.46,"n":4,"o":14.46,"t":"2026-10-01T13:15:00Z","v":250,"vw":14.46},{"c":14.225,"h":14.25,"l":14.08,"n":23,"o":14.25,"t":"2026-10-01T13:30:00Z","v":1408,"vw":14.231742},{"c":14.015,"h":14.015,"l":14.015,"n":1,"o":14.015,"t":"2026-10-01T13:45:00Z","v":100,"vw":14.015},{"c":14.22,"h":14.22,"l":14.22,"n":8,"o":14.22,"t":"2026-10-01T14:00:00Z","v":431,"vw":14.22},{"c":14.17,"h":14.21,"l":14.17,"n":11,"o":14.21,"t":"2026-10-01T14:15:00Z","v":506,"vw":14.19},{"c":13.895,"h":14,"l":13.755,"n":91,"o":14,"t":"2026-10-01T14:30:00Z","v":5767,"vw":13.904885},{"c":14.1899,"h":14.1899,"l":13.87,"n":6,"o":13.995,"t":"2026-10-01T14:45:00Z","v":407,"vw":14.03791},{"c":13.81,"h":13.995,"l":13.8,"n":56,"o":13.9,"t":"2026-10-01T15:00:00Z","v":2391,"vw":13.917356},{"c":13.85,"h":13.965,"l":13.81,"n":7,"o":13.84,"t":"2026-10-01T15:15:00Z","v":711,"vw":13.887857},{"c":13.7,"h":13.845,"l":13.7,"n":44,"o":13.82,"t":"2026-10-01T15:30:00Z","v":3548,"vw":13.799186},{"c":13.95,"h":13.95,"l":13.75,"n":19,"o":13.75,"t":"2026-10-01T15:45:00Z","v":954,"vw":13.863388},{"c":13.81,"h":13.97,"l":13.7,"n":37,"o":13.86,"t":"2026-10-01T16:00:00Z","v":2312,"vw":13.791098},{"c":13.64,"h":13.71,"l":13.62,"n":62,"o":13.71,"t":"2026-10-01T16:15:00Z","v":3445,"vw":13.644336},{"c":13.68,"h":13.7953,"l":13.59,"n":85,"o":13.655,"t":"2026-10-01T16:30:00Z","v":4207,"vw":13.657122},{"c":13.635,"h":13.745,"l":13.635,"n":23,"o":13.64,"t":"2026-10-01T16:45:00Z","v":1473,"vw":13.664692},{"c":13.43,"h":13.635,"l":13.41,"n":54,"o":13.635,"t":"2026-10-01T17:00:00Z","v":2637,"vw":13.5786},{"c":13.6569,"h":13.6899,"l":13.51,"n":7,"o":13.6899,"t":"2026-10-01T17:15:00Z","v":829,"vw":13.626849},{"c":13.68,"h":13.815,"l":13.535,"n":82,"o":13.535,"t":"2026-10-01T17:30:00Z","v":3238,"vw":13.663478},{"c":13.41,"h":13.64,"l":13.33,"n":53,"o":13.64,"t":"2026-10-01T17:45:00Z","v":3006,"vw":13.460909},{"c":13.46,"h":13.46,"l":13.15,"n":132,"o":13.29,"t":"2026-10-01T18:00:00Z","v":6863,"vw":13.317326},{"c":13.4,"h":13.505,"l":13.33,"n":85,"o":13.37,"t":"2026-10-01T18:15:00Z","v":4843,"vw":13.42125},{"c":13.225,"h":13.4,"l":13.2101,"n":27,"o":13.3,"t":"2026-10-01T18:30:00Z","v":2075,"vw":13.307578},{"c":13.1477,"h":13.21,"l":13.03,"n":13,"o":13.21,"t":"2026-10-01T18:45:00Z","v":885,"vw":13.147257},{"c":13.05,"h":13.164,"l":13.015,"n":16,"o":13.03,"t":"2026-10-01T19:00:00Z","v":1358,"vw":13.098034},{"c":13.04,"h":13.2399,"l":13.04,"n":30,"o":13.045,"t":"2026-10-01T19:15:00Z","v":2189,"vw":13.157308},{"c":13.385,"h":13.53,"l":13.05,"n":192,"o":13.135,"t":"2026-10-01T19:30:00Z","v":12415,"vw":13.273826},{"c":13.39,"h":13.54,"l":13.19,"n":697,"o":13.54,"t":"2026-10-01T19:45:00Z","v":42910,"vw":13.386177},{"c":13.31,"h":13.31,"l":13.31,"n":3,"o":13.31,"t":"2026-10-01T20:00:00Z","v":4085,"vw":13.31},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-10-02T11:00:00Z","v":140,"vw":13.35},{"c":12.89,"h":13.48,"l":12.89,"n":43,"o":13.35,"t":"2026-10-02T13:30:00Z","v":5058,"vw":13.185953},{"c":12.905,"h":13.1499,"l":12.905,"n":146,"o":12.91,"t":"2026-10-02T13:45:00Z","v":3812,"vw":12.990323},{"c":12.99,"h":13,"l":12.845,"n":66,"o":13,"t":"2026-10-02T14:00:00Z","v":8193,"vw":12.956156},{"c":12.77,"h":12.9578,"l":12.72,"n":9,"o":12.72,"t":"2026-10-02T14:30:00Z","v":686,"vw":12.842882},{"c":12.65,"h":12.81,"l":12.65,"n":46,"o":12.76,"t":"2026-10-02T14:45:00Z","v":2554,"vw":12.734477},{"c":12.6,"h":12.6,"l":12.56,"n":18,"o":12.57,"t":"2026-10-02T15:00:00Z","v":708,"vw":12.586},{"c":12.31,"h":12.525,"l":12.31,"n":18,"o":12.46,"t":"2026-10-02T15:15:00Z","v":719,"vw":12.469},{"c":12.42,"h":12.6581,"l":12.315,"n":67,"o":12.5113,"t":"2026-10-02T15:30:00Z","v":8139,"vw":12.494833},{"c":12.33,"h":12.52,"l":12.33,"n":31,"o":12.42,"t":"2026-10-02T15:45:00Z","v":1931,"vw":12.418117},{"c":12.31,"h":12.5,"l":12.31,"n":27,"o":12.5,"t":"2026-10-02T16:00:00Z","v":3371,"vw":12.364415},{"c":12.19,"h":12.365,"l":12.18,"n":48,"o":12.365,"t":"2026-10-02T16:15:00Z","v":3575,"vw":12.280978},{"c":12.24,"h":12.285,"l":12.24,"n":11,"o":12.285,"t":"2026-10-02T16:30:00Z","v":909,"vw":12.272143},{"c":12.42,"h":12.42,"l":12.295,"n":5,"o":12.295,"t":"2026-10-02T16:45:00Z","v":688,"vw":12.357396},{"c":12.55,"h":12.58,"l":12.17,"n":122,"o":12.18,"t":"2026-10-02T17:00:00Z","v":7081,"vw":12.329715},{"c":12.59,"h":12.59,"l":12.57,"n":9,"o":12.57,"t":"2026-10-02T17:15:00Z","v":667,"vw":12.58},{"c":12.955,"h":13.1599,"l":12.59,"n":94,"o":12.7391,"t":"2026-10-02T17:30:00Z","v":17023,"vw":12.909381},{"c":12.985,"h":12.985,"l":12.985,"n":5,"o":12.985,"t":"2026-10-02T18:00:00Z","v":749,"vw":12.985},{"c":12.99,"h":13.07,"l":12.9401,"n":64,"o":13.07,"t":"2026-10-02T18:15:00Z","v":4060,"vw":13.033603},{"c":12.8866,"h":12.98,"l":12.8866,"n":8,"o":12.97,"t":"2026-10-02T18:30:00Z","v":603,"vw":12.954537},{"c":12.86,"h":12.8625,"l":12.79,"n":7,"o":12.8625,"t":"2026-10-02T18:45:00Z","v":408,"vw":12.843125},{"c":13.075,"h":13.285,"l":12.78,"n":159,"o":12.82,"t":"2026-10-02T19:15:00Z","v":9545,"vw":12.997519},{"c":13.25,"h":13.25,"l":12.835,"n":383,"o":13.05,"t":"2026-10-02T19:30:00Z","v":20340,"vw":13.045216},{"c":13.36,"h":13.46,"l":13.0301,"n":455,"o":13.34,"t":"2026-10-02T19:45:00Z","v":17085,"vw":13.323016},{"c":13.33,"h":13.33,"l":13.33,"n":6,"o":13.33,"t":"2026-10-02T20:00:00Z","v":11187,"vw":13.33},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-02T21:15:00Z","v":300,"vw":13.07},{"c":13.04,"h":13.18,"l":12.72,"n":43,"o":13.18,"t":"2026-10-05T13:30:00Z","v":2591,"vw":13.096254},{"c":12.28,"h":12.85,"l":12.28,"n":101,"o":12.83,"t":"2026-10-05T13:45:00Z","v":6084,"vw":12.579356},{"c":12.6599,"h":12.6599,"l":12.4,"n":20,"o":12.4,"t":"2026-10-05T14:00:00Z","v":1197,"vw":12.547732},{"c":12.22,"h":12.27,"l":12.0901,"n":64,"o":12.27,"t":"2026-10-05T14:15:00Z","v":12859,"vw":12.242968},{"c":12.09,"h":12.18,"l":12,"n":117,"o":12.1,"t":"2026-10-05T14:30:00Z","v":17434,"vw":12.009065},{"c":12.11,"h":12.2,"l":12.066,"n":39,"o":12.15,"t":"2026-10-05T14:45:00Z","v":1894,"vw":12.163923},{"c":12.17,"h":12.3,"l":12.11,"n":47,"o":12.11,"t":"2026-10-05T15:00:00Z","v":7541,"vw":12.120249},{"c":12.21,"h":12.34,"l":12.21,"n":21,"o":12.34,"t":"2026-10-05T15:15:00Z","v":2537,"vw":12.322917},{"c":12.365,"h":12.43,"l":12.25,"n":17,"o":12.355,"t":"2026-10-05T15:30:00Z","v":1786,"vw":12.359118},{"c":12.38,"h":12.58,"l":12.38,"n":35,"o":12.48,"t":"2026-10-05T15:45:00Z","v":1627,"vw":12.516836},{"c":12.44,"h":12.44,"l":12.4,"n":14,"o":12.405,"t":"2026-10-05T16:00:00Z","v":530