{"symbol":"TUA","url":"https://intraalpha.com/companies/TUA","capturedAt":"2026-10-23T02:01:35.480Z","state":"partial","quote":{"symbol":"TUA","last_price":19.6,"prev_close":19.28,"regular_close":19.6,"change":0.32,"change_pct":1.6598,"regular_change":0.32,"regular_change_pct":1.6598,"extended_change":0,"extended_change_pct":0,"bid":16.25,"ask":20.1,"bid_size":100,"ask_size":100,"volume":190823,"vwap":19.562331,"open":19.43,"high":19.67,"low":19.41,"close":19.6,"trade_count":667,"last_trade_at":"2026-10-23T00:00:00.17624626Z","last_quote_at":"2026-10-23T00:00:00.025077828Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:33.165109971-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:28.633Z","bars":[{"c":19.34,"h":19.34,"l":19.34,"n":1,"o":19.34,"t":"2026-10-16T13:35:00Z","v":100,"vw":19.34},{"c":19.3625,"h":19.3625,"l":19.3625,"n":1,"o":19.3625,"t":"2026-10-16T13:40:00Z","v":400,"vw":19.3625},{"c":19.4,"h":19.4,"l":19.39,"n":6,"o":19.39,"t":"2026-10-16T13:50:00Z","v":1710,"vw":19.390902},{"c":19.41,"h":19.41,"l":19.41,"n":1,"o":19.41,"t":"2026-10-16T13:55:00Z","v":141,"vw":19.41},{"c":19.43,"h":19.43,"l":19.43,"n":4,"o":19.43,"t":"2026-10-16T14:05:00Z","v":306,"vw":19.43},{"c":19.45,"h":19.45,"l":19.44,"n":3,"o":19.44,"t":"2026-10-16T14:10:00Z","v":217,"vw":19.44463},{"c":19.43,"h":19.43,"l":19.4239,"n":5,"o":19.4239,"t":"2026-10-16T14:25:00Z","v":1630,"vw":19.428846},{"c":19.42,"h":19.43,"l":19.42,"n":9,"o":19.43,"t":"2026-10-16T14:30:00Z","v":1076,"vw":19.427778},{"c":19.42,"h":19.425,"l":19.42,"n":6,"o":19.425,"t":"2026-10-16T14:35:00Z","v":2203,"vw":19.424545},{"c":19.415,"h":19.4239,"l":19.4112,"n":8,"o":19.4112,"t":"2026-10-16T14:40:00Z","v":2841,"vw":19.415748},{"c":19.4,"h":19.4,"l":19.4,"n":2,"o":19.4,"t":"2026-10-16T14:45:00Z","v":238,"vw":19.4},{"c":19.42,"h":19.42,"l":19.41,"n":10,"o":19.41,"t":"2026-10-16T14:50:00Z","v":1772,"vw":19.418288},{"c":19.415,"h":19.415,"l":19.415,"n":1,"o":19.415,"t":"2026-10-16T15:00:00Z","v":100,"vw":19.415},{"c":19.44,"h":19.445,"l":19.44,"n":5,"o":19.445,"t":"2026-10-16T15:10:00Z","v":1939,"vw":19.441994},{"c":19.4109,"h":19.415,"l":19.41,"n":3,"o":19.41,"t":"2026-10-16T15:35:00Z","v":1824,"vw":19.410991},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-10-16T15:45:00Z","v":111,"vw":19.4},{"c":19.395,"h":19.395,"l":19.395,"n":1,"o":19.395,"t":"2026-10-16T15:50:00Z","v":100,"vw":19.395},{"c":19.385,"h":19.39,"l":19.385,"n":6,"o":19.39,"t":"2026-10-16T15:55:00Z","v":593,"vw":19.386692},{"c":19.3399,"h":19.3399,"l":19.335,"n":3,"o":19.335,"t":"2026-10-16T16:20:00Z","v":3311,"vw":19.33615},{"c":19.335,"h":19.336,"l":19.335,"n":7,"o":19.335,"t":"2026-10-16T16:25:00Z","v":3487,"vw":19.335555},{"c":19.33,"h":19.33,"l":19.33,"n":5,"o":19.33,"t":"2026-10-16T16:30:00Z","v":664,"vw":19.33},{"c":19.33,"h":19.33,"l":19.32,"n":4,"o":19.32,"t":"2026-10-16T16:40:00Z","v":908,"vw":19.326652},{"c":19.315,"h":19.3301,"l":19.31,"n":12,"o":19.3301,"t":"2026-10-16T16:45:00Z","v":5241,"vw":19.31999},{"c":19.315,"h":19.315,"l":19.31,"n":7,"o":19.31,"t":"2026-10-16T16:50:00Z","v":875,"vw":19.31354},{"c":19.322,"h":19.322,"l":19.32,"n":2,"o":19.32,"t":"2026-10-16T16:55:00Z","v":1369,"vw":19.321461},{"c":19.325,"h":19.325,"l":19.32,"n":4,"o":19.3201,"t":"2026-10-16T17:00:00Z","v":1612,"vw":19.320556},{"c":19.345,"h":19.345,"l":19.33,"n":3,"o":19.33,"t":"2026-10-16T17:05:00Z","v":1800,"vw":19.3325},{"c":19.343,"h":19.343,"l":19.343,"n":1,"o":19.343,"t":"2026-10-16T17:10:00Z","v":900,"vw":19.343},{"c":19.35,"h":19.35,"l":19.33,"n":13,"o":19.335,"t":"2026-10-16T17:15:00Z","v":3340,"vw":19.340959},{"c":19.36,"h":19.36,"l":19.36,"n":3,"o":19.36,"t":"2026-10-16T17:20:00Z","v":201,"vw":19.36},{"c":19.3423,"h":19.3423,"l":19.3423,"n":1,"o":19.3423,"t":"2026-10-16T17:30:00Z","v":3310,"vw":19.3423},{"c":19.35,"h":19.35,"l":19.35,"n":1,"o":19.35,"t":"2026-10-16T17:35:00Z","v":100,"vw":19.35},{"c":19.38,"h":19.38,"l":19.38,"n":3,"o":19.38,"t":"2026-10-16T17:40:00Z","v":1700,"vw":19.38},{"c":19.3703,"h":19.375,"l":19.37,"n":7,"o":19.37,"t":"2026-10-16T17:45:00Z","v":4287,"vw":19.372483},{"c":19.375,"h":19.375,"l":19.375,"n":1,"o":19.375,"t":"2026-10-16T17:50:00Z","v":100,"vw":19.375},{"c":19.3713,"h":19.38,"l":19.3713,"n":6,"o":19.38,"t":"2026-10-16T18:00:00Z","v":1005,"vw":19.374375},{"c":19.38,"h":19.38,"l":19.3714,"n":3,"o":19.38,"t":"2026-10-16T18:05:00Z","v":18179,"vw":19.372743},{"c":19.3609,"h":19.3609,"l":19.3609,"n":2,"o":19.3609,"t":"2026-10-16T18:10:00Z","v":602,"vw":19.3609},{"c":19.375,"h":19.375,"l":19.375,"n":2,"o":19.375,"t":"2026-10-16T18:15:00Z","v":6000,"vw":19.375},{"c":19.38,"h":19.38,"l":19.38,"n":1,"o":19.38,"t":"2026-10-16T18:20:00Z","v":232,"vw":19.38},{"c":19.37,"h":19.37,"l":19.37,"n":1,"o":19.37,"t":"2026-10-16T18:35:00Z","v":100,"vw":19.37},{"c":19.365,"h":19.365,"l":19.365,"n":1,"o":19.365,"t":"2026-10-16T18:40:00Z","v":1750,"vw":19.365},{"c":19.38,"h":19.385,"l":19.38,"n":4,"o":19.385,"t":"2026-10-16T18:50:00Z","v":921,"vw":19.381629},{"c":19.395,"h":19.395,"l":19.385,"n":7,"o":19.385,"t":"2026-10-16T18:55:00Z","v":8280,"vw":19.392137},{"c":19.4148,"h":19.4148,"l":19.4148,"n":4,"o":19.4148,"t":"2026-10-16T19:00:00Z","v":503,"vw":19.4148},{"c":19.415,"h":19.415,"l":19.415,"n":1,"o":19.415,"t":"2026-10-16T19:05:00Z","v":250,"vw":19.415},{"c":19.42,"h":19.42,"l":19.42,"n":3,"o":19.42,"t":"2026-10-16T19:10:00Z","v":191,"vw":19.42},{"c":19.42,"h":19.42,"l":19.42,"n":1,"o":19.42,"t":"2026-10-16T19:15:00Z","v":100,"vw":19.42},{"c":19.42,"h":19.42,"l":19.42,"n":3,"o":19.42,"t":"2026-10-16T19:25:00Z","v":420,"vw":19.42},{"c":19.43,"h":19.43,"l":19.43,"n":1,"o":19.43,"t":"2026-10-16T19:30:00Z","v":298,"vw":19.43},{"c":19.425,"h":19.425,"l":19.425,"n":9,"o":19.425,"t":"2026-10-16T19:35:00Z","v":626,"vw":19.425},{"c":19.435,"h":19.435,"l":19.43,"n":2,"o":19.43,"t":"2026-10-16T19:40:00Z","v":264,"vw":19.432841},{"c":19.4399,"h":19.4399,"l":19.435,"n":4,"o":19.435,"t":"2026-10-16T19:45:00Z","v":1163,"vw":19.437915},{"c":19.435,"h":19.435,"l":19.43,"n":21,"o":19.43,"t":"2026-10-16T19:55:00Z","v":4566,"vw":19.434486},{"c":19.44,"h":19.44,"l":19.44,"n":1,"o":19.44,"t":"2026-10-16T20:00:00Z","v":170,"vw":19.44},{"c":19.38,"h":19.38,"l":19.37,"n":10,"o":19.37,"t":"2026-10-19T13:30:00Z","v":483,"vw":19.376757},{"c":19.3802,"h":19.3802,"l":19.38,"n":9,"o":19.38,"t":"2026-10-19T13:35:00Z","v":519,"vw":19.38016},{"c":19.37,"h":19.37,"l":19.37,"n":2,"o":19.37,"t":"2026-10-19T13:45:00Z","v":200,"vw":19.37},{"c":19.39,"h":19.39,"l":19.3895,"n":6,"o":19.3895,"t":"2026-10-19T13:55:00Z","v":5434,"vw":19.389509},{"c":19.41,"h":19.41,"l":19.3999,"n":19,"o":19.4,"t":"2026-10-19T14:00:00Z","v":9032,"vw":19.401877},{"c":19.39,"h":19.39,"l":19.39,"n":2,"o":19.39,"t":"2026-10-19T14:05:00Z","v":258,"vw":19.39},{"c":19.3801,"h":19.3801,"l":19.3801,"n":1,"o":19.3801,"t":"2026-10-19T14:15:00Z","v":3650,"vw":19.3801},{"c":19.38,"h":19.3801,"l":19.3709,"n":7,"o":19.3801,"t":"2026-10-19T14:20:00Z","v":1970,"vw":19.377283},{"c":19.37,"h":19.38,"l":19.37,"n":7,"o":19.38,"t":"2026-10-19T14:25:00Z","v":8115,"vw":19.374875},{"c":19.375,"h":19.375,"l":19.365,"n":15,"o":19.365,"t":"2026-10-19T14:30:00Z","v":415,"vw":19.3725},{"c":19.36,"h":19.36,"l":19.36,"n":1,"o":19.36,"t":"2026-10-19T14:40:00Z","v":112,"vw":19.36},{"c":19.3602,"h":19.3602,"l":19.3602,"n":2,"o":19.3602,"t":"2026-10-19T14:45:00Z","v":101,"vw":19.3602},{"c":19.36,"h":19.36,"l":19.36,"n":1,"o":19.36,"t":"2026-10-19T14:50:00Z","v":100,"vw":19.36},{"c":19.355,"h":19.355,"l":19.355,"n":1,"o":19.355,"t":"2026-10-19T15:00:00Z","v":3750,"vw":19.355},{"c":19.36,"h":19.36,"l":19.36,"n":2,"o":19.36,"t":"2026-10-19T15:05:00Z","v":121,"vw":19.36},{"c":19.37,"h":19.37,"l":19.365,"n":3,"o":19.365,"t":"2026-10-19T15:10:00Z","v":308,"vw":19.367222},{"c":19.355,"h":19.355,"l":19.355,"n":4,"o":19.355,"t":"2026-10-19T15:20:00Z","v":1018,"vw":19.355},{"c":19.345,"h":19.345,"l":19.345,"n":2,"o":19.345,"t":"2026-10-19T15:35:00Z","v":150,"vw":19.345},{"c":19.346,"h":19.346,"l":19.346,"n":2,"o":19.346,"t":"2026-10-19T15:45:00Z","v":465,"vw":19.346},{"c":19.33,"h":19.33,"l":19.33,"n":2,"o":19.33,"t":"2026-10-19T16:00:00Z","v":126,"vw":19.33},{"c":19.323,"h":19.323,"l":19.323,"n":1,"o":19.323,"t":"2026-10-19T16:05:00Z","v":200,"vw":19.323},{"c":19.3299,"h":19.33,"l":19.325,"n":4,"o":19.33,"t":"2026-10-19T16:10:00Z","v":1020,"vw":19.329423},{"c":19.325,"h":19.325,"l":19.325,"n":3,"o":19.325,"t":"2026-10-19T16:15:00Z","v":540,"vw":19.325},{"c":19.34,"h":19.34,"l":19.32,"n":16,"o":19.32,"t":"2026-10-19T16:20:00Z","v":14383,"vw":19.338422},{"c":19.3371,"h":19.3371,"l":19.3371,"n":2,"o":19.3371,"t":"2026-10-19T16:25:00Z","v":2555,"vw":19.3371},{"c":19.335,"h":19.335,"l":19.335,"n":2,"o":19.335,"t":"2026-10-19T16:30:00Z","v":140,"vw":19.335},{"c":19.33,"h":19.33,"l":19.33,"n":1,"o":19.33,"t":"2026-10-19T16:35:00Z","v":120,"vw":19.33},{"c":19.3399,"h":19.34,"l":19.335,"n":57,"o":19.335,"t":"2026-10-19T16:40:00Z","v":19940,"vw":19.339197},{"c":19.335,"h":19.34,"l":19.335,"n":20,"o":19.34,"t":"2026-10-19T16:45:00Z","v":40195,"vw":19.338769},{"c":19.34,"h":19.34,"l":19.335,"n":97,"o":19.335,"t":"2026-10-19T16:50:00Z","v":40755,"vw":19.338991},{"c":19.3496,"h":19.3496,"l":19.3496,"n":1,"o":19.3496,"t":"2026-10-19T16:55:00Z","v":21673,"vw":19.3496},{"c":19.33,"h":19.33,"l":19.325,"n":94,"o":19.33,"t":"2026-10-19T17:05:00Z","v":42543,"vw":19.329353},{"c":19.34,"h":19.34,"l":19.335,"n":2,"o":19.335,"t":"2026-10-19T17:15:00Z","v":24216,"vw":19.339942},{"c":19.335,"h":19.335,"l":19.335,"n":2,"o":19.335,"t":"2026-10-19T17:20:00Z","v":483,"vw":19.335},{"c":19.34,"h":19.34,"l":19.335,"n":22,"o":19.335,"t":"2026-10-19T17:25:00Z","v":65138,"vw":19.339742},{"c":19.34,"h":19.345,"l":19.34,"n":9,"o":19.34,"t":"2026-10-19T17:30:00Z","v":1000,"vw":19.341},{"c":19.34,"h":19.34,"l":19.335,"n":5,"o":19.335,"t":"2026-10-19T17:35:00Z","v":3050,"vw":19.339426},{"c":19.35,"h":19.35,"l":19.35,"n":4,"o":19.35,"t":"2026-10-19T17:45:00Z","v":1898,"vw":19.35},{"c":19.36,"h":19.36,"l":19.36,"n":11,"o":19.36,"t":"2026-10-19T17:50:00Z","v":5162,"vw":19.36},{"c":19.375,"h":19.375,"l":19.375,"n":1,"o":19.375,"t":"2026-10-19T18:00:00Z","v":150,"vw":19.375},{"c":19.37,"h":19.38,"l":19.37,"n":7,"o":19.37,"t":"2026-10-19T18:05:00Z","v":2590784,"vw":19.379997},{"c":19.37,"h":19.37,"l":19.37,"n":5,"o":19.37,"t":"2026-10-19T18:10:00Z","v":1200,"vw":19.37},{"c":19.36,"h":19.36,"l":19.36,"n":2,"o":19.36,"t":"2026-10-19T18:15:00Z","v":300,"vw":19.36},{"c":19.36,"h":19.36,"l":19.36,"n":3,"o":19.36,"t":"2026-10-19T18:20:00Z","v":960,"vw":19.36},{"c":19.36,"h":19.36,"l":19.36,"n":1,"o":19.36,"t":"2026-10-19T18:25:00Z","v":103,"vw":19.36},{"c":19.375,"h":19.375,"l":19.3699,"n":9,"o":19.3699,"t":"2026-10-19T18:35:00Z","v":1991,"vw":19.370725},{"c":19.37,"h":19.375,"l":19.37,"n":3,"o":19.375,"t":"2026-10-19T18:40:00Z","v":677,"vw":19.374227},{"c":19.375,"h":19.375,"l":19.375,"n":1,"o":19.375,"t":"2026-10-19T18:45:00Z","v":300,"vw":19.375},{"c":19.375,"h":19.375,"l":19.375,"n":4,"o":19.375,"t":"2026-10-19T18:50:00Z","v":305,"vw":19.375},{"c":19.36,"h":19.365,"l":19.36,"n":3,"o":19.365,"t":"2026-10-19T19:00:00Z","v":339,"vw":19.361667},{"c":19.35,"h":19.3699,"l":19.35,"n":15,"o":19.365,"t":"2026-10-19T19:05:00Z","v":4961,"vw":19.356731},{"c":19.36,"h":19.36,"l":19.355,"n":6,"o":19.355,"t":"2026-10-19T19:15:00Z","v":4305,"vw":19.355235},{"c":19.36,"h":19.365,"l":19.36,"n":18,"o":19.365,"t":"2026-10-19T19:20:00Z","v":2936,"vw":19.361723},{"c":19.35,"h":19.35,"l":19.35,"n":1,"o":19.35,"t":"2026-10-19T19:25:00Z","v":100,"vw":19.35},{"c":19.355,"h":19.355,"l":19.355,"n":1,"o":19.355,"t":"2026-10-19T19:30:00Z","v":300,"vw":19.355},{"c":19.355,"h":19.36,"l":19.355,"n":6,"o":19.36,"t":"2026-10-19T19:45:00Z","v":1882,"vw":19.355266},{"c":19.355,"h":19.355,"l":19.355,"n":2,"o":19.355,"t":"2026-10-19T19:50:00Z","v":114,"vw":19.355},{"c":19.36,"h":19.36,"l":19.35,"n":40,"o":19.355,"t":"2026-10-19T19:55:00Z","v":14363,"vw":19.354263},{"c":19.36,"h":19.36,"l":19.36,"n":4,"o":19.36,"t":"2026-10-19T20:00:00Z","v":292,"vw":19.36},{"c":19.34,"h":19.34,"l":19.34,"n":1,"o":19.34,"t":"2026-10-20T13:25:00Z","v":100,"vw":19.34},{"c":19.355,"h":19.36,"l":19.33,"n":11,"o":19.33,"t":"2026-10-20T13:30:00Z","v":9524,"vw":19.355305},{"c":19.35,"h":19.36,"l":19.35,"n":9,"o":19.355,"t":"2026-10-20T13:35:00Z","v":778,"vw":19.35375},{"c":19.355,"h":19.355,"l":19.35,"n":5,"o":19.35,"t":"2026-10-20T13:40:00Z","v":548,"vw":19.353},{"c":19.38,"h":19.38,"l":19.38,"n":2,"o":19.38,"t":"2026-10-20T13:45:00Z","v":200,"vw":19.38},{"c":19.355,"h":19.355,"l":19.355,"n":14,"o":19.355,"t":"2026-10-20T14:00:00Z","v":1851,"vw":19.355},{"c":19.38,"h":19.38,"l":19.3688,"n":8,"o":19.3688,"t":"2026-10-20T14:15:00Z","v":1485,"vw":19.370484},{"c":19.39,"h":19.39,"l":19.39,"n":2,"o":19.39,"t":"2026-10-20T14:20:00Z","v":101,"vw":19.39},{"c":19.415,"h":19.415,"l":19.41,"n":6,"o":19.41,"t":"2026-10-20T14:25:00Z","v":1527,"vw":19.414481},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-10-20T14:30:00Z","v":100,"vw":19.4},{"c":19.38,"h":19.39,"l":19.38,"n":2,"o":19.39,"t":"2026-10-20T14:45:00Z","v":200,"vw":19.385},{"c":19.385,"h":19.385,"l":19.385,"n":4,"o":19.385,"t":"2026-10-20T14:50:00Z","v":595,"vw":19.385},{"c":19.385,"h":19.385,"l":19.385,"n":1,"o":19.385,"t":"2026-10-20T14:55:00Z","v":1000,"vw":19.385},{"c":19.385,"h":19.385,"l":19.385,"n":2,"o":19.385,"t":"2026-10-20T15:00:00Z","v":119,"vw":19.385},{"c":19.375,"h":19.375,"l":19.375,"n":1,"o":19.375,"t":"2026-10-20T15:05:00Z","v":100,"vw":19.375},{"c":19.355,"h":19.37,"l":19.355,"n":6,"o":19.37,"t":"2026-10-20T15:10:00Z","v":721,"vw":19.360555},{"c":19.36,"h":19.365,"l":19.36,"n":14,"o":19.36,"t":"2026-10-20T15:15:00Z","v":5933,"vw":19.360346},{"c":19.35,"h":19.36,"l":19.35,"n":7,"o":19.36,"t":"2026-10-20T15:20:00Z","v":575,"vw":19.355},{"c":19.3594,"h":19.3594,"l":19.3594,"n":1,"o":19.3594,"t":"2026-10-20T15:25:00Z","v":4311,"vw":19.3594},{"c":19.35,"h":19.3501,"l":19.35,"n":3,"o":19.35,"t":"2026-10-20T15:30:00Z","v":2560,"vw":19.350025},{"c":19.345,"h":19.345,"l":19.345,"n":5,"o":19.345,"t":"2026-10-20T15:35:00Z","v":680,"vw":19.345},{"c":19.34,"h":19.34,"l":19.34,"n":2,"o":19.34,"t":"2026-10-20T15:40:00Z","v":166,"vw":19.34},{"c":19.34,"h":19.34,"l":19.34,"n":3,"o":19.34,"t":"2026-10-20T15:45:00Z","v":308,"vw":19.34},{"c":19.34,"h":19.34,"l":19.3399,"n":7,"o":19.34,"t":"2026-10-20T15:50:00Z","v":897,"vw":19.339937},{"c":19.325,"h":19.33,"l":19.32,"n":55,"o":19.33,"t":"2026-10-20T15:55:00Z","v":16298,"vw":19.32022},{"c":19.325,"h":19.325,"l":19.32,"n":6,"o":19.32,"t":"2026-10-20T16:00:00Z","v":1229,"vw":19.324545},{"c":19.32,"h":19.32,"l":19.32,"n":5,"o":19.32,"t":"2026-10-20T16:05:00Z","v":330,"vw":19.32},{"c":19.32,"h":19.32,"l":19.32,"n":1,"o":19.32,"t":"2026-10-20T16:10:00Z","v":100,"vw":19.32},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-20T16:15:00Z","v":117,"vw":19.31},{"c":19.31,"h":19.31,"l":19.31,"n":9,"o":19.31,"t":"2026-10-20T16:30:00Z","v":524,"vw":19.31},{"c":19.31,"h":19.31,"l":19.31,"n":5,"o":19.31,"t":"2026-10-20T16:35:00Z","v":456,"vw":19.31},{"c":19.3,"h":19.3,"l":19.3,"n":5,"o":19.3,"t":"2026-10-20T16:45:00Z","v":2417,"vw":19.3},{"c":19.295,"h":19.3,"l":19.2939,"n":7,"o":19.3,"t":"2026-10-20T16:50:00Z","v":2251,"vw":19.295509},{"c":19.29,"h":19.295,"l":19.29,"n":11,"o":19.295,"t":"2026-10-20T17:00:00Z","v":2164,"vw":19.294691},{"c":19.3,"h":19.3,"l":19.3,"n":3,"o":19.3,"t":"2026-10-20T17:10:00Z","v":181,"vw":19.3},{"c":19.315,"h":19.315,"l":19.31,"n":4,"o":19.31,"t":"2026-10-20T17:30:00Z","v":318,"vw":19.311667},{"c":19.295,"h":19.296,"l":19.295,"n":5,"o":19.296,"t":"2026-10-20T18:05:00Z","v":665,"vw":19.295684},{"c":19.305,"h":19.305,"l":19.3,"n":22,"o":19.305,"t":"2026-10-20T18:10:00Z","v":3826,"vw":19.302599},{"c":19.295,"h":19.3,"l":19.295,"n":6,"o":19.3,"t":"2026-10-20T18:15:00Z","v":1750,"vw":19.297011},{"c":19.3076,"h":19.3076,"l":19.3076,"n":2,"o":19.3076,"t":"2026-10-20T18:20:00Z","v":183,"vw":19.3076},{"c":19.305,"h":19.305,"l":19.305,"n":2,"o":19.305,"t":"2026-10-20T18:30:00Z","v":429,"vw":19.305},{"c":19.305,"h":19.305,"l":19.305,"n":1,"o":19.305,"t":"2026-10-20T18:45:00Z","v":600,"vw":19.305},{"c":19.305,"h":19.305,"l":19.305,"n":1,"o":19.305,"t":"2026-10-20T18:50:00Z","v":250,"vw":19.305},{"c":19.305,"h":19.305,"l":19.305,"n":7,"o":19.305,"t":"2026-10-20T19:05:00Z","v":2257,"vw":19.305},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-20T19:10:00Z","v":131,"vw":19.31},{"c":19.3188,"h":19.3188,"l":19.3188,"n":2,"o":19.3188,"t":"2026-10-20T19:30:00Z","v":513,"vw":19.3188},{"c":19.32,"h":19.32,"l":19.32,"n":1,"o":19.32,"t":"2026-10-20T19:35:00Z","v":157,"vw":19.32},{"c":19.315,"h":19.315,"l":19.315,"n":2,"o":19.315,"t":"2026-10-20T19:40:00Z","v":1210,"vw":19.315},{"c":19.3188,"h":19.3199,"l":19.315,"n":7,"o":19.315,"t":"2026-10-20T19:45:00Z","v":1607,"vw":19.31708},{"c":19.32,"h":19.32,"l":19.315,"n":9,"o":19.3199,"t":"2026-10-20T19:55:00Z","v":15068,"vw":19.319769},{"c":19.31,"h":19.31,"l":19.31,"n":3,"o":19.31,"t":"2026-10-20T20:00:00Z","v":415,"vw":19.31},{"c":19.34,"h":19.35,"l":19.34,"n":2,"o":19.35,"t":"2026-10-21T13:30:00Z","v":1025,"vw":19.349024},{"c":19.355,"h":19.355,"l":19.3401,"n":10,"o":19.3401,"t":"2026-10-21T13:35:00Z","v":3643,"vw":19.350297},{"c":19.37,"h":19.37,"l":19.36,"n":19,"o":19.36,"t":"2026-10-21T13:45:00Z","v":11165,"vw":19.365516},{"c":19.35,"h":19.3594,"l":19.35,"n":2,"o":19.3594,"t":"2026-10-21T14:00:00Z","v":5100,"vw":19.359216},{"c":19.335,"h":19.335,"l":19.335,"n":16,"o":19.335,"t":"2026-10-21T14:05:00Z","v":3761,"vw":19.335},{"c":19.345,"h":19.345,"l":19.33,"n":14,"o":19.33,"t":"2026-10-21T14:10:00Z","v":2334,"vw":19.336473},{"c":19.335,"h":19.34,"l":19.33,"n":10,"o":19.34,"t":"2026-10-21T14:15:00Z","v":2996,"vw":19.335176},{"c":19.33,"h":19.33,"l":19.33,"n":1,"o":19.33,"t":"2026-10-21T14:25:00Z","v":216,"vw":19.33},{"c":19.33,"h":19.3301,"l":19.33,"n":6,"o":19.33,"t":"2026-10-21T14:30:00Z","v":2800,"vw":19.330043},{"c":19.32,"h":19.32,"l":19.32,"n":2,"o":19.32,"t":"2026-10-21T14:35:00Z","v":200,"vw":19.32},{"c":19.32,"h":19.3201,"l":19.32,"n":3,"o":19.3201,"t":"2026-10-21T14:50:00Z","v":1584,"vw":19.320077},{"c":19.305,"h":19.305,"l":19.3001,"n":2,"o":19.3001,"t":"2026-10-21T15:00:00Z","v":498,"vw":19.301084},{"c":19.305,"h":19.305,"l":19.305,"n":1,"o":19.305,"t":"2026-10-21T15:05:00Z","v":1300,"vw":19.305},{"c":19.3,"h":19.3,"l":19.3,"n":2,"o":19.3,"t":"2026-10-21T15:10:00Z","v":102,"vw":19.3},{"c":19.3,"h":19.3,"l":19.3,"n":1,"o":19.3,"t":"2026-10-21T15:15:00Z","v":100,"vw":19.3},{"c":19.32,"h":19.32,"l":19.3,"n":8,"o":19.3,"t":"2026-10-21T15:25:00Z","v":1047,"vw":19.305961},{"c":19.3102,"h":19.32,"l":19.3102,"n":4,"o":19.32,"t":"2026-10-21T15:30:00Z","v":2715,"vw":19.310926},{"c":19.31,"h":19.315,"l":19.31,"n":6,"o":19.31,"t":"2026-10-21T15:35:00Z","v":800,"vw":19.31125},{"c":19.3,"h":19.305,"l":19.3,"n":4,"o":19.305,"t":"2026-10-21T15:40:00Z","v":500,"vw":19.301},{"c":19.3026,"h":19.31,"l":19.3026,"n":3,"o":19.31,"t":"2026-10-21T15:45:00Z","v":614,"vw":19.305035},{"c":19.305,"h":19.305,"l":19.305,"n":1,"o":19.305,"t":"2026-10-21T15:50:00Z","v":100,"vw":19.305},{"c":19.3,"h":19.3,"l":19.3,"n":2,"o":19.3,"t":"2026-10-21T15:55:00Z","v":500,"vw":19.3},{"c":19.295,"h":19.295,"l":19.29,"n":2,"o":19.29,"t":"2026-10-21T16:05:00Z","v":200,"vw":19.2925},{"c":19.295,"h":19.295,"l":19.29,"n":8,"o":19.29,"t":"2026-10-21T16:10:00Z","v":2214,"vw":19.29424},{"c":19.3,"h":19.3,"l":19.3,"n":1,"o":19.3,"t":"2026-10-21T16:15:00Z","v":100,"vw":19.3},{"c":19.3,"h":19.3,"l":19.2988,"n":5,"o":19.3,"t":"2026-10-21T16:20:00Z","v":915,"vw":19.299295},{"c":19.3026,"h":19.3026,"l":19.3026,"n":1,"o":19.3026,"t":"2026-10-21T16:25:00Z","v":500,"vw":19.3026},{"c":19.31,"h":19.31,"l":19.3,"n":8,"o":19.3,"t":"2026-10-21T16:35:00Z","v":679,"vw":19.306},{"c":19.32,"h":19.33,"l":19.315,"n":7,"o":19.33,"t":"2026-10-21T16:40:00Z","v":2561,"vw":19.318992},{"c":19.31,"h":19.32,"l":19.31,"n":6,"o":19.32,