{"symbol":"TUYA","url":"https://intraalpha.com/companies/TUYA","capturedAt":"2026-10-22T16:38:59.186Z","state":"ready","quote":{"symbol":"TUYA","last_price":1.665,"prev_close":1.66,"regular_close":1.665,"change":0.005,"change_pct":0.3012,"regular_change":0.005,"regular_change_pct":0.3012,"extended_change":0,"extended_change_pct":0,"bid":1.66,"ask":1.67,"bid_size":6900,"ask_size":4300,"volume":127108,"vwap":1.656964,"open":1.65,"high":1.67,"low":1.64,"close":1.665,"trade_count":656,"last_trade_at":"2026-10-22T16:37:58.543287174Z","last_quote_at":"2026-10-22T16:38:41.377136172Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:38:52.971660766-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"TUYA","fetched_at":"2026-10-22T16:34:57.087119+00:00","name":"Tuya Inc ADR","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"China","description":"Tuya Inc. is in the cloud and application development business. The company is headquartered in Hangzhou, China with additional locations at Santa Clara, California; Gurugram, India; Dusseldorf, Germany; Antioquia, Colombia; Tokyo, Japan; Shenzhen, China; and Los Angeles, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1017818000,"ebitda":29650500,"pe_ratio":15.09,"peg_ratio":null,"book_value":1.67,"dividend_per_share":0.061,"dividend_yield":0.069,"eps":0.11,"revenue_ttm":340791000,"gross_profit_ttm":160990000,"profit_margin":0.202,"operating_margin_ttm":0.1,"return_on_assets_ttm":0.0158,"return_on_equity_ttm":0.0674,"quarterly_earnings_growth":0.5,"quarterly_revenue_growth":0.16,"analyst_target_price":3.167,"analyst_number":null,"beta":0.518,"fifty_two_week_high":2.544,"fifty_two_week_low":1.6,"fifty_day_ma":1.763,"two_hundred_day_ma":2.046,"shares_outstanding":542981000,"forward_pe":null,"price_to_sales":2.987,"price_to_book":1.032,"ev_to_revenue":0.148,"ev_to_ebitda":1.759},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:34:57.087119+00:00"},"optionObservedAt":"2026-10-22T16:35:08.587Z","bars":[{"c":1.66,"h":1.7,"l":1.66,"n":24,"o":1.67,"t":"2026-10-15T08:00:00Z","v":12529,"vw":1.691075},{"c":1.7,"h":1.7,"l":1.66,"n":2,"o":1.66,"t":"2026-10-15T08:05:00Z","v":1853,"vw":1.691365},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-15T08:55:00Z","v":273,"vw":1.69},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-15T11:45:00Z","v":125,"vw":1.67},{"c":1.655,"h":1.68,"l":1.645,"n":147,"o":1.68,"t":"2026-10-15T13:30:00Z","v":56496,"vw":1.654198},{"c":1.67,"h":1.67,"l":1.66,"n":96,"o":1.66,"t":"2026-10-15T13:35:00Z","v":35749,"vw":1.664965},{"c":1.67,"h":1.67,"l":1.665,"n":21,"o":1.665,"t":"2026-10-15T13:40:00Z","v":1548,"vw":1.666147},{"c":1.675,"h":1.675,"l":1.665,"n":12,"o":1.6699,"t":"2026-10-15T13:45:00Z","v":2002,"vw":1.670476},{"c":1.6707,"h":1.6707,"l":1.6707,"n":1,"o":1.6707,"t":"2026-10-15T13:50:00Z","v":700,"vw":1.6707},{"c":1.675,"h":1.6793,"l":1.675,"n":8,"o":1.675,"t":"2026-10-15T13:55:00Z","v":3202,"vw":1.677749},{"c":1.69,"h":1.69,"l":1.68,"n":53,"o":1.68,"t":"2026-10-15T14:00:00Z","v":10681,"vw":1.682676},{"c":1.685,"h":1.69,"l":1.685,"n":3,"o":1.69,"t":"2026-10-15T14:05:00Z","v":238,"vw":1.68711},{"c":1.685,"h":1.685,"l":1.685,"n":4,"o":1.685,"t":"2026-10-15T14:10:00Z","v":387,"vw":1.685},{"c":1.685,"h":1.685,"l":1.685,"n":17,"o":1.685,"t":"2026-10-15T14:15:00Z","v":3099,"vw":1.685},{"c":1.685,"h":1.6893,"l":1.685,"n":9,"o":1.6893,"t":"2026-10-15T14:20:00Z","v":935,"vw":1.68557},{"c":1.682,"h":1.682,"l":1.682,"n":1,"o":1.682,"t":"2026-10-15T14:25:00Z","v":100,"vw":1.682},{"c":