,"vw":12.413212},{"c":12.4,"h":12.4,"l":12.25,"n":13,"o":12.25,"t":"2026-10-05T16:15:00Z","v":513,"vw":12.363504},{"c":12.4,"h":12.41,"l":12.4,"n":10,"o":12.41,"t":"2026-10-05T16:30:00Z","v":539,"vw":12.403939},{"c":12.39,"h":12.44,"l":12.39,"n":8,"o":12.44,"t":"2026-10-05T16:45:00Z","v":1151,"vw":12.435455},{"c":12.375,"h":12.375,"l":12.35,"n":13,"o":12.35,"t":"2026-10-05T17:00:00Z","v":547,"vw":12.36875},{"c":12.4594,"h":12.49,"l":12.375,"n":102,"o":12.375,"t":"2026-10-05T17:15:00Z","v":2123,"vw":12.443183},{"c":12.44,"h":12.44,"l":12.44,"n":2,"o":12.44,"t":"2026-10-05T17:30:00Z","v":144,"vw":12.44},{"c":12.36,"h":12.41,"l":12.36,"n":19,"o":12.41,"t":"2026-10-05T17:45:00Z","v":963,"vw":12.3925},{"c":12.35,"h":12.42,"l":12.32,"n":55,"o":12.32,"t":"2026-10-05T18:15:00Z","v":975,"vw":12.353228},{"c":12.33,"h":12.425,"l":12.33,"n":25,"o":12.425,"t":"2026-10-05T18:45:00Z","v":836,"vw":12.409167},{"c":12.4,"h":12.4003,"l":12.32,"n":22,"o":12.32,"t":"2026-10-05T19:00:00Z","v":420,"vw":12.38015},{"c":12.3821,"h":12.39,"l":12.251,"n":52,"o":12.39,"t":"2026-10-05T19:15:00Z","v":4376,"vw":12.335104},{"c":12.375,"h":12.41,"l":12.14,"n":192,"o":12.325,"t":"2026-10-05T19:30:00Z","v":12167,"vw":12.293098},{"c":12.54,"h":12.6,"l":12.25,"n":196,"o":12.47,"t":"2026-10-05T19:45:00Z","v":15091,"vw":12.439597},{"c":12.17,"h":12.36,"l":12.17,"n":11,"o":12.36,"t":"2026-10-05T20:00:00Z","v":7501,"vw":12.353357},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-05T20:45:00Z","v":100,"vw":12.4},{"c":12.36,"h":12.42,"l":12.35,"n":30,"o":12.35,"t":"2026-10-06T13:30:00Z","v":1540,"vw":12.360772},{"c":12.22,"h":12.24,"l":12.22,"n":11,"o":12.24,"t":"2026-10-06T13:45:00Z","v":539,"vw":12.2275},{"c":11.8,"h":12.01,"l":11.8,"n":27,"o":12.01,"t":"2026-10-06T14:00:00Z","v":936,"vw":11.918571},{"c":11.8404,"h":11.96,"l":11.8,"n":33,"o":11.8,"t":"2026-10-06T14:15:00Z","v":2472,"vw":11.872166},{"c":11.73,"h":11.865,"l":11.57,"n":28,"o":11.865,"t":"2026-10-06T14:30:00Z","v":1918,"vw":11.721196},{"c":11.77,"h":11.89,"l":11.57,"n":27,"o":11.57,"t":"2026-10-06T14:45:00Z","v":1114,"vw":11.827916},{"c":11.815,"h":12.02,"l":11.74,"n":63,"o":12.02,"t":"2026-10-06T15:00:00Z","v":4206,"vw":11.883772},{"c":11.745,"h":11.8,"l":11.65,"n":23,"o":11.79,"t":"2026-10-06T15:15:00Z","v":1173,"vw":11.755882},{"c":11.78,"h":11.78,"l":11.745,"n":3,"o":11.745,"t":"2026-10-06T15:30:00Z","v":242,"vw":11.7625},{"c":11.81,"h":11.92,"l":11.73,"n":8,"o":11.73,"t":"2026-10-06T15:45:00Z","v":627,"vw":11.801649},{"c":12.03,"h":12.04,"l":11.92,"n":43,"o":11.92,"t":"2026-10-06T16:00:00Z","v":2272,"vw":11.965919},{"c":12,"h":12,"l":12,"n":14,"o":12,"t":"2026-10-06T16:15:00Z","v":1352,"vw":12},{"c":11.96,"h":12.1,"l":11.88,"n":42,"o":12,"t":"2026-10-06T16:30:00Z","v":2487,"vw":12.005},{"c":11.96,"h":12.0673,"l":11.78,"n":30,"o":11.78,"t":"2026-10-06T16:45:00Z","v":2011,"vw":11.9656},{"c":11.95,"h":12.01,"l":11.89,"n":105,"o":11.89,"t":"2026-10-06T17:00:00Z","v":5175,"vw":11.961805},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-06T17:30:00Z","v":100,"vw":11.92},{"c":12.045,"h":12.045,"l":11.96,"n":7,"o":11.96,"t":"2026-10-06T17:45:00Z","v":578,"vw":11.98551},{"c":11.985,"h":12.05,"l":11.96,"n":96,"o":12,"t":"2026-10-06T18:00:00Z","v":6273,"vw":11.998},{"c":11.93,"h":11.985,"l":11.93,"n":19,"o":11.985,"t":"2026-10-06T18:15:00Z","v":547,"vw":11.966667},{"c":11.96,"h":11.96,"l":11.755,"n":31,"o":11.93,"t":"2026-10-06T18:30:00Z","v":2036,"vw":11.870714},{"c":11.74,"h":11.83,"l":11.74,"n":4,"o":11.83,"t":"2026-10-06T18:45:00Z","v":202,"vw":11.785},{"c":11.8183,"h":11.8183,"l":11.77,"n":12,"o":11.77,"t":"2026-10-06T19:00:00Z","v":594,"vw":11.782332},{"c":11.71,"h":11.87,"l":11.71,"n":66,"o":11.785,"t":"2026-10-06T19:15:00Z","v":7841,"vw":11.742783},{"c":11.62,"h":11.715,"l":11.61,"n":82,"o":11.67,"t":"2026-10-06T19:30:00Z","v":3133,"vw":11.665202},{"c":11.73,"h":11.8,"l":11.645,"n":261,"o":11.645,"t":"2026-10-06T19:45:00Z","v":12421,"vw":11.714744},{"c":11.64,"h":11.64,"l":11.64,"n":5,"o":11.64,"t":"2026-10-06T20:00:00Z","v":9510,"vw":11.64},{"c":11.6755,"h":11.6755,"l":11.6755,"n":1,"o":11.6755,"t":"2026-10-07T12:15:00Z","v":127,"vw":11.6755},{"c":11.43,"h":11.68,"l":11.43,"n":84,"o":11.58,"t":"2026-10-07T13:30:00Z","v":20184,"vw":11.525516},{"c":11.35,"h":11.88,"l":11.32,"n":39,"o":11.88,"t":"2026-10-07T13:45:00Z","v":1266,"vw":11.476648},{"c":11.31,"h":11.68,"l":11.31,"n":51,"o":11.49,"t":"2026-10-07T14:00:00Z","v":1071,"vw":11.491111},{"c":11.84,"h":11.84,"l":11.65,"n":54,"o":11.65,"t":"2026-10-07T14:15:00Z","v":2053,"vw":11.710588},{"c":11.92,"h":11.92,"l":11.76,"n":54,"o":11.86,"t":"2026-10-07T14:30:00Z","v":1638,"vw":11.872857},{"c":12.07,"h":12.07,"l":11.77,"n":92,"o":11.92,"t":"2026-10-07T14:45:00Z","v":3948,"vw":11.970529},{"c":12.13,"h":12.4,"l":12.07,"n":135,"o":12.07,"t":"2026-10-07T15:00:00Z","v":7786,"vw":12.197074},{"c":12.89,"h":12.89,"l":12.355,"n":193,"o":12.46,"t":"2026-10-07T15:15:00Z","v":9026,"vw":12.59232},{"c":12.835,"h":13.03,"l":12.79,"n":110,"o":12.89,"t":"2026-10-07T15:30:00Z","v":4855,"vw":12.859119},{"c":12.865,"h":12.97,"l":12.835,"n":127,"o":12.835,"t":"2026-10-07T15:45:00Z","v":9213,"vw":12.853698},{"c":12.85,"h":12.94,"l":12.85,"n":55,"o":12.865,"t":"2026-10-07T16:00:00Z","v":4431,"vw":12.872272},{"c":12.94,"h":12.95,"l":12.85,"n":99,"o":12.85,"t":"2026-10-07T16:15:00Z","v":10952,"vw":12.913843},{"c":12.95,"h":13.05,"l":12.92,"n":106,"o":12.97,"t":"2026-10-07T16:30:00Z","v":9498,"vw":13.001826},{"c":12.05,"h":12.86,"l":12.015,"n":353,"o":12.86,"t":"2026-10-07T16:45:00Z","v":26035,"vw":12.305271},{"c":12.23,"h":12.27,"l":12.03,"n":81,"o":12.09,"t":"2026-10-07T17:00:00Z","v":3509,"vw":12.192441},{"c":12.7439,"h":13.0154,"l":12.325,"n":89,"o":12.325,"t":"2026-10-07T17:15:00Z","v":4448,"vw":12.545024},{"c":12.72,"h":12.79,"l":12.5,"n":40,"o":12.73,"t":"2026-10-07T17:30:00Z","v":3766,"vw":12.637703},{"c":12.68,"h":12.68,"l":12.545,"n":25,"o":12.65,"t":"2026-10-07T17:45:00Z","v":1244,"vw":12.642094},{"c":12.47,"h":12.66,"l":12.405,"n":42,"o":12.59,"t":"2026-10-07T18:00:00Z","v":2689,"vw":12.561776},{"c":12.56,"h":12.5902,"l":12.56,"n":12,"o":12.5902,"t":"2026-10-07T18:15:00Z","v":934,"vw":12.571397},{"c":12.675,"h":12.675,"l":12.55,"n":18,"o":12.675,"t":"2026-10-07T18:30:00Z","v":751,"vw":12.593333},{"c":12.55,"h":12.55,"l":12.375,"n":93,"o":12.54,"t":"2026-10-07T18:45:00Z","v":4144,"vw":12.478631},{"c":12.28,"h":12.585,"l":12.275,"n":71,"o":12.585,"t":"2026-10