"t":"2026-10-21T16:45:00Z","v":2921,"vw":19.310856},{"c":19.31,"h":19.315,"l":19.305,"n":7,"o":19.31,"t":"2026-10-21T16:50:00Z","v":1360,"vw":19.308926},{"c":19.31,"h":19.32,"l":19.31,"n":7,"o":19.32,"t":"2026-10-21T17:00:00Z","v":700,"vw":19.316667},{"c":19.3112,"h":19.3112,"l":19.3112,"n":2,"o":19.3112,"t":"2026-10-21T17:05:00Z","v":117,"vw":19.3112},{"c":19.315,"h":19.3175,"l":19.315,"n":2,"o":19.3175,"t":"2026-10-21T17:15:00Z","v":465,"vw":19.315726},{"c":19.315,"h":19.315,"l":19.315,"n":1,"o":19.315,"t":"2026-10-21T17:20:00Z","v":100,"vw":19.315},{"c":19.31,"h":19.31,"l":19.31,"n":8,"o":19.31,"t":"2026-10-21T17:30:00Z","v":1200,"vw":19.31},{"c":19.3125,"h":19.3125,"l":19.3125,"n":1,"o":19.3125,"t":"2026-10-21T17:35:00Z","v":260,"vw":19.3125},{"c":19.31,"h":19.3108,"l":19.31,"n":3,"o":19.3108,"t":"2026-10-21T18:00:00Z","v":1261,"vw":19.310737},{"c":19.315,"h":19.315,"l":19.315,"n":3,"o":19.315,"t":"2026-10-21T18:05:00Z","v":720,"vw":19.315},{"c":19.31,"h":19.32,"l":19.31,"n":14,"o":19.31,"t":"2026-10-21T18:10:00Z","v":3015,"vw":19.312332},{"c":19.315,"h":19.315,"l":19.315,"n":2,"o":19.315,"t":"2026-10-21T18:15:00Z","v":163,"vw":19.315},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-21T18:25:00Z","v":297,"vw":19.31},{"c":19.3088,"h":19.3088,"l":19.3026,"n":3,"o":19.305,"t":"2026-10-21T18:35:00Z","v":841,"vw":19.305163},{"c":19.305,"h":19.305,"l":19.305,"n":1,"o":19.305,"t":"2026-10-21T18:40:00Z","v":129,"vw":19.305},{"c":19.29,"h":19.305,"l":19.29,"n":13,"o":19.305,"t":"2026-10-21T18:45:00Z","v":4834,"vw":19.295581},{"c":19.28,"h":19.28,"l":19.28,"n":1,"o":19.28,"t":"2026-10-21T18:50:00Z","v":160,"vw":19.28},{"c":19.26,"h":19.26,"l":19.26,"n":5,"o":19.26,"t":"2026-10-21T18:55:00Z","v":400,"vw":19.26},{"c":19.24,"h":19.245,"l":19.235,"n":25,"o":19.24,"t":"2026-10-21T19:00:00Z","v":7618,"vw":19.239665},{"c":19.26,"h":19.26,"l":19.25,"n":7,"o":19.25,"t":"2026-10-21T19:15:00Z","v":1911,"vw":19.252151},{"c":19.255,"h":19.265,"l":19.255,"n":3,"o":19.265,"t":"2026-10-21T19:20:00Z","v":400,"vw":19.26},{"c":19.28,"h":19.28,"l":19.275,"n":7,"o":19.275,"t":"2026-10-21T19:25:00Z","v":3350,"vw":19.279522},{"c":19.29,"h":19.295,"l":19.29,"n":18,"o":19.295,"t":"2026-10-21T19:30:00Z","v":2882,"vw":19.293605},{"c":19.29,"h":19.295,"l":19.29,"n":17,"o":19.295,"t":"2026-10-21T19:35:00Z","v":2270,"vw":19.294286},{"c":19.2821,"h":19.2821,"l":19.2821,"n":2,"o":19.2821,"t":"2026-10-21T19:40:00Z","v":4038,"vw":19.2821},{"c":19.275,"h":19.285,"l":19.275,"n":7,"o":19.285,"t":"2026-10-21T19:45:00Z","v":937,"vw":19.280273},{"c":19.285,"h":19.285,"l":19.27,"n":46,"o":19.27,"t":"2026-10-21T19:50:00Z","v":28729,"vw":19.274576},{"c":19.28,"h":19.29,"l":19.28,"n":37,"o":19.285,"t":"2026-10-21T19:55:00Z","v":13813,"vw":19.287444},{"c":19.435,"h":19.44,"l":19.43,"n":5,"o":19.43,"t":"2026-10-22T13:30:00Z","v":1078,"vw":19.432432},{"c":19.41,"h":19.41,"l":19.41,"n":1,"o":19.41,"t":"2026-10-22T13:35:00Z","v":100,"vw":19.41},{"c":19.435,"h":19.435,"l":19.43,"n":6,"o":19.43,"t":"2026-10-22T13:40:00Z","v":975,"vw":19.433341},{"c":19.455,"h":19.455,"l":19.452,"n":3,"o":19.452,"t":"2026-10-22T13:45:00Z","v":5009,"vw":19.4535},{"c":19.47,"h":19.47,"l":19.45,"n":27,"o":19.45,"t":"2026-10-22T13:50:00Z","v":16412,"vw":19.452126},{"c":19.465,"h":19.47,"l":19.465,"n":3,"o":19.47,"t":"2026-10-22T13:55:00Z","v":5300,"vw":19.465283},{"c":19.44,"h":19.44,"l":19.435,"n":9,"o":19.44,"t":"2026-10-22T14:00:00Z","v":1532,"vw":19.438156},{"c":19.44,"h":19.4492,"l":19.44,"n":4,"o":19.4426,"t":"2026-10-22T14:05:00Z","v":1129,"vw":19.446113},{"c":19.445,"h":19.445,"l":19.445,"n":1,"o":19.445,"t":"2026-10-22T14:10:00Z","v":154,"vw":19.445},{"c":19.45,"h":19.455,"l":19.45,"n":7,"o":19.45,"t":"2026-10-22T14:15:00Z","v":1021,"vw":19.450517},{"c":19.465,"h":19.465,"l":19.45,"n":8,"o":19.45,"t":"2026-10-22T14:20:00Z","v":1385,"vw":19.459287},{"c":19.47,"h":19.47,"l":19.4609,"n":3,"o":19.4609,"t":"2026-10-22T14:25:00Z","v":1013,"vw":19.461807},{"c":19.49,"h":19.49,"l":19.49,"n":6,"o":19.49,"t":"2026-10-22T14:30:00Z","v":691,"vw":19.49},{"c":19.495,"h":19.4994,"l":19.49,"n":9,"o":19.49,"t":"2026-10-22T14:35:00Z","v":6471,"vw":19.497603},{"c":19.5,"h":19.51,"l":19.5,"n":17,"o":19.5,"t":"2026-10-22T14:40:00Z","v":1843,"vw":19.502576},{"c":19.495,"h":19.495,"l":19.495,"n":1,"o":19.495,"t":"2026-10-22T14:45:00Z","v":100,"vw":19.495},{"c":19.51,"h":19.515,"l":19.5,"n":4,"o":19.5,"t":"2026-10-22T14:50:00Z","v":678,"vw":19.505122},{"c":19.495,"h":19.5,"l":19.495,"n":5,"o":19.5,"t":"2026-10-22T14:55:00Z","v":339,"vw":19.49762},{"c":19.5,"h":19.5,"l":19.5,"n":1,"o":19.5,"t":"2026-10-22T15:00:00Z","v":100,"vw":19.5},{"c":19.495,"h":19.495,"l":19.49,"n":6,"o":19.495,"t":"2026-10-22T15:05:00Z","v":1355,"vw":19.493938},{"c":19.51,"h":19.51,"l":19.51,"n":4,"o":19.51,"t":"2026-10-22T15:10:00Z","v":302,"vw":19.51},{"c":19.5,"h":19.5,"l":19.5,"n":1,"o":19.5,"t":"2026-10-22T15:15:00Z","v":164,"vw":19.5},{"c":19.49,"h":19.49,"l":19.49,"n":1,"o":19.49,"t":"2026-10-22T15:25:00Z","v":160,"vw":19.49},{"c":19.51,"h":19.51,"l":19.49,"n":6,"o":19.49,"t":"2026-10-22T15:35:00Z","v":690,"vw":19.503283},{"c":19.525,"h":19.535,"l":19.51,"n":26,"o":19.525,"t":"2026-10-22T15:40:00Z","v":3232,"vw":19.523149},{"c":19.515,"h":19.515,"l":19.515,"n":1,"o":19.515,"t":"2026-10-22T15:45:00Z","v":500,"vw":19.515},{"c":19.52,"h":19.52,"l":19.52,"n":1,"o":19.52,"t":"2026-10-22T15:50:00Z","v":100,"vw":19.52},{"c":19.5212,"h":19.525,"l":19.52,"n":4,"o":19.525,"t":"2026-10-22T15:55:00Z","v":634,"vw":19.522267},{"c":19.5108,"h":19.515,"l":19.51,"n":3,"o":19.51,"t":"2026-10-22T16:05:00Z","v":2698,"vw":19.513225},{"c":19.53,"h":19.54,"l":19.53,"n":27,"o":19.53,"t":"2026-10-22T16:15:00Z","v":7522,"vw":19.535754},{"c":19.525,"h":19.525,"l":19.5126,"n":3,"o":19.52,"t":"2026-10-22T16:20:00Z","v":353,"vw":19.518209},{"c":19.5292,"h":19.5292,"l":19.5292,"n":1,"o":19.5292,"t":"2026-10-22T16:25:00Z","v":1000,"vw":19.5292},{"c":19.53,"h":19.53,"l":19.52,"n":7,"o":19.52,"t":"2026-10-22T16:30:00Z","v":4435,"vw":19.529548},{"c":19.57,"h":19.57,"l":19.545,"n":32,"o":19.545,"t":"2026-10-22T16:40:00Z","v":6623,"vw":19.567353},{"c":19.59,"h":19.59,"l":19.58,"n":13,"o":19.58,"t":"2026-10-22T16:45:00Z","v":2549,"vw":19.58222},{"c":19.6,"h":19.605,"l":19.6,"n":50,"o":19.6,"t":"2026-10-22T16:50:00Z","v":16982,"vw":19.602465},{"c":19.58,"h":19.605,"l":19.57,"n":28,"o":19.605,"t":"2026-10-22T16:55:00Z","v":9281,"vw":19.58702},{"c":19.58,"h":19.58,"l":19.575,"n":5,"o":19.575,"t":"2026-10-22T17:00:00Z","v":220,"vw":19.5775},{"c":19.59,"h":19.59,"l":19.59,"n":3,"o":19.59,"t":"2026-10-22T17:10:00Z","v":224,"vw":19.59},{"c":19.6,"h":19.6,"l":19.585,"n":4,"o":19.585,"t":"2026-10-22T17:15:00Z","v":2800,"vw":19.58625},{"c":19.59,"h":19.595,"l":19.59,"n":7,"o":19.59,"t":"2026-10-22T17:20:00Z","v":718,"vw":19.591},{"c":19.6,"h":19.6,"l":19.5999,"n":7,"o":19.6,"t":"2026-10-22T17:30:00Z","v":737,"vw":19.599984},{"c":19.59,"h":19.59,"l":19.59,"n":2,"o":19.59,"t":"2026-10-22T17:35:00Z","v":200,"vw":19.59},{"c":19.6,"h":19.605,"l":19.6,"n":4,"o":19.605,"t":"2026-10-22T17:40:00Z","v":500,"vw":19.601},{"c":19.605,"h":19.61,"l":19.6021,"n":9,"o":19.6021,"t":"2026-10-22T17:45:00Z","v":7209,"vw":19.602808},{"c":19.6193,"h":19.6193,"l":19.61,"n":6,"o":19.61,"t":"2026-10-22T17:50:00Z","v":4617,"vw":19.618522},{"c":19.64,"h":19.64,"l":19.62,"n":15,"o":19.62,"t":"2026-10-22T17:55:00Z","v":11920,"vw":19.63105},{"c":19.66,"h":19.67,"l":19.66,"n":2,"o":19.67,"t":"2026-10-22T18:00:00Z","v":200,"vw":19.665},{"c":19.63,"h":19.665,"l":19.63,"n":9,"o":19.665,"t":"2026-10-22T18:05:00Z","v":945,"vw":19.646472},{"c":19.61,"h":19.63,"l":19.61,"n":13,"o":19.63,"t":"2026-10-22T18:10:00Z","v":4540,"vw":19.628055},{"c":19.62,"h":19.62,"l":19.62,"n":2,"o":19.62,"t":"2026-10-22T18:20:00Z","v":500,"vw":19.62},{"c":19.6399,"h":19.6399,"l":19.625,"n":3,"o":19.625,"t":"2026-10-22T18:25:00Z","v":3700,"vw":19.631311},{"c":19.64,"h":19.6498,"l":19.64,"n":6,"o":19.6498,"t":"2026-10-22T18:30:00Z","v":1800,"vw":19.646833},{"c":19.64,"h":19.64,"l":19.63,"n":2,"o":19.63,"t":"2026-10-22T18:35:00Z","v":200,"vw":19.635},{"c":19.63,"h":19.635,"l":19.63,"n":2,"o":19.635,"t":"2026-10-22T18:40:00Z","v":3442,"vw":19.630145},{"c":19.6201,"h":19.635,"l":19.62,"n":6,"o":19.635,"t":"2026-10-22T18:45:00Z","v":1300,"vw":19.625415},{"c":19.62,"h":19.62,"l":19.62,"n":8,"o":19.62,"t":"2026-10-22T18:50:00Z","v":773,"vw":19.62},{"c":19.6213,"h":19.635,"l":19.6213,"n":6,"o":19.63,"t":"2026-10-22T18:55:00Z","v":956,"vw":19.628852},{"c":19.625,"h":19.63,"l":19.625,"n":7,"o":19.625,"t":"2026-10-22T19:00:00Z","v":1826,"vw":19.625763},{"c":19.62,"h":19.625,"l":19.62,"n":4,"o":19.625,"t":"2026-10-22T19:05:00Z","v":380,"vw":19.621667},{"c":19.615,"h":19.615,"l":19.615,"n":3,"o":19.615,"t":"2026-10-22T19:10:00Z","v":2600,"vw":19.615},{"c":19.605,"h":19.615,"l":19.605,"n":18,"o":19.615,"t":"2026-10-22T19:15:00Z","v":9645,"vw":19.605528},{"c":19.6,"h":19.605,"l":19.6,"n":16,"o":19.6,"t":"2026-10-22T19:20:00Z","v":1245,"vw":19.603125},{"c":19.6,"h":19.6,"l":19.6,"n":2,"o":19.6,"t":"2026-10-22T19:25:00Z","v":280,"vw":19.6},{"c":19.605,"h":19.605,"l":19.6,"n":9,"o":19.6,"t":"2026-10-22T19:30:00Z","v":2919,"vw":19.600173},{"c":19.595,"h":19.605,"l":19.595,"n":9,"o":19.6,"t":"2026-10-22T19:35:00Z","v":2533,"vw":19.599031},{"c":19.605,"h":19.605,"l":19.6,"n":14,"o":19.6,"t":"2026-10-22T19:40:00Z","v":6854,"vw":19.604522},{"c":19.6,"h":19.605,"l":19.6,"n":33,"o":19.6,"t":"2026-10-22T19:45:00Z","v":3856,"vw":19.602993},{"c":19.595,"h":19.595,"l":19.595,"n":1,"o":19.595,"t":"2026-10-22T19:50:00Z","v":100,"vw":19.595},{"c":19.595,"h":19.595,"l":19.595,"n":24,"o":19.595,"t":"2026-10-22T19:55:00Z","v":5078,"vw":19.595},{"c":19.59,"h":19.6,"l":19.59,"n":2,"o":19.6,"t":"2026-10-22T20:00:00Z","v":564,"vw":19.598227}],"history":[{"c":22.11,"h":22.22,"l":22.1,"n":1511,"o":22.2,"t":"2024-10-21T04:00:00Z","v":391083,"vw":22.132651},{"c":22.08,"h":22.129,"l":22.025,"n":643,"o":22.1,"t":"2024-10-22T04:00:00Z","v":358978,"vw":22.058673},{"c":21.98,"h":22.02,"l":21.95,"n":881,"o":22,"t":"2024-10-23T04:00:00Z","v":314391,"vw":21.977794},{"c":22.02,"h":22.075,"l":21.99,"n":1071,"o":22,"t":"2024-10-24T04:00:00Z","v":208301,"vw":22.033736},{"c":21.95,"h":22.1,"l":21.915,"n":1163,"o":22.07,"t":"2024-10-25T04:00:00Z","v":359952,"vw":22.011855},{"c":21.79,"h":21.85,"l":21.73,"n":1226,"o":21.85,"t":"2024-10-28T04:00:00Z","v":383947,"vw":21.797246},{"c":21.82,"h":21.82,"l":21.69,"n":1025,"o":21.7,"t":"2024-10-29T04:00:00Z","v":813225,"vw":21.769956},{"c":21.7,"h":21.86,"l":21.6899,"n":671,"o":21.78,"t":"2024-10-30T04:00:00Z","v":162678,"vw":21.746511},{"c":21.71,"h":21.73,"l":21.595,"n":766,"o":21.67,"t":"2024-10-31T04:00:00Z","v":188550,"vw":21.66882},{"c":21.61,"h":21.83,"l":21.59,"n":1618,"o":21.79,"t":"2024-11-01T04:00:00Z","v":658785,"vw":21.707513},{"c":21.68,"h":21.7673,"l":21.65,"n":690,"o":21.73,"t":"2024-11-04T05:00:00Z","v":574245,"vw":21.705179},{"c":21.6,"h":21.65,"l":21.525,"n":534,"o":21.64,"t":"2024-11-05T05:00:00Z","v":186056,"vw":21.569341},{"c":21.43,"h":21.4803,"l":21.3485,"n":822,"o":21.36,"t":"2024-11-06T05:00:00Z","v":373013,"vw":21.434268},{"c":21.6,"h":21.61,"l":21.47,"n":735,"o":21.55,"t":"2024-11-07T05:00:00Z","v":221848,"vw":21.557601},{"c":21.5,"h":21.6099,"l":21.4699,"n":599,"o":21.57,"t":"2024-11-08T05:00:00Z","v":293926,"vw":21.549263},{"c":21.41,"h":21.42,"l":21.39,"n":649,"o":21.42,"t":"2024-11-11T05:00:00Z","v":272888,"vw":21.405571},{"c":21.31,"h":21.375,"l":21.265,"n":648,"o":21.32,"t":"2024-11-12T05:00:00Z","v":267866,"vw":21.326019},{"c":21.44,"h":21.4811,"l":21.39,"n":750,"o":21.47,"t":"2024-11-13T05:00:00Z","v":272787,"vw":21.422114},{"c":21.29,"h":21.495,"l":21.25,"n":587,"o":21.48,"t":"2024-11-14T05:00:00Z","v":148554,"vw":21.391032},{"c":21.37,"h":21.455,"l":21.23,"n":851,"o":21.27,"t":"2024-11-15T05:00:00Z","v":429937,"vw":21.343879},{"c":21.42,"h":21.43,"l":21.35,"n":721,"o":21.38,"t":"2024-11-18T05:00:00Z","v":269252,"vw":21.396211},{"c":21.42,"h":21.48,"l":21.42,"n":938,"o":21.46,"t":"2024-11-19T05:00:00Z","v":318710,"vw":21.447266},{"c":21.36,"h":21.42,"l":21.35,"n":528,"o":21.36,"t":"2024-11-20T05:00:00Z","v":139654,"vw":21.380107},{"c":21.28,"h":21.39,"l":21.28,"n":529,"o":21.35,"t":"2024-11-21T05:00:00Z","v":171846,"vw":21.331101},{"c":21.23,"h":21.32,"l":21.23,"n":1173,"o":21.3,"t":"2024-11-22T05:00:00Z","v":266678,"vw":21.257136},{"c":21.37,"h":21.37,"l":21.26,"n":711,"o":21.31,"t":"2024-11-25T05:00:00Z","v":155302,"vw":21.304859},{"c":21.34,"h":21.36,"l":21.26,"n":856,"o":21.31,"t":"2024-11-26T05:00:00Z","v":178697,"vw":21.305547},{"c":21.43,"h":21.49,"l":21.4,"n":817,"o":21.46,"t":"2024-11-27T05:00:00Z","v":199495,"vw":21.43143},{"c":21.53,"h":21.53,"l":21.4851,"n":278,"o":21.5,"t":"2024-11-29T05:00:00Z","v":88014,"vw":21.514072},{"c":21.49,"h":21.5269,"l":21.33,"n":842,"o":21.4,"t":"2024-12-02T05:00:00Z","v":304522,"vw":21.427129},{"c":21.51,"h":21.585,"l":21.49,"n":916,"o":21.57,"t":"2024-12-03T05:00:00Z","v":300109,"vw":21.543857},{"c":21.64,"h":21.66,"l":21.48,"n":721,"o":21.48,"t":"2024-12-04T05:00:00Z","v":220524,"vw":21.594082},{"c":21.59,"h":21.605,"l":21.5212,"n":368,"o":21.55,"t":"2024-12-05T05:00:00Z","v":144416,"vw":21.554872},{"c":21.7,"h":21.74,"l":21.665,"n":442,"o":21.73,"t":"2024-12-06T05:00:00Z","v":267221,"vw":21.705934},{"c":21.62,"h":21.66,"l":21.62,"n":329,"o":21.66,"t":"2024-12-09T05:00:00Z","v":97546,"vw":21.63523},{"c":21.59,"h":21.61,"l":21.5309,"n":746,"o":21.59,"t":"2024-12-10T05:00:00Z","v":603368,"vw":21.592071},{"c":21.56,"h":21.685,"l":21.5399,"n":320,"o":21.68,"t":"2024-12-11T05:00:00Z","v":677063,"vw":21.557816},{"c":21.48,"h":21.57,"l":21.46,"n":721,"o":21.54,"t":"2024-12-12T05:00:00Z","v":295263,"vw":21.539158},{"c":21.35,"h":21.43,"l":21.35,"n":542,"o":21.42,"t":"2024-12-13T05:00:00Z","v":165134,"vw":21.394129},{"c":21.37,"h":21.41,"l":21.34,"n":444,"o":21.37,"t":"2024-12-16T05:00:00Z","v":244285,"vw":21.362659},{"c":21.35,"h":21.3786,"l":21.325,"n":406,"o":21.34,"t":"2024-12-17T05:00:00Z","v":182815,"vw":21.357604},{"c":21.12,"h":21.435,"l":21.085,"n":1252,"o":21.41,"t":"2024-12-18T05:00:00Z","v":434499,"vw":21.249089},{"c":21.19,"h":21.24,"l":21.155,"n":582,"o":21.18,"t":"2024-12-19T05:00:00Z","v":613716,"vw":21.189022},{"c":21.19,"h":21.29,"l":21.19,"n":968,"o":21.29,"t":"2024-12-20T05:00:00Z","v":907295,"vw":21.220702},{"c":21.03,"h":21.09,"l":21.02,"n":903,"o":21.09,"t":"2024-12-23T05:00:00Z","v":489458,"vw":21.033207},{"c":21.05,"h":21.06,"l":21,"n":458,"o":21.01,"t":"2024-12-24T05:00:00Z","v":134732,"vw":21.023182},{"c":21.05,"h":21.075,"l":20.99,"n":594,"o":21,"t":"2024-12-26T05:00:00Z","v":467586,"vw":21.011773},{"c":21.07,"h":21.1265,"l":21.07,"n":554,"o":21.07,"t":"2024-12-27T05:00:00Z","v":706459,"vw":21.10163},{"c":21.24,"h":21.2488,"l":21.19,"n":1622,"o":21.19,"t":"2024-12-30T05:00:00Z","v":702455,"vw":21.229704},{"c":21.22,"h":21.32,"l":21.21,"n":1069,"o":21.28,"t":"2024-12-31T05:00:00Z","v":408614,"vw":21.259547},{"c":21.24,"h":21.3,"l":21.1899,"n":767,"o":21.28,"t":"2025-01-02T05:00:00Z","v":588700,"vw":21.232478},{"c":21.18,"h":21.27,"l":21.17,"n":776,"o":21.25,"t":"2025-01-03T05:00:00Z","v":231344,"vw":21.208204},{"c":21.2,"h":21.2388,"l":21.155,"n":733,"o":21.16,"t":"2025-01-06T05:00:00Z","v":230121,"vw":21.195941},{"c":21.14,"h":21.205,"l":21.1,"n":3177,"o":21.18,"t":"2025-01-07T05:00:00Z","v":789480,"vw":21.148717},{"c":21.21,"h":21.23,"l":21.155,"n":4118,"o":21.17,"t":"2025-01-08T05:00:00Z","v":844916,"vw":21.19593},{"c":20.97,"h":21.08,"l":20.93,"n":3108,"o":21.08,"t":"2025-01-10T05:00:00Z","v":702860,"vw":20.993638},{"c":20.94,"h":20.96,"l":20.9,"n":1544,"o":20.96,"t":"2025-01-13T05:00:00Z","v":472932,"vw":20.937976},{"c":20.99,"h":21,"l":20.9511,"n":979,"o":20.97,"t":"2025-01-14T05:00:00Z","v":323095,"vw":20.974675},{"c":21.19,"h":21.22,"l":21.145,"n":1677,"o":21.22,"t":"2025-01-15T05:00:00Z","v":678133,"vw":21.17815},{"c":21.25,"h":21.29,"l":21.13,"n":540,"o":21.14,"t":"2025-01-16T05:00:00Z","v":331581,"vw":21.235293},{"c":21.2,"h":21.25,"l":21.1801,"n":598,"o":21.23,"t":"2025-01-17T05:00:00Z","v":175635,"vw":21.202277},{"c":21.22,"h":21.25,"l":21.1501,"n":521,"o":21.24,"t":"2025-01-21T05:00:00Z","v":175569,"vw":21.195503},{"c":21.16,"h":21.2101,"l":21.1499,"n":660,"o":21.21,"t":"2025-01-22T05:00:00Z","v":299914,"vw":21.175372},{"c":21.18,"h":21.21,"l":21.145,"n":808,"o":21.16,"t":"2025-01-23T05:00:00Z","v":244357,"vw":21.180078},{"c":21.24,"h":21.29,"l":21.21,"n":500,"o":21.21,"t":"2025-01-24T05:00:00Z","v":239198,"vw":21.247123},{"c":21.41,"h":21.4299,"l":21.33,"n":862,"o":21.36,"t":"2025-01-27T05:00:00Z","v":209890,"vw":21.38923},{"c":21.35,"h":21.35,"l":21.29,"n":723,"o":21.3,"t":"2025-01-28T05:00:00Z","v":199810,"vw":21.317339},{"c":21.28,"h":21.3522,"l":21.22,"n":785,"o":21.35,"t":"2025-01-29T05:00:00Z","v":287293,"vw":21.28681},{"c":21.33,"h":21.35,"l":21.3,"n":675,"o":21.31,"t":"2025-01-30T05:00:00Z","v":129452,"vw":21.3239},{"c":21.34,"h":21.3699,"l":21.2601,"n":409,"o":21.33,"t":"2025-01-31T05:00:00Z","v":136475,"vw":21.318498},{"c":21.23,"h":21.32,"l":21.185,"n":1863,"o":21.3,"t":"2025-02-03T05:00:00Z","v":879154,"vw":21.205},{"c":21.31,"h":21.31,"l":21.21,"n":490,"o":21.21,"t":"2025-02-04T05:00:00Z","v":273139,"vw":21.295835},{"c":21.38,"h":21.41,"l":21.34,"n":532,"o":21.35,"t":"2025-02-05T05:00:00Z","v":313038,"vw":21.385677},{"c":21.32,"h":21.345,"l":21.3,"n":579,"o":21.31,"t":"2025-02-06T05:00:00Z","v":141615,"vw":21.322414},{"c":21.18,"h":21.235,"l":21.16,"n":468,"o":21.22,"t":"2025-02-07T05:00:00Z","v":173433,"vw":21.177549},{"c":21.19,"h":21.2353,"l":21.18,"n":366,"o":21.18,"t":"2025-02-10T05:00:00Z","v":98706,"vw":21.211957},{"c":21.17,"h":21.175,"l":21.135,"n":530,"o":21.17,"t":"2025-02-11T05:00:00Z","v":160105,"vw":21.151379},{"c":21.03,"h":21.0381,"l":20.98,"n":1074,"o":21.03,"t":"2025-02-12T05:00:00Z","v":568853,"vw":21.001664},{"c":21.12,"h":21.1462,"l":21.095,"n":581,"o":21.1,"t":"2025-02-13T05:00:00Z","v":253050,"vw":21.119662},{"c":21.23,"h":21.2788,"l":21.22,"n":596,"o":21.24,"t":"2025-02-14T05:00:00Z","v":282840,"vw":21.237891},{"c":21.16,"h":21.21,"l":21.15,"n":619,"o":21.2,"t":"2025-02-18T05:00:00Z","v":777337,"vw":21.19262},{"c":21.24,"h":21.24,"l":21.16,"n":2354,"o":21.18,"t":"2025-02-19T05:00:00Z","v":1221240,"vw":21.20811},{"c":21.25,"h":21.2789,"l":21.23,"n":984,"o":21.26,"t":"2025-02-20T05:00:00Z","v":659676,"vw":21.254482},{"c":21.4,"h":21.425,"l":21.25,"n":1456,"o":21.25,"t":"2025-02-21T05:00:00Z","v":886937,"vw":21.367864},{"c":21.45,"h":21.48,"l":21.34,"n":1502,"o":21.34,"t":"2025-02-24T05:00:00Z","v":1042109,"vw":21.412172},{"c":21.55,"h":21.61,"l":21.515,"n":1072,"o":21.53,"t":"2025-02-25T05:00:00Z","v":468276,"vw":21.568321},{"c":21.62,"h":21.64,"l":21.49,"n":795,"o":21.54,"t":"2025-02-26T05:00:00Z","v":844548,"vw":21.592897},{"c":21.65,"h":21.65,"l":21.53,"n":530,"o":21.54,"t":"2025-02-27T05:00:00Z","v":190549,"vw":21.588833},{"c":21.81,"h":21.82,"l":21.65,"n":1353,"o":21.68,"t":"2025-02-28T05:00:00Z","v":761986,"vw":21.763527},{"c":21.89,"h":21.9099,"l":21.7,"n":1320,"o":21.71,"t":"2025-03-03T05:00:00Z","v":529273,"vw":21.802869},{"c":21.91,"h":22.12,"l":21.86,"n":1881,"o":21.98,"t":"2025-03-04T05:00:00Z","v":1662418,"vw":21.990657},{"c":21.78,"h":22.0094,"l":21.78,"n":1051,"o":22,"t":"2025-03-05T05:00:00Z","v":355886,"vw":21.857693},{"c":21.85,"h":21.89,"l":21.75,"n":815,"o":21.83,"t":"2025-03-06T05:00:00Z","v":308845,"vw":21.816096},{"c":21.78,"h":21.99,"l":21.73,"n":762,"o":21.98,"t":"2025-03-07T05:00:00Z","v":382914,"vw":21.887523},{"c":22,"h":22.05,"l":21.8913,"n":792,"o":21.94,"t":"2025-03-10T04:00:00Z","v":522832,"vw":21.957786},{"c":21.91,"h":22.08,"l":21.89,"n":1085,"o":22.03,"t":"2025-03-11T04:00:00Z","v":602032,"vw":21.950276},{"c":21.79,"h":21.8899,"l":21.755,"n":1395,"o":21.78,"t":"2025-03-12T04:00:00Z","v":1024987,"vw":21.799746},{"c":21.91,"h":21.935,"l":21.76,"n":1650,"o":21.79,"t":"2025-03-13T