1.685,"h":1.6877,"l":1.68,"n":23,"o":1.6877,"t":"2026-10-15T14:30:00Z","v":8290,"vw":1.684335},{"c":1.69,"h":1.69,"l":1.685,"n":10,"o":1.685,"t":"2026-10-15T14:35:00Z","v":2502,"vw":1.685208},{"c":1.695,"h":1.695,"l":1.69,"n":23,"o":1.69,"t":"2026-10-15T14:40:00Z","v":5018,"vw":1.691008},{"c":1.7,"h":1.7,"l":1.6917,"n":6,"o":1.6917,"t":"2026-10-15T14:45:00Z","v":2278,"vw":1.695773},{"c":1.69,"h":1.7,"l":1.69,"n":48,"o":1.695,"t":"2026-10-15T14:50:00Z","v":36291,"vw":1.692034},{"c":1.69,"h":1.695,"l":1.685,"n":83,"o":1.695,"t":"2026-10-15T14:55:00Z","v":23143,"vw":1.689531},{"c":1.695,"h":1.695,"l":1.69,"n":17,"o":1.69,"t":"2026-10-15T15:00:00Z","v":2858,"vw":1.690769},{"c":1.69,"h":1.695,"l":1.69,"n":14,"o":1.692,"t":"2026-10-15T15:05:00Z","v":2837,"vw":1.690259},{"c":1.695,"h":1.695,"l":1.69,"n":4,"o":1.69,"t":"2026-10-15T15:10:00Z","v":242,"vw":1.6925},{"c":1.69,"h":1.695,"l":1.69,"n":21,"o":1.695,"t":"2026-10-15T15:15:00Z","v":5673,"vw":1.690112},{"c":1.675,"h":1.691,"l":1.675,"n":129,"o":1.691,"t":"2026-10-15T15:20:00Z","v":45324,"vw":1.681376},{"c":1.675,"h":1.685,"l":1.67,"n":149,"o":1.675,"t":"2026-10-15T15:35:00Z","v":38250,"vw":1.680227},{"c":1.6709,"h":1.68,"l":1.6709,"n":12,"o":1.675,"t":"2026-10-15T15:40:00Z","v":3643,"vw":1.674005},{"c":1.675,"h":1.675,"l":1.6701,"n":5,"o":1.6701,"t":"2026-10-15T15:45:00Z","v":256,"vw":1.67255},{"c":1.675,"h":1.675,"l":1.675,"n":1,"o":1.675,"t":"2026-10-15T15:50:00Z","v":166,"vw":1.675},{"c":1.675,"h":1.675,"l":1.675,"n":4,"o":1.675,"t":"2026-10-15T15:55:00Z","v":3800,"vw":1.675},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-15T16:00:00Z","v":100,"vw":1.68},{"c":1.6702,"h":1.68,"l":1.6702,"n":2,"o":1.68,"t":"2026-10-15T16:05:00Z","v":600,"vw":1.671833},{"c":1.675,"h":1.675,"l":1.67,"n":24,"o":1.675,"t":"2026-10-15T16:10:00Z","v":3659,"vw":1.671466},{"c":1.675,"h":1.675,"l":1.67,"n":4,"o":1.67,"t":"2026-10-15T16:15:00Z","v":992,"vw":1.670504},{"c":1.675,"h":1.675,"l":1.675,"n":2,"o":1.675,"t":"2026-10-15T16:25:00Z","v":125,"vw":1.675},{"c":1.67,"h":1.67,"l":1.67,"n":6,"o":1.67,"t":"2026-10-15T16:30:00Z","v":600,"vw":1.67},{"c":1.67,"h":1.675,"l":1.67,"n":2,"o":1.675,"t":"2026-10-15T16:35:00Z","v":600,"vw":1.670833},{"c":1.67,"h":1.675,"l":1.67,"n":7,"o":1.675,"t":"2026-10-15T16:40:00Z","v":1611,"vw":1.670655},{"c":1.675,"h":1.675,"l":1.675,"n":1,"o":1.675,"t":"2026-10-15T16:45:00Z","v":100,"vw":1.675},{"c":1.67,"h":1.675,"l":1.67,"n":3,"o":1.675,"t":"2026-10-15T16:50:00Z","v":700,"vw":1.674286},{"c":1.675,"h":1.6788,"l":1.675,"n":10,"o":1.6788,"t":"2026-10-15T17:00:00Z","v":1537,"vw":1.675682},{"c":1.675,"h":1.675,"l":1.67,"n":9,"o":1.675,"t":"2026-10-15T17:10:00Z","v":1488,"vw":1.672857},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-15T17:15:00Z","v":100,"vw":1.68},{"c":1.675,"h":1.675,"l":1.675,"n":1,"o":1.675,"t":"2026-10-15T17:20:00Z","v":128,"vw":1.675},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-15T17:25:00Z","v":100,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-15T17:30:00Z","v":100,"vw":1.68},{"c":1.6788,"h":1.6799,"l":1.675,"n":10,"o":1.675,"t":"2026-10-15T17:35:00Z","v":1554,"vw":1.678086},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-15T17:40:00Z","v":100,"vw":1.68},{"c":1.675,"h":1.675,"l":1.675,"n":5,"o":1.675,"t":"2026-10-15T17:45:00Z","v":500,"vw":1.675},{"c":1.675,"h":1.68,"l":1.675,"n":9,"o":1.68,"t":"2026-10-15T17:55:00Z","v":783,"vw":1.675714},{"c":1.675,"h":1.675,"l":1.675,"n":3,"o":1.675,"t":"2026-10-15T18:05:00Z","v":102,"vw":1.675},