-07T19:00:00Z","v":2262,"vw":12.364104},{"c":12.145,"h":12.31,"l":12.145,"n":98,"o":12.22,"t":"2026-10-07T19:15:00Z","v":5518,"vw":12.218203},{"c":12.12,"h":12.26,"l":12.12,"n":94,"o":12.13,"t":"2026-10-07T19:30:00Z","v":5152,"vw":12.195763},{"c":11.96,"h":12.155,"l":11.95,"n":319,"o":12.13,"t":"2026-10-07T19:45:00Z","v":15176,"vw":12.090537},{"c":12.1,"h":12.1,"l":12.1,"n":4,"o":12.1,"t":"2026-10-07T20:00:00Z","v":4682,"vw":12.1},{"c":12.2,"h":12.2,"l":12.2,"n":14,"o":12.2,"t":"2026-10-07T22:30:00Z","v":300,"vw":12.2},{"c":11.75,"h":12,"l":11.54,"n":24,"o":11.94,"t":"2026-10-08T13:30:00Z","v":8003,"vw":11.711272},{"c":11.78,"h":11.79,"l":11.52,"n":36,"o":11.75,"t":"2026-10-08T13:45:00Z","v":3506,"vw":11.74614},{"c":11.75,"h":12,"l":11.75,"n":41,"o":11.87,"t":"2026-10-08T14:00:00Z","v":3599,"vw":11.937865},{"c":11.78,"h":11.96,"l":11.5,"n":77,"o":11.88,"t":"2026-10-08T14:15:00Z","v":11055,"vw":11.775511},{"c":11.4128,"h":11.73,"l":11.4128,"n":36,"o":11.69,"t":"2026-10-08T14:30:00Z","v":11681,"vw":11.513091},{"c":11.355,"h":11.51,"l":11.34,"n":28,"o":11.355,"t":"2026-10-08T14:45:00Z","v":1844,"vw":11.39895},{"c":11.36,"h":11.36,"l":11.36,"n":2,"o":11.36,"t":"2026-10-08T15:00:00Z","v":107,"vw":11.36},{"c":11.35,"h":11.505,"l":11.35,"n":15,"o":11.39,"t":"2026-10-08T15:15:00Z","v":796,"vw":11.42},{"c":11.485,"h":11.485,"l":11.485,"n":2,"o":11.485,"t":"2026-10-08T15:30:00Z","v":303,"vw":11.485},{"c":11.48,"h":11.48,"l":11.24,"n":53,"o":11.34,"t":"2026-10-08T16:15:00Z","v":4554,"vw":11.361088},{"c":11.63,"h":11.67,"l":11.45,"n":38,"o":11.45,"t":"2026-10-08T16:30:00Z","v":1803,"vw":11.5845},{"c":11.59,"h":11.62,"l":11.59,"n":8,"o":11.62,"t":"2026-10-08T16:45:00Z","v":4310,"vw":11.618372},{"c":11.775,"h":11.775,"l":11.74,"n":15,"o":11.74,"t":"2026-10-08T17:00:00Z","v":686,"vw":11.74875},{"c":11.73,"h":11.73,"l":11.551,"n":7,"o":11.551,"t":"2026-10-08T17:15:00Z","v":400,"vw":11.657866},{"c":11.77,"h":11.77,"l":11.71,"n":4,"o":11.71,"t":"2026-10-08T17:45:00Z","v":303,"vw":11.748182},{"c":11.725,"h":11.87,"l":11.72,"n":62,"o":11.73,"t":"2026-10-08T18:15:00Z","v":4361,"vw":11.73475},{"c":11.75,"h":11.96,"l":11.59,"n":154,"o":11.73,"t":"2026-10-08T18:30:00Z","v":10367,"vw":11.781558},{"c":11.49,"h":11.795,"l":11.49,"n":95,"o":11.505,"t":"2026-10-08T18:45:00Z","v":4425,"vw":11.674931},{"c":11.46,"h":11.53,"l":11.425,"n":33,"o":11.515,"t":"2026-10-08T19:00:00Z","v":1897,"vw":11.473521},{"c":11.4,"h":11.43,"l":11.265,"n":47,"o":11.265,"t":"2026-10-08T19:15:00Z","v":1707,"vw":11.367727},{"c":11.36,"h":11.48,"l":11.3,"n":150,"o":11.48,"t":"2026-10-08T19:30:00Z","v":6339,"vw":11.367324},{"c":11.42,"h":11.51,"l":11.2601,"n":340,"o":11.395,"t":"2026-10-08T19:45:00Z","v":14774,"vw":11.413569},{"c":11.39,"h":11.39,"l":11.39,"n":5,"o":11.39,"t":"2026-10-08T20:00:00Z","v":5975,"vw":11.39},{"c":11.61,"h":11.61,"l":11.34,"n":30,"o":11.34,"t":"2026-10-09T13:30:00Z","v":6405,"vw":11.572793},{"c":11.435,"h":11.625,"l":11.39,"n":26,"o":11.625,"t":"2026-10-09T13:45:00Z","v":2000,"vw":11.528374},{"c":11.465,"h":11.465,"l":11.465,"n":5,"o":11.465,"t":"2026-10-09T14:00:00Z","v":188,"vw":11.465},{"c":11.455,"h":11.455,"l":11.455,"n":5,"o":11.455,"t":"2026-10-09T14:15:00Z","v":206,"vw":11.455},{"c":11.43,"h":11.49,"l":11.345,"n":122,"o":11.38,"t":"2026-10-09T14:30:00Z","v":10394,"vw":11.380088},{"c":11.3,"h":11.465,"l":11.3,"n":22,"o":11.465,"t":"2026-10-09T14:45:00Z","v":1381,"vw":11.345},{"c":11.33,"h":11.42,"l":11.33,"n":17,"o":11.41,"t":"2026-10-09T15:15:00Z","v":937,"vw":11.4},{"c":11.4,"h":11.4,"l":11.4,"n":5,"o":11.4,"t":"2026-10-09T15:30:00Z","v":490,"vw":11.4},{"c":11.4,"h":11.4,"l":11.4,"n":8,"o":11.4,"t":"2026-10-09T15:45:00Z","v":367,"vw":11.4},{"c":11.605,"h":11.605,"l":11.405,"n":46,"o":11.52,"t":"2026-10-09T16:15:00Z","v":3272,"vw":11.47904},{"c":11.66,"h":11.66,"l":11.5989,"n":149,"o":11.625,"t":"2026-10-09T16:30:00Z","v":4736,"vw":11.63994},{"c":11.73,"h":11.73,"l":11.66,"n":12,"o":11.66,"t":"2026-10-09T16:45:00Z","v":350,"vw":11.695},{"c":11.82,"h":11.82,"l":11.59,"n":77,"o":11.59,"t":"2026-10-09T17:00:00Z","v":4029,"vw":11.75112},{"c":11.88,"h":11.91,"l":11.69,"n":140,"o":11.795,"t":"2026-10-09T17:15:00Z","v":8874,"vw":11.866911},{"c":11.63,"h":11.9,"l":11.63,"n":105,"o":11.9,"t":"2026-10-09T17:30:00Z","v":5564,"vw":11.842083},{"c":11.62,"h":11.95,"l":11.62,"n":48,"o":11.69,"t":"2026-10-09T17:45:00Z","v":3145,"vw":11.822804},{"c":11.755,"h":11.885,"l":11.7283,"n":50,"o":11.7283,"t":"2026-10-09T18:00:00Z","v":4971,"vw":11.806367},{"c":11.845,"h":11.845,"l":11.845,"n":4,"o":11.845,"t":"2026-10-09T18:15:00Z","v":179,"vw":11.845},{"c":11.845,"h":11.88,"l":11.845,"n":18,"o":11.88,"t":"2026-10-09T18:30:00Z","v":807,"vw":11.85375},{"c":11.66,"h":11.845,"l":11.65,"n":40,"o":11.845,"t":"2026-10-09T18:45:00Z","v":1834,"vw":11.787211},{"c":11.71,"h":11.71,"l":11.615,"n":18,"o":11.69,"t":"2026-10-09T19:00:00Z","v":1139,"vw":11.694138},{"c":11.935,"h":12,"l":11.76,"n":96,"o":11.77,"t":"2026-10-09T19:15:00Z","v":5561,"vw":11.823071},{"c":11.78,"h":11.935,"l":11.78,"n":140,"o":11.935,"t":"2026-10-09T19:30:00Z","v":5200,"vw":11.883742},{"c":11.87,"h":11.95,"l":11.78,"n":381,"o":11.78,"t":"2026-10-09T19:45:00Z","v":22544,"vw":11.90178},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-10-09T20:00:00Z","v":2730,"vw":12},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-10-12T12:45:00Z","v":167,"vw":11.8},{"c":11.89,"h":11.89,"l":11.72,"n":15,"o":11.72,"t":"2026-10-12T13:30:00Z","v":1101,"vw":11.745111},{"c":11.67,"h":11.985,"l":11.67,"n":14,"o":11.985,"t":"2026-10-12T13:45:00Z","v":724,"vw":11.934921},{"c":11.93,"h":11.98,"l":11.93,"n":13,"o":11.98,"t":"2026-10-12T14:00:00Z","v":4917,"vw":11.931109},{"c":11.81,"h":11.85,"l":11.69,"n":32,"o":11.7,"t":"2026-10-12T14:45:00Z","v":1350,"vw":11.780565},{"c":11.725,"h":11.76,"l":11.725,"n":7,"o":11.76,"t":"2026-10-12T15:00:00Z","v":576,"vw":11.73375},{"c":11.875,"h":11.915,"l":11.87,"n":25,"o":11.87,"t":"2026-10-12T15:15:00Z","v":960,"vw":11.882},{"c":11.755,"h":11.755,"l":11.755,"n":3,"o":11.755,"t":"2026-10-12T15:45:00Z","v":200,"vw":11.755},{"c":11.875,"h":11.875,"l":11.875,"n":1,"o":11.875,"t":"2026-10-12T16:00:00Z","v":100,"vw":11.875},{"c":11.74,"h":11.75,"l":11.74,"n":11,"o":11.75,"t":"2026-10-12T16:30:00Z","v":665,"vw":11.746262},{"c":11.53,"h":11.59,"l":11.49,"n":28,"o":11.49,"t":"2026-10-12T16:45:00Z","v":930,"vw":11.542663},{"c":11.595,"h":11.595,"l":11.595,"n":1,"o":11.595,"t":"2026-10-12T17:15:00Z","v":500,"vw":11.595},{"c":11.595,"h":11.595,"l":11.465,"n":5,"o":11.465,"t":"2026-10-12T17:30:00Z","v":464,"vw":11.493634},{"c":11.5,"h":11.66,"l":11.5,"n":43,"o":11.66,"t":"2026-10-12T18:00:00Z","v":1074,"vw":11.597163},{"c":11.4119,"h":11.48,"l":11.37,"n":71,"o":11.48,"t":"2026-10-12T18:45:00Z","v":2729,"vw":11.435678},{"c":11.25,"h":11.25,"l":11.25,"n":9,"o":11.25,"t":"2026-10-12T19:00:00Z","v":344,"vw":11.25},{"c":11.2,"h":11.2,"l":11.19,"n":15,"o":11.19,"t":"2026-10-12T19:15:00Z","v":651,"vw":11.196},{"c":11.0601,"h":11.335,"l":11.0601,"n":86,"o":11.29,"t":"2026-10-12T19:30:00Z","v":6167,"vw":11.234494},{"c":11.185,"h":11.2,"l":11.03,"n":277,"o":11.06,"t":"2026-10-12T19:45:00Z","v":11747,"vw":11.116746},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-12T20:00:00Z","v":4819,"vw":11.11},{"c":11.27,"h":11.27,"l":11.27,"n":2,"o":11.27,"t":"2026-10-12T20:30:00Z","v":300,"vw":11.27},{"c":11.09,"h":11.12,"l":11.09,"n":4,"o":11.12,"t":"2026-10-13T13:30:00Z","v":317,"vw":11.110476},{"c":11.398,"h":11.398,"l":11.398,"n":5,"o":11.398,"t":"2026-10-13T13:45:00Z","v":338,"vw":11.398},{"c":11.3,"h":11.3,"l":11.3,"n":3,"o":11.3,"t":"2026-10-13T14:00:00Z","v":201,"vw":11.3},{"c":11.23,"h":11.23,"l":11.1,"n":35,"o":11.1,"t":"2026-10-13T14:30:00Z","v":1487,"vw":11.164091},{"c":11.1,"h":11.1616,"l":11.1,"n":43,"o":11.1616,"t":"2026-10-13T15:00:00Z","v":6292,"vw":11.145621},{"c":11.06,"h":11.11,"l":11.06,"n":12,"o":11.11,"t":"2026-10-13T15:15:00Z","v":376,"vw":11.085},{"c":11.115,"h":11.18,"l":11.07,"n":24,"o":11.07,"t":"2026-10-13T15:30:00Z","v":1409,"vw":11.109765},{"c":10.86,"h":11.03,"l":10.78,"n":54,"o":11.03,"t":"2026-10-13T15:45:00Z","v":7335,"vw":10.879861},{"c":10.655,"h":10.8,"l":10.655,"n":6,"o":10.8,"t":"2026-10-13T16:00:00Z","v":966,"vw":10.745484},{"c":10.55,"h":10.75,"l":10.55,"n":22,"o":10.74,"t":"2026-10-13T16:15:00Z","v":1546,"vw":10.632174},{"c":10.585,"h":10.585,"l":10.5,"n":8,"o":10.5449,"t":"2026-10-13T16:30:00Z","v":1007,"vw":10.531995},{"c":10.59,"h":10.59,"l":10.55,"n":58,"o":10.585,"t":"2026-10-13T16:45:00Z","v":2945,"vw":10.566264},{"c":10.67,"h":10.67,"l":10.55,"n":48,"o":10.55,"t":"2026-10-13T17:00:00Z","v":2490,"vw":10.645571},{"c":10.71,"h":10.71,"l":10.71,"n":21,"o":10.71,"t":"2026-10-13T17:15:00Z","v":596,"vw":10.71},{"c":10.69,"h":10.69,"l":10.69,"n":19,"o":10.69,"t":"2026-10-13T17:30:00Z","v":537,"vw":10.69},{"c":10.67,"h":10.81,"l":10.57,"n":65,"o":10.75,"t":"2026-10-13T17:45:00Z","v":8914,"vw":10.763285},{"c":10.535,"h":10.79,"l":10.535,"n":24,"o":10.74,"t":"2026-10-13T18:00:00Z","v":5958,"vw":10.695359},{"c":10.63,"h":10.63,"l":10.61,"n":44,"o":10.62,"t":"2026-10-13T18:30:00Z","v":1839,"vw":10.620538},{"c":10.47,"h":10.6,"l":10.455,"n":128,"o":10.51,"t":"2026-10-13T18:45:00Z","v":6366,"vw":10.510445},{"c":10.565,"h":10.565,"l":10.565,"n":2,"o":10.565,"t":"2026-10-13T19:00:00Z","v":140,"vw":10.565},{"c":10.3,"h":10.47,"l":10.26,"n":90,"o":10.4601,"t":"2026-10-13T19:15:00Z","v":12109,"vw":10.40083},{"c":10.63,"h":10.67,"l":10.5,"n":233,"o":10.57,"t":"2026-10-13T19:30:00Z","v":14423,"vw":10.578451},{"c":10.61,"h":10.85,"l":10.6,"n":599,"o":10.6,"t":"2026-10-13T19:45:00Z","v":23297,"vw":10.745525},{"c":10.6,"h":10.6,"l":10.6,"n":13,"o":10.6,"t":"2026-10-13T20:00:00Z","v":8929,"vw":10.6},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-14T12:00:00Z","v":150,"vw":10.6},{"c":10.42,"h":10.42,"l":10.42,"n":36,"o":10.42,"t":"2026-10-14T13:30:00Z","v":2019,"vw":10.42},{"c":10.74,"h":10.74,"l":10.71,"n":8,"o":10.71,"t":"2026-10-14T13:45:00Z","v":355,"vw":10.73},{"c":10.86,"h":10.86,"l":10.86,"n":6,"o":10.86,"t":"2026-10-14T14:00:00Z","v":117,"vw":10.86},{"c":10.72,"h":10.74,"l":10.72,"n":14,"o":10.74,"t":"2026-10-14T14:15:00Z","v":556,"vw":10.725},{"c":10.86,"h":10.86,"l":10.785,"n":29,"o":10.785,"t":"2026-10-14T14:30:00Z","v":1988,"vw":10.789513},{"c":11.165,"h":11.165,"l":10.895,"n":56,"o":10.895,"t":"2026-10-14T14:45:00Z","v":2664,"vw":11.027632},{"c":11.1985,"h":11.21,"l":11.105,"n":24,"o":11.16,"t":"2026-10-14T15:00:00Z","v":1311,"vw":11.166375},{"c":11.1093,"h":11.26,"l":11.1093,"n":9,"o":11.26,"t":"2026-10-14T15:15:00Z","v":1118,"vw":11.185345},{"c":11.15,"h":11.195,"l":11.145,"n":39,"o":11.195,"t":"2026-10-14T16:00:00Z","v":1321,"vw":11.163722},{"c":11.16,"h":11.18,"l":11.14,"n":31,"o":11.14,"t":"2026-10-14T16:15:00Z","v":1163,"vw":11.167},{"c":11.16,"h":11.16,"l":11.16,"n":12,"o":11.16,"t":"2026-10-14T17:00:00Z","v":363,"vw":11.16},{"c":11.31,"h":11.31,"l":11.13,"n":58,"o":11.13,"t":"2026-10-14T17:30:00Z","v":2496,"vw":11.230666},{"c":11.33,"h":11.33,"l":11.33,"n":6,"o":11.33,"t":"2026-10-14T17:45:00Z","v":223,"vw":11.33},{"c":11.3526,"h":11.44,"l":11.33,"n":54,"o":11.33,"t":"2026-10-14T18:15:00Z","v":2752,"vw":11.399719},{"c":11.272,"h":11.35,"l":11.23,"n":24,"o":11.35,"t":"2026-10-14T18:30:00Z","v":1695,"vw":11.297455},{"c":11.32,"h":11.32,"l":11.2156,"n":58,"o":11.2156,"t":"2026-10-14T18:45:00Z","v":2066,"vw":11.269666},{"c":11.27,"h":11.27,"l":11.235,"n":30,"o":11.2436,"t":"2026-10-14T19:00:00Z","v":1598,"vw":11.252283},{"c":11.28,"h":11.31,"l":11.27,"n":30,"o":11.27,"t":"2026-10-14T19:15:00Z","v":976,"vw":11.282},{"c":11.245,"h":11.25,"l":11.2414,"n":56,"o":11.25,"t":"2026-10-14T19:30:00Z","v":1852,"vw":11.247215},{"c":11.02,"h":11.33,"l":11.005,"n":293,"o":11.245,"t":"2026-10-14T19:45:00Z","v":11342,"vw":11.225553},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-14T20:00:00Z","v":5466,"vw":11.11},{"c":11.145,"h":11.155,"l":10.85,"n":35,"o":10.85,"t":"2026-10-15T13:30:00Z","v":799,"vw":10.979296},{"c":11.225,"h":11.24,"l":11.225,"n":7,"o":11.24,"t":"2026-10-15T13:45:00Z","v":289,"vw":11.2325},{"c":11.36,"h":11.43,"l":11.34,"n":27,"o":11.34,"t":"2026-10-15T14:00:00Z","v":1726,"vw":11.366154},{"c":11.595,"h":11.688,"l":11.3773,"n":24,"o":11.53,"t":"2026-10-15T14:15:00Z","v":1757,"vw":11.508352},{"c":11.635,"h":11.635,"l":11.47,"n":5,"o":11.59,"t":"2026-10-15T14:30:00Z","v":1212,"vw":11.58875},{"c":11.56,"h":11.65,"l":11.56,"n":71,"o":11.635,"t":"2026-10-15T14:45:00Z","v":3227,"vw":11.609091},{"c":11.615,"h":11.63,"l":11.615,"n":12,"o":11.63,"t":"2026-10-15T15:00:00Z","v":464,"vw":11.62},{"c":11.74,"h":11.8477,"l":11.67,"n":85,"o":11.68,"t":"2026-10-15T15:15:00Z","v":3203,"vw":11.754799},{"c":11.64,"h":11.755,"l":11.5855,"n":18,"o":11.5855,"t":"2026-10-15T15:30:00Z","v":1210,"vw":11.635237},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-15T16:00:00Z","v":100,"vw":11.64},{"c":