04:00:00Z","v":1530723,"vw":21.844212},{"c":21.73,"h":21.86,"l":21.73,"n":2652,"o":21.85,"t":"2025-03-14T04:00:00Z","v":1230778,"vw":21.77049},{"c":21.68,"h":21.7788,"l":21.66,"n":2130,"o":21.73,"t":"2025-03-17T04:00:00Z","v":701397,"vw":21.696105},{"c":21.71,"h":21.7388,"l":21.65,"n":1749,"o":21.69,"t":"2025-03-18T04:00:00Z","v":1156485,"vw":21.700523},{"c":21.84,"h":21.855,"l":21.6,"n":1989,"o":21.64,"t":"2025-03-19T04:00:00Z","v":1020581,"vw":21.707442},{"c":21.89,"h":21.97,"l":21.841,"n":1620,"o":21.97,"t":"2025-03-20T04:00:00Z","v":997093,"vw":21.875106},{"c":21.92,"h":21.985,"l":21.9012,"n":1295,"o":21.96,"t":"2025-03-21T04:00:00Z","v":590710,"vw":21.945522},{"c":21.73,"h":21.83,"l":21.72,"n":1169,"o":21.82,"t":"2025-03-24T04:00:00Z","v":618002,"vw":21.751924},{"c":21.78,"h":21.81,"l":21.7312,"n":532,"o":21.75,"t":"2025-03-25T04:00:00Z","v":427486,"vw":21.77382},{"c":21.68,"h":21.725,"l":21.66,"n":1388,"o":21.7,"t":"2025-03-26T04:00:00Z","v":521833,"vw":21.687769},{"c":21.73,"h":21.76,"l":21.69,"n":973,"o":21.72,"t":"2025-03-27T04:00:00Z","v":774821,"vw":21.716816},{"c":21.91,"h":21.94,"l":21.7901,"n":1709,"o":21.81,"t":"2025-03-28T04:00:00Z","v":1478915,"vw":21.900121},{"c":21.97,"h":22.03,"l":21.894,"n":1469,"o":22,"t":"2025-03-31T04:00:00Z","v":431193,"vw":21.960471},{"c":21.99,"h":22.065,"l":21.95,"n":1227,"o":21.95,"t":"2025-04-01T04:00:00Z","v":896449,"vw":22.003021},{"c":21.93,"h":22.07,"l":21.87,"n":905,"o":22.07,"t":"2025-04-02T04:00:00Z","v":452860,"vw":21.931222},{"c":22.37,"h":22.41,"l":22.2607,"n":2649,"o":22.28,"t":"2025-04-03T04:00:00Z","v":1312283,"vw":22.346222},{"c":22.44,"h":22.82,"l":22.395,"n":3298,"o":22.7,"t":"2025-04-04T04:00:00Z","v":1222532,"vw":22.604345},{"c":22.26,"h":22.6153,"l":21.99,"n":5465,"o":22.55,"t":"2025-04-07T04:00:00Z","v":1705622,"vw":22.364936},{"c":22.36,"h":22.48,"l":22.07,"n":3489,"o":22.11,"t":"2025-04-08T04:00:00Z","v":2557101,"vw":22.272989},{"c":22.04,"h":22.44,"l":21.67,"n":9063,"o":22.36,"t":"2025-04-09T04:00:00Z","v":3510987,"vw":22.00434},{"c":22.05,"h":22.21,"l":22.02,"n":4258,"o":22.07,"t":"2025-04-10T04:00:00Z","v":1527760,"vw":22.115991},{"c":21.83,"h":22.02,"l":21.82,"n":4459,"o":22.02,"t":"2025-04-11T04:00:00Z","v":2916612,"vw":21.881501},{"c":22.06,"h":22.125,"l":21.89,"n":5147,"o":21.89,"t":"2025-04-14T04:00:00Z","v":1984804,"vw":22.035566},{"c":22.08,"h":22.15,"l":22.06,"n":2761,"o":22.06,"t":"2025-04-15T04:00:00Z","v":1222782,"vw":22.109813},{"c":22.22,"h":22.2485,"l":22.1318,"n":1768,"o":22.18,"t":"2025-04-16T04:00:00Z","v":981771,"vw":22.200729},{"c":22.21,"h":22.275,"l":22.15,"n":1638,"o":22.23,"t":"2025-04-17T04:00:00Z","v":611282,"vw":22.209155},{"c":22.28,"h":22.365,"l":22.25,"n":1615,"o":22.25,"t":"2025-04-21T04:00:00Z","v":1326400,"vw":22.312662},{"c":22.14,"h":22.24,"l":22.14,"n":2263,"o":22.21,"t":"2025-04-22T04:00:00Z","v":1598389,"vw":22.190206},{"c":22.05,"h":22.22,"l":22,"n":3300,"o":22.16,"t":"2025-04-23T04:00:00Z","v":2957350,"vw":22.068827},{"c":22.18,"h":22.18,"l":22.11,"n":1936,"o":22.15,"t":"2025-04-24T04:00:00Z","v":1153822,"vw":22.154477},{"c":22.15,"h":22.16,"l":22.05,"n":1256,"o":22.08,"t":"2025-04-25T04:00:00Z","v":879309,"vw":22.106337},{"c":22.31,"h":22.33,"l":22.1506,"n":2477,"o":22.16,"t":"2025-04-28T04:00:00Z","v":1213364,"vw":22.262803},{"c":22.38,"h":22.39,"l":22.28,"n":2239,"o":22.29,"t":"2025-04-29T04:00:00Z","v":1292628,"vw":22.358016},{"c":22.5,"h":22.5093,"l":22.41,"n":1918,"o":22.42,"t":"2025-04-30T04:00:00Z","v":1238532,"vw":22.465176},{"c":22.26,"h":22.56,"l":22.2135,"n":1917,"o":22.54,"t":"2025-05-01T04:00:00Z","v":1206820,"vw":22.39826},{"c":22,"h":22.165,"l":21.96,"n":2828,"o":22.14,"t":"2025-05-02T04:00:00Z","v":1733186,"vw":22.021096},{"c":21.99,"h":22.06,"l":21.935,"n":2947,"o":22.05,"t":"2025-05-05T04:00:00Z","v":1399164,"vw":21.970099},{"c":22.09,"h":22.1,"l":22.03,"n":2081,"o":22.08,"t":"2025-05-06T04:00:00Z","v":1315232,"vw":22.072555},{"c":22.1,"h":22.15,"l":22.01,"n":1489,"o":22.08,"t":"2025-05-07T04:00:00Z","v":1100592,"vw":22.067939},{"c":21.88,"h":22.0399,"l":21.84,"n":2404,"o":22.03,"t":"2025-05-08T04:00:00Z","v":1046546,"vw":21.916044},{"c":21.9,"h":21.995,"l":21.885,"n":1235,"o":21.94,"t":"2025-05-09T04:00:00Z","v":426777,"vw":21.938428},{"c":21.64,"h":21.72,"l":21.63,"n":2892,"o":21.65,"t":"2025-05-12T04:00:00Z","v":2431988,"vw":21.662078},{"c":21.62,"h":21.71,"l":21.59,"n":2129,"o":21.7,"t":"2025-05-13T04:00:00Z","v":1697421,"vw":21.625185},{"c":21.52,"h":21.63,"l":21.51,"n":2023,"o":21.62,"t":"2025-05-14T04:00:00Z","v":1456859,"vw":21.551452},{"c":21.7,"h":21.715,"l":21.63,"n":1546,"o":21.68,"t":"2025-05-15T04:00:00Z","v":1455006,"vw":21.665545},{"c":21.63,"h":21.7854,"l":21.63,"n":1775,"o":21.76,"t":"2025-05-16T04:00:00Z","v":1001622,"vw":21.695797},{"c":21.69,"h":21.7,"l":21.6201,"n":2225,"o":21.63,"t":"2025-05-19T04:00:00Z","v":841983,"vw":21.664673},{"c":21.7,"h":21.73,"l":21.6529,"n":943,"o":21.67,"t":"2025-05-20T04:00:00Z","v":301830,"vw":21.701299},{"c":21.63,"h":21.65,"l":21.6,"n":950,"o":21.64,"t":"2025-05-21T04:00:00Z","v":323377,"vw":21.628968},{"c":21.68,"h":21.71,"l":21.64,"n":2573,"o":21.69,"t":"2025-05-22T04:00:00Z","v":1175458,"vw":21.658089},{"c":21.7,"h":21.8,"l":21.6549,"n":953,"o":21.79,"t":"2025-05-23T04:00:00Z","v":463732,"vw":21.716334},{"c":21.62,"h":21.655,"l":21.5935,"n":1243,"o":21.63,"t":"2025-05-27T04:00:00Z","v":585177,"vw":21.625258},{"c":21.55,"h":21.5954,"l":21.52,"n":924,"o":21.59,"t":"2025-05-28T04:00:00Z","v":487918,"vw":21.557237},{"c":21.67,"h":21.685,"l":21.6154,"n":1124,"o":21.63,"t":"2025-05-29T04:00:00Z","v":1002128,"vw":21.658298},{"c":21.77,"h":21.78,"l":21.67,"n":1123,"o":21.68,"t":"2025-05-30T04:00:00Z","v":594578,"vw":21.730629},{"c":21.67,"h":21.755,"l":21.66,"n":590,"o":21.72,"t":"2025-06-02T04:00:00Z","v":229500,"vw":21.688442},{"c":21.62,"h":21.71,"l":21.5943,"n":1007,"o":21.7,"t":"2025-06-03T04:00:00Z","v":467030,"vw":21.625835},{"c":21.81,"h":21.84,"l":21.7,"n":795,"o":21.7,"t":"2025-06-04T04:00:00Z","v":295604,"vw":21.798462},{"c":21.7,"h":21.84,"l":21.68,"n":997,"o":21.82,"t":"2025-06-05T04:00:00Z","v":596369,"vw":21.753327},{"c":21.46,"h":21.52,"l":21.44,"n":922,"o":21.51,"t":"2025-06-06T04:00:00Z","v":364431,"vw":21.473207},{"c":21.52,"h":21.56,"l":21.48,"n":1101,"o":21.48,"t":"2025-06-09T04:00:00Z","v":450160,"vw":21.529303},{"c":21.51,"h":21.57,"l":21.505,"n":1245,"o":21.57,"t":"2025-06-10T04:00:00Z","v":479510,"vw":21.521465},{"c":21.68,"h":21.68,"l":21.5901,"n":838,"o":21.62,"t":"2025-06-11T04:00:00Z","v":414899,"vw":21.63682},{"c":21.75,"h":21.785,"l":21.7216,"n":698,"o":21.76,"t":"2025-06-12T04:00:00Z","v":239742,"vw":21.747793},{"c":21.66,"h":21.7,"l":21.6,"n":1831,"o":21.69,"t":"2025-06-13T04:00:00Z","v":487831,"vw":21.640422},{"c":21.62,"h":21.68,"l":21.605,"n":949,"o":21.62,"t":"2025-06-16T04:00:00Z","v":423448,"vw":21.632348},{"c":21.69,"h":21.6965,"l":21.61,"n":838,"o":21.65,"t":"2025-06-17T04:00:00Z","v":499237,"vw":21.64922},{"c":21.7,"h":21.815,"l":21.67,"n":1155,"o":21.71,"t":"2025-06-18T04:00:00Z","v":620287,"vw":21.710586},{"c":21.76,"h":21.805,"l":21.68,"n":652,"o":21.69,"t":"2025-06-20T04:00:00Z","v":234270,"vw":21.743451},{"c":21.9,"h":21.98,"l":21.8,"n":1049,"o":21.82,"t":"2025-06-23T04:00:00Z","v":441648,"vw":21.915136},{"c":21.99,"h":22,"l":21.8768,"n":730,"o":21.88,"t":"2025-06-24T04:00:00Z","v":803915,"vw":21.976376},{"c":21.92,"h":21.93,"l":21.81,"n":695,"o":21.83,"t":"2025-06-25T04:00:00Z","v":202553,"vw":21.866965},{"c":22.05,"h":22.06,"l":21.96,"n":927,"o":21.99,"t":"2025-06-26T04:00:00Z","v":405800,"vw":22.002567},{"c":21.97,"h":22.0354,"l":21.955,"n":908,"o":21.96,"t":"2025-06-27T04:00:00Z","v":219015,"vw":21.996089},{"c":22.03,"h":22.04,"l":21.975,"n":1300,"o":22.02,"t":"2025-06-30T04:00:00Z","v":861074,"vw":22.014244},{"c":21.88,"h":22.005,"l":21.88,"n":1959,"o":21.98,"t":"2025-07-01T04:00:00Z","v":596380,"vw":21.908198},{"c":21.88,"h":21.935,"l":21.8502,"n":757,"o":21.9,"t":"2025-07-02T04:00:00Z","v":323256,"vw":21.880514},{"c":21.7,"h":21.73,"l":21.66,"n":886,"o":21.73,"t":"2025-07-03T04:00:00Z","v":471438,"vw":21.699303},{"c":21.67,"h":21.7,"l":21.65,"n":1290,"o":21.69,"t":"2025-07-07T04:00:00Z","v":648664,"vw":21.670597},{"c":21.66,"h":21.66,"l":21.61,"n":862,"o":21.62,"t":"2025-07-08T04:00:00Z","v":256743,"vw":21.638954},{"c":21.74,"h":21.75,"l":21.69,"n":753,"o":21.69,"t":"2025-07-09T04:00:00Z","v":217525,"vw":21.721083},{"c":21.72,"h":21.74,"l":21.675,"n":835,"o":21.74,"t":"2025-07-10T04:00:00Z","v":351646,"vw":21.705012},{"c":21.66,"h":21.67,"l":21.62,"n":843,"o":21.67,"t":"2025-07-11T04:00:00Z","v":243953,"vw":21.650006},{"c":21.64,"h":21.7,"l":21.632,"n":565,"o":21.66,"t":"2025-07-14T04:00:00Z","v":312976,"vw":21.65973},{"c":21.53,"h":21.65,"l":21.52,"n":1734,"o":21.65,"t":"2025-07-15T04:00:00Z","v":662517,"vw":21.536787},{"c":21.68,"h":21.735,"l":21.57,"n":1124,"o":21.58,"t":"2025-07-16T04:00:00Z","v":429364,"vw":21.649338},{"c":21.62,"h":21.68,"l":21.6,"n":512,"o":21.67,"t":"2025-07-17T04:00:00Z","v":184386,"vw":21.634957},{"c":21.71,"h":21.748,"l":21.69,"n":630,"o":21.72,"t":"2025-07-18T04:00:00Z","v":860715,"vw":21.726569},{"c":21.73,"h":21.7699,"l":21.73,"n":496,"o":21.76,"t":"2025-07-21T04:00:00Z","v":267796,"vw":21.757519},{"c":21.79,"h":21.81,"l":21.77,"n":398,"o":21.77,"t":"2025-07-22T04:00:00Z","v":110509,"vw":21.798688},{"c":21.69,"h":21.78,"l":21.68,"n":547,"o":21.75,"t":"2025-07-23T04:00:00Z","v":174490,"vw":21.710703},{"c":21.62,"h":21.65,"l":21.595,"n":1114,"o":21.6,"t":"2025-07-24T04:00:00Z","v":375987,"vw":21.629942},{"c":21.63,"h":21.6499,"l":21.605,"n":422,"o":21.63,"t":"2025-07-25T04:00:00Z","v":114475,"vw":21.627231},{"c":21.51,"h":21.52,"l":21.485,"n":812,"o":21.52,"t":"2025-07-28T04:00:00Z","v":247791,"vw":21.501273},{"c":21.61,"h":21.61,"l":21.52,"n":598,"o":21.52,"t":"2025-07-29T04:00:00Z","v":120567,"vw":21.578583},{"c":21.47,"h":21.615,"l":21.45,"n":1190,"o":21.51,"t":"2025-07-30T04:00:00Z","v":288454,"vw":21.518383},{"c":21.45,"h":21.5046,"l":21.4219,"n":616,"o":21.47,"t":"2025-07-31T04:00:00Z","v":190717,"vw":21.453388},{"c":21.97,"h":22.02,"l":21.81,"n":1304,"o":21.81,"t":"2025-08-01T04:00:00Z","v":374906,"vw":21.912448},{"c":21.97,"h":22.0063,"l":21.9101,"n":1126,"o":21.98,"t":"2025-08-04T04:00:00Z","v":342541,"vw":21.955705},{"c":21.91,"h":21.97,"l":21.89,"n":458,"o":21.92,"t":"2025-08-05T04:00:00Z","v":306538,"vw":21.915133},{"c":21.95,"h":21.9601,"l":21.87,"n":773,"o":21.91,"t":"2025-08-06T04:00:00Z","v":317072,"vw":21.925224},{"c":21.91,"h":21.9373,"l":21.87,"n":555,"o":21.91,"t":"2025-08-07T04:00:00Z","v":201549,"vw":21.899635},{"c":21.82,"h":21.86,"l":21.82,"n":420,"o":21.86,"t":"2025-08-08T04:00:00Z","v":94665,"vw":21.832116},{"c":21.82,"h":21.8599,"l":21.81,"n":509,"o":21.82,"t":"2025-08-11T04:00:00Z","v":218948,"vw":21.825177},{"c":21.88,"h":21.9099,"l":21.83,"n":443,"o":21.83,"t":"2025-08-12T04:00:00Z","v":118503,"vw":21.885051},{"c":21.99,"h":22.02,"l":21.965,"n":840,"o":21.99,"t":"2025-08-13T04:00:00Z","v":283107,"vw":21.989028},{"c":21.87,"h":21.915,"l":21.8501,"n":840,"o":21.89,"t":"2025-08-14T04:00:00Z","v":239058,"vw":21.884906},{"c":21.83,"h":21.91,"l":21.82,"n":846,"o":21.9,"t":"2025-08-15T04:00:00Z","v":210848,"vw":21.861717},{"c":21.8,"h":21.8498,"l":21.79,"n":569,"o":21.84,"t":"2025-08-18T04:00:00Z","v":137736,"vw":21.813552},{"c":21.85,"h":21.8654,"l":21.835,"n":474,"o":21.84,"t":"2025-08-19T04:00:00Z","v":125371,"vw":21.852408},{"c":21.87,"h":21.93,"l":21.8472,"n":800,"o":21.86,"t":"2025-08-20T04:00:00Z","v":197717,"vw":21.886155},{"c":21.79,"h":21.85,"l":21.75,"n":502,"o":21.85,"t":"2025-08-21T04:00:00Z","v":131429,"vw":21.771663},{"c":21.96,"h":21.9965,"l":21.785,"n":637,"o":21.79,"t":"2025-08-22T04:00:00Z","v":175374,"vw":21.963178},{"c":21.87,"h":21.905,"l":21.87,"n":607,"o":21.88,"t":"2025-08-25T04:00:00Z","v":151210,"vw":21.882641},{"c":21.9,"h":21.92,"l":21.865,"n":421,"o":21.87,"t":"2025-08-26T04:00:00Z","v":73726,"vw":21.897922},{"c":21.96,"h":21.96,"l":21.9,"n":357,"o":21.92,"t":"2025-08-27T04:00:00Z","v":85945,"vw":21.934137},{"c":21.93,"h":21.95,"l":21.9,"n":518,"o":21.92,"t":"2025-08-28T04:00:00Z","v":139399,"vw":21.924258},{"c":21.98,"h":22.005,"l":21.93,"n":526,"o":21.94,"t":"2025-08-29T04:00:00Z","v":247414,"vw":21.970157},{"c":21.9,"h":21.9299,"l":21.87,"n":707,"o":21.87,"t":"2025-09-02T04:00:00Z","v":216890,"vw":21.892628},{"c":21.97,"h":22.005,"l":21.9,"n":518,"o":21.91,"t":"2025-09-03T04:00:00Z","v":106648,"vw":21.986161},{"c":22.05,"h":22.05,"l":21.994,"n":1112,"o":22.02,"t":"2025-09-04T04:00:00Z","v":406993,"vw":22.033046},{"c":22.16,"h":22.3,"l":22.16,"n":1090,"o":22.25,"t":"2025-09-05T04:00:00Z","v":438005,"vw":22.246167},{"c":22.23,"h":22.26,"l":22.21,"n":929,"o":22.24,"t":"2025-09-08T04:00:00Z","v":251958,"vw":22.236779},{"c":22.11,"h":22.25,"l":22.11,"n":546,"o":22.22,"t":"2025-09-09T04:00:00Z","v":131662,"vw":22.155553},{"c":22.13,"h":22.2,"l":22.13,"n":334,"o":22.2,"t":"2025-09-10T04:00:00Z","v":127210,"vw":22.160528},{"c":22.14,"h":22.2355,"l":22.14,"n":641,"o":22.19,"t":"2025-09-11T04:00:00Z","v":188225,"vw":22.193513},{"c":22.1,"h":22.12,"l":22.064,"n":500,"o":22.12,"t":"2025-09-12T04:00:00Z","v":262267,"vw":22.079522},{"c":22.13,"h":22.16,"l":22.13,"n":598,"o":22.16,"t":"2025-09-15T04:00:00Z","v":239029,"vw":22.142982},{"c":22.2,"h":22.2069,"l":22.1599,"n":460,"o":22.17,"t":"2025-09-16T04:00:00Z","v":109409,"vw":22.186796},{"c":22.13,"h":22.28,"l":22.105,"n":733,"o":22.19,"t":"2025-09-17T04:00:00Z","v":174938,"vw":22.17331},{"c":22.05,"h":22.09,"l":22.03,"n":555,"o":22.07,"t":"2025-09-18T04:00:00Z","v":207066,"vw":22.063033},{"c":22.06,"h":22.09,"l":22.04,"n":471,"o":22.06,"t":"2025-09-19T04:00:00Z","v":99099,"vw":22.06127},{"c":21.98,"h":22.07,"l":21.98,"n":760,"o":22.07,"t":"2025-09-22T04:00:00Z","v":242747,"vw":22.01814},{"c":22.02,"h":22.04,"l":21.98,"n":383,"o":22.01,"t":"2025-09-23T04:00:00Z","v":124395,"vw":22.012098},{"c":21.94,"h":21.99,"l":21.94,"n":520,"o":21.99,"t":"2025-09-24T04:00:00Z","v":128846,"vw":21.957583},{"c":21.78,"h":21.83,"l":21.755,"n":595,"o":21.82,"t":"2025-09-25T04:00:00Z","v":138283,"vw":21.784959},{"c":21.81,"h":21.8181,"l":21.7629,"n":431,"o":21.78,"t":"2025-09-26T04:00:00Z","v":315933,"vw":21.806748},{"c":21.83,"h":21.86,"l":21.82,"n":522,"o":21.82,"t":"2025-09-29T04:00:00Z","v":132118,"vw":21.838188},{"c":21.87,"h":21.93,"l":21.86,"n":504,"o":21.88,"t":"2025-09-30T04:00:00Z","v":136328,"vw":21.895344},{"c":22.02,"h":22.04,"l":21.98,"n":480,"o":22.03,"t":"2025-10-01T04:00:00Z","v":118438,"vw":22.009214},{"c":22.01,"h":22.0299,"l":21.96,"n":399,"o":21.98,"t":"2025-10-02T04:00:00Z","v":114608,"vw":22.005201},{"c":21.94,"h":22.02,"l":21.94,"n":560,"o":22.0003,"t":"2025-10-03T04:00:00Z","v":125315,"vw":21.968775},{"c":21.9,"h":21.95,"l":21.9,"n":391,"o":21.92,"t":"2025-10-06T04:00:00Z","v":111589,"vw":21.922952},{"c":21.95,"h":21.99,"l":21.92,"n":670,"o":21.92,"t":"2025-10-07T04:00:00Z","v":167083,"vw":21.956745},{"c":21.93,"h":22,"l":21.9137,"n":327,"o":22,"t":"2025-10-08T04:00:00Z","v":75069,"vw":21.947939},{"c":21.9,"h":21.926,"l":21.9,"n":374,"o":21.91,"t":"2025-10-09T04:00:00Z","v":52840,"vw":21.910172},{"c":22.06,"h":22.095,"l":21.9452,"n":529,"o":21.97,"t":"2025-10-10T04:00:00Z","v":229401,"vw":22.050602},{"c":22.12,"h":22.131,"l":22.0735,"n":508,"o":22.1,"t":"2025-10-13T04:00:00Z","v":111693,"vw":22.101861},{"c":22.17,"h":22.185,"l":22.11,"n":598,"o":22.14,"t":"2025-10-14T04:00:00Z","v":237018,"vw":22.138291},{"c":22.12,"h":22.1644,"l":22.1,"n":548,"o":22.14,"t":"2025-10-15T04:00:00Z","v":111591,"vw":22.124079},{"c":22.28,"h":22.305,"l":22.0914,"n":1086,"o":22.1,"t":"2025-10-16T04:00:00Z","v":861777,"vw":22.273927},{"c":22.22,"h":22.26,"l":22.19,"n":1370,"o":22.26,"t":"2025-10-17T04:00:00Z","v":750407,"vw":22.218572},{"c":22.21,"h":22.2156,"l":22.1856,"n":481,"o":22.21,"t":"2025-10-20T04:00:00Z","v":185054,"vw":22.202806},{"c":22.22,"h":22.25,"l":22.215,"n":374,"o":22.23,"t":"2025-10-21T04:00:00Z","v":382939,"vw":22.244457},{"c":22.25,"h":22.2599,"l":22.2,"n":571,"o":22.22,"t":"2025-10-22T04:00:00Z","v":125408,"vw":22.230505},{"c":22.15,"h":22.21,"l":22.13,"n":1126,"o":22.21,"t":"2025-10-23T04:00:00Z","v":220757,"vw":22.173559},{"c":22.17,"h":22.2,"l":22.14,"n":470,"o":22.2,"t":"2025-10-24T04:00:00Z","v":106733,"vw":22.164519},{"c":22.11,"h":22.13,"l":22.08,"n":443,"o":22.11,"t":"2025-10-27T04:00:00Z","v":210930,"vw":22.100645},{"c":22.11,"h":22.115,"l":22.0602,"n":377,"o":22.07,"t":"2025-10-28T04:00:00Z","v":103543,"vw":22.088615},{"c":21.89,"h":22.105,"l":21.8741,"n":1122,"o":22.09,"t":"2025-10-29T04:00:00Z","v":634950,"vw":22.035563},{"c":21.87,"h":21.8986,"l":21.81,"n":650,"o":21.82,"t":"2025-10-30T04:00:00Z","v":1060715,"vw":21.867828},{"c":21.89,"h":21.895,"l":21.8571,"n":466,"o":21.88,"t":"2025-10-31T04:00:00Z","v":316747,"vw":21.877044},{"c":21.87,"h":21.91,"l":21.85,"n":572,"o":21.86,"t":"2025-11-03T05:00:00Z","v":277868,"vw":21.879627},{"c":21.92,"h":21.9377,"l":21.91,"n":296,"o":21.92,"t":"2025-11-04T05:00:00Z","v":223505,"vw":21.921256},{"c":21.8,"h":21.9079,"l":21.8,"n":502,"o":21.9,"t":"2025-11-05T05:00:00Z","v":141884,"vw":21.825157},{"c":21.95,"h":21.985,"l":21.91,"n":503,"o":21.93,"t":"2025-11-06T05:00:00Z","v":315572,"vw":21.956329},{"c":21.96,"h":22.025,"l":21.93,"n":916,"o":21.93,"t":"2025-11-07T05:00:00Z","v":219472,"vw":21.987043},{"c":21.91,"h":21.9402,"l":21.89,"n":529,"o":21.93,"t":"2025-11-10T05:00:00Z","v":927843,"vw":21.902222},{"c":21.98,"h":21.99,"l":21.9543,"n":478,"o":21.98,"t":"2025-11-11T05:00:00Z","v":122190,"vw":21.981196},{"c":21.95,"h":21.97,"l":21.935,"n":571,"o":21.96,"t":"2025-11-12T05:00:00Z","v":151738,"vw":21.950509},{"c":21.88,"h":21.9101,"l":21.87,"n":456,"o":21.87,"t":"2025-11-13T05:00:00Z","v":120078,"vw":21.890076},{"c":21.85,"h":21.955,"l":21.84,"n":1081,"o":21.91,"t":"2025-11-14T05:00:00Z","v":446562,"vw":21.870737},{"c":21.87,"h":21.88,"l":21.84,"n":713,"o":21.86,"t":"2025-11-17T05:00:00Z","v":216012,"vw":21.86609},{"c":21.92,"h":21.9777,"l":21.89,"n":752,"o":21.94,"t":"2025-11-18T05:00:00Z","v":167270,"vw":21.930125},{"c":21.91,"h":21.97,"l":21.88,"n":692,"o":21.97,"t":"2025-11-19T05:00:00Z","v":204334,"vw":21.920992},{"c":21.99,"h":22.0127,"l":21.91,"n":584,"o":21.94,"t":"2025-11-20T05:00:00Z","v":176204,"vw":21.96742},{"c":22.01,"h":22.045,"l":21.955,"n":1139,"o":22.04,"t":"2025-11-21T05:00:00Z","v":409142,"vw":22.00173},{"c":22.03,"h":22.03,"l":21.98,"n":955,"o":22,"t":"2025-11-24T05:00:00Z","v":366703,"vw":22.002611},{"c":22.07,"h":22.08,"l":22,"n":687,"o":22.01,"t":"2025-11-25T05:00:00Z","v":1040995,"vw":22.013766},{"c":22.03,"h":22.045,"l":21.98,"n":498,"o":22,"t":"2025-11-26T05:00:00Z","v":111390,"vw":22.014007},{"c":22,"h":22.04,"l":21.9735,"n":305,"o":22.04,"t":"2025-11-28T05:00:00Z","v":50625,"vw":22.002707},{"c":21.89,"h":21.9399,"l":21.8815,"n":545,"o":21.92,"t":"2025-12-01T05:00:00Z","v":164959,"vw":21.904149},{"c":21.95,"h":21.95,"l":21.9,"n":388,"o":21.93,"t":"2025-12-02T05:00:00Z","v":116020,"vw":21.926837},{"c":21.99,"h":22.01,"l":21.9548,"n":393,"o":21.99,"t":"2025-12-03T05:00:00Z","v":80538,"vw":21.985592},{"c":21.91,"h":21.95,"l":21.89,"n":369,"o":21.95,"t":"2025-12-04T05:00:00Z","v":119057,"vw":21.908055},{"c":21.82,"h":21.89,"l":21.81,"n":495,"o":21.89,"t":"2025-12-05T05:00:00Z","v":433129,"vw":21.858068},{"c":21.79,"h":21.8,"l":21.725,"n":475,"o":21.79,"t":"2025-12-08T05:00:00Z","v":243548,"vw":21.749486},{"c":21.71,"h":21.815,"l":21.71,"n":425,"o":21.81,"t":"2025-12-09T05:00:00Z","v":105170,"vw":21.747335},{"c":21.89,"h":21.89,"l":21.71,"n":724,"o":21.71,"t":"2025-12-10T05:00:00Z","v":200723,"vw":21.796971},{"c":21.89,"h":21.9452,"l":21.875,"n":344,"o":21.94,"t":"2025-12-11T05:00:00Z","v":78245,"vw":21.906696},{"c":21.89,"h":21.91,"l":21.84,"n":427,"o":21.85,"t":"2025-12-12T05:00:00Z","v":101698,"vw":21.869067},{"c":21.93,"h":21.9788,"l":21.92,"n":472,"o":21.94,"t":"2025-12-15T05:00:00Z","v":105462,"vw":