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-15T18:10:00Z","v":100,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-10-15T18:15:00Z","v":300,"vw":1.68},{"c":1.675,"h":1.675,"l":1.675,"n":3,"o":1.675,"t":"2026-10-15T18:20:00Z","v":300,"vw":1.675},{"c":1.68,"h":1.68,"l":1.678,"n":7,"o":1.68,"t":"2026-10-15T18:25:00Z","v":647,"vw":1.679567},{"c":1.675,"h":1.68,"l":1.675,"n":5,"o":1.678,"t":"2026-10-15T18:30:00Z","v":508,"vw":1.6772},{"c":1.68,"h":1.68,"l":1.675,"n":7,"o":1.675,"t":"2026-10-15T18:35:00Z","v":622,"vw":1.675847},{"c":1.6701,"h":1.68,"l":1.6701,"n":6,"o":1.68,"t":"2026-10-15T18:45:00Z","v":819,"vw":1.672254},{"c":1.675,"h":1.68,"l":1.675,"n":3,"o":1.68,"t":"2026-10-15T18:50:00Z","v":760,"vw":1.679258},{"c":1.695,"h":1.695,"l":1.68,"n":113,"o":1.68,"t":"2026-10-15T19:00:00Z","v":29905,"vw":1.688065},{"c":1.695,"h":1.695,"l":1.69,"n":16,"o":1.69,"t":"2026-10-15T19:05:00Z","v":1298,"vw":1.693455},{"c":1.698,"h":1.7,"l":1.695,"n":13,"o":1.695,"t":"2026-10-15T19:10:00Z","v":1133,"vw":1.696273},{"c":1.695,"h":1.695,"l":1.695,"n":2,"o":1.695,"t":"2026-10-15T19:15:00Z","v":136,"vw":1.695},{"c":1.695,"h":1.7,"l":1.695,"n":8,"o":1.7,"t":"2026-10-15T19:20:00Z","v":1520,"vw":1.699},{"c":1.695,"h":1.7,"l":1.695,"n":13,"o":1.695,"t":"2026-10-15T19:25:00Z","v":2061,"vw":1.696596},{"c":1.695,"h":1.695,"l":1.695,"n":5,"o":1.695,"t":"2026-10-15T19:30:00Z","v":975,"vw":1.695},{"c":1.695,"h":1.7,"l":1.69,"n":15,"o":1.7,"t":"2026-10-15T19:35:00Z","v":1266,"vw":1.693041},{"c":1.695,"h":1.695,"l":1.695,"n":6,"o":1.695,"t":"2026-10-15T19:40:00Z","v":329,"vw":1.695},{"c":1.695,"h":1.695,"l":1.69,"n":9,"o":1.695,"t":"2026-10-15T19:45:00Z","v":1093,"vw":1.694528},{"c":1.705,"h":1.705,"l":1.695,"n":46,"o":1.695,"t":"2026-10-15T19:50:00Z","v":7064,"vw":1.69931},{"c":1.71,"h":1.71,"l":1.7,"n":86,"o":1.705,"t":"2026-10-15T19:55:00Z","v":7524,"vw":1.704848},{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-10-15T20:00:00Z","v":12151,"vw":1.71},{"c":1.6824,"h":1.6824,"l":1.6824,"n":1,"o":1.6824,"t":"2026-10-15T21:15:00Z","v":1000,"vw":1.6824},{"c":1.7,"h":1.7,"l":1.6905,"n":2,"o":1.6905,"t":"2026-10-16T08:40:00Z","v":206,"vw":1.69525},{"c":1.6916,"h":1.6916,"l":1.6916,"n":1,"o":1.6916,"t":"2026-10-16T10:00:00Z","v":190,"vw":1.6916},{"c":1.7,"h":1.715,"l":1.7,"n":44,"o":1.7,"t":"2026-10-16T12:50:00Z","v":58059,"vw":1.703256},{"c":1.7,"h":1.72,"l":1.7,"n":13,"o":1.72,"t":"2026-10-16T13:30:00Z","v":1946,"vw":1.709837},{"c":1.695,"h":1.7,"l":1.695,"n":34,"o":1.7,"t":"2026-10-16T13:35:00Z","v":9551,"vw":1.699787},{"c":1.69,"h":1.69,"l":1.69,"n":9,"o":1.69,"t":"2026-10-16T13:40:00Z","v":1304,"vw":1.69},{"c":1.695,"h":1.695,"l":1.69,"n":14,"o":1.69,"t":"2026-10-16T13:45:00Z","v":938,"vw":1.692744},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-16T13:50:00Z","v":300,"vw":1.69},{"c":1.69,"h":1.695,"l":1.69,"n":24,"o":1.69,"t":"2026-10-16T13:55:00Z","v":3729,"vw":1.690615},{"c":1.685,"h":1.695,"l":1.685,"n":53,"o":1.6901,"t":"2026-10-16T14:00:00Z","v":6528,"vw":1.689404},{"c":1.68,"h":1.685,"l":1.68,"n":9,"o":1.685,"t":"2026-10-16T14:05:00Z","v":1300,"vw":1.681237},{"c":1.68,"h":1.68,"l":1.68,"n":10,"o":1.68,"t":"2026-10-16T14:10:00Z","v":835,"vw":1.68},{"c":1.68,"h":1.685,"l":1.68,"n":3,"o":1.685,"t":"2026-10-16T14:15:00Z","v":229,"vw":1.6825},{"c":1.68,"h":1.685,"l":1.68,"n":8,"o":1.68,"t":"2026-10-16T14:20:00Z","v":929,"vw":1.682778},{"c":1.67,"h":1.685,"l":1.67,"n":50,"o":1.685,"t":"2026-10-16T14:25:00Z","v":9378,"vw":1.679045},{"c":1.67,"h":1.6793,"l":