11.5614,"h":11.5614,"l":11.5614,"n":1,"o":11.5614,"t":"2026-10-15T16:30:00Z","v":1000,"vw":11.5614},{"c":11.885,"h":11.885,"l":11.755,"n":7,"o":11.755,"t":"2026-10-15T16:45:00Z","v":318,"vw":11.82},{"c":11.77,"h":11.875,"l":11.77,"n":2,"o":11.875,"t":"2026-10-15T17:00:00Z","v":200,"vw":11.8225},{"c":11.77,"h":11.77,"l":11.77,"n":9,"o":11.77,"t":"2026-10-15T17:15:00Z","v":468,"vw":11.77},{"c":11.795,"h":11.795,"l":11.795,"n":7,"o":11.795,"t":"2026-10-15T17:30:00Z","v":748,"vw":11.795},{"c":11.82,"h":11.82,"l":11.7076,"n":48,"o":11.7076,"t":"2026-10-15T17:45:00Z","v":2410,"vw":11.783789},{"c":11.645,"h":11.78,"l":11.64,"n":89,"o":11.78,"t":"2026-10-15T18:00:00Z","v":4275,"vw":11.691168},{"c":11.6,"h":11.665,"l":11.6,"n":44,"o":11.65,"t":"2026-10-15T18:15:00Z","v":2117,"vw":11.647338},{"c":11.33,"h":11.61,"l":11.33,"n":36,"o":11.61,"t":"2026-10-15T18:30:00Z","v":1512,"vw":11.531558},{"c":11.495,"h":11.51,"l":11.315,"n":34,"o":11.51,"t":"2026-10-15T18:45:00Z","v":1780,"vw":11.463299},{"c":11.53,"h":11.66,"l":11.49,"n":34,"o":11.66,"t":"2026-10-15T19:00:00Z","v":1891,"vw":11.520981},{"c":11.675,"h":11.685,"l":11.3,"n":124,"o":11.57,"t":"2026-10-15T19:15:00Z","v":4481,"vw":11.539516},{"c":11.685,"h":11.685,"l":11.37,"n":87,"o":11.41,"t":"2026-10-15T19:30:00Z","v":4466,"vw":11.497208},{"c":11.57,"h":11.685,"l":11.435,"n":496,"o":11.44,"t":"2026-10-15T19:45:00Z","v":22362,"vw":11.535466},{"c":11.59,"h":11.59,"l":11.59,"n":3,"o":11.59,"t":"2026-10-15T20:00:00Z","v":10241,"vw":11.59},{"c":11.49,"h":11.49,"l":11.49,"n":4,"o":11.49,"t":"2026-10-16T13:30:00Z","v":239,"vw":11.49},{"c":11.235,"h":11.235,"l":11.11,"n":14,"o":11.2,"t":"2026-10-16T13:45:00Z","v":965,"vw":11.13701},{"c":11.225,"h":11.225,"l":11.225,"n":10,"o":11.225,"t":"2026-10-16T14:00:00Z","v":1210,"vw":11.225},{"c":11.33,"h":11.33,"l":11.33,"n":2,"o":11.33,"t":"2026-10-16T14:15:00Z","v":102,"vw":11.33},{"c":11.12,"h":11.21,"l":11.12,"n":12,"o":11.21,"t":"2026-10-16T14:30:00Z","v":537,"vw":11.188102},{"c":11.23,"h":11.23,"l":11.18,"n":5,"o":11.18,"t":"2026-10-16T14:45:00Z","v":555,"vw":11.204359},{"c":11.215,"h":11.22,"l":11.16,"n":21,"o":11.16,"t":"2026-10-16T15:00:00Z","v":987,"vw":11.203571},{"c":11.1651,"h":11.1651,"l":11.1651,"n":1,"o":11.1651,"t":"2026-10-16T15:15:00Z","v":116,"vw":11.1651},{"c":11.13,"h":11.27,"l":11.13,"n":13,"o":11.27,"t":"2026-10-16T15:30:00Z","v":400,"vw":11.2},{"c":11.13,"h":11.2523,"l":11.13,"n":3,"o":11.2523,"t":"2026-10-16T16:00:00Z","v":851,"vw":11.237912},{"c":11.26,"h":11.26,"l":11.26,"n":5,"o":11.26,"t":"2026-10-16T16:15:00Z","v":135,"vw":11.26},{"c":11.13,"h":11.13,"l":11.1053,"n":21,"o":11.13,"t":"2026-10-16T16:30:00Z","v":623,"vw":11.119661},{"c":11.06,"h":11.06,"l":11.06,"n":5,"o":11.06,"t":"2026-10-16T16:45:00Z","v":152,"vw":11.06},{"c":11.13,"h":11.13,"l":11.01,"n":7,"o":11.01,"t":"2026-10-16T17:00:00Z","v":709,"vw":11.11},{"c":11.05,"h":11.05,"l":11.05,"n":7,"o":11.05,"t":"2026-10-16T17:15:00Z","v":332,"vw":11.05},{"c":11.13,"h":11.13,"l":11.13,"n":16,"o":11.13,"t":"2026-10-16T17:30:00Z","v":531,"vw":11.13},{"c":11.1,"h":11.12,"l":11.1,"n":43,"o":11.12,"t":"2026-10-16T17:45:00Z","v":1547,"vw":11.112203},{"c":10.89,"h":11.125,"l":10.84,"n":54,"o":11.125,"t":"2026-10-16T18:00:00Z","v":2968,"vw":10.911746},{"c":10.77,"h":10.855,"l":10.5,"n":1157,"o":10.85,"t":"2026-10-16T18:15:00Z","v":53106,"vw":10.596634},{"c":10.8,"h":10.88,"l":10.8,"n":11,"o":10.865,"t":"2026-10-16T18:30:00Z","v":602,"vw":10.849},{"c":10.65,"h":10.88,"l":10.65,"n":55,"o":10.88,"t":"2026-10-16T18:45:00Z","v":3091,"vw":10.737445},{"c":10.51,"h":10.69,"l":10.505,"n":58,"o":10.69,"t":"2026-10-16T19:00:00Z","v":2616,"vw":10.577738},{"c":10.56,"h":10.63,"l":10.5,"n":74,"o":10.555,"t":"2026-10-16T19:15:00Z","v":3546,"vw":10.587017},{"c":10.55,"h":10.625,"l":10.5,"n":49,"o":10.55,"t":"2026-10-16T19:30:00Z","v":8938,"vw":10.600921},{"c":10.6,"h":10.675,"l":10.39,"n":247,"o":10.5,"t":"2026-10-16T19:45:00Z","v":8943,"vw":10.539359},{"c":10.57,"h":10.57,"l":10.57,"n":4,"o":10.57,"t":"2026-10-16T20:00:00Z","v":5425,"vw":10.57},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-19T13:30:00Z","v":208,"vw":10.72},{"c":10.675,"h":10.73,"l":10.675,"n":4,"o":10.73,"t":"2026-10-19T13:45:00Z","v":850,"vw":10.685445},{"c":10.765,"h":10.87,"l":10.765,"n":27,"o":10.77,"t":"2026-10-19T14:15:00Z","v":663,"vw":10.805},{"c":10.63,"h":10.755,"l":10.63,"n":55,"o":10.755,"t":"2026-10-19T15:00:00Z","v":2071,"vw":10.710015},{"c":10.705,"h":10.705,"l":10.705,"n":2,"o":10.705,"t":"2026-10-19T15:30:00Z","v":201,"vw":10.705},{"c":10.7,"h":10.7,"l":10.64,"n":25,"o":10.64,"t":"2026-10-19T16:00:00Z","v":675,"vw":10.674112},{"c":10.77,"h":10.845,"l":10.73,"n":19,"o":10.78,"t":"2026-10-19T16:15:00Z","v":889,"vw":10.7775},{"c":10.77,"h":10.77,"l":10.77,"n":13,"o":10.77,"t":"2026-10-19T16:45:00Z","v":177,"vw":10.77},{"c":10.76,"h":10.76,"l":10.7537,"n":7,"o":10.7537,"t":"2026-10-19T17:00:00Z","v":388,"vw":10.755465},{"c":10.87,"h":10.87,"l":10.77,"n":34,"o":10.77,"t":"2026-10-19T17:15:00Z","v":926,"vw":10.809},{"c":10.815,"h":10.815,"l":10.78,"n":15,"o":10.815,"t":"2026-10-19T17:30:00Z","v":720,"vw":10.809176},{"c":10.74,"h":10.77,"l":10.74,"n":42,"o":10.77,"t":"2026-10-19T17:45:00Z","v":1043,"vw":10.755},{"c":10.765,"h":10.765,"l":10.6701,"n":4,"o":10.6701,"t":"2026-10-19T18:00:00Z","v":394,"vw":10.710771},{"c":10.77,"h":10.85,"l":10.77,"n":17,"o":10.775,"t":"2026-10-19T18:45:00Z","v":817,"vw":10.785606},{"c":10.7,"h":10.775,"l":10.7,"n":8,"o":10.775,"t":"2026-10-19T19:00:00Z","v":518,"vw":10.745},{"c":10.685,"h":10.76,"l":10.6,"n":83,"o":10.7,"t":"2026-10-19T19:15:00Z","v":2948,"vw":10.694584},{"c":10.7,"h":10.8,"l":10.655,"n":42,"o":10.655,"t":"2026-10-19T19:30:00Z","v":2573,"vw":10.725338},{"c":10.695,"h":10.745,"l":10.63,"n":102,"o":10.66,"t":"2026-10-19T19:45:00Z","v":4026,"vw":10.664905},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-10-19T20:00:00Z","v":2979,"vw":10.74},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-19T22:00:00Z","v":613,"vw":10.64},{"c":10.74,"h":10.74,"l":10.54,"n":2,"o":10.54,"t":"2026-10-20T13:30:00Z","v":501,"vw":10.65976},{"c":10.65,"h":10.715,"l":10.65,"n":6,"o":10.715,"t":"2026-10-20T13:45:00Z","v":407,"vw":10.69762},{"c":10.6,"h":10.6,"l":10.6,"n":24,"o":10.6,"t":"2026-10-20T14:00:00Z","v":476,"vw":10.6},{"c":10.7,"h":10.7,"l":10.48,"n":50,"o":10.6,"t":"2026-10-20T14:15:00Z","v":2246,"vw":10.64997},{"c":10.615,"h":10.69,"l":10.615,"n":5,"o":10.69,"t":"2026