21.944677},{"c":21.995,"h":22.0099,"l":21.95,"n":373,"o":21.95,"t":"2025-12-16T05:00:00Z","v":60390,"vw":21.99428},{"c":21.99,"h":22,"l":21.9401,"n":874,"o":21.95,"t":"2025-12-17T05:00:00Z","v":247974,"vw":21.962628},{"c":22.06,"h":22.0799,"l":22,"n":469,"o":22.06,"t":"2025-12-18T05:00:00Z","v":112817,"vw":22.049834},{"c":22.005,"h":22.03,"l":21.975,"n":668,"o":21.99,"t":"2025-12-19T05:00:00Z","v":717940,"vw":22.003294},{"c":21.96,"h":21.985,"l":21.94,"n":405,"o":21.98,"t":"2025-12-22T05:00:00Z","v":146450,"vw":21.961506},{"c":21.77,"h":21.7983,"l":21.725,"n":465,"o":21.74,"t":"2025-12-23T05:00:00Z","v":171119,"vw":21.765898},{"c":21.835,"h":21.835,"l":21.78,"n":258,"o":21.78,"t":"2025-12-24T05:00:00Z","v":80289,"vw":21.798183},{"c":21.9,"h":21.91,"l":21.8668,"n":258,"o":21.91,"t":"2025-12-26T05:00:00Z","v":129220,"vw":21.887584},{"c":21.95,"h":21.95,"l":21.92,"n":286,"o":21.93,"t":"2025-12-29T05:00:00Z","v":69839,"vw":21.935373},{"c":21.96,"h":21.975,"l":21.921,"n":570,"o":21.94,"t":"2025-12-30T05:00:00Z","v":188152,"vw":21.960337},{"c":21.903,"h":21.9488,"l":21.895,"n":365,"o":21.91,"t":"2025-12-31T05:00:00Z","v":982398,"vw":21.937946},{"c":21.9,"h":21.92,"l":21.884,"n":319,"o":21.92,"t":"2026-01-02T05:00:00Z","v":102774,"vw":21.899405},{"c":21.95,"h":21.9554,"l":21.9108,"n":424,"o":21.92,"t":"2026-01-05T05:00:00Z","v":143466,"vw":21.938416},{"c":21.94,"h":21.94,"l":21.89,"n":549,"o":21.93,"t":"2026-01-06T05:00:00Z","v":192745,"vw":21.907092},{"c":21.915,"h":21.96,"l":21.89,"n":623,"o":21.96,"t":"2026-01-07T05:00:00Z","v":157352,"vw":21.92277},{"c":21.88,"h":21.89,"l":21.862,"n":362,"o":21.87,"t":"2026-01-08T05:00:00Z","v":72134,"vw":21.87705},{"c":21.79,"h":21.84,"l":21.77,"n":678,"o":21.83,"t":"2026-01-09T05:00:00Z","v":410648,"vw":21.784219},{"c":21.78,"h":21.8,"l":21.75,"n":438,"o":21.76,"t":"2026-01-12T05:00:00Z","v":110197,"vw":21.763998},{"c":21.8,"h":21.8199,"l":21.775,"n":570,"o":21.8,"t":"2026-01-13T05:00:00Z","v":135499,"vw":21.798918},{"c":21.815,"h":21.8499,"l":21.8,"n":351,"o":21.81,"t":"2026-01-14T05:00:00Z","v":104316,"vw":21.827329},{"c":21.72,"h":21.78,"l":21.71,"n":803,"o":21.76,"t":"2026-01-15T05:00:00Z","v":1097915,"vw":21.722337},{"c":21.67,"h":21.7154,"l":21.63,"n":726,"o":21.71,"t":"2026-01-16T05:00:00Z","v":899246,"vw":21.66047},{"c":21.67,"h":21.6954,"l":21.65,"n":548,"o":21.68,"t":"2026-01-20T05:00:00Z","v":314383,"vw":21.666567},{"c":21.68,"h":21.705,"l":21.655,"n":736,"o":21.69,"t":"2026-01-21T05:00:00Z","v":224585,"vw":21.676272},{"c":21.62,"h":21.65,"l":21.61,"n":873,"o":21.64,"t":"2026-01-22T05:00:00Z","v":418767,"vw":21.622885},{"c":21.66,"h":21.675,"l":21.625,"n":488,"o":21.63,"t":"2026-01-23T05:00:00Z","v":115958,"vw":21.653464},{"c":21.68,"h":21.7,"l":21.6614,"n":407,"o":21.67,"t":"2026-01-26T05:00:00Z","v":154699,"vw":21.683766},{"c":21.7,"h":21.715,"l":21.64,"n":1023,"o":21.65,"t":"2026-01-27T05:00:00Z","v":526869,"vw":21.699791},{"c":21.67,"h":21.7054,"l":21.65,"n":1102,"o":21.7,"t":"2026-01-28T05:00:00Z","v":372489,"vw":21.679162},{"c":21.71,"h":21.7698,"l":21.68,"n":679,"o":21.68,"t":"2026-01-29T05:00:00Z","v":234445,"vw":21.742261},{"c":21.77,"h":21.8,"l":21.755,"n":894,"o":21.76,"t":"2026-01-30T05:00:00Z","v":278868,"vw":21.779684},{"c":21.7,"h":21.765,"l":21.695,"n":530,"o":21.76,"t":"2026-02-02T05:00:00Z","v":157866,"vw":21.721542},{"c":21.72,"h":21.74,"l":21.67,"n":544,"o":21.68,"t":"2026-02-03T05:00:00Z","v":220947,"vw":21.703391},{"c":21.72,"h":21.76,"l":21.68,"n":612,"o":21.69,"t":"2026-02-04T05:00:00Z","v":236727,"vw":21.722199},{"c":21.92,"h":21.935,"l":21.825,"n":1326,"o":21.86,"t":"2026-02-05T05:00:00Z","v":728861,"vw":21.894774},{"c":21.86,"h":21.93,"l":21.84,"n":525,"o":21.93,"t":"2026-02-06T05:00:00Z","v":425501,"vw":21.858324},{"c":21.89,"h":21.91,"l":21.885,"n":582,"o":21.89,"t":"2026-02-09T05:00:00Z","v":321067,"vw":21.89711},{"c":21.96,"h":21.97,"l":21.94,"n":809,"o":21.95,"t":"2026-02-10T05:00:00Z","v":209507,"vw":21.954852},{"c":21.84,"h":21.8766,"l":21.8102,"n":938,"o":21.83,"t":"2026-02-11T05:00:00Z","v":270478,"vw":21.84418},{"c":21.94,"h":21.95,"l":21.8414,"n":1178,"o":21.85,"t":"2026-02-12T05:00:00Z","v":496074,"vw":21.913802},{"c":22.055,"h":22.06,"l":22.01,"n":1278,"o":22.01,"t":"2026-02-13T05:00:00Z","v":732966,"vw":22.035549},{"c":21.99,"h":22.026,"l":21.97,"n":899,"o":22.01,"t":"2026-02-17T05:00:00Z","v":724898,"vw":21.988185},{"c":21.93,"h":21.965,"l":21.92,"n":1279,"o":21.94,"t":"2026-02-18T05:00:00Z","v":557252,"vw":21.939793},{"c":21.92,"h":21.9468,"l":21.91,"n":798,"o":21.92,"t":"2026-02-19T05:00:00Z","v":411234,"vw":21.920824},{"c":21.9,"h":21.925,"l":21.86,"n":968,"o":21.91,"t":"2026-02-20T05:00:00Z","v":462494,"vw":21.894168},{"c":21.96,"h":21.98,"l":21.8802,"n":735,"o":21.89,"t":"2026-02-23T05:00:00Z","v":269216,"vw":21.955257},{"c":21.9,"h":21.9299,"l":21.87,"n":430,"o":21.92,"t":"2026-02-24T05:00:00Z","v":159209,"vw":21.890804},{"c":21.84,"h":21.8763,"l":21.83,"n":608,"o":21.84,"t":"2026-02-25T05:00:00Z","v":285312,"vw":21.851103},{"c":21.93,"h":22,"l":21.85,"n":825,"o":21.85,"t":"2026-02-26T05:00:00Z","v":223074,"vw":21.907808},{"c":22.04,"h":22.075,"l":21.99,"n":915,"o":22,"t":"2026-02-27T05:00:00Z","v":344340,"vw":22.032308},{"c":21.82,"h":21.94,"l":21.8,"n":879,"o":21.94,"t":"2026-03-02T05:00:00Z","v":948448,"vw":21.826366},{"c":21.78,"h":21.825,"l":21.65,"n":1161,"o":21.65,"t":"2026-03-03T05:00:00Z","v":404418,"vw":21.747002},{"c":21.69,"h":21.78,"l":21.69,"n":641,"o":21.78,"t":"2026-03-04T05:00:00Z","v":197572,"vw":21.728714},{"c":21.62,"h":21.63,"l":21.56,"n":976,"o":21.6,"t":"2026-03-05T05:00:00Z","v":272121,"vw":21.592153},{"c":21.64,"h":21.73,"l":21.54,"n":915,"o":21.54,"t":"2026-03-06T05:00:00Z","v":444445,"vw":21.665306},{"c":21.67,"h":21.69,"l":21.54,"n":718,"o":21.58,"t":"2026-03-09T04:00:00Z","v":183781,"vw":21.602962},{"c":21.6,"h":21.6913,"l":21.59,"n":652,"o":21.67,"t":"2026-03-10T04:00:00Z","v":210147,"vw":21.63862},{"c":21.46,"h":21.5286,"l":21.455,"n":635,"o":21.51,"t":"2026-03-11T04:00:00Z","v":188724,"vw":21.490077},{"c":21.28,"h":21.4299,"l":21.22,"n":1448,"o":21.39,"t":"2026-03-12T04:00:00Z","v":571985,"vw":21.300534},{"c":21.3,"h":21.3799,"l":21.28,"n":978,"o":21.36,"t":"2026-03-13T04:00:00Z","v":359036,"vw":21.322589},{"c":21.39,"h":21.4082,"l":21.34,"n":735,"o":21.4,"t":"2026-03-16T04:00:00Z","v":213598,"vw":21.38238},{"c":21.415,"h":21.455,"l":21.41,"n":648,"o":21.41,"t":"2026-03-17T04:00:00Z","v":169000,"vw":21.427853},{"c":21.18,"h":21.37,"l":21.18,"n":835,"o":21.32,"t":"2026-03-18T04:00:00Z","v":366089,"vw":21.279203},{"c":21.16,"h":21.22,"l":20.98,"n":2782,"o":21,"t":"2026-03-19T04:00:00Z","v":1103370,"vw":21.062428},{"c":20.89,"h":20.955,"l":20.83,"n":3428,"o":20.94,"t":"2026-03-20T04:00:00Z","v":2372734,"vw":20.913129},{"c":21.03,"h":21.13,"l":20.905,"n":3424,"o":20.92,"t":"2026-03-23T04:00:00Z","v":3602383,"vw":21.011199},{"c":20.865,"h":20.98,"l":20.79,"n":2456,"o":20.9,"t":"2026-03-24T04:00:00Z","v":759556,"vw":20.901627},{"c":20.98,"h":21.0057,"l":20.93,"n":788,"o":20.98,"t":"2026-03-25T04:00:00Z","v":3515630,"vw":20.96984},{"c":20.66,"h":20.845,"l":20.66,"n":1049,"o":20.81,"t":"2026-03-26T04:00:00Z","v":607094,"vw":20.771744},{"c":20.86,"h":20.87,"l":20.71,"n":916,"o":20.71,"t":"2026-03-27T04:00:00Z","v":2583417,"vw":20.852855},{"c":21.05,"h":21.08,"l":20.97,"n":1129,"o":21,"t":"2026-03-30T04:00:00Z","v":1037678,"vw":21.035841},{"c":21.1,"h":21.185,"l":21.07,"n":1479,"o":21.14,"t":"2026-03-31T04:00:00Z","v":844846,"vw":21.110648},{"c":21.06,"h":21.13,"l":21.0505,"n":974,"o":21.09,"t":"2026-04-01T04:00:00Z","v":620948,"vw":21.081757},{"c":21.085,"h":21.115,"l":21.04,"n":942,"o":21.04,"t":"2026-04-02T04:00:00Z","v":259950,"vw":21.089135},{"c":20.98,"h":21.02,"l":20.945,"n":535,"o":20.97,"t":"2026-04-06T04:00:00Z","v":207087,"vw":20.982956},{"c":21.07,"h":21.1,"l":20.925,"n":657,"o":20.97,"t":"2026-04-07T04:00:00Z","v":177530,"vw":21.004189},{"c":21.13,"h":21.21,"l":21.1,"n":692,"o":21.21,"t":"2026-04-08T04:00:00Z","v":372479,"vw":21.156046},{"c":21.12,"h":21.22,"l":21.095,"n":467,"o":21.12,"t":"2026-04-09T04:00:00Z","v":124337,"vw":21.149625},{"c":21.09,"h":21.14,"l":21.07,"n":330,"o":21.12,"t":"2026-04-10T04:00:00Z","v":123258,"vw":21.102842},{"c":21.15,"h":21.15,"l":21.065,"n":785,"o":21.09,"t":"2026-04-13T04:00:00Z","v":316661,"vw":21.119719},{"c":21.21,"h":21.2199,"l":21.11,"n":417,"o":21.13,"t":"2026-04-14T04:00:00Z","v":140126,"vw":21.169127},{"c":21.19,"h":21.2025,"l":21.1414,"n":459,"o":21.2,"t":"2026-04-15T04:00:00Z","v":107893,"vw":21.173135},{"c":21.145,"h":21.195,"l":21.14,"n":563,"o":21.18,"t":"2026-04-16T04:00:00Z","v":188761,"vw":21.154892},{"c":21.32,"h":21.3599,"l":21.255,"n":469,"o":21.26,"t":"2026-04-17T04:00:00Z","v":160200,"vw":21.312675},{"c":21.27,"h":21.2901,"l":21.245,"n":350,"o":21.29,"t":"2026-04-20T04:00:00Z","v":141295,"vw":21.280322},{"c":21.115,"h":21.2,"l":21.11,"n":328,"o":21.2,"t":"2026-04-21T04:00:00Z","v":94773,"vw":21.163602},{"c":21.115,"h":21.17,"l":21.105,"n":523,"o":21.17,"t":"2026-04-22T04:00:00Z","v":154073,"vw":21.13238},{"c":21.07,"h":21.135,"l":21.03,"n":327,"o":21.1,"t":"2026-04-23T04:00:00Z","v":79643,"vw":21.091127},{"c":21.16,"h":21.185,"l":21.0401,"n":327,"o":21.05,"t":"2026-04-24T04:00:00Z","v":110601,"vw":21.133448},{"c":21.08,"h":21.105,"l":21.05,"n":296,"o":21.08,"t":"2026-04-27T04:00:00Z","v":76958,"vw":21.073784},{"c":21,"h":21.025,"l":20.98,"n":522,"o":21.01,"t":"2026-04-28T04:00:00Z","v":247050,"vw":20.997852},{"c":20.82,"h":20.93,"l":20.77,"n":1816,"o":20.93,"t":"2026-04-29T04:00:00Z","v":823499,"vw":20.824917},{"c":20.91,"h":20.94,"l":20.881,"n":605,"o":20.9,"t":"2026-04-30T04:00:00Z","v":266043,"vw":20.905955},{"c":20.89,"h":20.995,"l":20.875,"n":602,"o":20.88,"t":"2026-05-01T04:00:00Z","v":503451,"vw":20.941501},{"c":20.77,"h":20.84,"l":20.685,"n":751,"o":20.83,"t":"2026-05-04T04:00:00Z","v":518651,"vw":20.782212},{"c":20.81,"h":20.835,"l":20.795,"n":597,"o":20.82,"t":"2026-05-05T04:00:00Z","v":149704,"vw":20.812784},{"c":20.94,"h":20.9701,"l":20.9101,"n":729,"o":20.93,"t":"2026-05-06T04:00:00Z","v":358507,"vw":20.954463},{"c":20.86,"h":21.02,"l":20.84,"n":568,"o":21.01,"t":"2026-05-07T04:00:00Z","v":263180,"vw":20.920083},{"c":20.91,"h":20.95,"l":20.9,"n":340,"o":20.94,"t":"2026-05-08T04:00:00Z","v":131175,"vw":20.917405},{"c":20.79,"h":20.885,"l":20.79,"n":354,"o":20.87,"t":"2026-05-11T04:00:00Z","v":112049,"vw":20.841301},{"c":20.7,"h":20.72,"l":20.68,"n":445,"o":20.7,"t":"2026-05-12T04:00:00Z","v":235378,"vw":20.707088},{"c":20.7493,"h":20.75,"l":20.665,"n":585,"o":20.7,"t":"2026-05-13T04:00:00Z","v":850188,"vw":20.693951},{"c":20.68,"h":20.78,"l":20.67,"n":1067,"o":20.77,"t":"2026-05-14T04:00:00Z","v":274009,"vw":20.718628},{"c":20.55,"h":20.58,"l":20.53,"n":425,"o":20.58,"t":"2026-05-15T04:00:00Z","v":318620,"vw":20.547973},{"c":20.57,"h":20.63,"l":20.5136,"n":722,"o":20.59,"t":"2026-05-18T04:00:00Z","v":385001,"vw":20.579344},{"c":20.47,"h":20.52,"l":20.425,"n":764,"o":20.48,"t":"2026-05-19T04:00:00Z","v":344188,"vw":20.466174},{"c":20.63,"h":20.685,"l":20.47,"n":1100,"o":20.47,"t":"2026-05-20T04:00:00Z","v":444656,"vw":20.605395},{"c":20.59,"h":20.6154,"l":20.47,"n":856,"o":20.51,"t":"2026-05-21T04:00:00Z","v":336223,"vw":20.552176},{"c":20.51,"h":20.5899,"l":20.4413,"n":555,"o":20.58,"t":"2026-05-22T04:00:00Z","v":173068,"vw":20.49413},{"c":20.61,"h":20.61,"l":20.5299,"n":580,"o":20.58,"t":"2026-05-26T04:00:00Z","v":172456,"vw":20.569198},{"c":20.625,"h":20.6383,"l":20.6,"n":567,"o":20.6,"t":"2026-05-27T04:00:00Z","v":203094,"vw":20.62281},{"c":20.65,"h":20.72,"l":20.6,"n":770,"o":20.61,"t":"2026-05-28T04:00:00Z","v":217129,"vw":20.653735},{"c":20.695,"h":20.74,"l":20.665,"n":460,"o":20.69,"t":"2026-05-29T04:00:00Z","v":178237,"vw":20.705668},{"c":20.61,"h":20.6216,"l":20.51,"n":686,"o":20.56,"t":"2026-06-01T04:00:00Z","v":154945,"vw":20.571608},{"c":20.61,"h":20.64,"l":20.6,"n":340,"o":20.64,"t":"2026-06-02T04:00:00Z","v":77709,"vw":20.618267},{"c":20.53,"h":20.56,"l":20.505,"n":439,"o":20.52,"t":"2026-06-03T04:00:00Z","v":239001,"vw":20.528944},{"c":20.62,"h":20.6512,"l":20.595,"n":887,"o":20.63,"t":"2026-06-04T04:00:00Z","v":348800,"vw":20.607451},{"c":20.36,"h":20.4277,"l":20.32,"n":625,"o":20.42,"t":"2026-06-05T04:00:00Z","v":129575,"vw":20.368497},{"c":20.34,"h":20.445,"l":20.34,"n":617,"o":20.43,"t":"2026-06-08T04:00:00Z","v":256709,"vw":20.383237},{"c":20.43,"h":20.475,"l":20.4025,"n":1065,"o":20.42,"t":"2026-06-09T04:00:00Z","v":400709,"vw":20.429622},{"c":20.44,"h":20.49,"l":20.42,"n":464,"o":20.46,"t":"2026-06-10T04:00:00Z","v":161867,"vw":20.454747},{"c":20.615,"h":20.63,"l":20.41,"n":644,"o":20.43,"t":"2026-06-11T04:00:00Z","v":193163,"vw":20.505655},{"c":20.56,"h":20.58,"l":20.51,"n":717,"o":20.56,"t":"2026-06-12T04:00:00Z","v":204327,"vw":20.552718},{"c":20.6,"h":20.6799,"l":20.59,"n":572,"o":20.64,"t":"2026-06-15T04:00:00Z","v":226575,"vw":20.621442},{"c":20.625,"h":20.66,"l":20.5825,"n":430,"o":20.59,"t":"2026-06-16T04:00:00Z","v":1822541,"vw":20.640014},{"c":20.3,"h":20.62,"l":20.275,"n":1238,"o":20.61,"t":"2026-06-17T04:00:00Z","v":524816,"vw":20.443543},{"c":20.37,"h":20.45,"l":20.3625,"n":754,"o":20.37,"t":"2026-06-18T04:00:00Z","v":297302,"vw":20.415019},{"c":20.27,"h":20.33,"l":20.265,"n":646,"o":20.3,"t":"2026-06-22T04:00:00Z","v":134556,"vw":20.295925},{"c":20.37,"h":20.39,"l":20.35,"n":666,"o":20.37,"t":"2026-06-23T04:00:00Z","v":155514,"vw":20.374163},{"c":20.49,"h":20.52,"l":20.45,"n":673,"o":20.45,"t":"2026-06-24T04:00:00Z","v":1677292,"vw":20.51143},{"c":20.48,"h":20.555,"l":20.48,"n":729,"o":20.5,"t":"2026-06-25T04:00:00Z","v":1128548,"vw":20.517934},{"c":20.57,"h":20.605,"l":20.53,"n":463,"o":20.53,"t":"2026-06-26T04:00:00Z","v":156020,"vw":20.565963},{"c":20.52,"h":20.55,"l":20.5,"n":858,"o":20.53,"t":"2026-06-29T04:00:00Z","v":280481,"vw":20.526098},{"c":20.425,"h":20.5,"l":20.425,"n":648,"o":20.5,"t":"2026-06-30T04:00:00Z","v":240319,"vw":20.458726},{"c":20.395,"h":20.47,"l":20.38,"n":420,"o":20.42,"t":"2026-07-01T04:00:00Z","v":178454,"vw":20.431508},{"c":20.49,"h":20.53,"l":20.46,"n":482,"o":20.48,"t":"2026-07-02T04:00:00Z","v":266896,"vw":20.51199},{"c":20.525,"h":20.53,"l":20.48,"n":426,"o":20.51,"t":"2026-07-06T04:00:00Z","v":131532,"vw":20.504655},{"c":20.385,"h":20.495,"l":20.37,"n":529,"o":20.47,"t":"2026-07-07T04:00:00Z","v":218643,"vw":20.450291},{"c":20.32,"h":20.35,"l":20.275,"n":1159,"o":20.33,"t":"2026-07-08T04:00:00Z","v":495941,"vw":20.319917},{"c":20.4,"h":20.445,"l":20.3712,"n":361,"o":20.38,"t":"2026-07-09T04:00:00Z","v":171518,"vw":20.394194},{"c":20.345,"h":20.3927,"l":20.32,"n":511,"o":20.39,"t":"2026-07-10T04:00:00Z","v":174623,"vw":20.351023},{"c":20.22,"h":20.31,"l":20.2,"n":1076,"o":20.3,"t":"2026-07-13T04:00:00Z","v":1721460,"vw":20.209938},{"c":20.39,"h":20.42,"l":20.3201,"n":1390,"o":20.37,"t":"2026-07-14T04:00:00Z","v":480968,"vw":20.368237},{"c":20.47,"h":20.53,"l":20.41,"n":533,"o":20.42,"t":"2026-07-15T04:00:00Z","v":150424,"vw":20.481403},{"c":20.44,"h":20.46,"l":20.405,"n":724,"o":20.41,"t":"2026-07-16T04:00:00Z","v":415846,"vw":20.429291},{"c":20.42,"h":20.53,"l":20.4001,"n":476,"o":20.51,"t":"2026-07-17T04:00:00Z","v":503626,"vw":20.444909},{"c":20.35,"h":20.39,"l":20.31,"n":483,"o":20.38,"t":"2026-07-20T04:00:00Z","v":151049,"vw":20.342333},{"c":20.24,"h":20.305,"l":20.24,"n":710,"o":20.29,"t":"2026-07-21T04:00:00Z","v":340547,"vw":20.264349},{"c":20.175,"h":20.25,"l":20.16,"n":586,"o":20.24,"t":"2026-07-22T04:00:00Z","v":178009,"vw":20.196224},{"c":20.09,"h":20.0979,"l":20.04,"n":769,"o":20.06,"t":"2026-07-23T04:00:00Z","v":356537,"vw":20.073138},{"c":20.13,"h":20.1801,"l":20.1,"n":699,"o":20.11,"t":"2026-07-24T04:00:00Z","v":391342,"vw":20.144039},{"c":20.165,"h":20.2,"l":20.145,"n":475,"o":20.16,"t":"2026-07-27T04:00:00Z","v":141551,"vw":20.172245},{"c":20.205,"h":20.25,"l":20.15,"n":570,"o":20.15,"t":"2026-07-28T04:00:00Z","v":1194072,"vw":20.228471},{"c":20.28,"h":20.32,"l":20.095,"n":921,"o":20.17,"t":"2026-07-29T04:00:00Z","v":2355199,"vw":20.276419},{"c":20.28,"h":20.335,"l":20.2612,"n":792,"o":20.31,"t":"2026-07-30T04:00:00Z","v":559195,"vw":20.298277},{"c":20.215,"h":20.215,"l":20.14,"n":708,"o":20.18,"t":"2026-07-31T04:00:00Z","v":209386,"vw":20.178077},{"c":20.26,"h":20.28,"l":20.235,"n":390,"o":20.26,"t":"2026-08-03T04:00:00Z","v":94386,"vw":20.248715},{"c":20.38,"h":20.389,"l":20.35,"n":1474,"o":20.38,"t":"2026-08-04T04:00:00Z","v":584392,"vw":20.368725},{"c":20.415,"h":20.425,"l":20.33,"n":502,"o":20.33,"t":"2026-08-05T04:00:00Z","v":148797,"vw":20.394787},{"c":20.29,"h":20.3511,"l":20.27,"n":336,"o":20.35,"t":"2026-08-06T04:00:00Z","v":55126,"vw":20.298416},{"c":20.3915,"h":20.425,"l":20.36,"n":478,"o":20.425,"t":"2026-08-07T04:00:00Z","v":74397,"vw":20.376709},{"c":20.32,"h":20.335,"l":20.3,"n":406,"o":20.33,"t":"2026-08-10T04:00:00Z","v":89866,"vw":20.314335},{"c":20.33,"h":20.37,"l":20.33,"n":365,"o":20.36,"t":"2026-08-11T04:00:00Z","v":144162,"vw":20.34254},{"c":20.41,"h":20.455,"l":20.39,"n":360,"o":20.44,"t":"2026-08-12T04:00:00Z","v":85200,"vw":20.417617},{"c":20.515,"h":20.56,"l":20.5,"n":412,"o":20.5,"t":"2026-08-13T04:00:00Z","v":132341,"vw":20.527935},{"c":20.47,"h":20.57,"l":20.47,"n":236,"o":20.56,"t":"2026-08-14T04:00:00Z","v":58889,"vw":20.502715},{"c":20.46,"h":20.5097,"l":20.45,"n":316,"o":20.47,"t":"2026-08-17T04:00:00Z","v":145077,"vw":20.479133},{"c":20.47,"h":20.5,"l":20.43,"n":334,"o":20.43,"t":"2026-08-18T04:00:00Z","v":94173,"vw":20.481254},{"c":20.5,"h":20.51,"l":20.4211,"n":675,"o":20.51,"t":"2026-08-19T04:00:00Z","v":261262,"vw":20.470791},{"c":20.47,"h":20.4777,"l":20.44,"n":349,"o":20.44,"t":"2026-08-20T04:00:00Z","v":84418,"vw":20.46295},{"c":20.39,"h":20.44,"l":20.36,"n":382,"o":20.44,"t":"2026-08-21T04:00:00Z","v":150635,"vw":20.379559},{"c":20.37,"h":20.405,"l":20.36,"n":349,"o":20.36,"t":"2026-08-24T04:00:00Z","v":64079,"vw":20.379352},{"c":20.5,"h":20.5,"l":20.43,"n":291,"o":20.43,"t":"2026-08-25T04:00:00Z","v":113370,"vw":20.457186},{"c":20.365,"h":20.381,"l":20.34,"n":187,"o":20.38,"t":"2026-08-26T04:00:00Z","v":40797,"vw":20.369062},{"c":20.35,"h":20.4,"l":20.33,"n":295,"o":20.38,"t":"2026-08-27T04:00:00Z","v":83289,"vw":20.366441},{"c":20.1,"h":20.385,"l":20.1,"n":672,"o":20.34,"t":"2026-08-28T04:00:00Z","v":254837,"vw":20.145617},{"c":20.13,"h":20.15,"l":20.11,"n":432,"o":20.15,"t":"2026-08-31T04:00:00Z","v":127836,"vw":20.129261},{"c":20.005,"h":20.09,"l":20,"n":554,"o":20.05,"t":"2026-09-01T04:00:00Z","v":132661,"vw":20.043756},{"c":20.06,"h":20.065,"l":20.02,"n":268,"o":20.04,"t":"2026-09-02T04:00:00Z","v":82254,"vw":20.034951},{"c":20.125,"h":20.165,"l":20.12,"n":383,"o":20.16,"t":"2026-09-03T04:00:00Z","v":1433264,"vw":20.145902},{"c":20.08,"h":20.105,"l":20.05,"n":372,"o":20.05,"t":"2026-09-04T04:00:00Z","v":111403,"vw":20.07861},{"c":20.03,"h":20.08,"l":20.01,"n":838,"o":20.07,"t":"2026-09-08T04:00:00Z","v":164449,"vw":20.035712},{"c":19.975,"h":20.02,"l":19.96,"n":358,"o":19.99,"t":"2026-09-09T04:00:00Z","v":138793,"vw":19.984389},{"c":19.672,"h":19.81,"l":19.66,"n":896,"o":19.8,"t":"2026-09-10T04:00:00Z","v":308768,"vw":19.735719},{"c":19.55,"h":19.66,"l":19.51,"n":697,"o":19.63,"t":"2026-09-11T04:00:00Z","v":212321,"vw":19.603883},{"c":19.5,"h":19.6245,"l":19.4513,"n":809,"o":19.5,"t":"2026-09-14T04:00:00Z","v":421922,"vw":19.522178},{"c":19.49,"h":19.52,"l":19.475,"n":793,"o":19.5,"t":"2026-09-15T04:00:00Z","v":612411,"vw":19.499509},{"c":19.37,"h":19.625,"l":19.3507,"n":1208,"o":19.56,"t":"2026-09-16T04:00:00Z","v":628941,"vw":19.539705},{"c":19.46,"h":19.485,"l":19.43,"n":814,"o":19.47,"t":"2026-09-17T04:00:00Z","v":414752,"vw":19.464671},{"c":19.28,"h":19.3571,"l":19.23,"n":1728,"o":19.35,"t":"2026-09-18T04:00:00Z","v":3518640,"vw":19.323741},{"c":19.33,"h":19.3893,"l":19.32,"n":837,"o":19.37,"t":"2026-09-21T04:00:00Z","v":326740,"vw":19.346934},{"c":19.35,"h":19.3899,"l":19.3,"n":754,"o":19.37,"t":