1.67,"n":40,"o":1.67,"t":"2026-10-16T14:30:00Z","v":5685,"vw":1.670582},{"c":1.67,"h":1.6705,"l":1.67,"n":20,"o":1.67,"t":"2026-10-16T14:35:00Z","v":9545,"vw":1.670092},{"c":1.67,"h":1.675,"l":1.67,"n":17,"o":1.675,"t":"2026-10-16T14:40:00Z","v":2805,"vw":1.670926},{"c":1.675,"h":1.68,"l":1.67,"n":72,"o":1.67,"t":"2026-10-16T14:45:00Z","v":19195,"vw":1.678025},{"c":1.675,"h":1.68,"l":1.67,"n":9,"o":1.675,"t":"2026-10-16T14:50:00Z","v":4059,"vw":1.674387},{"c":1.67,"h":1.6779,"l":1.67,"n":13,"o":1.675,"t":"2026-10-16T14:55:00Z","v":3846,"vw":1.677},{"c":1.67,"h":1.6776,"l":1.67,"n":27,"o":1.67,"t":"2026-10-16T15:00:00Z","v":2769,"vw":1.671516},{"c":1.6676,"h":1.67,"l":1.665,"n":59,"o":1.67,"t":"2026-10-16T15:05:00Z","v":19718,"vw":1.669258},{"c":1.665,"h":1.665,"l":1.662,"n":33,"o":1.665,"t":"2026-10-16T15:10:00Z","v":4948,"vw":1.662614},{"c":1.665,"h":1.665,"l":1.66,"n":35,"o":1.66,"t":"2026-10-16T15:15:00Z","v":7158,"vw":1.660749},{"c":1.661,"h":1.665,"l":1.66,"n":12,"o":1.665,"t":"2026-10-16T15:20:00Z","v":2202,"vw":1.661905},{"c":1.6601,"h":1.665,"l":1.6601,"n":8,"o":1.665,"t":"2026-10-16T15:25:00Z","v":1300,"vw":1.663492},{"c":1.665,"h":1.665,"l":1.66,"n":11,"o":1.66,"t":"2026-10-16T15:30:00Z","v":1024,"vw":1.664444},{"c":1.66,"h":1.6601,"l":1.66,"n":5,"o":1.6601,"t":"2026-10-16T15:35:00Z","v":382,"vw":1.660067},{"c":1.66,"h":1.665,"l":1.66,"n":14,"o":1.665,"t":"2026-10-16T15:40:00Z","v":1732,"vw":1.662941},{"c":1.665,"h":1.665,"l":1.66,"n":4,"o":1.66,"t":"2026-10-16T15:45:00Z","v":552,"vw":1.663},{"c":1.665,"h":1.665,"l":1.66,"n":10,"o":1.665,"t":"2026-10-16T15:50:00Z","v":742,"vw":1.661667},{"c":1.66,"h":1.665,"l":1.66,"n":32,"o":1.665,"t":"2026-10-16T15:55:00Z","v":6545,"vw":1.660712},{"c":1.66,"h":1.665,"l":1.66,"n":33,"o":1.66,"t":"2026-10-16T16:00:00Z","v":5323,"vw":1.660313},{"c":1.665,"h":1.665,"l":1.66,"n":12,"o":1.66,"t":"2026-10-16T16:05:00Z","v":1277,"vw":1.664167},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-10-16T16:10:00Z","v":400,"vw":1.66},{"c":1.665,"h":1.665,"l":1.665,"n":10,"o":1.665,"t":"2026-10-16T16:15:00Z","v":1816,"vw":1.665},{"c":1.67,"h":1.67,"l":1.66,"n":17,"o":1.66,"t":"2026-10-16T16:20:00Z","v":1414,"vw":1.665},{"c":1.665,"h":1.665,"l":1.665,"n":7,"o":1.665,"t":"2026-10-16T16:25:00Z","v":470,"vw":1.665},{"c":1.665,"h":1.665,"l":1.665,"n":1,"o":1.665,"t":"2026-10-16T16:30:00Z","v":300,"vw":1.665},{"c":1.66,"h":1.665,"l":1.66,"n":3,"o":1.665,"t":"2026-10-16T16:35:00Z","v":339,"vw":1.661563},{"c":1.665,"h":1.67,"l":1.665,"n":30,"o":1.665,"t":"2026-10-16T16:40:00Z","v":4952,"vw":1.6679},{"c":1.665,"h":1.6693,"l":1.66,"n":9,"o":1.6693,"t":"2026-10-16T16:45:00Z","v":860,"vw":1.663995},{"c":1.665,"h":1.665,"l":1.66,"n":6,"o":1.66,"t":"2026-10-16T16:50:00Z","v":606,"vw":1.663},{"c":1.665,"h":1.665,"l":1.665,"n":10,"o":1.665,"t":"2026-10-16T16:55:00Z","v":708,"vw":1.665},{"c":1.66,"h":1.665,"l":1.66,"n":3,"o":1.66,"t":"2026-10-16T17:00:00Z","v":300,"vw":1.661667},{"c":1.655,"h":1.665,"l":1.655,"n":126,"o":1.66,"t":"2026-10-16T17:05:00Z","v":15611,"vw":1.659708},{"c":1.655,"h":1.655,"l":1.655,"n":6,"o":1.655,"t":"2026-10-16T17:10:00Z","v":212,"vw":1.655},{"c":1.655,"h":1.6588,"l":1.655,"n":8,"o":1.655,"t":"2026-10-16T17:15:00Z","v":1045,"vw":1.657059},{"c":1.655,"h":1.655,"l":1.655,"n":5,"o":1.655,"t":"2026-10-16T17:20:00Z","v":188,"vw":1.655},{"c":1.655,"h":1.66,"l":1.655,"n":7,"o":1.655,"t":"2026-10-16T17:25:00Z","v":1935,"vw":1.655831},{"c":1.6517,"h":1.66,"l":1.6517,"n":9,"o":1.6593,"t":"2026-10-16T17:35:00Z","