-10-20T14:30:00Z","v":216,"vw":10.6525},{"c":10.69,"h":10.73,"l":10.59,"n":48,"o":10.68,"t":"2026-10-20T14:45:00Z","v":2044,"vw":10.676952},{"c":10.43,"h":10.7,"l":10.43,"n":29,"o":10.69,"t":"2026-10-20T15:00:00Z","v":1138,"vw":10.643007},{"c":10.73,"h":10.73,"l":10.44,"n":9,"o":10.5043,"t":"2026-10-20T15:30:00Z","v":849,"vw":10.528035},{"c":10.58,"h":10.58,"l":10.58,"n":3,"o":10.58,"t":"2026-10-20T15:45:00Z","v":104,"vw":10.58},{"c":10.43,"h":10.45,"l":10.41,"n":46,"o":10.44,"t":"2026-10-20T16:15:00Z","v":1688,"vw":10.434545},{"c":10.4,"h":10.45,"l":10.4,"n":4,"o":10.45,"t":"2026-10-20T16:30:00Z","v":215,"vw":10.425},{"c":10.43,"h":10.43,"l":10.43,"n":6,"o":10.43,"t":"2026-10-20T16:45:00Z","v":218,"vw":10.43},{"c":10.41,"h":10.44,"l":10.36,"n":25,"o":10.37,"t":"2026-10-20T17:00:00Z","v":1273,"vw":10.408584},{"c":10.38,"h":10.38,"l":10.37,"n":19,"o":10.37,"t":"2026-10-20T17:15:00Z","v":798,"vw":10.376429},{"c":10.5,"h":10.605,"l":10.37,"n":59,"o":10.37,"t":"2026-10-20T17:30:00Z","v":3352,"vw":10.461667},{"c":10.41,"h":10.44,"l":10.4,"n":15,"o":10.44,"t":"2026-10-20T17:45:00Z","v":796,"vw":10.419401},{"c":10.36,"h":10.41,"l":10.35,"n":39,"o":10.41,"t":"2026-10-20T18:00:00Z","v":3237,"vw":10.393352},{"c":10.44,"h":10.54,"l":10.28,"n":139,"o":10.31,"t":"2026-10-20T18:30:00Z","v":31194,"vw":10.374156},{"c":10.49,"h":10.49,"l":10.49,"n":6,"o":10.49,"t":"2026-10-20T18:45:00Z","v":150,"vw":10.49},{"c":10.56,"h":10.56,"l":10.485,"n":24,"o":10.49,"t":"2026-10-20T19:00:00Z","v":1133,"vw":10.505025},{"c":10.52,"h":10.52,"l":10.485,"n":18,"o":10.485,"t":"2026-10-20T19:15:00Z","v":901,"vw":10.49587},{"c":10.485,"h":10.57,"l":10.45,"n":23,"o":10.485,"t":"2026-10-20T19:30:00Z","v":926,"vw":10.512104},{"c":10.49,"h":10.54,"l":10.37,"n":326,"o":10.48,"t":"2026-10-20T19:45:00Z","v":11120,"vw":10.468958},{"c":10.47,"h":10.47,"l":10.47,"n":6,"o":10.47,"t":"2026-10-20T20:00:00Z","v":3835,"vw":10.47},{"c":10.65,"h":10.65,"l":10.61,"n":11,"o":10.61,"t":"2026-10-21T13:30:00Z","v":1091,"vw":10.614678},{"c":10.35,"h":10.52,"l":10.33,"n":72,"o":10.48,"t":"2026-10-21T13:45:00Z","v":6011,"vw":10.409274},{"c":10.41,"h":10.46,"l":10.4,"n":35,"o":10.4,"t":"2026-10-21T14:00:00Z","v":1134,"vw":10.422},{"c":10.49,"h":10.565,"l":10.46,"n":55,"o":10.49,"t":"2026-10-21T14:30:00Z","v":2144,"vw":10.502108},{"c":10.62,"h":10.62,"l":10.62,"n":12,"o":10.62,"t":"2026-10-21T15:30:00Z","v":679,"vw":10.62},{"c":10.57,"h":10.62,"l":10.55,"n":89,"o":10.62,"t":"2026-10-21T15:45:00Z","v":2804,"vw":10.595915},{"c":10.605,"h":10.605,"l":10.605,"n":6,"o":10.605,"t":"2026-10-21T16:00:00Z","v":122,"vw":10.605},{"c":10.58,"h":10.605,"l":10.58,"n":10,"o":10.605,"t":"2026-10-21T16:45:00Z","v":249,"vw":10.5925},{"c":10.59,"h":10.59,"l":10.59,"n":3,"o":10.59,"t":"2026-10-21T17:00:00Z","v":109,"vw":10.59},{"c":10.59,"h":10.61,"l":10.55,"n":65,"o":10.56,"t":"2026-10-21T17:15:00Z","v":3436,"vw":10.585454},{"c":10.58,"h":10.65,"l":10.58,"n":56,"o":10.59,"t":"2026-10-21T17:30:00Z","v":2889,"vw":10.618095},{"c":10.715,"h":10.715,"l":10.715,"n":4,"o":10.715,"t":"2026-10-21T17:45:00Z","v":110,"vw":10.715},{"c":10.59,"h":10.59,"l":10.58,"n":35,"o":10.59,"t":"2026-10-21T18:00:00Z","v":1165,"vw":10.588344},{"c":10.62,"h":10.62,"l":10.62,"n":27,"o":10.62,"t":"2026-10-21T18:30:00Z","v":495,"vw":10.62},{"c":10.48,"h":10.56,"l":10.48,"n":58,"o":10.56,"t":"2026-10-21T18:45:00Z","v":4826,"vw":10.535431},{"c":10.19,"h":10.43,"l":10.19,"n":115,"o":10.4,"t":"2026-10-21T19:00:00Z","v":8835,"vw":10.336816},{"c":10.2998,"h":10.2998,"l":10.2,"n":21,"o":10.22,"t":"2026-10-21T19:15:00Z","v":872,"vw":10.25992},{"c":10.18,"h":10.315,"l":10.18,"n":64,"o":10.28,"t":"2026-10-21T19:30:00Z","v":2761,"vw":10.261189},{"c":10.14,"h":10.26,"l":10.14,"n":220,"o":10.18,"t":"2026-10-21T19:45:00Z","v":5094,"vw":10.199508},{"c":10.15,"h":10.15,"l":10.15,"n":5,"o":10.15,"t":"2026-10-21T20:00:00Z","v":8182,"vw":10.15},{"c":10.275,"h":10.275,"l":10.05,"n":14,"o":10.05,"t":"2026-10-22T13:30:00Z","v":2498,"vw":10.235204},{"c":10.47,"h":10.47,"l":10.08,"n":11,"o":10.08,"t":"2026-10-22T13:45:00Z","v":605,"vw":10.224321},{"c":10.19,"h":10.34,"l":10.19,"n":38,"o":10.335,"t":"2026-10-22T14:00:00Z","v":2268,"vw":10.289833},{"c":9.86,"h":10.1325,"l":9.83,"n":442,"o":10.08,"t":"2026-10-22T14:15:00Z","v":29663,"vw":9.981864},{"c":9.935,"h":9.935,"l":9.935,"n":6,"o":9.935,"t":"2026-10-22T14:30:00Z","v":142,"vw":9.935},{"c":9.96,"h":9.96,"l":9.96,"n":4,"o":9.96,"t":"2026-10-22T14:45:00Z","v":195,"vw":9.96},{"c":9.87,"h":9.9,"l":9.87,"n":27,"o":9.88,"t":"2026-10-22T15:00:00Z","v":1268,"vw":9.88},{"c":9.855,"h":9.865,"l":9.855,"n":8,"o":9.865,"t":"2026-10-22T15:15:00Z","v":252,"vw":9.86},{"c":9.86,"h":9.95,"l":9.86,"n":20,"o":9.95,"t":"2026-10-22T15:30:00Z","v":921,"vw":9.92},{"c":10.12,"h":10.14,"l":9.905,"n":64,"o":9.905,"t":"2026-10-22T15:45:00Z","v":2878,"vw":10},{"c":10.18,"h":10.22,"l":10.0101,"n":30,"o":10.0101,"t":"2026-10-22T16:00:00Z","v":1276,"vw":10.19501},{"c":10.22,"h":10.26,"l":10.22,"n":22,"o":10.25,"t":"2026-10-22T16:15:00Z","v":873,"vw":10.247561},{"c":10.15,"h":10.242,"l":10.1,"n":30,"o":10.242,"t":"2026-10-22T16:30:00Z","v":1240,"vw":10.154189},{"c":10.18,"h":10.18,"l":10.18,"n":6,"o":10.18,"t":"2026-10-22T17:00:00Z","v":162,"vw":10.18},{"c":9.99,"h":10.21,"l":9.885,"n":203,"o":10.2,"t":"2026-10-22T17:15:00Z","v":35255,"vw":10.046132},{"c":10.03,"h":10.03,"l":10.03,"n":14,"o":10.03,"t":"2026-10-22T17:45:00Z","v":792,"vw":10.03},{"c":9.98,"h":10.04,"l":9.98,"n":49,"o":10.04,"t":"2026-10-22T18:00:00Z","v":1362,"vw":10.02},{"c":10.12,"h":10.18,"l":10.025,"n":52,"o":10.03,"t":"2026-10-22T18:15:00Z","v":1094,"vw":10.08875},{"c":10.16,"h":10.16,"l":10.12,"n":22,"o":10.12,"t":"2026-10-22T18:45:00Z","v":318,"vw":10.14},{"c":10.03,"h":10.05,"l":10.02,"n":102,"o":10.04,"t":"2026-10-22T19:00:00Z","v":2458,"vw":10.035455},{"c":10.11,"h":10.155,"l":10.07,"n":132,"o":10.1,"t":"2026-10-22T19:15:00Z","v":3779,"vw":10.09523},{"c":10.09,"h":10.145,"l":10.0201,"n":52,"o":10.0201,"t":"2026-10-22T19:30:00Z","v":1014,"vw":10.107195},{"c":10.23,"h":10.23,"l":10.1,"n":219,"o":10.11,"t":"2026-10-22T19:45:00Z","v":5388,"vw":10.169666},{"c":10.18,"h":10.18,"l":10.18,"n":5,"o":10.18,"t":"2026-10-22T20:00:00Z","v":4523,"vw":10.18}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.45,"premium":2.220127402598479,"strike":21.493629870076045,"iv":3.895610220489467,"gamma":0.03541981282910339,"theta":-0.07653892952801393,"vega":0.011356537640328946,"