"2026-09-22T04:00:00Z","v":215234,"vw":19.346925},{"c":19.09,"h":19.31,"l":19.005,"n":953,"o":19.31,"t":"2026-09-23T04:00:00Z","v":411438,"vw":19.086053},{"c":19.04,"h":19.19,"l":19.04,"n":1120,"o":19.17,"t":"2026-09-24T04:00:00Z","v":309265,"vw":19.112244},{"c":19.12,"h":19.12,"l":18.99,"n":1001,"o":19.03,"t":"2026-09-25T04:00:00Z","v":255009,"vw":19.042615},{"c":18.965,"h":19.03,"l":18.9,"n":639,"o":18.96,"t":"2026-09-28T04:00:00Z","v":114712,"vw":18.95892},{"c":19.02,"h":19.055,"l":18.91,"n":1027,"o":18.94,"t":"2026-09-29T04:00:00Z","v":398162,"vw":18.95914},{"c":19.04,"h":19.14,"l":19.01,"n":597,"o":19.14,"t":"2026-09-30T04:00:00Z","v":142716,"vw":19.072614},{"c":19.239,"h":19.31,"l":19.05,"n":1199,"o":19.06,"t":"2026-10-01T04:00:00Z","v":323794,"vw":19.201775},{"c":19.14,"h":19.295,"l":19.11,"n":970,"o":19.29,"t":"2026-10-02T04:00:00Z","v":392572,"vw":19.170741},{"c":19.17,"h":19.2,"l":19.095,"n":559,"o":19.15,"t":"2026-10-05T04:00:00Z","v":135208,"vw":19.144904},{"c":19.22,"h":19.26,"l":19.1901,"n":283,"o":19.22,"t":"2026-10-06T04:00:00Z","v":74675,"vw":19.232094},{"c":19.29,"h":19.31,"l":19.14,"n":394,"o":19.14,"t":"2026-10-07T04:00:00Z","v":124857,"vw":19.274504},{"c":19.3,"h":19.345,"l":19.18,"n":1200,"o":19.2,"t":"2026-10-08T04:00:00Z","v":389878,"vw":19.293793},{"c":19.24,"h":19.255,"l":19.1801,"n":317,"o":19.23,"t":"2026-10-09T04:00:00Z","v":96566,"vw":19.220535},{"c":19.22,"h":19.23,"l":19.2,"n":320,"o":19.2,"t":"2026-10-12T04:00:00Z","v":142392,"vw":19.214924},{"c":19.25,"h":19.27,"l":19.2,"n":367,"o":19.2401,"t":"2026-10-13T04:00:00Z","v":109927,"vw":19.2335},{"c":19.23,"h":19.26,"l":19,"n":713,"o":19.01,"t":"2026-10-14T04:00:00Z","v":553503,"vw":19.094565},{"c":19.35,"h":19.495,"l":19.32,"n":534,"o":19.43,"t":"2026-10-15T04:00:00Z","v":173496,"vw":19.406735},{"c":19.44,"h":19.45,"l":19.31,"n":310,"o":19.34,"t":"2026-10-16T04:00:00Z","v":97131,"vw":19.376102},{"c":19.36,"h":19.41,"l":19.32,"n":687,"o":19.37,"t":"2026-10-19T04:00:00Z","v":2950014,"vw":19.375793},{"c":19.31,"h":19.415,"l":19.29,"n":391,"o":19.33,"t":"2026-10-20T04:00:00Z","v":92303,"vw":19.331915},{"c":19.28,"h":19.37,"l":19.235,"n":473,"o":19.35,"t":"2026-10-21T04:00:00Z","v":136765,"vw":19.302045},{"c":19.6,"h":19.67,"l":19.41,"n":667,"o":19.43,"t":"2026-10-22T04:00:00Z","v":190823,"vw":19.562331}],"volatilityBars":[{"c":19.36,"h":19.37,"l":19.36,"n":13,"o":19.37,"t":"2026-09-22T13:30:00Z","v":4244,"vw":19.366461},{"c":19.37,"h":19.3714,"l":19.3507,"n":29,"o":19.3714,"t":"2026-09-22T14:00:00Z","v":6260,"vw":19.36307},{"c":19.3699,"h":19.375,"l":19.36,"n":46,"o":19.3621,"t":"2026-09-22T14:15:00Z","v":17050,"vw":19.364643},{"c":19.35,"h":19.385,"l":19.35,"n":25,"o":19.365,"t":"2026-09-22T14:30:00Z","v":4657,"vw":19.363007},{"c":19.355,"h":19.36,"l":19.345,"n":24,"o":19.345,"t":"2026-09-22T14:45:00Z","v":7058,"vw":19.349848},{"c":19.37,"h":19.37,"l":19.355,"n":22,"o":19.36,"t":"2026-09-22T15:00:00Z","v":4401,"vw":19.361454},{"c":19.36,"h":19.365,"l":19.36,"n":2,"o":19.365,"t":"2026-09-22T15:15:00Z","v":200,"vw":19.3625},{"c":19.325,"h":19.345,"l":19.325,"n":12,"o":19.345,"t":"2026-09-22T15:30:00Z","v":1974,"vw":19.343551},{"c":19.32,"h":19.3289,"l":19.31,"n":12,"o":19.3289,"t":"2026-09-22T15:45:00Z","v":2221,"vw":19.319222},{"c":19.32,"h":19.325,"l":19.315,"n":13,"o":19.32,"t":"2026-09-22T16:00:00Z","v":2596,"vw":19.320266},{"c":19.31,"h":19.315,"l":19.31,"n":3,"o":19.315,"t":"2026-09-22T16:15:00Z","v":300,"vw":19.311667},{"c":19.315,"h":19.315,"l":19.31,"n":7,"o":19.31,"t":"2026-09-22T16:30:00Z","v":900,"vw":19.314375},{"c":19.32,"h":19.32,"l":19.31,"n":5,"o":19.315,"t":"2026-09-22T16:45:00Z","v":1118,"vw":19.31805},{"c":19.31,"h":19.32,"l":19.31,"n":18,"o":19.32,"t":"2026-09-22T17:00:00Z","v":4324,"vw":19.317666},{"c":19.315,"h":19.315,"l":19.3,"n":18,"o":19.3,"t":"2026-09-22T17:15:00Z","v":4619,"vw":19.306121},{"c":19.3214,"h":19.3214,"l":19.32,"n":5,"o":19.32,"t":"2026-09-22T17:30:00Z","v":1130,"vw":19.320987},{"c":19.3597,"h":19.3597,"l":19.31,"n":28,"o":19.31,"t":"2026-09-22T17:45:00Z","v":17007,"vw":19.345305},{"c":19.35,"h":19.36,"l":19.3416,"n":77,"o":19.35,"t":"2026-09-22T18:00:00Z","v":29585,"vw":19.3527},{"c":19.335,"h":19.355,"l":19.335,"n":43,"o":19.355,"t":"2026-09-22T18:15:00Z","v":17894,"vw":19.343556},{"c":19.335,"h":19.335,"l":19.32,"n":25,"o":19.33,"t":"2026-09-22T18:30:00Z","v":30962,"vw":19.322422},{"c":19.335,"h":19.3394,"l":19.325,"n":37,"o":19.33,"t":"2026-09-22T18:45:00Z","v":8692,"vw":19.333864},{"c":19.335,"h":19.335,"l":19.33,"n":12,"o":19.33,"t":"2026-09-22T19:00:00Z","v":1525,"vw":19.333554},{"c":19.345,"h":19.35,"l":19.3341,"n":55,"o":19.34,"t":"2026-09-22T19:15:00Z","v":4617,"vw":19.346249},{"c":19.375,"h":19.3899,"l":19.35,"n":89,"o":19.35,"t":"2026-09-22T19:30:00Z","v":13045,"vw":19.379069},{"c":19.355,"h":19.37,"l":19.35,"n":70,"o":19.37,"t":"2026-09-22T19:45:00Z","v":27913,"vw":19.357315},{"c":19.35,"h":19.35,"l":19.35,"n":3,"o":19.35,"t":"2026-09-22T20:00:00Z","v":188,"vw":19.35},{"c":19.26,"h":19.31,"l":19.26,"n":22,"o":19.31,"t":"2026-09-23T13:30:00Z","v":3889,"vw":19.273004},{"c":19.19,"h":19.26,"l":19.19,"n":25,"o":19.26,"t":"2026-09-23T13:45:00Z","v":4710,"vw":19.214824},{"c":19.15,"h":19.1899,"l":19.15,"n":24,"o":19.1899,"t":"2026-09-23T14:00:00Z","v":3832,"vw":19.170677},{"c":19.145,"h":19.16,"l":19.14,"n":8,"o":19.15,"t":"2026-09-23T14:15:00Z","v":1536,"vw":19.15429},{"c":19.14,"h":19.16,"l":19.14,"n":31,"o":19.15,"t":"2026-09-23T14:30:00Z","v":10329,"vw":19.150028},{"c":19.165,"h":19.18,"l":19.1328,"n":49,"o":19.14,"t":"2026-09-23T14:45:00Z","v":17936,"vw":19.150901},{"c":19.17,"h":19.17,"l":19.16,"n":26,"o":19.17,"t":"2026-09-23T15:00:00Z","v":6932,"vw":19.162033},{"c":19.13,"h":19.16,"l":19.13,"n":45,"o":19.16,"t":"2026-09-23T15:15:00Z","v":9398,"vw":19.144056},{"c":19.13,"h":19.14,"l":19.13,"n":24,"o":19.13,"t":"2026-09-23T15:30:00Z","v":7005,"vw":19.133683},{"c":19.12,"h":19.13,"l":19.12,"n":34,"o":19.13,"t":"2026-09-23T15:45:00Z","v":4002,"vw":19.121311},{"c":19.11,"h":19.115,"l":19.11,"n":10,"o":19.115,"t":"2026-09-23T16:00:00Z","v":2201,"vw":19.112046},{"c":19.1,"h":19.1,"l":19.1,"n":6,"o":19.1,"t":"2026-09-23T16:15:00Z","v":1400,"vw":19.1},{"c":19.085,"h":19.0985,"l":19.085,"n":33,"o":19.09,"t":"2026-09-23T16:30:00Z","v":9481,"vw":19.089951},{"c":19.06,"h":19.085,"l":19.06,"n":23,"o":19.08,"t":"2026-09-23T16:45:00Z","v":16250,"vw":19.061401},{"c":19.03,"h":19.06,"l":19.005,"n":81,"o":19.045,"t":"2026-09-23T17:00:00Z","v":21579,"vw":19.029119},{"c":19.06,"h":19.065,"l":19.02,"n":50,"o":19.03,"t":"2026-09-23T17:15:00Z","v":31244,"vw":19.046584},{"c":19.07,"h":19.07,"l":19.04,"n":34,"o":19.06,"t":"2026-09-23T17:30:00Z","v":37548,"vw":19.051451},{"c":19.07,"h":19.09,"l":19.07,"n":42,"o":19.0799,"t":"2026-09-23T17:45:00Z","v":82514,"vw":19.075364},{"c":19.07,"h":19.075,"l":19.07,"n":37,"o":19.07,"t":"2026-09-23T18:00:00Z","v":13182,"vw":19.070476},{"c":19.07,"h":19.08,"l":19.0606,"n":20,"o":19.0606,"t":"2026-09-23T18:15:00Z","v":4659,"vw":19.073782},{"c":19.06,"h":19.07,"l":19.06,"n":12,"o":19.065,"t":"2026-09-23T18:30:00Z","v":2408,"vw":19.064584},{"c":19.08,"h":19.08,"l":19.07,"n":10,"o":19.07,"t":"2026-09-23T18:45:00Z","v":1989,"vw":19.076702},{"c":19.08,"h":19.09,"l":19.08,"n":33,"o":19.08,"t":"2026-09-23T19:00:00Z","v":35004,"vw":19.080949},{"c":19.08,"h":19.085,"l":19.075,"n":18,"o":19.085,"t":"2026-09-23T19:15:00Z","v":1680,"vw":19.07802},{"c":19.085,"h":19.088,"l":19.075,"n":43,"o":19.075,"t":"2026-09-23T19:30:00Z","v":23606,"vw":19.082742},{"c":19.1,"h":19.1,"l":19.0806,"n":108,"o":19.085,"t":"2026-09-23T19:45:00Z","v":55945,"vw":19.093338},{"c":19.09,"h":19.09,"l":19.09,"n":3,"o":19.09,"t":"2026-09-23T20:00:00Z","v":232,"vw":19.09},{"c":19.17,"h":19.17,"l":19.17,"n":1,"o":19.17,"t":"2026-09-24T13:15:00Z","v":100,"vw":19.17},{"c":19.18,"h":19.19,"l":19.17,"n":157,"o":19.17,"t":"2026-09-24T13:30:00Z","v":24623,"vw":19.176877},{"c":19.16,"h":19.175,"l":19.16,"n":49,"o":19.175,"t":"2026-09-24T13:45:00Z","v":10425,"vw":19.1656},{"c":19.16,"h":19.17,"l":19.16,"n":19,"o":19.165,"t":"2026-09-24T14:00:00Z","v":4784,"vw":19.164479},{"c":19.155,"h":19.165,"l":19.155,"n":52,"o":19.155,"t":"2026-09-24T14:15:00Z","v":66093,"vw":19.158314},{"c":19.125,"h":19.155,"l":19.125,"n":19,"o":19.155,"t":"2026-09-24T14:30:00Z","v":5558,"vw":19.14325},{"c":19.1,"h":19.12,"l":19.1,"n":33,"o":19.115,"t":"2026-09-24T14:45:00Z","v":11081,"vw":19.115933},{"c":19.07,"h":19.1,"l":19.065,"n":89,"o":19.095,"t":"2026-09-24T15:00:00Z","v":19331,"vw":19.08372},{"c":19.065,"h":19.085,"l":19.065,"n":27,"o":19.065,"t":"2026-09-24T15:15:00Z","v":10006,"vw":19.075455},{"c":19.075,"h":19.075,"l":19.045,"n":42,"o":19.065,"t":"2026-09-24T15:30:00Z","v":8012,"vw":19.057512},{"c":19.07,"h":19.075,"l":19.0629,"n":15,"o":19.07,"t":"2026-09-24T15:45:00Z","v":10758,"vw":19.066299},{"c":19.07,"h":19.075,"l":19.06,"n":17,"o":19.06,"t":"2026-09-24T16:00:00Z","v":3819,"vw":19.068155},{"c":19.12,"h":19.15,"l":19.075,"n":94,"o":19.075,"t":"2026-09-24T16:15:00Z","v":20093,"vw":19.11745},{"c":19.13,"h":19.135,"l":19.11,"n":27,"o":19.11,"t":"2026-09-24T16:30:00Z","v":3202,"vw":19.127014},{"c":19.105,"h":19.12,"l":19.1,"n":9,"o":19.12,"t":"2026-09-24T16:45:00Z","v":4840,"vw":19.104372},{"c":19.105,"h":19.125,"l":19.1,"n":53,"o":19.11,"t":"2026-09-24T17:00:00Z","v":9002,"vw":19.109233},{"c":19.08,"h":19.1,"l":19.075,"n":10,"o":19.1,"t":"2026-09-24T17:15:00Z","v":20421,"vw":19.080446},{"c":19.075,"h":19.095,"l":19.075,"n":26,"o":19.08,"t":"2026-09-24T17:30:00Z","v":4456,"vw":19.082965},{"c":19.07,"h":19.075,"l":19.065,"n":27,"o":19.075,"t":"2026-09-24T17:45:00Z","v":9818,"vw":19.069574},{"c":19.095,"h":19.095,"l":19.06,"n":45,"o":19.075,"t":"2026-09-24T18:00:00Z","v":8669,"vw":19.076864},{"c":19.11,"h":19.11,"l":19.09,"n":29,"o":19.1,"t":"2026-09-24T18:15:00Z","v":3756,"vw":19.101755},{"c":19.1,"h":19.115,"l":19.09,"n":31,"o":19.11,"t":"2026-09-24T18:30:00Z","v":7269,"vw":19.101443},{"c":19.09,"h":19.1,"l":19.09,"n":15,"o":19.1,"t":"2026-09-24T18:45:00Z","v":5790,"vw":19.094391},{"c":19.06,"h":19.095,"l":19.055,"n":27,"o":19.095,"t":"2026-09-24T19:00:00Z","v":4818,"vw":19.068384},{"c":19.06,"h":19.06,"l":19.045,"n":36,"o":19.055,"t":"2026-09-24T19:15:00Z","v":5005,"vw":19.054608},{"c":19.06,"h":19.065,"l":19.05,"n":54,"o":19.055,"t":"2026-09-24T19:30:00Z","v":8388,"vw":19.055568},{"c":19.049,"h":19.065,"l":19.045,"n":68,"o":19.055,"t":"2026-09-24T19:45:00Z","v":17513,"vw":19.053145},{"c":19.04,"h":19.04,"l":19.04,"n":3,"o":19.04,"t":"2026-09-24T20:00:00Z","v":264,"vw":19.04},{"c":19.02,"h":19.02,"l":19.02,"n":3,"o":19.02,"t":"2026-09-24T20:15:00Z","v":902,"vw":19.02},{"c":19.02,"h":19.02,"l":19.02,"n":1,"o":19.02,"t":"2026-09-25T13:15:00Z","v":100,"vw":19.02},{"c":19.02,"h":19.04,"l":19.02,"n":88,"o":19.03,"t":"2026-09-25T13:30:00Z","v":16971,"vw":19.029433},{"c":19.02,"h":19.035,"l":19.02,"n":50,"o":19.02,"t":"2026-09-25T13:45:00Z","v":11496,"vw":19.023393},{"c":19.015,"h":19.02,"l":18.99,"n":67,"o":19.02,"t":"2026-09-25T14:00:00Z","v":13417,"vw":19.005941},{"c":18.995,"h":19.02,"l":18.995,"n":51,"o":19.02,"t":"2026-09-25T14:15:00Z","v":9474,"vw":19.006012},{"c":18.99,"h":19,"l":18.99,"n":38,"o":19,"t":"2026-09-25T14:30:00Z","v":7715,"vw":18.994678},{"c":19.0101,"h":19.015,"l":18.99,"n":20,"o":18.99,"t":"2026-09-25T14:45:00Z","v":8815,"vw":19.010784},{"c":19.02,"h":19.035,"l":19.02,"n":40,"o":19.025,"t":"2026-09-25T15:00:00Z","v":23286,"vw":19.025242},{"c":19.03,"h":19.03,"l":19.01,"n":20,"o":19.02,"t":"2026-09-25T15:15:00Z","v":3540,"vw":19.021255},{"c":19.035,"h":19.05,"l":19.03,"n":53,"o":19.04,"t":"2026-09-25T15:30:00Z","v":16125,"vw":19.040941},{"c":19.0799,"h":19.0799,"l":19.025,"n":35,"o":19.03,"t":"2026-09-25T15:45:00Z","v":13390,"vw":19.040938},{"c":19.1,"h":19.11,"l":19.08,"n":32,"o":19.08,"t":"2026-09-25T16:00:00Z","v":6530,"vw":19.099354},{"c":19.07,"h":19.1,"l":19.065,"n":31,"o":19.1,"t":"2026-09-25T16:15:00Z","v":6655,"vw":19.081455},{"c":19.0685,"h":19.08,"l":19.055,"n":41,"o":19.0794,"t":"2026-09-25T16:30:00Z","v":9692,"vw":19.071154},{"c":19.055,"h":19.065,"l":19.05,"n":25,"o":19.065,"t":"2026-09-25T16:45:00Z","v":4351,"vw":19.056961},{"c":19.045,"h":19.06,"l":19.04,"n":52,"o":19.05,"t":"2026-09-25T17:00:00Z","v":9889,"vw":19.052036},{"c":19.035,"h":19.045,"l":19.0315,"n":9,"o":19.045,"t":"2026-09-25T17:15:00Z","v":2329,"vw":19.037896},{"c":19.04,"h":19.04,"l":19.03,"n":41,"o":19.034,"t":"2026-09-25T17:30:00Z","v":11604,"vw":19.034861},{"c":19.035,"h":19.04,"l":19.03,"n":12,"o":19.04,"t":"2026-09-25T17:45:00Z","v":20085,"vw":19.031388},{"c":19.03,"h":19.04,"l":19.025,"n":21,"o":19.035,"t":"2026-09-25T18:00:00Z","v":10335,"vw":19.027253},{"c":19.03,"h":19.035,"l":19.02,"n":31,"o":19.03,"t":"2026-09-25T18:15:00Z","v":7649,"vw":19.026132},{"c":19.05,"h":19.05,"l":19.03,"n":34,"o":19.03,"t":"2026-09-25T18:30:00Z","v":6888,"vw":19.04016},{"c":19.08,"h":19.09,"l":19.06,"n":24,"o":19.06,"t":"2026-09-25T18:45:00Z","v":3835,"vw":19.076799},{"c":19.11,"h":19.11,"l":19.08,"n":37,"o":19.08,"t":"2026-09-25T19:00:00Z","v":7647,"vw":19.100488},{"c":19.105,"h":19.11,"l":19.1,"n":19,"o":19.11,"t":"2026-09-25T19:15:00Z","v":4189,"vw":19.107734},{"c":19.11,"h":19.115,"l":19.095,"n":46,"o":19.105,"t":"2026-09-25T19:30:00Z","v":10283,"vw":19.102693},{"c":19.11,"h":19.12,"l":19.11,"n":40,"o":19.11,"t":"2026-09-25T19:45:00Z","v":7676,"vw":19.113629},{"c":19.12,"h":19.12,"l":19.12,"n":3,"o":19.12,"t":"2026-09-25T20:00:00Z","v":413,"vw":19.12},{"c":18.99,"h":18.99,"l":18.955,"n":29,"o":18.96,"t":"2026-09-28T13:30:00Z","v":6333,"vw":18.97092},{"c":18.99,"h":18.995,"l":18.9815,"n":60,"o":18.9906,"t":"2026-09-28T13:45:00Z","v":12720,"vw":18.989968},{"c":18.97,"h":18.9985,"l":18.97,"n":30,"o":18.9985,"t":"2026-09-28T14:00:00Z","v":2729,"vw":18.977396},{"c":18.9619,"h":18.97,"l":18.9612,"n":27,"o":18.97,"t":"2026-09-28T14:15:00Z","v":7559,"vw":18.968059},{"c":18.94,"h":18.97,"l":18.94,"n":22,"o":18.97,"t":"2026-09-28T14:30:00Z","v":2668,"vw":18.945409},{"c":18.91,"h":18.93,"l":18.9,"n":87,"o":18.93,"t":"2026-09-28T14:45:00Z","v":20117,"vw":18.915337},{"c":18.92,"h":18.92,"l":18.91,"n":14,"o":18.91,"t":"2026-09-28T15:00:00Z","v":4300,"vw":18.914419},{"c":18.93,"h":18.93,"l":18.9285,"n":17,"o":18.93,"t":"2026-09-28T15:15:00Z","v":2439,"vw":18.929822},{"c":18.92,"h":18.93,"l":18.92,"n":6,"o":18.93,"t":"2026-09-28T15:30:00Z","v":489,"vw":18.922101},{"c":18.92,"h":18.92,"l":18.9152,"n":4,"o":18.9152,"t":"2026-09-28T15:45:00Z","v":500,"vw":18.91808},{"c":18.935,"h":18.9385,"l":18.93,"n":7,"o":18.93,"t":"2026-09-28T16:00:00Z","v":876,"vw":18.933719},{"c":19.03,"h":19.03,"l":18.93,"n":39,"o":18.93,"t":"2026-09-28T16:15:00Z","v":8368,"vw":18.974155},{"c":18.97,"h":18.99,"l":18.965,"n":30,"o":18.99,"t":"2026-09-28T16:30:00Z","v":3757,"vw":18.977299},{"c":18.97,"h":18.9701,"l":18.96,"n":12,"o":18.97,"t":"2026-09-28T16:45:00Z","v":1092,"vw":18.968283},{"c":19.01,"h":19.01,"l":18.97,"n":12,"o":18.97,"t":"2026-09-28T17:00:00Z","v":1300,"vw":18.990938},{"c":18.995,"h":19.015,"l":18.995,"n":15,"o":19.015,"t":"2026-09-28T17:15:00Z","v":2348,"vw":18.999613},{"c":18.99,"h":18.99,"l":18.985,"n":4,"o":18.99,"t":"2026-09-28T17:30:00Z","v":1100,"vw":18.987727},{"c":18.985,"h":18.99,"l":18.98,"n":12,"o":18.98,"t":"2026-09-28T17:45:00Z","v":1315,"vw":18.984211},{"c":18.985,"h":19,"l":18.985,"n":23,"o":18.985,"t":"2026-09-28T18:00:00Z","v":2812,"vw":18.988413},{"c":18.97,"h":18.985,"l":18.97,"n":6,"o":18.985,"t":"2026-09-28T18:15:00Z","v":2498,"vw":18.982459},{"c":18.975,"h":18.975,"l":18.96,"n":26,"o":18.97,"t":"2026-09-28T18:30:00Z","v":3278,"vw":18.968346},{"c":18.965,"h":18.97,"l":18.965,"n":15,"o":18.97,"t":"2026-09-28T18:45:00Z","v":2102,"vw":18.968805},{"c":18.95,"h":18.95,"l":18.95,"n":1,"o":18.95,"t":"2026-09-28T19:00:00Z","v":100,"vw":18.95},{"c":18.955,"h":18.955,"l":18.942,"n":22,"o":18.95,"t":"2026-09-28T19:15:00Z","v":6835,"vw":18.951747},{"c":18.96,"h":18.96,"l":18.955,"n":5,"o":18.96,"t":"2026-09-28T19:30:00Z","v":1028,"vw":18.956947},{"c":18.965,"h":18.97,"l":18.96,"n":29,"o":18.96,"t":"2026-09-28T19:45:00Z","v":14936,"vw":18.965603},{"c":18.91,"h":18.94,"l":18.91,"n":28,"o":18.94,"t":"2026-09-29T13:30:00Z","v":6199,"vw":18.929978},{"c":18.94,"h":18.945,"l":18.9197,"n":25,"o":18.92,"t":"2026-09-29T13:45:00Z","v":4267,"vw":18.932011},{"c":18.97,"h":18.97,"l":18.9599,"n":19,"o":18.96,"t":"2026-09-29T14:00:00Z","v":21542,"vw":18.960547},{"c":18.9799,"h":18.9799,"l":18.9608,"n":14,"o":18.965,"t":"2026-09-29T14:15:00Z","v":8890,"vw":18.974223},{"c":18.96,"h":18.98,"l":18.96,"n":23,"o":18.98,"t":"2026-09-29T14:30:00Z","v":2092,"vw":18.969549},{"c":18.955,"h":18.96,"l":18.95,"n":13,"o":18.96,"t":"2026-09-29T14:45:00Z","v":988,"vw":18.955705},{"c":18.9593,"h":18.96,"l":18.955,"n":20,"o":18.96,"t":"2026-09-29T15:00:00Z","v":13096,"vw":18.957996},{"c":18.93,"h":18.95,"l":18.92,"n":76,"o":18.95,"t":"2026-09-29T15:15:00Z","v":54644,"vw":18.925342},{"c":18.94,"h":18.96,"l":18.935,"n":28,"o":18.94,"t":"2026-09-29T15:30:00Z","v":7425,"vw":18.948588},{"c":18.945,"h":18.96,"l":18.94,"n":50,"o":18.94,"t":"2026-09-29T15:45:00Z","v":22899,"vw":18.950565},{"c":18.95,"h":18.9593,"l":18.945,"n":11,"o":18.945,"t":"2026-09-29T16:00:00Z","v":5092,"vw":18.954541},{"c":18.96,"h":18.96,"l":18.94,"n":65,"o":18.95,"t":"2026-09-29T16:15:00Z","v":77913,"vw":18.943965},{"c":18.95,"h":18.97,"l":18.95,"n":52,"o":18.965,"t":"2026-09-29T16:30:00Z","v":21681,"vw":18.964083},{"c":18.95,"h":18.955,"l":18.94,"n":21,"o":18.94,"t":"2026-09-29T16:45:00Z","v":2696,"vw":18.945012},{"c":18.945,"h":18.95,"l":18.94,"n":11,"o":18.94,"t":"2026-09-29T17:00:00Z","v":1512,"vw":18.947692},{"c":18.935,"h":18.945,"l":18.93,"n":10,"o":18.945,"t":"2026-09-29T17:15:00Z","v":3228,"vw":18.940006},{"c":18.94,"h":18.945,"l":18.94,"n":28,"o":18.94,"t":"2026-09-29T17:30:00Z","v":10841,"vw":18.940741},{"c":18.935,"h":18.945,"l":18.935,"n":15,"o":18.94,"t":"2026-09-29T17:45:00Z","v":2505,"vw":18.939651},{"c":19.01,"h":19.04,"l":18.935,"n":191,"o":18.94,"t":"2026-09-29T18:00:00Z","v":81297,"vw":18.96678},{"c":19.03,"h":19.035,"l":19.0099,"n":53,"o":19.01,"t":"2026-09-29T18:15:00Z","v":8717,"vw":19.01906},{"c":19.05,"h":19.055,"l":19.015,"n":51,"o":19.03,"t":"2026-09-29T18:30:00Z","v":9056,"vw":19.037441},{"c":19.03,"h":19.035,"l":19.0199,"n":21,"o":19.03,"t":"2026-09-29T18:45:00Z","v":1657,"vw":19.024017},{"c":19.03,"h":19.0315,"l":19.025,"n":26,"o":19.03,"t":"2026-09-29T19:00:00Z","v":2029,"vw":19.029752},{"c":19.02,"h":19.0385,"l":19.02,"n":33,"o":19.0201,"t":"2026-09-29T19:15:00Z","v":13894,"vw":19.025092},{"c":19.025,"h":19.0285,"l":19.02,"n":33,"o":19.025,"t":"2026-09-29T19:30:00Z","v":3074,"vw":19.024491},{"c":19.025,"h":19.04,"l":19.025,"n":33,"o":19.027,"t":"2026-09-29T19:45:00Z","v":8358,"vw":19.0274},{"c":19.02,"h":19.02,"l":19.02,"n":4,"o":19.02,"t":"2026-09-29T20:00:00Z","v":387,"vw":19.02},{"c":19.11,"h":19.14,"l":19.11,"n":56,"o":19.14,"t":"2026-09-30T13:30:00Z","v":17246,"vw":19.12125},{"c":19.13,"h":19.135,"l":19.1,"n":26,"o":19.11,"t":"2026-09-30T13:45:00Z","v":17003,"vw":19.123137},{"c":19.11,"h":19.125,"l":19.11,"n":16,"o":19.125,"t":"2026-09-30T14:00:00Z","v":2313,"vw":19.116078},{"c":19.075,"h":19.1,"l":19.075,"n":47,"o":19.09,"t":"2026-09-30T14:15:00Z","v":14524,"vw":19.094274},{"c":19.11,"h":19.11,"l":19.07,"n":30,"o":19.07,"t":"2026-09-30T14:30:00Z","v":18588,"vw":19.090834},{"c":19.0899,"h":19.11,"l":19.0899,"n":13,"o":19.105,"t":"2026-09-30T14:45:00Z","v":2934,"vw":19.099838},{"c":19.07,"h":19.09,"l":19.06,"n":22,"o":19.085,"t":"2026-09-30T15:00:00Z","v":4322,"vw":19.075609},{"c":19.06,"h":19.07,"l":19.06,"n":11,"o":19.07,"t":"2026-09-30T15:15:00Z","v":1752,"vw":19.062934},{"c":19.05,"h":19.075,"l":19.05,"n":18,"o":19.07,"t":"2026-09-30T15:30:00Z","v":2164,"vw":19.063373},{"c":19.055,"h":19.065,"l":19.05,"n":19,"o":19.05,"t":"2026-09-30T15:45:00Z","v":4314,"vw":19.0571},{"c":19.045,"h":19.055,"l":19.0417,"n":18,"o":19