v":1910,"vw":1.653459},{"c":1.66,"h":1.66,"l":1.655,"n":11,"o":1.655,"t":"2026-10-16T17:40:00Z","v":918,"vw":1.65875},{"c":1.6585,"h":1.6585,"l":1.655,"n":4,"o":1.655,"t":"2026-10-16T17:50:00Z","v":216,"vw":1.65675},{"c":1.655,"h":1.655,"l":1.655,"n":8,"o":1.655,"t":"2026-10-16T17:55:00Z","v":1400,"vw":1.655},{"c":1.65,"h":1.655,"l":1.65,"n":62,"o":1.655,"t":"2026-10-16T18:00:00Z","v":30949,"vw":1.650457},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-16T18:05:00Z","v":100,"vw":1.65},{"c":1.655,"h":1.655,"l":1.65,"n":8,"o":1.65,"t":"2026-10-16T18:10:00Z","v":713,"vw":1.654286},{"c":1.66,"h":1.66,"l":1.654,"n":56,"o":1.654,"t":"2026-10-16T18:15:00Z","v":11732,"vw":1.656209},{"c":1.655,"h":1.655,"l":1.655,"n":6,"o":1.655,"t":"2026-10-16T18:20:00Z","v":2858,"vw":1.655},{"c":1.655,"h":1.655,"l":1.65,"n":5,"o":1.65,"t":"2026-10-16T18:25:00Z","v":1935,"vw":1.650794},{"c":1.655,"h":1.655,"l":1.655,"n":4,"o":1.655,"t":"2026-10-16T18:35:00Z","v":4351,"vw":1.655},{"c":1.65,"h":1.66,"l":1.65,"n":5,"o":1.658,"t":"2026-10-16T18:40:00Z","v":1431,"vw":1.657857},{"c":1.655,"h":1.66,"l":1.655,"n":13,"o":1.655,"t":"2026-10-16T18:45:00Z","v":1981,"vw":1.655832},{"c":1.655,"h":1.659,"l":1.655,"n":3,"o":1.659,"t":"2026-10-16T18:50:00Z","v":1672,"vw":1.65825},{"c":1.655,"h":1.655,"l":1.655,"n":6,"o":1.655,"t":"2026-10-16T18:55:00Z","v":5355,"vw":1.655},{"c":1.6512,"h":1.66,"l":1.6512,"n":15,"o":1.655,"t":"2026-10-16T19:00:00Z","v":2561,"vw":1.657818},{"c":1.655,"h":1.655,"l":1.655,"n":3,"o":1.655,"t":"2026-10-16T19:05:00Z","v":400,"vw":1.655},{"c":1.66,"h":1.66,"l":1.655,"n":19,"o":1.655,"t":"2026-10-16T19:10:00Z","v":1246,"vw":1.655594},{"c":1.655,"h":1.66,"l":1.655,"n":20,"o":1.66,"t":"2026-10-16T19:20:00Z","v":1566,"vw":1.656237},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-16T19:25:00Z","v":245,"vw":1.655},{"c":1.655,"h":1.66,"l":1.655,"n":10,"o":1.66,"t":"2026-10-16T19:30:00Z","v":879,"vw":1.656011},{"c":1.652,"h":1.655,"l":1.652,"n":7,"o":1.655,"t":"2026-10-16T19:35:00Z","v":445,"vw":1.6535},{"c":1.65,"h":1.655,"l":1.65,"n":11,"o":1.655,"t":"2026-10-16T19:40:00Z","v":838,"vw":1.653},{"c":1.65,"h":1.66,"l":1.65,"n":14,"o":1.66,"t":"2026-10-16T19:45:00Z","v":1986,"vw":1.652353},{"c":1.655,"h":1.66,"l":1.6501,"n":31,"o":1.659,"t":"2026-10-16T19:50:00Z","v":4772,"vw":1.65623},{"c":1.65,"h":1.66,"l":1.65,"n":151,"o":1.66,"t":"2026-10-16T19:55:00Z","v":13520,"vw":1.656554},{"c":1.65,"h":1.65,"l":1.65,"n":25,"o":1.65,"t":"2026-10-16T20:00:00Z","v":13959,"vw":1.65},{"c":1.65,"h":1.66,"l":1.64,"n":35,"o":1.65,"t":"2026-10-16T22:15:00Z","v":33596,"vw":1.644956},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-16T23:55:00Z","v":100,"vw":1.64},{"c":1.66,"h":1.66,"l":1.66,"n":19,"o":1.66,"t":"2026-10-19T12:35:00Z","v":753,"vw":1.66},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-19T12:40:00Z","v":800,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":18,"o":1.67,"t":"2026-10-19T12:45:00Z","v":1234,"vw":1.67},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-19T13:15:00Z","v":1000,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-19T13:20:00Z","v":100,"vw":1.65},{"c":1.655,"h":1.67,"l":1.65,"n":62,"o":1.65,"t":"2026-10-19T13:30:00Z","v":22062,"vw":1.652331},{"c":1.655,"h":1.655,"l":1.65,"n":17,"o":1.6512,"t":"2026-10-19T13:35:00Z","v":2288,"vw":1.652356},{"c":1.6593,"h":1.6593,"l":1.655,"n":5,"o":1.655,"t":"2026-10-19T13:40:00Z","v":233,"vw":1.65715},{"c":1.655,"h":1.655,"l":1.65,"n":20,"o":1.655,"t":"2026-10-19T13:45:00Z","v":2032,"vw