rho":0.0018712031618265048,"breakevenPct":132.94457045849236},{"delta":0.5,"premium":2.319278843707301,"strike":15.768028907317476,"iv":3.286958613142103,"gamma":0.04232333367662756,"theta":-0.06515644552172477,"vega":0.011440772572942468,"rho":0.002195979625059453,"breakevenPct":77.6749287919919},{"delta":0.55,"premium":2.4370318247522453,"strike":12.824204381193871,"iv":2.8577084499730874,"gamma":0.048312471133344304,"theta":-0.05630666185560147,"vega":0.011350739569380649,"rho":0.0025061981254153208,"breakevenPct":49.91391164976538},{"delta":0.6,"premium":2.45,"strike":11.011593985112567,"iv":2.3837265115532755,"gamma":0.05720899550449962,"theta":-0.04595213758498143,"vega":0.011038754120186907,"rho":0.002899070221384781,"breakevenPct":32.235697299730525},{"delta":0.65,"premium":2.4646756836915165,"strike":9.853243163084839,"iv":2.0083226195204498,"gamma":0.0613186859666946,"theta":-0.03742957435642805,"vega":0.010310343401355226,"rho":0.003291384998052862,"breakevenPct":21.001167453598768},{"delta":0.7,"premium":2.5012856438681292,"strike":9.487143561318709,"iv":1.7886717227105073,"gamma":0.057725788198793544,"theta":-0.03190687396678901,"vega":0.008998263466547713,"rho":0.003667581388701672,"breakevenPct":17.764530502817657},{"delta":0.75,"premium":2.5378956040447425,"strike":9.121043959552576,"iv":1.5690208259005645,"gamma":0.05413289043089248,"theta":-0.02638417357714997,"vega":0.007686183531740196,"rho":0.004043777779350483,"breakevenPct":14.527893552036534},{"delta":0.8,"premium":2.5745055642213557,"strike":8.754944357786446,"iv":1.3493699290906216,"gamma":0.05053999266299141,"theta":-0.020861473187510925,"vega":0.006374103596932679,"rho":0.004419974169999293,"breakevenPct":11.291256601255416},{"delta":0.85,"premium":2.6111155243979685,"strike":8.388844756020315,"iv":1.1297190322806792,"gamma":0.046947094895090344,"theta":-0.01533877279787189,"vega":0.005062023662125165,"rho":0.004796170560648103,"breakevenPct":8.054619650474303},{"delta":0.9,"premium":2.6477254845745817,"strike":8.022745154254185,"iv":0.9100681354707365,"gamma":0.043354197127189284,"theta":-0.009816072408232845,"vega":0.0037499437273176483,"rho":0.005172366951296914,"breakevenPct":4.817982699693182}],"put":[{"delta":0.1,"premium":2.2472999572588876,"strike":4.86499786294438,"iv":6.058931287845864,"gamma":0.010173133637302368,"theta":-0.051920788312379756,"vega":0.005014803832589438,"rho":-0.0025558551247514476,"breakevenPct":74.28587518972994},{"delta":0.15,"premium":2.319149187136733,"strike":6.152486452278886,"iv":4.9692707765681225,"gamma":0.017594562422005248,"theta":-0.053019646868435466,"vega":0.00653428369921962,"rho":-0.003063813239146438,"breakevenPct":62.34442765086294},{"delta":0.2,"premium":2.3933786605308294,"strike":7.3896443421804925,"iv":3.9184978865721045,"gamma":0.025168168092086284,"theta":-0.05311024041916384,"vega":0.008009759069787226,"rho":-0.0035367966798054433,"breakevenPct":50.920769335465},{"delta":0.25,"premium":2.4145797693519095,"strike":8.228988467595471,"iv":3.3790654936622353,"gamma":0.03487164997675808,"theta":-0.049808009854037064,"vega":0.0089001024650045,"rho":-0.003962874971668308,"breakevenPct":42.88400099957208},{"delta":0.3,"premium":2.430587437932163,"strike":9.029371896608158,"iv":2.8897122675476123,"gamma":0.04478372560045804,"theta":-0.046173496190323196,"vega":0.009733139775611261,"rho":-0.004384359512823958,"breakevenPct":35.17893459060909},{"delta":0.35,"premium":2.446595106512417,"strike":9.829755325620845,"iv":2.4003590414329894,"gamma":0.05469580122415801,"theta":-0.042538982526609335,"vega":0.010566177086218018,"rho":-0.004805844053979607,"breakevenPct":27.47386818164609},{"delta":0.4,"premium":2.498920918999239,"strike":10.305755743745243,"iv":2.1537807572094256,"gamma":0.06328565397527525,"theta":-0.038969354308920644,"vega":0.010676912290913351,"rho":-0.005254920992958723,"breakevenPct":23.312035120373235},{"delta":0.45,"premium":2.561058809441852,"strike":10.694117559011572,"iv":1.9727930125705893,"gamma":0.07151828159027077,"theta":-0.03541725620114708,"vega":0.01059250303588444,"rho":-0.005711452573869087,"breakevenPct":20.10747790206561},{"delta":0.5,"premium":2.6231966998844642,"strike":11.0824793742779,"iv":1.7918052679317529,"gamma":0.0797509092052663,"theta":-0.031865158093373515,"vega":0.01050809378085553,"rho":-0.006167984154779451,"breakevenPct":16.90292068375799},{"delta":0.55,"premium":2.6853345903270767,"strike":11.47084118954423,"iv":1.6108175232929163,"gamma":0.08798353682026183,"theta":-0.028313059985599947,"vega":0.010423684525826617,"rho":-0.006624515735689816,"breakevenPct":13.698363465450361},{"delta":0.6,"premium":2.747472480769689,"strike":11.859203004810558,"iv":1.4298297786540801,"gamma":0.09621616443525736,"theta":-0.024760961877826386,"vega":0.010339275270797706,"rho":-0.007081047316600178,"breakevenPct":10.493806247142741},{"delta":0.65,"premium":2.809610371212302,"strike":12.247564820076887,"iv":1.2488420340152435,"gamma":0.1044487920502529,"theta":-0.021208863770052815,"vega":0.010254866015768794,"rho":-0.007537578897510543,"breakevenPct":7.289249028835112},{"delta":0.7,"premium":3.0649715448153847,"strike":12.752907699782805,"iv":1.1299171288479517,"gamma":0.1058588665231069,"theta":-0.01809018146232378,"vega":0.009828361588553509,"rho":-0.008147337135937056,"breakevenPct":4.833633055329848},{"delta":0.75,"premium":3.6791759585736274,"strike":13.47550112773368,"iv":1.1262517826992422,"gamma":0.09459848516055516,"theta":-0.01577641421182029,"vega":0.008766537555849241,"rho":-0.009041659166893564,"breakevenPct":3.7689079650289528},{"delta":0.8,"premium":4.293380372331871,"strike":14.198094555684555,"iv":1.1225864365505327,"gamma":0.08333810379800344,"theta":-0.013462646961316795,"vega":0.007704713523144973,"rho":-0.00993598119785007,"breakevenPct":2.704182874728057},{"delta":0.85,"premium":4.907584786090113,"strike":14.920687983635428,"iv":1.1189210904018232,"gamma":0.07207772243545173,"theta":-0.011148879710813308,"vega":0.006642889490440708,"rho":-0.010830303228806576,"breakevenPct":1.6394577844271638},{"delta":0.9,"premium":8.877679045715201,"strike":18.962110706309847,"iv":1.4382035277814702,"gamma":0.04376098878012719,"theta":-0.009942084651755992,"vega":0.004996970970124731,"rho":-0.014392371486392401,"breakevenPct":0.9387852593845992}]},"raw":{"call":[{"delta":0.45,"premium":2.220127402598479,"strike":21.493629870076045,"iv":3.895610220489467,"gamma":0.03541