.055,"t":"2026-09-30T16:00:00Z","v":2815,"vw":19.051045},{"c":19.03,"h":19.04,"l":19.03,"n":13,"o":19.04,"t":"2026-09-30T16:15:00Z","v":3000,"vw":19.034275},{"c":19.0307,"h":19.035,"l":19.03,"n":8,"o":19.035,"t":"2026-09-30T16:30:00Z","v":2142,"vw":19.032408},{"c":19.025,"h":19.035,"l":19.025,"n":7,"o":19.035,"t":"2026-09-30T16:45:00Z","v":1544,"vw":19.028264},{"c":19.015,"h":19.025,"l":19.01,"n":9,"o":19.025,"t":"2026-09-30T17:00:00Z","v":3508,"vw":19.012933},{"c":19.015,"h":19.02,"l":19.015,"n":6,"o":19.015,"t":"2026-09-30T17:15:00Z","v":956,"vw":19.016405},{"c":19.025,"h":19.025,"l":19.01,"n":8,"o":19.01,"t":"2026-09-30T17:30:00Z","v":1129,"vw":19.018834},{"c":19.025,"h":19.03,"l":19.02,"n":26,"o":19.02,"t":"2026-09-30T17:45:00Z","v":5676,"vw":19.025733},{"c":19.015,"h":19.02,"l":19.01,"n":15,"o":19.02,"t":"2026-09-30T18:00:00Z","v":2260,"vw":19.016243},{"c":19.03,"h":19.03,"l":19.01,"n":19,"o":19.01,"t":"2026-09-30T18:15:00Z","v":2149,"vw":19.022862},{"c":19.015,"h":19.04,"l":19.015,"n":17,"o":19.04,"t":"2026-09-30T18:30:00Z","v":2799,"vw":19.022513},{"c":19.02,"h":19.03,"l":19.02,"n":8,"o":19.025,"t":"2026-09-30T18:45:00Z","v":1539,"vw":19.026198},{"c":19.025,"h":19.025,"l":19.0105,"n":10,"o":19.02,"t":"2026-09-30T19:00:00Z","v":2775,"vw":19.014254},{"c":19.03,"h":19.035,"l":19.025,"n":16,"o":19.0262,"t":"2026-09-30T19:15:00Z","v":6228,"vw":19.030114},{"c":19.02,"h":19.03,"l":19.015,"n":19,"o":19.03,"t":"2026-09-30T19:30:00Z","v":5069,"vw":19.025068},{"c":19.06,"h":19.06,"l":19.0199,"n":59,"o":19.02,"t":"2026-09-30T19:45:00Z","v":12425,"vw":19.037673},{"c":19.04,"h":19.04,"l":19.04,"n":3,"o":19.04,"t":"2026-09-30T20:00:00Z","v":504,"vw":19.04},{"c":19.0699,"h":19.08,"l":19.06,"n":26,"o":19.06,"t":"2026-10-01T13:30:00Z","v":3759,"vw":19.068992},{"c":19.09,"h":19.09,"l":19.07,"n":22,"o":19.07,"t":"2026-10-01T13:45:00Z","v":2224,"vw":19.074492},{"c":19.065,"h":19.095,"l":19.05,"n":39,"o":19.095,"t":"2026-10-01T14:00:00Z","v":7634,"vw":19.06822},{"c":19.1,"h":19.11,"l":19.07,"n":41,"o":19.07,"t":"2026-10-01T14:15:00Z","v":11567,"vw":19.08804},{"c":19.12,"h":19.126,"l":19.11,"n":13,"o":19.11,"t":"2026-10-01T14:30:00Z","v":5678,"vw":19.123949},{"c":19.13,"h":19.145,"l":19.11,"n":95,"o":19.13,"t":"2026-10-01T14:45:00Z","v":29134,"vw":19.124449},{"c":19.15,"h":19.16,"l":19.115,"n":39,"o":19.13,"t":"2026-10-01T15:00:00Z","v":9382,"vw":19.126538},{"c":19.18,"h":19.18,"l":19.16,"n":71,"o":19.16,"t":"2026-10-01T15:15:00Z","v":48911,"vw":19.176374},{"c":19.23,"h":19.2342,"l":19.18,"n":174,"o":19.18,"t":"2026-10-01T15:30:00Z","v":56700,"vw":19.209058},{"c":19.22,"h":19.23,"l":19.21,"n":46,"o":19.23,"t":"2026-10-01T15:45:00Z","v":9987,"vw":19.222899},{"c":19.24,"h":19.24,"l":19.2316,"n":12,"o":19.24,"t":"2026-10-01T16:00:00Z","v":1355,"vw":19.239179},{"c":19.22,"h":19.24,"l":19.22,"n":26,"o":19.24,"t":"2026-10-01T16:15:00Z","v":2527,"vw":19.227893},{"c":19.23,"h":19.23,"l":19.22,"n":11,"o":19.23,"t":"2026-10-01T16:30:00Z","v":1782,"vw":19.228828},{"c":19.23,"h":19.2399,"l":19.22,"n":23,"o":19.222,"t":"2026-10-01T16:45:00Z","v":4988,"vw":19.228972},{"c":19.26,"h":19.26,"l":19.23,"n":28,"o":19.23,"t":"2026-10-01T17:00:00Z","v":4477,"vw":19.236187},{"c":19.275,"h":19.28,"l":19.27,"n":8,"o":19.27,"t":"2026-10-01T17:15:00Z","v":7142,"vw":19.275155},{"c":19.2799,"h":19.31,"l":19.27,"n":162,"o":19.27,"t":"2026-10-01T17:30:00Z","v":49893,"vw":19.290681},{"c":19.22,"h":19.275,"l":19.22,"n":21,"o":19.275,"t":"2026-10-01T17:45:00Z","v":3480,"vw":19.25837},{"c":19.22,"h":19.22,"l":19.205,"n":14,"o":19.21,"t":"2026-10-01T18:00:00Z","v":1775,"vw":19.211261},{"c":19.22,"h":19.235,"l":19.22,"n":22,"o":19.22,"t":"2026-10-01T18:15:00Z","v":2867,"vw":19.225743},{"c":19.22,"h":19.23,"l":19.2101,"n":26,"o":19.22,"t":"2026-10-01T18:30:00Z","v":4601,"vw":19.218353},{"c":19.225,"h":19.235,"l":19.225,"n":23,"o":19.23,"t":"2026-10-01T18:45:00Z","v":11488,"vw":19.230824},{"c":19.22,"h":19.23,"l":19.2119,"n":22,"o":19.23,"t":"2026-10-01T19:00:00Z","v":5608,"vw":19.21631},{"c":19.23,"h":19.23,"l":19.2103,"n":26,"o":19.22,"t":"2026-10-01T19:15:00Z","v":6731,"vw":19.21569},{"c":19.22,"h":19.24,"l":19.215,"n":59,"o":19.23,"t":"2026-10-01T19:30:00Z","v":16781,"vw":19.231906},{"c":19.239,"h":19.24,"l":19.215,"n":59,"o":19.215,"t":"2026-10-01T19:45:00Z","v":12084,"vw":19.23024},{"c":19.29,"h":19.295,"l":19.28,"n":74,"o":19.29,"t":"2026-10-02T13:30:00Z","v":26464,"vw":19.291313},{"c":19.275,"h":19.28,"l":19.265,"n":25,"o":19.28,"t":"2026-10-02T13:45:00Z","v":8581,"vw":19.273488},{"c":19.255,"h":19.28,"l":19.235,"n":55,"o":19.27,"t":"2026-10-02T14:00:00Z","v":10036,"vw":19.267398},{"c":19.25,"h":19.27,"l":19.25,"n":24,"o":19.25,"t":"2026-10-02T14:15:00Z","v":5384,"vw":19.259112},{"c":19.225,"h":19.235,"l":19.21,"n":58,"o":19.235,"t":"2026-10-02T14:30:00Z","v":5528,"vw":19.224485},{"c":19.1798,"h":19.22,"l":19.175,"n":31,"o":19.22,"t":"2026-10-02T14:45:00Z","v":21391,"vw":19.191374},{"c":19.19,"h":19.19,"l":19.17,"n":53,"o":19.18,"t":"2026-10-02T15:00:00Z","v":13828,"vw":19.183095},{"c":19.185,"h":19.195,"l":19.18,"n":20,"o":19.195,"t":"2026-10-02T15:15:00Z","v":5616,"vw":19.189502},{"c":19.18,"h":19.2,"l":19.18,"n":16,"o":19.19,"t":"2026-10-02T15:30:00Z","v":8955,"vw":19.18302},{"c":19.15,"h":19.17,"l":19.15,"n":29,"o":19.17,"t":"2026-10-02T15:45:00Z","v":6076,"vw":19.156479},{"c":19.17,"h":19.17,"l":19.15,"n":45,"o":19.16,"t":"2026-10-02T16:00:00Z","v":6897,"vw":19.165189},{"c":19.15,"h":19.175,"l":19.15,"n":46,"o":19.16,"t":"2026-10-02T16:15:00Z","v":29334,"vw":19.161138},{"c":19.14,"h":19.145,"l":19.14,"n":24,"o":19.145,"t":"2026-10-02T16:30:00Z","v":3470,"vw":19.140851},{"c":19.14,"h":19.14,"l":19.125,"n":30,"o":19.135,"t":"2026-10-02T16:45:00Z","v":5994,"vw":19.131544},{"c":19.13,"h":19.14,"l":19.125,"n":49,"o":19.135,"t":"2026-10-02T17:00:00Z","v":10306,"vw":19.135387},{"c":19.115,"h":19.135,"l":19.11,"n":49,"o":19.135,"t":"2026-10-02T17:15:00Z","v":10594,"vw":19.120717},{"c":19.125,"h":19.135,"l":19.12,"n":18,"o":19.12,"t":"2026-10-02T17:30:00Z","v":5715,"vw":19.124597},{"c":19.14,"h":19.14,"l":19.13,"n":35,"o":19.13,"t":"2026-10-02T17:45:00Z","v":9610,"vw":19.135759},{"c":19.15,"h":19.15,"l":19.14,"n":18,"o":19.14,"t":"2026-10-02T18:00:00Z","v":3070,"vw":19.144454},{"c":19.15,"h":19.15,"l":19.1401,"n":9,"o":19.15,"t":"2026-10-02T18:15:00Z","v":1670,"vw":19.145134},{"c":19.155,"h":19.1593,"l":19.145,"n":21,"o":19.15,"t":"2026-10-02T18:30:00Z","v":7698,"vw":19.151021},{"c":19.155,"h":19.155,"l":19.145,"n":38,"o":19.155,"t":"2026-10-02T18:45:00Z","v":19007,"vw":19.152443},{"c":19.1493,"h":19.15,"l":19.14,"n":31,"o":19.15,"t":"2026-10-02T19:00:00Z","v":5665,"vw":19.148451},{"c":19.15,"h":19.15,"l":19.135,"n":35,"o":19.15,"t":"2026-10-02T19:15:00Z","v":6498,"vw":19.14406},{"c":19.14,"h":19.15,"l":19.14,"n":30,"o":19.145,"t":"2026-10-02T19:30:00Z","v":139834,"vw":19.149792},{"c":19.14,"h":19.145,"l":19.125,"n":58,"o":19.135,"t":"2026-10-02T19:45:00Z","v":14430,"vw":19.134095},{"c":19.14,"h":19.14,"l":19.14,"n":5,"o":19.14,"t":"2026-10-02T20:00:00Z","v":465,"vw":19.14},{"c":19.3636,"h":19.3636,"l":19.3636,"n":1,"o":19.3636,"t":"2026-10-05T11:30:00Z","v":100,"vw":19.3636},{"c":19.3902,"h":19.3902,"l":19.2,"n":2,"o":19.2,"t":"2026-10-05T11:45:00Z","v":200,"vw":19.2951},{"c":19.1322,"h":19.1322,"l":19.1322,"n":1,"o":19.1322,"t":"2026-10-05T12:00:00Z","v":100,"vw":19.1322},{"c":19.16,"h":19.16,"l":19.15,"n":27,"o":19.15,"t":"2026-10-05T13:30:00Z","v":5107,"vw":19.15376},{"c":19.175,"h":19.18,"l":19.17,"n":58,"o":19.175,"t":"2026-10-05T13:45:00Z","v":15441,"vw":19.176149},{"c":19.185,"h":19.2,"l":19.17,"n":19,"o":19.18,"t":"2026-10-05T14:00:00Z","v":3766,"vw":19.186107},{"c":19.16,"h":19.19,"l":19.16,"n":20,"o":19.175,"t":"2026-10-05T14:15:00Z","v":15639,"vw":19.167817},{"c":19.13,"h":19.165,"l":19.13,"n":9,"o":19.165,"t":"2026-10-05T14:30:00Z","v":10167,"vw":19.132217},{"c":19.145,"h":19.145,"l":19.132,"n":20,"o":19.14,"t":"2026-10-05T14:45:00Z","v":2836,"vw":19.137918},{"c":19.13,"h":19.1477,"l":19.1229,"n":11,"o":19.1477,"t":"2026-10-05T15:00:00Z","v":1498,"vw":19.13444},{"c":19.12,"h":19.12,"l":19.12,"n":5,"o":19.12,"t":"2026-10-05T15:15:00Z","v":433,"vw":19.12},{"c":19.1201,"h":19.1284,"l":19.12,"n":22,"o":19.1284,"t":"2026-10-05T15:30:00Z","v":2977,"vw":19.120934},{"c":19.13,"h":19.13,"l":19.1101,"n":22,"o":19.12,"t":"2026-10-05T15:45:00Z","v":4084,"vw":19.11632},{"c":19.1184,"h":19.125,"l":19.115,"n":17,"o":19.125,"t":"2026-10-05T16:00:00Z","v":1794,"vw":19.118863},{"c":19.12,"h":19.12,"l":19.105,"n":32,"o":19.115,"t":"2026-10-05T16:15:00Z","v":3156,"vw":19.11415},{"c":19.12,"h":19.1201,"l":19.1188,"n":14,"o":19.12,"t":"2026-10-05T16:30:00Z","v":2700,"vw":19.119978},{"c":19.11,"h":19.12,"l":19.11,"n":28,"o":19.115,"t":"2026-10-05T16:45:00Z","v":6705,"vw":19.118319},{"c":19.11,"h":19.11,"l":19.11,"n":14,"o":19.11,"t":"2026-10-05T17:00:00Z","v":1963,"vw":19.11},{"c":19.11,"h":19.11,"l":19.105,"n":20,"o":19.11,"t":"2026-10-05T17:15:00Z","v":3034,"vw":19.109678},{"c":19.12,"h":19.12,"l":19.11,"n":8,"o":19.11,"t":"2026-10-05T17:30:00Z","v":903,"vw":19.114812},{"c":19.115,"h":19.12,"l":19.115,"n":2,"o":19.12,"t":"2026-10-05T17:45:00Z","v":320,"vw":19.116875},{"c":19.12,"h":19.12,"l":19.12,"n":5,"o":19.12,"t":"2026-10-05T18:00:00Z","v":464,"vw":19.12},{"c":19.11,"h":19.11,"l":19.095,"n":23,"o":19.11,"t":"2026-10-05T18:15:00Z","v":3120,"vw":19.103926},{"c":19.1094,"h":19.12,"l":19.1001,"n":21,"o":19.11,"t":"2026-10-05T18:30:00Z","v":12554,"vw":19.113925},{"c":19.14,"h":19.14,"l":19.105,"n":29,"o":19.105,"t":"2026-10-05T18:45:00Z","v":3781,"vw":19.126306},{"c":19.145,"h":19.15,"l":19.1419,"n":10,"o":19.15,"t":"2026-10-05T19:00:00Z","v":2550,"vw":19.143102},{"c":19.15,"h":19.15,"l":19.145,"n":10,"o":19.15,"t":"2026-10-05T19:15:00Z","v":1247,"vw":19.148093},{"c":19.17,"h":19.17,"l":19.15,"n":16,"o":19.15,"t":"2026-10-05T19:30:00Z","v":4439,"vw":19.159065},{"c":19.16,"h":19.17,"l":19.16,"n":28,"o":19.1601,"t":"2026-10-05T19:45:00Z","v":22914,"vw":19.162049},{"c":19.17,"h":19.17,"l":19.17,"n":4,"o":19.17,"t":"2026-10-05T20:00:00Z","v":418,"vw":19.17},{"c":19.22,"h":19.22,"l":19.215,"n":14,"o":19.22,"t":"2026-10-06T13:30:00Z","v":2334,"vw":19.21957},{"c":19.195,"h":19.2177,"l":19.195,"n":3,"o":19.2177,"t":"2026-10-06T13:45:00Z","v":5166,"vw":19.200717},{"c":19.21,"h":19.21,"l":19.1901,"n":6,"o":19.1901,"t":"2026-10-06T14:00:00Z","v":1400,"vw":19.195729},{"c":19.2,"h":19.2,"l":19.2,"n":3,"o":19.2,"t":"2026-10-06T14:15:00Z","v":201,"vw":19.2},{"c":19.21,"h":19.21,"l":19.2099,"n":4,"o":19.2099,"t":"2026-10-06T14:30:00Z","v":776,"vw":19.209964},{"c":19.26,"h":19.26,"l":19.225,"n":10,"o":19.225,"t":"2026-10-06T14:45:00Z","v":1694,"vw":19.237768},{"c":19.25,"h":19.26,"l":19.25,"n":13,"o":19.26,"t":"2026-10-06T15:00:00Z","v":6369,"vw":19.258095},{"c":19.255,"h":19.26,"l":19.25,"n":6,"o":19.26,"t":"2026-10-06T15:15:00Z","v":5713,"vw":19.255433},{"c":19.2585,"h":19.26,"l":19.25,"n":10,"o":19.26,"t":"2026-10-06T15:30:00Z","v":3450,"vw":19.255897},{"c":19.24,"h":19.24,"l":19.24,"n":4,"o":19.24,"t":"2026-10-06T15:45:00Z","v":320,"vw":19.24},{"c":19.23,"h":19.245,"l":19.23,"n":12,"o":19.245,"t":"2026-10-06T16:00:00Z","v":2446,"vw":19.239614},{"c":19.235,"h":19.235,"l":19.23,"n":5,"o":19.23,"t":"2026-10-06T16:15:00Z","v":1180,"vw":19.234138},{"c":19.23,"h":19.23,"l":19.2285,"n":13,"o":19.23,"t":"2026-10-06T16:30:00Z","v":1984,"vw":19.229601},{"c":19.22,"h":19.23,"l":19.2103,"n":11,"o":19.22,"t":"2026-10-06T16:45:00Z","v":4335,"vw":19.225612},{"c":19.23,"h":19.23,"l":19.22,"n":4,"o":19.22,"t":"2026-10-06T17:00:00Z","v":859,"vw":19.221851},{"c":19.21,"h":19.22,"l":19.21,"n":7,"o":19.22,"t":"2026-10-06T17:15:00Z","v":1587,"vw":19.21126},{"c":19.2359,"h":19.2359,"l":19.2206,"n":8,"o":19.2206,"t":"2026-10-06T17:30:00Z","v":4145,"vw":19.224232},{"c":19.23,"h":19.23,"l":19.225,"n":4,"o":19.23,"t":"2026-10-06T17:45:00Z","v":829,"vw":19.226985},{"c":19.24,"h":19.24,"l":19.23,"n":10,"o":19.23,"t":"2026-10-06T18:00:00Z","v":1577,"vw":19.231557},{"c":19.24,"h":19.24,"l":19.24,"n":4,"o":19.24,"t":"2026-10-06T18:15:00Z","v":622,"vw":19.24},{"c":19.235,"h":19.24,"l":19.23,"n":10,"o":19.235,"t":"2026-10-06T18:30:00Z","v":4543,"vw":19.234913},{"c":19.24,"h":19.24,"l":19.235,"n":4,"o":19.235,"t":"2026-10-06T18:45:00Z","v":5333,"vw":19.235095},{"c":19.24,"h":19.24,"l":19.2301,"n":6,"o":19.2301,"t":"2026-10-06T19:00:00Z","v":992,"vw":19.235995},{"c":19.2399,"h":19.24,"l":19.2399,"n":7,"o":19.24,"t":"2026-10-06T19:15:00Z","v":2010,"vw":19.239953},{"c":19.22,"h":19.23,"l":19.22,"n":28,"o":19.23,"t":"2026-10-06T19:45:00Z","v":13790,"vw":19.225852},{"c":19.22,"h":19.22,"l":19.22,"n":3,"o":19.22,"t":"2026-10-06T20:00:00Z","v":132,"vw":19.22},{"c":19.17,"h":19.17,"l":19.14,"n":13,"o":19.14,"t":"2026-10-07T13:30:00Z","v":1857,"vw":19.15673},{"c":19.23,"h":19.23,"l":19.19,"n":6,"o":19.19,"t":"2026-10-07T13:45:00Z","v":530,"vw":19.21907},{"c":19.24,"h":19.25,"l":19.2309,"n":9,"o":19.25,"t":"2026-10-07T14:00:00Z","v":1759,"vw":19.240519},{"c":19.255,"h":19.255,"l":19.24,"n":8,"o":19.24,"t":"2026-10-07T14:15:00Z","v":12315,"vw":19.253468},{"c":19.26,"h":19.26,"l":19.25,"n":15,"o":19.25,"t":"2026-10-07T14:30:00Z","v":2203,"vw":19.257083},{"c":19.26,"h":19.26,"l":19.25,"n":9,"o":19.25,"t":"2026-10-07T14:45:00Z","v":1356,"vw":19.257692},{"c":19.26,"h":19.26,"l":19.25,"n":11,"o":19.25,"t":"2026-10-07T15:00:00Z","v":2138,"vw":19.2545},{"c":19.25,"h":19.2593,"l":19.25,"n":7,"o":19.2593,"t":"2026-10-07T15:15:00Z","v":1707,"vw":19.256859},{"c":19.26,"h":19.26,"l":19.2524,"n":6,"o":19.2524,"t":"2026-10-07T15:30:00Z","v":3003,"vw":19.253422},{"c":19.24,"h":19.25,"l":19.24,"n":14,"o":19.25,"t":"2026-10-07T15:45:00Z","v":1588,"vw":19.244099},{"c":19.25,"h":19.2501,"l":19.24,"n":10,"o":19.24,"t":"2026-10-07T16:00:00Z","v":2676,"vw":19.249215},{"c":19.245,"h":19.25,"l":19.2408,"n":9,"o":19.25,"t":"2026-10-07T16:15:00Z","v":3258,"vw":19.24384},{"c":19.23,"h":19.24,"l":19.23,"n":3,"o":19.24,"t":"2026-10-07T16:30:00Z","v":1404,"vw":19.230713},{"c":19.24,"h":19.24,"l":19.24,"n":3,"o":19.24,"t":"2026-10-07T16:45:00Z","v":600,"vw":19.24},{"c":19.27,"h":19.275,"l":19.25,"n":24,"o":19.25,"t":"2026-10-07T17:00:00Z","v":5849,"vw":19.267},{"c":19.26,"h":19.26,"l":19.26,"n":4,"o":19.26,"t":"2026-10-07T17:15:00Z","v":473,"vw":19.26},{"c":19.27,"h":19.27,"l":19.26,"n":5,"o":19.26,"t":"2026-10-07T17:30:00Z","v":238,"vw":19.265},{"c":19.2701,"h":19.285,"l":19.2701,"n":5,"o":19.285,"t":"2026-10-07T17:45:00Z","v":3819,"vw":19.272824},{"c":19.2807,"h":19.3,"l":19.2715,"n":82,"o":19.2715,"t":"2026-10-07T18:00:00Z","v":51697,"vw":19.289654},{"c":19.28,"h":19.29,"l":19.28,"n":4,"o":19.28,"t":"2026-10-07T18:15:00Z","v":4715,"vw":19.280467},{"c":19.305,"h":19.3076,"l":19.29,"n":20,"o":19.29,"t":"2026-10-07T18:30:00Z","v":1091,"vw":19.302529},{"c":19.3,"h":19.31,"l":19.3,"n":21,"o":19.31,"t":"2026-10-07T18:45:00Z","v":4763,"vw":19.300588},{"c":19.29,"h":19.3,"l":19.29,"n":14,"o":19.3,"t":"2026-10-07T19:00:00Z","v":2080,"vw":19.292503},{"c":19.29,"h":19.29,"l":19.2809,"n":5,"o":19.2809,"t":"2026-10-07T19:15:00Z","v":1522,"vw":19.285097},{"c":19.29,"h":19.29,"l":19.29,"n":1,"o":19.29,"t":"2026-10-07T19:30:00Z","v":100,"vw":19.29},{"c":19.285,"h":19.29,"l":19.28,"n":17,"o":19.2801,"t":"2026-10-07T19:45:00Z","v":10848,"vw":19.283658},{"c":19.29,"h":19.29,"l":19.29,"n":3,"o":19.29,"t":"2026-10-07T20:00:00Z","v":218,"vw":19.29},{"c":19.21,"h":19.21,"l":19.21,"n":1,"o":19.21,"t":"2026-10-08T13:15:00Z","v":100,"vw":19.21},{"c":19.2185,"h":19.2185,"l":19.2,"n":7,"o":19.2,"t":"2026-10-08T13:30:00Z","v":1526,"vw":19.20189},{"c":19.235,"h":19.235,"l":19.235,"n":1,"o":19.235,"t":"2026-10-08T13:45:00Z","v":485,"vw":19.235},{"c":19.22,"h":19.22,"l":19.21,"n":8,"o":19.21,"t":"2026-10-08T14:00:00Z","v":1798,"vw":19.218887},{"c":19.22,"h":19.22,"l":19.22,"n":7,"o":19.22,"t":"2026-10-08T14:15:00Z","v":1229,"vw":19.22},{"c":19.215,"h":19.215,"l":19.215,"n":2,"o":19.215,"t":"2026-10-08T14:30:00Z","v":627,"vw":19.215},{"c":19.1829,"h":19.1901,"l":19.1829,"n":15,"o":19.19,"t":"2026-10-08T14:45:00Z","v":4872,"vw":19.189437},{"c":19.19,"h":19.19,"l":19.185,"n":4,"o":19.185,"t":"2026-10-08T15:00:00Z","v":401,"vw":19.187225},{"c":19.19,"h":19.19,"l":19.18,"n":18,"o":19.19,"t":"2026-10-08T15:15:00Z","v":5780,"vw":19.188241},{"c":19.2029,"h":19.2029,"l":19.185,"n":10,"o":19.19,"t":"2026-10-08T15:30:00Z","v":2880,"vw":19.187387},{"c":19.2029,"h":19.21,"l":19.2,"n":5,"o":19.2,"t":"2026-10-08T15:45:00Z","v":573,"vw":19.204793},{"c":19.22,"h":19.22,"l":19.2,"n":12,"o":19.2,"t":"2026-10-08T16:00:00Z","v":1774,"vw":19.207464},{"c":19.235,"h":19.26,"l":19.22,"n":59,"o":19.22,"t":"2026-10-08T16:15:00Z","v":37405,"vw":19.237943},{"c":19.24,"h":19.24,"l":19.24,"n":3,"o":19.24,"t":"2026-10-08T16:30:00Z","v":300,"vw":19.24},{"c":19.28,"h":19.28,"l":19.24,"n":11,"o":19.245,"t":"2026-10-08T16:45:00Z","v":11329,"vw":19.251666},{"c":19.315,"h":19.32,"l":19.27,"n":46,"o":19.275,"t":"2026-10-08T17:00:00Z","v":21261,"vw":19.300473},{"c":19.335,"h":19.335,"l":19.31,"n":68,"o":19.31,"t":"2026-10-08T17:15:00Z","v":27746,"vw":19.328052},{"c":19.345,"h":19.345,"l":19.32,"n":123,"o":19.33,"t":"2026-10-08T17:30:00Z","v":25078,"vw":19.332353},{"c":19.315,"h":19.34,"l":19.31,"n":104,"o":19.34,"t":"2026-10-08T17:45:00Z","v":36131,"vw":19.318167},{"c":19.295,"h":19.325,"l":19.295,"n":71,"o":19.315,"t":"2026-10-08T18:00:00Z","v":28280,"vw":19.314054},{"c":19.3,"h":19.3,"l":19.2907,"n":109,"o":19.3,"t":"2026-10-08T18:15:00Z","v":48432,"vw":19.297142},{"c":19.305,"h":19.305,"l":19.29,"n":127,"o":19.3,"t":"2026-10-08T18:30:00Z","v":58360,"vw":19.296386},{"c":19.3,"h":19.315,"l":19.3,"n":245,"o":19.305,"t":"2026-10-08T18:45:00Z","v":41132,"vw":19.307337},{"c":19.315,"h":19.315,"l":19.305,"n":6,"o":19.305,"t":"2026-10-08T19:00:00Z","v":1391,"vw":19.313077},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-08T19:15:00Z","v":112,"vw":19.31},{"c":19.305,"h":19.31,"l":19.305,"n":20,"o":19.305,"t":"2026-10-08T19:30:00Z","v":5897,"vw":19.305206},{"c":19.31,"h":19.31,"l":19.3,"n":40,"o":19.305,"t":"2026-10-08T19:45:00Z","v":23512,"vw":19.302919},{"c":19.3,"h":19.3,"l":19.3,"n":6,"o":19.3,"t":"2026-10-08T20:00:00Z","v":359,"vw":19.3},{"c":19.215,"h":19.235,"l":19.215,"n":21,"o":19.23,"t":"2026-10-09T13:30:00Z","v":2490,"vw":19.224686},{"c":19.2115,"h":19.22,"l":19.2115,"n":4,"o":19.2147,"t":"2026-10-09T13:45:00Z","v":1691,"vw":19.214399},{"c":19.2216,"h":19.2216,"l":19.2216,"n":1,"o":19.2216,"t":"2026-10-09T14:00:00Z","v":471,"vw":19.2216},{"c":19.219,"h":19.22,"l":19.21,"n":22,"o":19.21,"t":"2026-10-09T14:15:00Z","v":6762,"vw":19.214687},{"c":19.21,"h":19.21,"l":19.21,"n":2,"o":19.21,"t":"2026-10-09T14:30:00Z","v":410,"vw":19.21},{"c":19.2,"h":19.2061,"l":19.2,"n":7,"o":19.2007,"t":"2026-10-09T14:45:00Z","v":2996,"vw":19.201749},{"c":19.1808,"h":19.195,"l":19.1801,"n":15,"o":19.19,"t":"2026-10-09T15:00:00Z","v":8416,"vw":19.192078},{"c":19.21,"h":19.2161,"l":19.2008,"n":38,"o":19.21,"t":"2026-10-09T15:15:00Z","v":11485,"vw":19.208584},{"c":19.215,"h":19.22,"l":19.21,"n":9,"o":19.21,"t":"2026-10-09T15:30:00Z","v":2760,"vw":19.218884},{"c":19.22,"h":19.22,"l":19.215,"n":11,"o":19.215,"t":"2026-10-09T15:45:00Z","v":3333,"vw":19.217475},{"c":19.22,"h":19.22,"l":19.215,"n":14,"o":19.22,"t":"2026-10-09T16:00:00Z","v":1879,"vw":19.218},{"c":19.22,"h":19.225,"l":19.22,"n":8,"o":19.225,"t":"2026-10-09T16:15:00Z","v":9727,"vw":19.224692},{"c":19.22,"h":19.225,"l":19.215,"n":13,"o":19.215,"t":"2026-10-09T16:30:00Z","v":2125,"vw":19.219911},{"c":19.235,"h":19.235,"l":19.23,"n":7,"o":19.23,"t":"2026-10-09T16:45:00Z","v":1000,"vw":19.232778},{"c":19.23,"h":19.23,"l":19.23,"n":3,"o":19.23,"t":"2026-10-09T17:00:00Z","v":500,"vw":19.23},{"c":19.235,"h":19.235,"l":19.23,"n":2,"o":19.23,"t":"2026-10-09T17:15:00Z","v":2131,"vw":19.234765},{"c":19.23,"h":19.23,"l":19.2208,"n":14,"o":19.23,"t":"2026-10-09T17:30:00Z","v":15118,"vw":19.228719},{"c":19.223,"h