":1.6525},{"c":1.65,"h":1.655,"l":1.65,"n":10,"o":1.655,"t":"2026-10-19T13:55:00Z","v":2318,"vw":1.652727},{"c":1.65,"h":1.655,"l":1.65,"n":30,"o":1.65,"t":"2026-10-19T14:00:00Z","v":7331,"vw":1.650291},{"c":1.65,"h":1.655,"l":1.65,"n":18,"o":1.65,"t":"2026-10-19T14:05:00Z","v":5526,"vw":1.651306},{"c":1.65,"h":1.655,"l":1.65,"n":8,"o":1.655,"t":"2026-10-19T14:10:00Z","v":589,"vw":1.652},{"c":1.655,"h":1.655,"l":1.65,"n":12,"o":1.65,"t":"2026-10-19T14:15:00Z","v":4025,"vw":1.652025},{"c":1.65,"h":1.65,"l":1.65,"n":6,"o":1.65,"t":"2026-10-19T14:20:00Z","v":592,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":40,"o":1.65,"t":"2026-10-19T14:25:00Z","v":1533,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":8,"o":1.65,"t":"2026-10-19T14:30:00Z","v":838,"vw":1.65},{"c":1.645,"h":1.651,"l":1.645,"n":158,"o":1.65,"t":"2026-10-19T14:35:00Z","v":18660,"vw":1.648742},{"c":1.645,"h":1.65,"l":1.645,"n":7,"o":1.645,"t":"2026-10-19T14:40:00Z","v":891,"vw":1.648571},{"c":1.6452,"h":1.65,"l":1.64,"n":74,"o":1.65,"t":"2026-10-19T14:45:00Z","v":4711,"vw":1.644791},{"c":1.645,"h":1.645,"l":1.645,"n":3,"o":1.645,"t":"2026-10-19T14:50:00Z","v":1142,"vw":1.645},{"c":1.645,"h":1.645,"l":1.64,"n":52,"o":1.645,"t":"2026-10-19T14:55:00Z","v":2746,"vw":1.643},{"c":1.65,"h":1.65,"l":1.6423,"n":14,"o":1.645,"t":"2026-10-19T15:00:00Z","v":3106,"vw":1.644647},{"c":1.645,"h":1.65,"l":1.64,"n":12,"o":1.65,"t":"2026-10-19T15:05:00Z","v":2615,"vw":1.643912},{"c":1.645,"h":1.645,"l":1.645,"n":17,"o":1.645,"t":"2026-10-19T15:10:00Z","v":179,"vw":1.645},{"c":1.645,"h":1.645,"l":1.64,"n":7,"o":1.645,"t":"2026-10-19T15:15:00Z","v":2266,"vw":1.642727},{"c":1.65,"h":1.65,"l":1.64,"n":45,"o":1.6499,"t":"2026-10-19T15:25:00Z","v":3554,"vw":1.644445},{"c":1.645,"h":1.645,"l":1.645,"n":2,"o":1.645,"t":"2026-10-19T15:30:00Z","v":107,"vw":1.645},{"c":1.645,"h":1.645,"l":1.64,"n":7,"o":1.645,"t":"2026-10-19T15:35:00Z","v":2350,"vw":1.642872},{"c":1.645,"h":1.645,"l":1.645,"n":2,"o":1.645,"t":"2026-10-19T15:40:00Z","v":142,"vw":1.645},{"c":1.6488,"h":1.65,"l":1.64,"n":18,"o":1.645,"t":"2026-10-19T15:45:00Z","v":5488,"vw":1.644212},{"c":1.64,"h":1.645,"l":1.64,"n":8,"o":1.645,"t":"2026-10-19T15:55:00Z","v":2567,"vw":1.642467},{"c":1.64,"h":1.645,"l":1.64,"n":4,"o":1.645,"t":"2026-10-19T16:05:00Z","v":2152,"vw":1.642381},{"c":1.645,"h":1.645,"l":1.645,"n":1,"o":1.645,"t":"2026-10-19T16:10:00Z","v":100,"vw":1.645},{"c":1.645,"h":1.645,"l":1.64,"n":5,"o":1.645,"t":"2026-10-19T16:15:00Z","v":2439,"vw":1.642948},{"c":1.645,"h":1.645,"l":1.64,"n":4,"o":1.645,"t":"2026-10-19T16:20:00Z","v":2299,"vw":1.642775},{"c":1.64,"h":1.64,"l":1.64,"n":4,"o":1.64,"t":"2026-10-19T16:25:00Z","v":147,"vw":1.64},{"c":1.64,"h":1.645,"l":1.64,"n":14,"o":1.645,"t":"2026-10-19T16:30:00Z","v":1602,"vw":1.641913},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-19T16:35:00Z","v":100,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":4,"o":1.64,"t":"2026-10-19T16:40:00Z","v":1005,"vw":1.64},{"c":1.645,"h":1.645,"l":1.64,"n":5,"o":1.64,"t":"2026-10-19T16:45:00Z","v":466,"vw":1.643837},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-19T16:50:00Z","v":1000,"vw":1.64},{"c":1.645,"h":1.646,"l":1.64,"n":20,"o":1.645,"t":"2026-10-19T17:00:00Z","v":6226,"vw":1.644617},{"c":1.645,"h":1.645,"l":1.64,"n":3,"o":1.64,"t":"2026-10-19T17:05:00Z","v":202,"vw":1.6425},{"c":1.635,"h":1.645,"l":1.635,"n":30,"o":1.64,"t":"2026-10-19T17:10:00Z","v":6869,"vw":1.640038},{"c":1.64,"h":1.64,"l":1.6339,"n":13,"o":1.635,"t":"2