981282910339,"theta":-0.07653892952801393,"vega":0.011356537640328946,"rho":0.0018712031618265048,"breakevenPct":132.94457045849236},{"delta":0.5,"premium":2.319278843707301,"strike":15.768028907317476,"iv":3.286958613142103,"gamma":0.04232333367662756,"theta":-0.06515644552172477,"vega":0.011440772572942468,"rho":0.002195979625059453,"breakevenPct":77.6749287919919},{"delta":0.55,"premium":2.4370318247522453,"strike":12.824204381193871,"iv":2.8577084499730874,"gamma":0.048312471133344304,"theta":-0.05630666185560147,"vega":0.011350739569380649,"rho":0.0025061981254153208,"breakevenPct":49.91391164976538},{"delta":0.6,"premium":2.45,"strike":11.011593985112567,"iv":2.3837265115532755,"gamma":0.05720899550449962,"theta":-0.04595213758498143,"vega":0.011038754120186907,"rho":0.002899070221384781,"breakevenPct":32.235697299730525},{"delta":0.65,"premium":2.4646756836915165,"strike":9.853243163084839,"iv":2.0083226195204498,"gamma":0.0613186859666946,"theta":-0.03742957435642805,"vega":0.010310343401355226,"rho":0.003291384998052862,"breakevenPct":21.001167453598768},{"delta":0.7,"premium":2.5012856438681292,"strike":9.487143561318709,"iv":1.7886717227105073,"gamma":0.057725788198793544,"theta":-0.03190687396678901,"vega":0.008998263466547713,"rho":0.003667581388701672,"breakevenPct":17.764530502817657},{"delta":0.75,"premium":2.5378956040447425,"strike":9.121043959552576,"iv":1.5690208259005645,"gamma":0.05413289043089248,"theta":-0.02638417357714997,"vega":0.007686183531740196,"rho":0.004043777779350483,"breakevenPct":14.527893552036534},{"delta":0.8,"premium":2.5745055642213557,"strike":8.754944357786446,"iv":1.3493699290906216,"gamma":0.05053999266299141,"theta":-0.020861473187510925,"vega":0.006374103596932679,"rho":0.004419974169999293,"breakevenPct":11.291256601255416},{"delta":0.85,"premium":2.6111155243979685,"strike":8.388844756020315,"iv":1.1297190322806792,"gamma":0.046947094895090344,"theta":-0.01533877279787189,"vega":0.005062023662125165,"rho":0.004796170560648103,"breakevenPct":8.054619650474303},{"delta":0.9,"premium":2.6477254845745817,"strike":8.022745154254185,"iv":0.9100681354707365,"gamma":0.043354197127189284,"theta":-0.009816072408232845,"vega":0.0037499437273176483,"rho":0.005172366951296914,"breakevenPct":4.817982699693182}],"put":[{"delta":0.1,"premium":2.2472999572588876,"strike":4.86499786294438,"iv":6.058931287845864,"gamma":0.010173133637302368,"theta":-0.051920788312379756,"vega":0.005014803832589438,"rho":-0.0025558551247514476,"breakevenPct":74.28587518972994},{"delta":0.15,"premium":2.319149187136733,"strike":6.152486452278886,"iv":4.9692707765681225,"gamma":0.017594562422005248,"theta":-0.053019646868435466,"vega":0.00653428369921962,"rho":-0.003063813239146438,"breakevenPct":62.34442765086294},{"delta":0.2,"premium":2.3933786605308294,"strike":7.3896443421804925,"iv":3.9184978865721045,"gamma":0.025168168092086284,"theta":-0.05311024041916384,"vega":0.008009759069787226,"rho":-0.0035367966798054433,"breakevenPct":50.920769335465},{"delta":0.25,"premium":2.4145797693519095,"strike":8.228988467595471,"iv":3.3790654936622353,"gamma":0.03487164997675808,"theta":-0.049808009854037064,"vega":0.0089001024650045,"rho":-0.003962874971668308,"breakevenPct":42.88400099957208},{"delta":0.3,"premium":2.430587437932163,"strike":9.029371896608158,"iv":2.8897122675476123,"gamma":0.04478372560045804,"theta":-0.046173496190323196,"vega":0.009733139775611261,"rho":-0.004384359512823958,"breakevenPct":35.17893459060909},{"delta":0.35,"premium":2.446595106512417,"strike":9.829755325620845,"iv":2.4003590414329894,"gamma":0.05469580122415801,"theta":-0.042538982526609335,"vega":0.010566177086218018,"rho":-0.004805844053979607,"breakevenPct":27.47386818164609},{"delta":0.4,"premium":2.498920918999239,"strike":10.305755743745243,"iv":2.1537807572094256,"gamma":0.06328565397527525,"theta":-0.038969354308920644,"vega":0.010676912290913351,"rho":-0.005254920992958723,"breakevenPct":23.312035120373235},{"delta":0.45,"premium":2.561058809441852,"strike":10.694117559011572,"iv":1.9727930125705893,"gamma":0.07151828159027077,"theta":-0.03541725620114708,"vega":0.01059250303588444,"rho":-0.005711452573869087,"breakevenPct":20.10747790206561},{"delta":0.5,"premium":2.6231966998844642,"strike":11.0824793742779,"iv":1.7918052679317529,"gamma":0.0797509092052663,"theta":-0.031865158093373515,"vega":0.01050809378085553,"rho":-0.006167984154779451,"breakevenPct":16.90292068375799},{"delta":0.55,"premium":2.6853345903270767,"strike":11.47084118954423,"iv":1.6108175232929163,"gamma":0.08798353682026183,"theta":-0.028313059985599947,"vega":0.010423684525826617,"rho":-0.006624515735689816,"breakevenPct":13.698363465450361},{"delta":0.6,"premium":2.747472480769689,"strike":11.859203004810558,"iv":1.4298297786540801,"gamma":0.09621616443525736,"theta":-0.024760961877826386,"vega":0.010339275270797706,"rho":-0.007081047316600178,"breakevenPct":10.493806247142741},{"delta":0.65,"premium":2.809610371212302,"strike":12.247564820076887,"iv":1.2488420340152435,"gamma":0.1044487920502529,"theta":-0.021208863770052815,"vega":0.010254866015768794,"rho":-0.007537578897510543,"breakevenPct":7.289249028835112},{"delta":0.7,"premium":3.0649715448153847,"strike":12.752907699782805,"iv":1.1299171288479517,"gamma":0.1058588665231069,"theta":-0.01809018146232378,"vega":0.009828361588553509,"rho":-0.008147337135937056,"breakevenPct":4.833633055329848},{"delta":0.75,"premium":3.6791759585736274,"strike":13.47550112773368,"iv":1.1262517826992422,"gamma":0.09459848516055516,"theta":-0.01577641421182029,"vega":0.008766537555849241,"rho":-0.009041659166893564,"breakevenPct":3.7689079650289528},{"delta":0.8,"premium":4.293380372331871,"strike":14.198094555684555,"iv":1.1225864365505327,"gamma":0.08333810379800344,"theta":-0.013462646961316795,"vega":0.007704713523144973,"rho":-0.00993598119785007,"breakevenPct":2.704182874728057},{"delta":0.85,"premium":4.907584786090113,"strike":14.920687983635428,"iv":1.1189210904018232,"gamma":0.07207772243545173,"theta":-0.011148879710813308,"vega":0.006642889490440708,"rho":-0.010830303228806576,"breakevenPct":1.6394577844271638},{"delta":0.9,"premium":8.877679045715201,"strike":18.962110706309847,"iv":1.4382035277814702,"gamma":0.04376098878012719,"theta":-0.009942084651755992,"vega":0.004996970970124731,"rho":-0.014392371486392401,"breakevenPct":0.9387852593845992}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}