":19.23,"l":19.223,"n":2,"o":19.23,"t":"2026-10-09T17:45:00Z","v":600,"vw":19.224167},{"c":19.22,"h":19.23,"l":19.22,"n":2,"o":19.23,"t":"2026-10-09T18:00:00Z","v":600,"vw":19.221667},{"c":19.22,"h":19.225,"l":19.22,"n":4,"o":19.2208,"t":"2026-10-09T18:30:00Z","v":6914,"vw":19.224233},{"c":19.24,"h":19.245,"l":19.225,"n":15,"o":19.225,"t":"2026-10-09T18:45:00Z","v":5738,"vw":19.236226},{"c":19.2485,"h":19.2485,"l":19.24,"n":6,"o":19.24,"t":"2026-10-09T19:00:00Z","v":1049,"vw":19.241712},{"c":19.235,"h":19.2401,"l":19.235,"n":8,"o":19.2401,"t":"2026-10-09T19:15:00Z","v":1492,"vw":19.238329},{"c":19.24,"h":19.24,"l":19.235,"n":3,"o":19.235,"t":"2026-10-09T19:30:00Z","v":609,"vw":19.237463},{"c":19.24,"h":19.255,"l":19.24,"n":12,"o":19.25,"t":"2026-10-09T19:45:00Z","v":4649,"vw":19.243064},{"c":19.3,"h":19.3,"l":19.3,"n":1,"o":19.3,"t":"2026-10-09T22:15:00Z","v":175,"vw":19.3},{"c":19.22,"h":19.22,"l":19.2,"n":5,"o":19.2,"t":"2026-10-12T13:30:00Z","v":5665,"vw":19.216867},{"c":19.223,"h":19.23,"l":19.22,"n":16,"o":19.225,"t":"2026-10-12T13:45:00Z","v":4882,"vw":19.223011},{"c":19.2201,"h":19.225,"l":19.2201,"n":3,"o":19.225,"t":"2026-10-12T14:00:00Z","v":1657,"vw":19.223799},{"c":19.22,"h":19.22,"l":19.22,"n":18,"o":19.22,"t":"2026-10-12T14:15:00Z","v":1463,"vw":19.22},{"c":19.22,"h":19.22,"l":19.212,"n":19,"o":19.212,"t":"2026-10-12T14:30:00Z","v":10082,"vw":19.213264},{"c":19.22,"h":19.22,"l":19.22,"n":2,"o":19.22,"t":"2026-10-12T14:45:00Z","v":300,"vw":19.22},{"c":19.21,"h":19.21,"l":19.21,"n":7,"o":19.21,"t":"2026-10-12T15:15:00Z","v":1543,"vw":19.21},{"c":19.22,"h":19.22,"l":19.22,"n":1,"o":19.22,"t":"2026-10-12T15:30:00Z","v":200,"vw":19.22},{"c":19.2,"h":19.22,"l":19.2,"n":48,"o":19.21,"t":"2026-10-12T15:45:00Z","v":52419,"vw":19.213868},{"c":19.205,"h":19.205,"l":19.2,"n":39,"o":19.2,"t":"2026-10-12T16:00:00Z","v":10982,"vw":19.202346},{"c":19.215,"h":19.215,"l":19.21,"n":5,"o":19.21,"t":"2026-10-12T16:15:00Z","v":1019,"vw":19.212844},{"c":19.215,"h":19.215,"l":19.215,"n":4,"o":19.215,"t":"2026-10-12T16:30:00Z","v":1111,"vw":19.215},{"c":19.215,"h":19.22,"l":19.215,"n":7,"o":19.215,"t":"2026-10-12T16:45:00Z","v":920,"vw":19.21663},{"c":19.2108,"h":19.215,"l":19.2108,"n":4,"o":19.215,"t":"2026-10-12T17:15:00Z","v":2500,"vw":19.21248},{"c":19.215,"h":19.215,"l":19.215,"n":1,"o":19.215,"t":"2026-10-12T17:30:00Z","v":100,"vw":19.215},{"c":19.215,"h":19.22,"l":19.215,"n":2,"o":19.22,"t":"2026-10-12T17:45:00Z","v":320,"vw":19.216875},{"c":19.22,"h":19.22,"l":19.2129,"n":17,"o":19.22,"t":"2026-10-12T18:00:00Z","v":17805,"vw":19.219728},{"c":19.22,"h":19.22,"l":19.2101,"n":8,"o":19.2101,"t":"2026-10-12T18:15:00Z","v":5256,"vw":19.217021},{"c":19.2129,"h":19.2129,"l":19.2129,"n":1,"o":19.2129,"t":"2026-10-12T18:30:00Z","v":353,"vw":19.2129},{"c":19.22,"h":19.22,"l":19.21,"n":4,"o":19.21,"t":"2026-10-12T18:45:00Z","v":2501,"vw":19.219368},{"c":19.215,"h":19.215,"l":19.215,"n":5,"o":19.215,"t":"2026-10-12T19:00:00Z","v":440,"vw":19.215},{"c":19.215,"h":19.22,"l":19.215,"n":11,"o":19.215,"t":"2026-10-12T19:15:00Z","v":2040,"vw":19.215263},{"c":19.22,"h":19.22,"l":19.2101,"n":2,"o":19.2101,"t":"2026-10-12T19:30:00Z","v":8458,"vw":19.2184},{"c":19.22,"h":19.22,"l":19.21,"n":23,"o":19.2129,"t":"2026-10-12T19:45:00Z","v":8582,"vw":19.215922},{"c":19.23,"h":19.2401,"l":19.23,"n":2,"o":19.2401,"t":"2026-10-13T13:30:00Z","v":1600,"vw":19.239469},{"c":19.2148,"h":19.2148,"l":19.2029,"n":3,"o":19.2029,"t":"2026-10-13T13:45:00Z","v":702,"vw":19.2063},{"c":19.215,"h":19.215,"l":19.21,"n":4,"o":19.21,"t":"2026-10-13T14:00:00Z","v":2400,"vw":19.214167},{"c":19.22,"h":19.225,"l":19.215,"n":6,"o":19.215,"t":"2026-10-13T14:15:00Z","v":2254,"vw":19.218047},{"c":19.22,"h":19.22,"l":19.22,"n":3,"o":19.22,"t":"2026-10-13T14:30:00Z","v":220,"vw":19.22},{"c":19.22,"h":19.2242,"l":19.2109,"n":5,"o":19.22,"t":"2026-10-13T14:45:00Z","v":1680,"vw":19.215726},{"c":19.2202,"h":19.23,"l":19.215,"n":22,"o":19.22,"t":"2026-10-13T15:00:00Z","v":11682,"vw":19.222947},{"c":19.22,"h":19.225,"l":19.22,"n":10,"o":19.22,"t":"2026-10-13T15:15:00Z","v":1175,"vw":19.220781},{"c":19.21,"h":19.21,"l":19.2,"n":5,"o":19.21,"t":"2026-10-13T15:30:00Z","v":554,"vw":19.208195},{"c":19.21,"h":19.21,"l":19.21,"n":4,"o":19.21,"t":"2026-10-13T15:45:00Z","v":320,"vw":19.21},{"c":19.205,"h":19.205,"l":19.205,"n":3,"o":19.205,"t":"2026-10-13T16:00:00Z","v":423,"vw":19.205},{"c":19.215,"h":19.215,"l":19.205,"n":15,"o":19.21,"t":"2026-10-13T16:15:00Z","v":1912,"vw":19.209364},{"c":19.205,"h":19.21,"l":19.2,"n":9,"o":19.21,"t":"2026-10-13T16:30:00Z","v":938,"vw":19.203917},{"c":19.205,"h":19.205,"l":19.205,"n":7,"o":19.205,"t":"2026-10-13T16:45:00Z","v":2978,"vw":19.205},{"c":19.215,"h":19.215,"l":19.2022,"n":13,"o":19.205,"t":"2026-10-13T17:00:00Z","v":6387,"vw":19.204801},{"c":19.22,"h":19.22,"l":19.215,"n":14,"o":19.22,"t":"2026-10-13T17:15:00Z","v":4905,"vw":19.219132},{"c":19.225,"h":19.23,"l":19.225,"n":6,"o":19.225,"t":"2026-10-13T17:30:00Z","v":2354,"vw":19.22529},{"c":19.215,"h":19.22,"l":19.215,"n":6,"o":19.215,"t":"2026-10-13T17:45:00Z","v":7753,"vw":19.215129},{"c":19.25,"h":19.27,"l":19.22,"n":50,"o":19.22,"t":"2026-10-13T18:00:00Z","v":13766,"vw":19.253522},{"c":19.235,"h":19.25,"l":19.235,"n":2,"o":19.25,"t":"2026-10-13T18:15:00Z","v":200,"vw":19.2425},{"c":19.235,"h":19.2401,"l":19.235,"n":18,"o":19.2401,"t":"2026-10-13T18:30:00Z","v":4959,"vw":19.236963},{"c":19.25,"h":19.25,"l":19.245,"n":7,"o":19.2499,"t":"2026-10-13T18:45:00Z","v":870,"vw":19.248702},{"c":19.255,"h":19.255,"l":19.2502,"n":12,"o":19.255,"t":"2026-10-13T19:00:00Z","v":15808,"vw":19.251867},{"c":19.25,"h":19.25,"l":19.25,"n":1,"o":19.25,"t":"2026-10-13T19:15:00Z","v":346,"vw":19.25},{"c":19.245,"h":19.26,"l":19.245,"n":18,"o":19.26,"t":"2026-10-13T19:30:00Z","v":2361,"vw":19.250931},{"c":19.245,"h":19.2499,"l":19.24,"n":27,"o":19.245,"t":"2026-10-13T19:45:00Z","v":19994,"vw":19.244646},{"c":19.25,"h":19.25,"l":19.25,"n":3,"o":19.25,"t":"2026-10-13T20:00:00Z","v":167,"vw":19.25},{"c":19.045,"h":19.05,"l":19,"n":34,"o":19.01,"t":"2026-10-14T13:30:00Z","v":6125,"vw":19.034743},{"c":19.05,"h":19.065,"l":19.04,"n":50,"o":19.055,"t":"2026-10-14T13:45:00Z","v":35953,"vw":19.058371},{"c":19.085,"h":19.085,"l":19.05,"n":18,"o":19.05,"t":"2026-10-14T14:00:00Z","v":362465,"vw":19.069975},{"c":19.09,"h":19.095,"l":19.08,"n":35,"o":19.08,"t":"2026-10-14T14:15:00Z","v":5087,"vw":19.088216},{"c":19.1,"h":19.1,"l":19.08,"n":23,"o":19.095,"t":"2026-10-14T14:30:00Z","v":2385,"vw":19.093496},{"c":19.08,"h":19.105,"l":19.075,"n":18,"o":19.105,"t":"2026-10-14T14:45:00Z","v":1755,"vw":19.089984},{"c":19.08,"h":19.085,"l":19.065,"n":12,"o":19.08,"t":"2026-10-14T15:00:00Z","v":2455,"vw":19.076345},{"c":19.115,"h":19.115,"l":19.09,"n":26,"o":19.09,"t":"2026-10-14T15:15:00Z","v":35661,"vw":19.109514},{"c":19.14,"h":19.14,"l":19.11,"n":42,"o":19.11,"t":"2026-10-14T15:30:00Z","v":7119,"vw":19.128533},{"c":19.115,"h":19.145,"l":19.115,"n":18,"o":19.145,"t":"2026-10-14T15:45:00Z","v":3384,"vw":19.129616},{"c":19.14,"h":19.14,"l":19.115,"n":20,"o":19.115,"t":"2026-10-14T16:00:00Z","v":5088,"vw":19.130004},{"c":19.15,"h":19.15,"l":19.145,"n":13,"o":19.145,"t":"2026-10-14T16:15:00Z","v":1233,"vw":19.147111},{"c":19.145,"h":19.165,"l":19.145,"n":14,"o":19.16,"t":"2026-10-14T16:30:00Z","v":2335,"vw":19.157314},{"c":19.145,"h":19.15,"l":19.145,"n":9,"o":19.15,"t":"2026-10-14T16:45:00Z","v":1497,"vw":19.148017},{"c":19.155,"h":19.155,"l":19.14,"n":30,"o":19.145,"t":"2026-10-14T17:00:00Z","v":5580,"vw":19.14546},{"c":19.19,"h":19.19,"l":19.16,"n":21,"o":19.16,"t":"2026-10-14T17:15:00Z","v":2420,"vw":19.175347},{"c":19.2,"h":19.205,"l":19.19,"n":47,"o":19.195,"t":"2026-10-14T17:30:00Z","v":8910,"vw":19.200353},{"c":19.185,"h":19.2,"l":19.175,"n":19,"o":19.2,"t":"2026-10-14T17:45:00Z","v":3070,"vw":19.185763},{"c":19.225,"h":19.225,"l":19.19,"n":31,"o":19.19,"t":"2026-10-14T18:00:00Z","v":16441,"vw":19.193193},{"c":19.25,"h":19.25,"l":19.225,"n":18,"o":19.225,"t":"2026-10-14T18:15:00Z","v":2978,"vw":19.243392},{"c":19.24,"h":19.26,"l":19.24,"n":27,"o":19.2501,"t":"2026-10-14T18:30:00Z","v":7045,"vw":19.247507},{"c":19.25,"h":19.255,"l":19.24,"n":18,"o":19.245,"t":"2026-10-14T18:45:00Z","v":2959,"vw":19.248463},{"c":19.245,"h":19.255,"l":19.24,"n":19,"o":19.25,"t":"2026-10-14T19:00:00Z","v":10744,"vw":19.246007},{"c":19.23,"h":19.245,"l":19.225,"n":13,"o":19.245,"t":"2026-10-14T19:15:00Z","v":4062,"vw":19.231731},{"c":19.2225,"h":19.225,"l":19.22,"n":31,"o":19.225,"t":"2026-10-14T19:30:00Z","v":8267,"vw":19.222305},{"c":19.225,"h":19.235,"l":19.2225,"n":39,"o":19.225,"t":"2026-10-14T19:45:00Z","v":7337,"vw":19.227909},{"c":19.23,"h":19.23,"l":19.23,"n":3,"o":19.23,"t":"2026-10-14T20:00:00Z","v":188,"vw":19.23},{"c":19.43,"h":19.45,"l":19.425,"n":35,"o":19.43,"t":"2026-10-15T13:30:00Z","v":22375,"vw":19.441484},{"c":19.49,"h":19.49,"l":19.43,"n":62,"o":19.43,"t":"2026-10-15T13:45:00Z","v":42951,"vw":19.457674},{"c":19.43,"h":19.495,"l":19.43,"n":48,"o":19.495,"t":"2026-10-15T14:00:00Z","v":10897,"vw":19.460027},{"c":19.425,"h":19.43,"l":19.42,"n":33,"o":19.425,"t":"2026-10-15T14:15:00Z","v":5884,"vw":19.425413},{"c":19.43,"h":19.46,"l":19.43,"n":39,"o":19.4499,"t":"2026-10-15T14:30:00Z","v":11117,"vw":19.444444},{"c":19.405,"h":19.41,"l":19.4,"n":13,"o":19.41,"t":"2026-10-15T14:45:00Z","v":3724,"vw":19.407153},{"c":19.3399,"h":19.37,"l":19.3399,"n":13,"o":19.37,"t":"2026-10-15T15:00:00Z","v":4733,"vw":19.358039},{"c":19.335,"h":19.3488,"l":19.32,"n":24,"o":19.34,"t":"2026-10-15T15:15:00Z","v":6244,"vw":19.336349},{"c":19.335,"h":19.34,"l":19.335,"n":4,"o":19.34,"t":"2026-10-15T15:30:00Z","v":2018,"vw":19.336488},{"c":19.335,"h":19.335,"l":19.33,"n":8,"o":19.33,"t":"2026-10-15T15:45:00Z","v":11119,"vw":19.331484},{"c":19.35,"h":19.35,"l":19.35,"n":6,"o":19.35,"t":"2026-10-15T16:00:00Z","v":1300,"vw":19.35},{"c":19.35,"h":19.35,"l":19.35,"n":2,"o":19.35,"t":"2026-10-15T16:15:00Z","v":121,"vw":19.35},{"c":19.36,"h":19.36,"l":19.36,"n":1,"o":19.36,"t":"2026-10-15T16:30:00Z","v":200,"vw":19.36},{"c":19.36,"h":19.365,"l":19.36,"n":4,"o":19.3625,"t":"2026-10-15T16:45:00Z","v":1143,"vw":19.362942},{"c":19.36,"h":19.36,"l":19.36,"n":4,"o":19.36,"t":"2026-10-15T17:00:00Z","v":1251,"vw":19.36},{"c":19.35,"h":19.36,"l":19.35,"n":2,"o":19.36,"t":"2026-10-15T17:15:00Z","v":215,"vw":19.354651},{"c":19.355,"h":19.355,"l":19.355,"n":2,"o":19.355,"t":"2026-10-15T17:30:00Z","v":2996,"vw":19.355},{"c":19.35,"h":19.3588,"l":19.345,"n":20,"o":19.35,"t":"2026-10-15T17:45:00Z","v":7956,"vw":19.350683},{"c":19.37,"h":19.37,"l":19.355,"n":18,"o":19.355,"t":"2026-10-15T18:00:00Z","v":2352,"vw":19.360364},{"c":19.385,"h":19.385,"l":19.37,"n":3,"o":19.37,"t":"2026-10-15T18:15:00Z","v":1052,"vw":19.373803},{"c":19.38,"h":19.38,"l":19.3726,"n":6,"o":19.375,"t":"2026-10-15T18:30:00Z","v":6654,"vw":19.376271},{"c":19.375,"h":19.375,"l":19.37,"n":6,"o":19.3726,"t":"2026-10-15T18:45:00Z","v":2206,"vw":19.372937},{"c":19.37,"h":19.375,"l":19.37,"n":10,"o":19.3701,"t":"2026-10-15T19:00:00Z","v":1936,"vw":19.370773},{"c":19.35,"h":19.36,"l":19.34,"n":30,"o":19.36,"t":"2026-10-15T19:15:00Z","v":6633,"vw":19.34839},{"c":19.345,"h":19.345,"l":19.34,"n":4,"o":19.34,"t":"2026-10-15T19:30:00Z","v":578,"vw":19.344},{"c":19.355,"h":19.365,"l":19.35,"n":53,"o":19.36,"t":"2026-10-15T19:45:00Z","v":13073,"vw":19.356031},{"c":19.35,"h":19.35,"l":19.35,"n":2,"o":19.35,"t":"2026-10-15T20:00:00Z","v":511,"vw":19.35},{"c":19.3625,"h":19.3625,"l":19.34,"n":2,"o":19.34,"t":"2026-10-16T13:30:00Z","v":500,"vw":19.358},{"c":19.41,"h":19.41,"l":19.39,"n":7,"o":19.39,"t":"2026-10-16T13:45:00Z","v":1851,"vw":19.392358},{"c":19.45,"h":19.45,"l":19.43,"n":7,"o":19.43,"t":"2026-10-16T14:00:00Z","v":523,"vw":19.436124},{"c":19.43,"h":19.43,"l":19.4239,"n":5,"o":19.4239,"t":"2026-10-16T14:15:00Z","v":1630,"vw":19.428846},{"c":19.415,"h":19.43,"l":19.4112,"n":23,"o":19.43,"t":"2026-10-16T14:30:00Z","v":6120,"vw":19.420855},{"c":19.42,"h":19.42,"l":19.4,"n":12,"o":19.4,"t":"2026-10-16T14:45:00Z","v":2010,"vw":19.416101},{"c":19.44,"h":19.445,"l":19.415,"n":6,"o":19.415,"t":"2026-10-16T15:00:00Z","v":2039,"vw":19.440612},{"c":19.4109,"h":19.415,"l":19.41,"n":3,"o":19.41,"t":"2026-10-16T15:30:00Z","v":1824,"vw":19.410991},{"c":19.385,"h":19.4,"l":19.385,"n":8,"o":19.4,"t":"2026-10-16T15:45:00Z","v":804,"vw":19.38957},{"c":19.335,"h":19.3399,"l":19.335,"n":10,"o":19.335,"t":"2026-10-16T16:15:00Z","v":6798,"vw":19.335847},{"c":19.33,"h":19.33,"l":19.32,"n":9,"o":19.33,"t":"2026-10-16T16:30:00Z","v":1572,"vw":19.32787},{"c":19.322,"h":19.3301,"l":19.31,"n":21,"o":19.3301,"t":"2026-10-16T16:45:00Z","v":7485,"vw":19.319761},{"c":19.343,"h":19.345,"l":19.32,"n":8,"o":19.3201,"t":"2026-10-16T17:00:00Z","v":4312,"vw":19.330451},{"c":19.36,"h":19.36,"l":19.33,"n":16,"o":19.335,"t":"2026-10-16T17:15:00Z","v":3541,"vw":19.34156},{"c":19.38,"h":19.38,"l":19.3423,"n":5,"o":19.3423,"t":"2026-10-16T17:30:00Z","v":5110,"vw":19.354993},{"c":19.375,"h":19.375,"l":19.37,"n":8,"o":19.37,"t":"2026-10-16T17:45:00Z","v":4387,"vw":19.37254},{"c":19.3609,"h":19.38,"l":19.3609,"n":11,"o":19.38,"t":"2026-10-16T18:00:00Z","v":19786,"vw":19.372517},{"c":19.38,"h":19.38,"l":19.375,"n":3,"o":19.375,"t":"2026-10-16T18:15:00Z","v":6232,"vw":19.375186},{"c":19.365,"h":19.37,"l":19.365,"n":2,"o":19.37,"t":"2026-10-16T18:30:00Z","v":1850,"vw":19.36527},{"c":19.395,"h":19.395,"l":19.38,"n":11,"o":19.385,"t":"2026-10-16T18:45:00Z","v":9201,"vw":19.391081},{"c":19.42,"h":19.42,"l":19.4148,"n":8,"o":19.4148,"t":"2026-10-16T19:00:00Z","v":944,"vw":19.415792},{"c":19.42,"h":19.42,"l":19.42,"n":4,"o":19.42,"t":"2026-10-16T19:15:00Z","v":520,"vw":19.42},{"c":19.435,"h":19.435,"l":19.425,"n":12,"o":19.43,"t":"2026-10-16T19:30:00Z","v":1188,"vw":19.428064},{"c":19.435,"h":19.4399,"l":19.43,"n":25,"o":19.435,"t":"2026-10-16T19:45:00Z","v":5729,"vw":19.435197},{"c":19.44,"h":19.44,"l":19.44,"n":1,"o":19.44,"t":"2026-10-16T20:00:00Z","v":170,"vw":19.44},{"c":19.3802,"h":19.3802,"l":19.37,"n":19,"o":19.37,"t":"2026-10-19T13:30:00Z","v":1002,"vw":19.378568},{"c":19.39,"h":19.39,"l":19.37,"n":8,"o":19.37,"t":"2026-10-19T13:45:00Z","v":5634,"vw":19.388815},{"c":19.39,"h":19.41,"l":19.39,"n":21,"o":19.4,"t":"2026-10-19T14:00:00Z","v":9290,"vw":19.401548},{"c":19.37,"h":19.3801,"l":19.37,"n":15,"o":19.3801,"t":"2026-10-19T14:15:00Z","v":13735,"vw":19.376622},{"c":19.36,"h":19.375,"l":19.36,"n":16,"o":19.365,"t":"2026-10-19T14:30:00Z","v":527,"vw":19.369766},{"c":19.36,"h":19.3602,"l":19.36,"n":3,"o":19.3602,"t":"2026-10-19T14:45:00Z","v":201,"vw":19.3601},{"c":19.37,"h":19.37,"l":19.355,"n":6,"o":19.355,"t":"2026-10-19T15:00:00Z","v":4179,"vw":19.355798},{"c":19.355,"h":19.355,"l":19.355,"n":4,"o":19.355,"t":"2026-10-19T15:15:00Z","v":1018,"vw":19.355},{"c":19.345,"h":19.345,"l":19.345,"n":2,"o":19.345,"t":"2026-10-19T15:30:00Z","v":150,"vw":19.345},{"c":19.346,"h":19.346,"l":19.346,"n":2,"o":19.346,"t":"2026-10-19T15:45:00Z","v":465,"vw":19.346},{"c":19.3299,"h":19.33,"l":19.323,"n":7,"o":19.33,"t":"2026-10-19T16:00:00Z","v":1346,"vw":19.328485},{"c":19.3371,"h":19.34,"l":19.32,"n":21,"o":19.325,"t":"2026-10-19T16:15:00Z","v":17478,"vw":19.337802},{"c":19.3399,"h":19.34,"l":19.33,"n":60,"o":19.335,"t":"2026-10-19T16:30:00Z","v":20200,"vw":19.339121},{"c":19.3496,"h":19.3496,"l":19.335,"n":118,"o":19.34,"t":"2026-10-19T16:45:00Z","v":102623,"vw":19.34115},{"c":19.33,"h":19.33,"l":19.325,"n":94,"o":19.33,"t":"2026-10-19T17:00:00Z","v":42543,"vw":19.329353},{"c":19.34,"h":19.34,"l":19.335,"n":26,"o":19.335,"t":"2026-10-19T17:15:00Z","v":89837,"vw":19.339771},{"c":19.34,"h":19.345,"l":19.335,"n":14,"o":19.34,"t":"2026-10-19T17:30:00Z","v":4050,"vw":19.339815},{"c":19.36,"h":19.36,"l":19.35,"n":15,"o":19.35,"t":"2026-10-19T17:45:00Z","v":7060,"vw":19.357308},{"c":19.37,"h":19.38,"l":19.37,"n":13,"o":19.375,"t":"2026-10-19T18:00:00Z","v":2592134,"vw":19.379992},{"c":19.36,"h":19.36,"l":19.36,"n":6,"o":19.36,"t":"2026-10-19T18:15:00Z","v":1363,"vw":19.36},{"c":19.37,"h":19.375,"l":19.3699,"n":12,"o":19.3699,"t":"2026-10-19T18:30:00Z","v":2668,"vw":19.371618},{"c":19.375,"h":19.375,"l":19.375,"n":5,"o":19.375,"t":"2026-10-19T18:45:00Z","v":605,"vw":19.375},{"c":19.35,"h":19.3699,"l":19.35,"n":18,"o":19.365,"t":"2026-10-19T19:00:00Z","v":5300,"vw":19.357022},{"c":19.35,"h":19.365,"l":19.35,"n":25,"o":19.355,"t":"2026-10-19T19:15:00Z","v":7341,"vw":19.357678},{"c":19.355,"h":19.355,"l":19.355,"n":1,"o":19.355,"t":"2026-10-19T19:30:00Z","v":300,"vw":19.355},{"c":19.36,"h":19.36,"l":19.35,"n":48,"o":19.36,"t":"2026-10-19T19:45:00Z","v":16359,"vw":19.354385},{"c":19.36,"h":19.36,"l":19.36,"n":4,"o":19.36,"t":"2026-10-19T20:00:00Z","v":292,"vw":19.36},{"c":19.34,"h":19.34,"l":19.34,"n":1,"o":19.34,"t":"2026-10-20T13:15:00Z","v":100,"vw":19.34},{"c":19.355,"h":19.36,"l":19.33,"n":25,"o":19.33,"t":"2026-10-20T13:30:00Z","v":10850,"vw":19.355134},{"c":19.38,"h":19.38,"l":19.38,"n":2,"o":19.38,"t":"2026-10-20T13:45:00Z","v":200,"vw":19.38},{"c":19.355,"h":19.355,"l":19.355,"n":14,"o":19.355,"t":"2026-10-20T14:00:00Z","v":1851,"vw":19.355},{"c":19.415,"h":19.415,"l":19.3688,"n":16,"o":19.3688,"t":"2026-10-20T14:15:00Z","v":3113,"vw":19.393251},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-10-20T14:30:00Z","v":100,"vw":19.4},{"c":19.385,"h":19.39,"l":19.38,"n":7,"o":19.39,"t":"2026-10-20T14:45:00Z","v":1795,"vw":19.385},{"c":19.355,"h":19.385,"l":19.355,"n":9,"o":19.385,"t":"2026-10-20T15:00:00Z","v":940,"vw":19.364782},{"c":19.3594,"h":19.365,"l":19.35,"n":22,"o":19.36,"t":"2026-10-20T15:15:00Z","v":10819,"vw":19.359851},{"c":19.34,"h":19.3501,"l":19.34,"n":10,"o":19.35,"t":"2026-10-20T15:30:00Z","v":3406,"vw":19.348621},{"c":19.325,"h":19.34,"l":19.32,"n":65,"o":19.34,"t":"2026-10-20T15:45:00Z","v":17503,"vw":19.321623},{"c":19.32,"h":19.325,"l":19.32,"n":12,"o":19.32,"t":"2026-10-20T16:00:00Z","v":1659,"vw":19.323333},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-20T16:15:00Z","v":117,"vw":19.31},{"c":19.31,"h":19.31,"l":19.31,"n":14,"o":19.31,"t":"2026-10-20T16:30:00Z","v":980,"vw":19.31},{"c":19.295,"h":19.3,"l":19.2939,"n":12,"o":19.3,"t":"2026-10-20T16:45:00Z","v":4668,"vw":19.297837},{"c":19.3,"h":19.3,"l":19.29,"n":14,"o":19.295,"t":"2026-10-20T17:00:00Z","v":2345,"vw":19.295017},{"c":19.315,"h":19.315,"l":19.31,"n":4,"o":19.31,"t":"2026-10-20T17:30:00Z","v":318,"vw":19.311667},{"c":19.305,"h":19.305,"l":19.295,"n":27,"o":19.296,"t":"2026-10-20T18:00:00Z","v":4491,"vw":19.301705},{"c":19.3076,"h":19.3076,"l":19.295,"n":8,"o":19.3,"t":"2026-10-20T18:15:00Z","v":1933,"vw":19.298014},{"c":19.305,"h":19.305,"l":19.305,"n":2,"o":19.305,"t":"2026-10-20T18:30:00Z","v":429,"vw":19.305},{"c":19.305,"h":19.305,"l":19.305,"n":2,"o":19.305,"t":"2026-10-20T18:45:00Z","v":850,"vw":19.305},{"c":19.31,"h":19.31,"l":19.305,"n":9,"o":19.305,"t":"2026-10-20T19:00:00Z","v":2388,"vw":19.305253},{"c":19.315,"h":19.32,"l":19.315,"n":5,"o":19.3188,"t":"2026-10-20T19:30:00Z","v":1880,"vw":19.316406},{"c":19.32,"h":19.32,"l":19.315,"n":16,"o":19.315,"t":"2026-10-20T19:45:00Z","v":16675,"vw":19.319542},{"c":19.31,"h":19.31,"l":19.31,"n":3,"o":19.31,"t":"2026-10-20T20:00:00Z","v":415,"vw":19.31},{"c":19.355,"h":19.355,"l":19.34,"n":12,"o":19.35,"t":"2026-10-21T13:30:00Z","v":4668,"vw":19.350003},{"c":19.37,"h":19.37,"l":19.36,"n":19,"o":19.36,"t":"2026-10-21T13:45:00Z","v":11165,"vw":19.365516},{"c":19.345,"h":19.3594,"l":19.33,"n":32,"o":19.3594,"t":"2026-10-21T14:00:00Z","v":11195,"vw":19.346956},{"c":19.33,"h":19.34,"l":19.33,"n":11,"o":19.34,"t":"2026-10-21T14:15:00Z","v":3212,"vw":19.334811},{"c":19.32,"h":19.3301,"l":19.32,"n":8,"o":19.33,"t":"2026-10-21T14:30:00Z","v":3000,"vw":19.329373},{"c":19.32,"h":19.3201,"l":19.32,"n":3,"o":19.3201,"t":"2026-10-21T14:45:00Z","v":1584,"vw":19.320077},{"c":19.3,"h":19.305,"l":19.3,"n":5,"o":19.3001,"t":"2026-10-21T15:00:00Z","v":1900,"vw":19.303709},{"