026-10-19T17:15:00Z","v":6447,"vw":1.634582},{"c":1.6305,"h":1.635,"l":1.63,"n":43,"o":1.635,"t":"2026-10-19T17:20:00Z","v":16224,"vw":1.630813},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-19T17:25:00Z","v":200,"vw":1.64},{"c":1.64,"h":1.65,"l":1.635,"n":75,"o":1.635,"t":"2026-10-19T17:30:00Z","v":32823,"vw":1.639775},{"c":1.645,"h":1.645,"l":1.645,"n":15,"o":1.645,"t":"2026-10-19T17:35:00Z","v":568,"vw":1.645},{"c":1.645,"h":1.645,"l":1.64,"n":14,"o":1.645,"t":"2026-10-19T17:40:00Z","v":2979,"vw":1.6433},{"c":1.645,"h":1.645,"l":1.645,"n":3,"o":1.645,"t":"2026-10-19T17:45:00Z","v":402,"vw":1.645},{"c":1.64,"h":1.645,"l":1.64,"n":11,"o":1.64,"t":"2026-10-19T17:50:00Z","v":2342,"vw":1.642388},{"c":1.65,"h":1.65,"l":1.645,"n":18,"o":1.645,"t":"2026-10-19T17:55:00Z","v":748,"vw":1.645833},{"c":1.64,"h":1.645,"l":1.64,"n":13,"o":1.645,"t":"2026-10-19T18:00:00Z","v":2232,"vw":1.642675},{"c":1.645,"h":1.645,"l":1.645,"n":4,"o":1.645,"t":"2026-10-19T18:05:00Z","v":302,"vw":1.645},{"c":1.64,"h":1.645,"l":1.64,"n":19,"o":1.645,"t":"2026-10-19T18:10:00Z","v":1900,"vw":1.642411},{"c":1.645,"h":1.645,"l":1.645,"n":71,"o":1.645,"t":"2026-10-19T18:15:00Z","v":1095,"vw":1.645},{"c":1.645,"h":1.645,"l":1.64,"n":10,"o":1.6407,"t":"2026-10-19T18:20:00Z","v":1617,"vw":1.641468},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-19T18:25:00Z","v":338,"vw":1.64},{"c":1.645,"h":1.645,"l":1.64,"n":12,"o":1.64,"t":"2026-10-19T18:30:00Z","v":1647,"vw":1.642372},{"c":1.645,"h":1.6488,"l":1.64,"n":44,"o":1.645,"t":"2026-10-19T18:40:00Z","v":3622,"vw":1.644183},{"c":1.6428,"h":1.6428,"l":1.6428,"n":3,"o":1.6428,"t":"2026-10-19T18:45:00Z","v":154,"vw":1.6428},{"c":1.64,"h":1.645,"l":1.64,"n":4,"o":1.645,"t":"2026-10-19T18:50:00Z","v":2134,"vw":1.6425},{"c":1.66,"h":1.66,"l":1.645,"n":67,"o":1.65,"t":"2026-10-19T18:55:00Z","v":16175,"vw":1.650805},{"c":1.66,"h":1.66,"l":1.65,"n":51,"o":1.66,"t":"2026-10-19T19:00:00Z","v":3246,"vw":1.655},{"c":1.66,"h":1.66,"l":1.6509,"n":46,"o":1.66,"t":"2026-10-19T19:05:00Z","v":3593,"vw":1.654656},{"c":1.66,"h":1.66,"l":1.65,"n":51,"o":1.655,"t":"2026-10-19T19:10:00Z","v":4191,"vw":1.655736},{"c":1.65,"h":1.66,"l":1.65,"n":51,"o":1.66,"t":"2026-10-19T19:15:00Z","v":3737,"vw":1.655835},{"c":1.66,"h":1.66,"l":1.65,"n":28,"o":1.66,"t":"2026-10-19T19:20:00Z","v":2252,"vw":1.659114},{"c":1.655,"h":1.66,"l":1.65,"n":66,"o":1.66,"t":"2026-10-19T19:25:00Z","v":3507,"vw":1.655511},{"c":1.66,"h":1.66,"l":1.66,"n":20,"o":1.66,"t":"2026-10-19T19:30:00Z","v":1882,"vw":1.66},{"c":1.66,"h":1.66,"l":1.655,"n":32,"o":1.655,"t":"2026-10-19T19:35:00Z","v":2406,"vw":1.659499},{"c":1.66,"h":1.66,"l":1.655,"n":25,"o":1.66,"t":"2026-10-19T19:40:00Z","v":2392,"vw":1.658161},{"c":1.66,"h":1.67,"l":1.66,"n":54,"o":1.66,"t":"2026-10-19T19:45:00Z","v":7203,"vw":1.660998},{"c":1.67,"h":1.67,"l":1.665,"n":39,"o":1.67,"t":"2026-10-19T19:50:00Z","v":4075,"vw":1.667692},{"c":1.66,"h":1.67,"l":1.655,"n":291,"o":1.665,"t":"2026-10-19T19:55:00Z","v":62951,"vw":1.661392},{"c":1.66,"h":1.66,"l":1.66,"n":5,"o":1.66,"t":"2026-10-19T20:00:00Z","v":9738,"vw":1.66},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-20T10:35:00Z","v":100,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-20T13:25:00Z","v":151,"vw":1.65},{"c":1.65,"h":1.65,"l":1.64,"n":26,"o":1.65,"t":"2026-10-20T13:30:00Z","v":6659,"vw":1.64388},{"c":1.655,"h":1.655,"l":1.65,"n":46,"o":1.65,"t":"2026-10-20T13:35:00Z","v":17942,"vw":1.650571},{"c":1.655,"h":1.66,"l":1.65,"n":18,"o":1.6501,"t":"2026-