c":19.32,"h":19.32,"l":19.3,"n":9,"o":19.3,"t":"2026-10-21T15:15:00Z","v":1147,"vw":19.30538},{"c":19.3,"h":19.32,"l":19.3,"n":14,"o":19.32,"t":"2026-10-21T15:30:00Z","v":4015,"vw":19.30975},{"c":19.3,"h":19.31,"l":19.3,"n":6,"o":19.31,"t":"2026-10-21T15:45:00Z","v":1214,"vw":19.302958},{"c":19.295,"h":19.295,"l":19.29,"n":10,"o":19.29,"t":"2026-10-21T16:00:00Z","v":2414,"vw":19.294095},{"c":19.3026,"h":19.3026,"l":19.2988,"n":7,"o":19.3,"t":"2026-10-21T16:15:00Z","v":1515,"vw":19.300482},{"c":19.32,"h":19.33,"l":19.3,"n":15,"o":19.3,"t":"2026-10-21T16:30:00Z","v":3240,"vw":19.316869},{"c":19.31,"h":19.32,"l":19.305,"n":13,"o":19.32,"t":"2026-10-21T16:45:00Z","v":4281,"vw":19.310243},{"c":19.3112,"h":19.32,"l":19.31,"n":9,"o":19.32,"t":"2026-10-21T17:00:00Z","v":817,"vw":19.315781},{"c":19.315,"h":19.3175,"l":19.315,"n":3,"o":19.3175,"t":"2026-10-21T17:15:00Z","v":565,"vw":19.315598},{"c":19.3125,"h":19.3125,"l":19.31,"n":9,"o":19.31,"t":"2026-10-21T17:30:00Z","v":1460,"vw":19.310445},{"c":19.31,"h":19.32,"l":19.31,"n":20,"o":19.3108,"t":"2026-10-21T18:00:00Z","v":4996,"vw":19.312314},{"c":19.31,"h":19.315,"l":19.31,"n":4,"o":19.315,"t":"2026-10-21T18:15:00Z","v":460,"vw":19.311259},{"c":19.305,"h":19.3088,"l":19.3026,"n":4,"o":19.305,"t":"2026-10-21T18:30:00Z","v":970,"vw":19.305141},{"c":19.26,"h":19.305,"l":19.26,"n":19,"o":19.305,"t":"2026-10-21T18:45:00Z","v":5394,"vw":19.294369},{"c":19.24,"h":19.245,"l":19.235,"n":25,"o":19.24,"t":"2026-10-21T19:00:00Z","v":7618,"vw":19.239665},{"c":19.28,"h":19.28,"l":19.25,"n":17,"o":19.25,"t":"2026-10-21T19:15:00Z","v":5661,"vw":19.268903},{"c":19.2821,"h":19.295,"l":19.2821,"n":37,"o":19.295,"t":"2026-10-21T19:30:00Z","v":9190,"vw":19.287761},{"c":19.28,"h":19.29,"l":19.27,"n":90,"o":19.285,"t":"2026-10-21T19:45:00Z","v":43479,"vw":19.278798},{"c":19.435,"h":19.44,"l":19.41,"n":12,"o":19.43,"t":"2026-10-22T13:30:00Z","v":2153,"vw":19.431602},{"c":19.465,"h":19.47,"l":19.45,"n":33,"o":19.452,"t":"2026-10-22T13:45:00Z","v":26721,"vw":19.455007},{"c":19.445,"h":19.4492,"l":19.435,"n":14,"o":19.44,"t":"2026-10-22T14:00:00Z","v":2815,"vw":19.441958},{"c":19.47,"h":19.47,"l":19.45,"n":18,"o":19.45,"t":"2026-10-22T14:15:00Z","v":3419,"vw":19.457477},{"c":19.5,"h":19.51,"l":19.49,"n":32,"o":19.49,"t":"2026-10-22T14:30:00Z","v":9005,"vw":19.498121},{"c":19.495,"h":19.515,"l":19.495,"n":10,"o":19.495,"t":"2026-10-22T14:45:00Z","v":1117,"vw":19.502356},{"c":19.51,"h":19.51,"l":19.49,"n":11,"o":19.5,"t":"2026-10-22T15:00:00Z","v":1757,"vw":19.497069},{"c":19.49,"h":19.5,"l":19.49,"n":2,"o":19.5,"t":"2026-10-22T15:15:00Z","v":324,"vw":19.495062},{"c":19.525,"h":19.535,"l":19.49,"n":32,"o":19.49,"t":"2026-10-22T15:30:00Z","v":3922,"vw":19.519912},{"c":19.5212,"h":19.525,"l":19.515,"n":6,"o":19.515,"t":"2026-10-22T15:45:00Z","v":1234,"vw":19.51905},{"c":19.5108,"h":19.515,"l":19.51,"n":3,"o":19.51,"t":"2026-10-22T16:00:00Z","v":2698,"vw":19.513225},{"c":19.5292,"h":19.54,"l":19.5126,"n":31,"o":19.53,"t":"2026-10-22T16:15:00Z","v":8875,"vw":19.534269},{"c":19.57,"h":19.57,"l":19.52,"n":39,"o":19.52,"t":"2026-10-22T16:30:00Z","v":11058,"vw":19.551303},{"c":19.58,"h":19.605,"l":19.57,"n":91,"o":19.58,"t":"2026-10-22T16:45:00Z","v":28812,"vw":19.595758},{"c":19.59,"h":19.59,"l":19.575,"n":8,"o":19.575,"t":"2026-10-22T17:00:00Z","v":444,"vw":19.584033},{"c":19.59,"h":19.6,"l":19.585,"n":11,"o":19.585,"t":"2026-10-22T17:15:00Z","v":3518,"vw":19.586969},{"c":19.6,"h":19.605,"l":19.59,"n":13,"o":19.6,"t":"2026-10-22T17:30:00Z","v":1437,"vw":19.598946},{"c":19.64,"h":19.64,"l":19.6021,"n":30,"o":19.6021,"t":"2026-10-22T17:45:00Z","v":23746,"vw":19.620118},{"c":19.61,"h":19.67,"l":19.61,"n":24,"o":19.67,"t":"2026-10-22T18:00:00Z","v":5685,"vw":19.632279},{"c":19.6399,"h":19.6399,"l":19.62,"n":5,"o":19.62,"t":"2026-10-22T18:15:00Z","v":4200,"vw":19.629964},{"c":19.63,"h":19.6498,"l":19.63,"n":10,"o":19.6498,"t":"2026-10-22T18:30:00Z","v":5442,"vw":19.635843},{"c":19.6213,"h":19.635,"l":19.62,"n":20,"o":19.635,"t":"2026-10-22T18:45:00Z","v":3029,"vw":19.625257},{"c":19.615,"h":19.63,"l":19.615,"n":14,"o":19.625,"t":"2026-10-22T19:00:00Z","v":4806,"vw":19.619324},{"c":19.6,"h":19.615,"l":19.6,"n":36,"o":19.615,"t":"2026-10-22T19:15:00Z","v":11170,"vw":19.605191},{"c":19.605,"h":19.605,"l":19.595,"n":32,"o":19.6,"t":"2026-10-22T19:30:00Z","v":12306,"vw":19.602355},{"c":19.595,"h":19.605,"l":19.595,"n":58,"o":19.6,"t":"2026-10-22T19:45:00Z","v":9034,"vw":19.597905},{"c":19.59,"h":19.6,"l":19.59,"n":2,"o":19.6,"t":"2026-10-22T20:00:00Z","v":564,"vw":19.598227}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.625,"strike":27.48418001658588,"iv":1.1807901403895513,"gamma":0.043131808719857105,"theta":-0.031990802436377655,"vega":0.015409087830072388,"rho":0.0025590170845010817,"breakevenPct":43.41418375809123},{"delta":0.25,"premium":0.625,"strike":23.82159710988455,"iv":0.8556017379499821,"gamma":0.0676722971804108,"theta":-0.026487755265154424,"vega":0.017486133541128452,"rho":0.0033080760438804918,"breakevenPct":24.72753627492116},{"delta":0.3,"premium":0.625,"strike":22.036538500568486,"iv":0.6552645362628162,"gamma":0.09649942516516408,"theta":-0.022417629892001883,"vega":0.019136506711871434,"rho":0.004052582736849391,"breakevenPct":15.620094390655535},{"delta":0.35,"premium":0.625,"strike":21.045769156962457,"iv":0.5222858794514764,"gamma":0.12915586447875357,"theta":-0.019241992863007,"vega":0.02038075838791815,"rho":0.004792969814012627,"breakevenPct":10.565148760012534},{"delta":0.4,"premium":0.38165697221135125,"strike":20.11511626258673,"iv":0.2588659081187092,"gamma":0.29068565446697253,"theta":-0.010250476109636938,"vega":0.02128933421420438,"rho":0.005617335814429471,"breakevenPct":4.575373646928995},{"delta":0.45,"premium":0.4464888611348123,"strike":19.845617822184302,"iv":0.23219876022908717,"gamma":0.3001362680007395,"theta":-0.009337030976972216,"vega":0.02109473829094522,"rho":0.006329446468587999,"breakevenPct":3.5311565475464923},{"delta":0.5,"premium":0.5566359628868811,"strike":19.66938245938099,"iv":0.23995990204311363,"gamma":0.28716397119793075,"theta":-0.009607614284018125,"vega":0.020746266020334744,"rho":0.007025082540468674,"breakevenPct":3.1939715421830166},{"delta":0.55,"premium":0.6667830646389501,"strike":19.49314709657768,"iv":0.2477210438571401,"gamma":0.274191674395122,"theta":-0.009878197591064036,"vega":0.020397793749724263,"rho":0.00772071861234935,"breakevenPct":2.8567865368195404},{"delta":0.6,"premium":0.7769301663910188,"strike":19.31691173377437,"iv":0.25548218567116654,"gamma":0.2612193775923133,"theta":-0.010148780898109945,"vega":0.020049321479113785,"rho":0.008416354684230024,"breakevenPct":2.5196015314560647},{"delta":0.65,"premium":0.8870772681430877,"strike":19.14067637097106,"iv":0.263243327485193,"gamma":0.24824708078950447,"theta":-0.010419364205155855,"vega":0.019700849208503308,"rho":0.0091119907561107,"breakevenPct":2.182416526092588},{"delta":0.7,"premium":1.005281388293743,"strike":18.95513868400927,"iv":0.2675126835632454,"gamma":0.23283081361537314,"theta":-0.010309727137484499,"vega":0.018936202830576943,"rho":0.009809267638436571,"breakevenPct":1.8388779199133287},{"delta":0.75,"premium":1.1553602059753971,"strike":18.732799694851263,"iv":0.2579680443553055,"gamma":0.2077458560514699,"theta":-0.008695884811778519,"vega":0.016525113173676026,"rho":0.010513035797567218,"breakevenPct":1.4702035756462242},{"delta":0.8,"premium":1.305439023657051,"strike":18.51046070569326,"iv":0.2484234051473656,"gamma":0.18266089848756661,"theta":-0.0070820424860725375,"vega":0.014114023516775112,"rho":0.011216803956697862,"breakevenPct":1.1015292313791192},{"delta":0.85,"premium":1.4555178413387047,"strike":18.28812171653525,"iv":0.2388787659394257,"gamma":0.1575759409236634,"theta":-0.00546820016036656,"vega":0.011702933859874202,"rho":0.011920572115828507,"breakevenPct":0.7328548871120153},{"delta":0.9,"premium":1.6055966590203588,"strike":18.065782727377247,"iv":0.2293341267314858,"gamma":0.13249098335976012,"theta":-0.0038543578346605786,"vega":0.009291844202973285,"rho":0.012624340274959152,"breakevenPct":0.3641805428449105}],"put":[{"delta":0.1,"premium":0.625,"strike":11.467558540962324,"iv":1.8902385685038343,"gamma":0.01696809470489255,"theta":-0.031285168566841395,"vega":0.009654495262180153,"rho":-0.0020620124123800617,"breakevenPct":44.6808237706004},{"delta":0.15,"premium":0.625,"strike":14.545729152229718,"iv":1.244383486697879,"gamma":0.034322081863937884,"theta":-0.027170157790338496,"vega":0.012821730048438595,"rho":-0.002855956210128278,"breakevenPct":28.975871672297366},{"delta":0.2,"premium":0.625,"strike":16.38531222705411,"iv":0.9044309741980632,"gamma":0.05697466624630816,"theta":-0.023479375697164753,"vega":0.015381577509661792,"rho":-0.003655781002796783,"breakevenPct":19.59024373951984},{"delta":0.25,"premium":0.634591222008867,"strike":17.38364888035468,"iv":0.7282324751168507,"gamma":0.08415957962818257,"theta":-0.020692436146325866,"vega":0.01722005913635188,"rho":-0.004468156564694727,"breakevenPct":14.545624192113205},{"delta":0.3,"premium":0.6516991890909372,"strike":18.067967563637485,"iv":0.6107869326005799,"gamma":0.11283332419477646,"theta":-0.018397857356990514,"vega":0.01871416218997209,"rho":-0.005288090602081536,"breakevenPct":11.141487884966603},{"delta":0.35,"premium":0.6688071561730072,"strike":18.75228624692029,"iv":0.4933413900843092,"gamma":0.14150706876137034,"theta":-0.016103278567655165,"vega":0.0202082652435923,"rho":-0.006108024639468345,"breakevenPct":7.737351577820002},{"delta":0.4,"premium":0.786967502085035,"strike":19.203577276518246,"iv":0.45503615278090903,"gamma":0.15207251691217352,"theta":-0.015542886830715039,"vega":0.021003762434159457,"rho":-0.006983562195196079,"breakevenPct":6.037705232483632},{"delta":0.45,"premium":0.9624612913137869,"strike":19.522656893297793,"iv":0.4616322454167628,"gamma":0.15236397648261682,"theta":-0.015966409735076,"vega":0.02140289607431993,"rho":-0.007890647164294204,"breakevenPct":5.305124479673444},{"delta":0.5,"premium":1.137955080542539,"strike":19.841736510077343,"iv":0.46822833805261654,"gamma":0.15265543605306012,"theta":-0.01638993263943696,"vega":0.021802029714480402,"rho":-0.008797732133392328,"breakevenPct":4.572543726863256},{"delta":0.55,"premium":1.2586068937217891,"strike":20.103405826836273,"iv":0.4538796471070989,"gamma":0.15594353713582274,"theta":-0.015607304062371768,"vega":0.021462289700451373,"rho":-0.009668722473172442,"breakevenPct":3.8530666677832537},{"delta":0.6,"premium":1.3252872384078784,"strike":20.308576118178088,"iv":0.41891862946245384,"gamma":0.16218071399261386,"theta":-0.013637669265490359,"vega":0.020395404185473944,"rho":-0.010504191114258637,"breakevenPct":3.1464853072948644},{"delta":0.65,"premium":1.391967583093968,"strike":20.5137464095199,"iv":0.38395761181780874,"gamma":0.168417890849405,"theta":-0.011668034468608944,"vega":0.019328518670496512,"rho":-0.011339659755344834,"breakevenPct":2.4399039468064743},{"delta":0.7,"premium":1.4586479277800573,"strike":20.718916700861715,"iv":0.34899659417316375,"gamma":0.17465506770619613,"theta":-0.009698399671727535,"vega":0.01826163315551908,"rho":-0.01217512839643103,"breakevenPct":1.733322586318085},{"delta":0.75,"premium":1.5253282724661468,"strike":20.924086992203527,"iv":0.31403557652851866,"gamma":0.18089224456298728,"theta":-0.00772876487484612,"vega":0.017194747640541647,"rho":-0.013010597037517228,"breakevenPct":1.026741225829694},{"delta":0.8,"premium":1.8315292949354525,"strike":21.312810327706057,"iv":0.31345600794438927,"gamma":0.1612094339622641,"theta":-0.006311817279046672,"vega":0.0152046673286991,"rho":-0.014010333060910355,"breakevenPct":0.6057090164765094},{"delta":0.85,"premium":2.2784011916583915,"strike":21.809334657398214,"iv":0.3330687189672294,"gamma":0.12630377358490566,"theta":-0.005219463753723932,"vega":0.012672393247269115,"rho":-0.015106543578674216,"breakevenPct":0.35238027683765166},{"delta":0.9,"premium":4.290000000000001,"strike":23.84,"iv":0.5043320000000001,"gamma":0.06335999999999999,"theta":-0.0060880000000000005,"vega":0.009727999999999999,"rho":-0.01741261672080475,"breakevenPct":0.25510204081633014}]},"raw":{"call":[{"delta":0.2,"premium":0.625,"strike":27.48418001658588,"iv":1.1807901403895513,"gamma":0.043131808719857105,"theta":-0.031990802436377655,"vega":0.015409087830072388,"rho":0.0025590170845010817,"breakevenPct":43.41418375809123},{"delta":0.25,"premium":0.625,"strike":23.82159710988455,"iv":0.8556017379499821,"gamma":0.0676722971804108,"theta":-0.026487755265154424,"vega":0.017486133541128452,"rho":0.0033080760438804918,"breakevenPct":24.72753627492116},{"delta":0.3,"premium":0.625,"strike":22.036538500568486,"iv":0.6552645362628162,"gamma":0.09649942516516408,"theta":-0.022417629892001883,"vega":0.019136506711871434,"rho":0.004052582736849391,"breakevenPct":15.620094390655535},{"delta":0.35,"premium":0.625,"strike":21.045769156962457,"iv":0.5222858794514764,"gamma":0.12915586447875357,"theta":-0.019241992863007,"vega":0.02038075838791815,"rho":0.004792969814012627,"breakevenPct":10.565148760012534},{"delta":0.4,"premium":0.38165697221135125,"strike":20.11511626258673,"iv":0.2588659081187092,"gamma":0.29068565446697253,"theta":-0.010250476109636938,"vega":0.02128933421420438,"rho":0.005617335814429471,"breakevenPct":4.575373646928995},{"delta":0.45,"premium":0.4464888611348123,"strike":19.845617822184302,"iv":0.23219876022908717,"gamma":0.3001362680007395,"theta":-0.009337030976972216,"vega":0.02109473829094522,"rho":0.006329446468587999,"breakevenPct":3.5311565475464923},{"delta":0.5,"premium":0.5566359628868811,"strike":19.66938245938099,"iv":0.23995990204311363,"gamma":0.28716397119793075,"theta":-0.009607614284018125,"vega":0.020746266020334744,"rho":0.007025082540468674,"breakevenPct":3.1939715421830166},{"delta":0.55,"premium":0.6667830646389501,"strike":19.49314709657768,"iv":0.2477210438571401,"gamma":0.274191674395122,"theta":-0.009878197591064036,"vega":0.020397793749724263,"rho":0.00772071861234935,"breakevenPct":2.8567865368195404},{"delta":0.6,"premium":0.7769301663910188,"strike":19.31691173377437,"iv":0.25548218567116654,"gamma":0.2612193775923133,"theta":-0.010148780898109945,"vega":0.020049321479113785,"rho":0.008416354684230024,"breakevenPct":2.5196015314560647},{"delta":0.65,"premium":0.8870772681430877,"strike":19.14067637097106,"iv":0.263243327485193,"gamma":0.24824708078950447,"theta":-0.010419364205155855,"vega":0.019700849208503308,"rho":0.0091119907561107,"breakevenPct":2.182416526092588},{"delta":0.7,"premium":1.005281388293743,"strike":18.95513868400927,"iv":0.2675126835632454,"gamma":0.23283081361537314,"theta":-0.010309727137484499,"vega":0.018936202830576943,"rho":0.009809267638436571,"breakevenPct":1.8388779199133287},{"delta":0.75,"premium":1.1553602059753971,"strike":18.732799694851263,"iv":0.2579680443553055,"gamma":0.2077458560514699,"theta":-0.008695884811778519,"vega":0.016525113173676026,"rho":0.010513035797567218,"breakevenPct":1.4702035756462242},{"delta":0.8,"premium":1.305439023657051,"strike":18.51046070569326,"iv":0.2484234051473656,"gamma":0.18266089848756661,"theta":-0.0070820424860725375,"vega":0.014114023516775112,"rho":0.011216803956697862,"breakevenPct":1.1015292313791192},{"delta":0.85,"premium":1.4555178413387047,"strike":18.28812171653525,"iv":0.2388787659394257,"gamma":0.1575759409236634,"theta":-0.00546820016036656,"vega":0.011702933859874202,"rho":0.011920572115828507,"breakevenPct":0.7328548871120153},{"delta":0.9,"premium":1.6055966590203588,"strike":18.065782727377247,"iv":0.2293341267314858,"gamma":0.13249098335976012,"theta":-0.0038543578346605786,"vega":0.009291844202973285,"rho":0.012624340274959152,"breakevenPct":0.3641805428449105}],"put":[{"delta":0.1,"premium":0.625,"strike":11.467558540962324,"iv":1.8902385685038343,"gamma":0.01696809470489255,"theta":-0.031285168566841395,"vega":0.009654495262180153,"rho":-0.0020620124123800617,"breakevenPct":44.6808237706004},{"delta":0.15,"premium":0.625,"strike":14.545729152229718,"iv":1.244383486697879,"gamma":0.034322081863937884,"theta":-0.027170157790338496,"vega":0.012821730048438595,"rho":-0.002855956210128278,"breakevenPct":28.975871672297366},{"delta":0.2,"premium":0.625,"strike":16.38531222705411,"iv":0.9044309741980632,"gamma":0.05697466624630816,"theta":-0.023479375697164753,"vega":0.015381577509661792,"rho":-0.003655781002796783,"breakevenPct":19.59024373951984},{"delta":0.25,"premium":0.634591222008867,"strike":17.38364888035468,"iv":0.7282324751168507,"gamma":0.08415957962818257,"theta":-0.020692436146325866,"vega":0.01722005913635188,"rho":-0.004468156564694727,"breakevenPct":14.545624192113205},{"delta":0.3,"premium":0.6516991890909372,"strike":18.067967563637485,"iv":0.6107869326005799,"gamma":0.11283332419477646,"theta":-0.018397857356990514,"vega":0.01871416218997209,"rho":-0.005288090602081536,"breakevenPct":11.141487884966603},{"delta":0.35,"premium":0.6688071561730072,"strike":18.75228624692029,"iv":0.4933413900843092,"gamma":0.14150706876137034,"theta":-0.016103278567655165,"vega":0.0202082652435923,"rho":-0.006108024639468345,"breakevenPct":7.737351577820002},{"delta":0.4,"premium":0.786967502085035,"strike":19.203577276518246,"iv":0.45503615278090903,"gamma":0.15207251691217352,"theta":-0.015542886830715039,"vega":0.021003762434159457,"rho":-0.006983562195196079,"breakevenPct":6.037705232483632},{"delta":0.45,"premium":0.9624612913137869,"strike":19.522656893297793,"iv":0.4616322454167628,"gamma":0.15236397648261682,"theta":-0.015966409735076,"vega":0.02140289607431993,"rho":-0.007890647164294204,"breakevenPct":5.305124479673444},{"delta":0.5,"premium":1.137955080542539,"strike":19.841736510077343,"iv":0.46822833805261654,"gamma":0.15265543605306012,"theta":-0.01638993263943696,"vega":0.021802029714480402,"rho":-0.008797732133392328,"breakevenPct":4.572543726863256},{"delta":0.55,"premium":1.2586068937217891,"strike":20.103405826836273,"iv":0.4538796471070989,"gamma":0.15594353713582274,"theta":-0.015607304062371768,"vega":0.021462289700451373,"rho":-0.009668722473172442,"breakevenPct":3.8530666677832537},{"delta":0.6,"premium":1.3252872384078784,"strike":20.308576118178088,"iv":0.41891862946245384,"gamma":0.16218071399261386,"theta":-0.013637669265490359,"vega":0.020395404185473944,"rho":-0.010504191114258637,"breakevenPct":3.1464853072948644},{"delta":0.65,"premium":1.391967583093968,"strike":20.5137464095199,"iv":0.38395761181780874,"gamma":0.168417890849405,"theta":-0.011668034468608944,"vega":0.019328518670496512,"rho":-0.011339659755344834,"breakevenPct":2.4399039468064743},{"delta":0.7,"premium":1.4586479277800573,"strike":20.718916700861715,"iv":0.34899659417316375,"gamma":0.17465506770619613,"theta":-0.009698399671727535,"vega":0.01826163315551908,"rho":-0.01217512839643103,"breakevenPct":1.733322586318085},{"delta":0.75,"premium":1.5253282724661468,"strike":20.924086992203527,"iv":0.31403557652851866,"gamma":0.18089224456298728,"theta":-0.00772876487484612,"vega":0.017194747640541647,"rho":-0.013010597037517228,"breakevenPct":1.026741225829694},{"delta":0.8,"premium":1.8315292949354525,"strike":21.312810327706057,"iv":0.31345600794438927,"gamma":0.1612094339622641,"theta":-0.006311817279046672,"vega":0.0152046673286991,"rho":-0.014010333060910355,"breakevenPct":0.6057090164765094},{"delta":0.85,"premium":2.2784011916583915,"strike":21.809334657398214,"iv":0.3330687189672294,"gamma":0.12630377358490566,"theta":-0.005219463753723932,"vega":0.012672393247269115,"rho":-0.015106543578674216,"breakevenPct":0.35238027683765166},{"delta":0.9,"premium":4.290000000000001,"strike":23.84,"iv":0.5043320000000001,"gamma":0.06335999999999999,"theta":-0.0060880000000000005,"vega":0.009727999999999999,"rho":-0.01741261672080475,"breakevenPct":0.25510204081633014}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}