10-20T13:40:00Z","v":2686,"vw":1.652994},{"c":1.66,"h":1.66,"l":1.655,"n":11,"o":1.655,"t":"2026-10-20T13:45:00Z","v":750,"vw":1.656429},{"c":1.665,"h":1.665,"l":1.65,"n":49,"o":1.66,"t":"2026-10-20T13:50:00Z","v":9284,"vw":1.658483},{"c":1.66,"h":1.665,"l":1.66,"n":15,"o":1.665,"t":"2026-10-20T13:55:00Z","v":1948,"vw":1.66381},{"c":1.66,"h":1.665,"l":1.66,"n":20,"o":1.665,"t":"2026-10-20T14:00:00Z","v":6643,"vw":1.660151},{"c":1.66,"h":1.66,"l":1.66,"n":7,"o":1.66,"t":"2026-10-20T14:05:00Z","v":733,"vw":1.66},{"c":1.66,"h":1.66,"l":1.65,"n":30,"o":1.66,"t":"2026-10-20T14:10:00Z","v":3609,"vw":1.654924},{"c":1.66,"h":1.66,"l":1.655,"n":33,"o":1.66,"t":"2026-10-20T14:15:00Z","v":3264,"vw":1.659302},{"c":1.66,"h":1.66,"l":1.65,"n":19,"o":1.66,"t":"2026-10-20T14:20:00Z","v":2938,"vw":1.654382},{"c":1.665,"h":1.67,"l":1.6507,"n":22,"o":1.66,"t":"2026-10-20T14:25:00Z","v":4547,"vw":1.661183},{"c":1.67,"h":1.67,"l":1.665,"n":12,"o":1.67,"t":"2026-10-20T14:30:00Z","v":366,"vw":1.668333},{"c":1.67,"h":1.67,"l":1.66,"n":31,"o":1.665,"t":"2026-10-20T14:35:00Z","v":2673,"vw":1.663854},{"c":1.67,"h":1.67,"l":1.665,"n":15,"o":1.67,"t":"2026-10-20T14:40:00Z","v":1345,"vw":1.669228},{"c":1.67,"h":1.67,"l":1.66,"n":23,"o":1.665,"t":"2026-10-20T14:45:00Z","v":4467,"vw":1.663881},{"c":1.665,"h":1.67,"l":1.66,"n":4,"o":1.67,"t":"2026-10-20T14:50:00Z","v":400,"vw":1.66625},{"c":1.665,"h":1.67,"l":1.66,"n":21,"o":1.67,"t":"2026-10-20T14:55:00Z","v":2650,"vw":1.664055},{"c":1.67,"h":1.67,"l":1.665,"n":12,"o":1.67,"t":"2026-10-20T15:00:00Z","v":1248,"vw":1.669546},{"c":1.67,"h":1.67,"l":1.66,"n":25,"o":1.67,"t":"2026-10-20T15:05:00Z","v":3842,"vw":1.664724},{"c":1.665,"h":1.67,"l":1.665,"n":14,"o":1.67,"t":"2026-10-20T15:10:00Z","v":1316,"vw":1.665417},{"c":1.67,"h":1.67,"l":1.66,"n":29,"o":1.665,"t":"2026-10-20T15:15:00Z","v":3483,"vw":1.664041},{"c":1.67,"h":1.67,"l":1.665,"n":8,"o":1.67,"t":"2026-10-20T15:20:00Z","v":930,"vw":1.668193},{"c":1.665,"h":1.67,"l":1.66,"n":18,"o":1.67,"t":"2026-10-20T15:25:00Z","v":2982,"vw":1.664318},{"c":1.67,"h":1.67,"l":1.665,"n":8,"o":1.665,"t":"2026-10-20T15:30:00Z","v":1094,"vw":1.668095},{"c":1.67,"h":1.68,"l":1.66,"n":97,"o":1.67,"t":"2026-10-20T15:35:00Z","v":22775,"vw":1.671365},{"c":1.67,"h":1.675,"l":1.67,"n":40,"o":1.67,"t":"2026-10-20T15:40:00Z","v":7308,"vw":1.670526},{"c":1.67,"h":1.675,"l":1.67,"n":12,"o":1.67,"t":"2026-10-20T15:45:00Z","v":2600,"vw":1.671},{"c":1.675,"h":1.68,"l":1.67,"n":31,"o":1.67,"t":"2026-10-20T15:50:00Z","v":5826,"vw":1.674513},{"c":1.675,"h":1.68,"l":1.675,"n":8,"o":1.675,"t":"2026-10-20T15:55:00Z","v":1200,"vw":1.675435},{"c":1.675,"h":1.68,"l":1.67,"n":36,"o":1.675,"t":"2026-10-20T16:00:00Z","v":2673,"vw":1.674126},{"c":1.675,"h":1.68,"l":1.675,"n":22,"o":1.68,"t":"2026-10-20T16:05:00Z","v":1261,"vw":1.678289},{"c":1.68,"h":1.68,"l":1.67,"n":38,"o":1.68,"t":"2026-10-20T16:10:00Z","v":3260,"vw":1.674547},{"c":1.675,"h":1.68,"l":1.67,"n":26,"o":1.68,"t":"2026-10-20T16:15:00Z","v":3772,"vw":1.678862},{"c":1.675,"h":1.68,"l":1.67,"n":14,"o":1.68,"t":"2026-10-20T16:20:00Z","v":2702,"vw":1.674296},{"c":1.68,"h":1.68,"l":1.675,"n":11,"o":1.675,"t":"2026-10-20T16:25:00Z","v":904,"vw":1.679375},{"c":1.68,"h":1.68,"l":1.675,"n":10,"o":1.68,"t":"2026-10-20T16:30:00Z","v":766,"vw":1.678571},{"c":1.68,"h":1.68,"l":1.67,"n":23,"o":1.68,"t":"2026-10-20T16:35:00Z","v":3634,"vw":1.674848},{"c":1.68,"h":1.68,"l":1.675,"n":15,"o":1.68,"t":"2026-10-20T16:40:00Z","v":693,"vw":1.679167},{"c":1.675,"h":1.68,"l":1.67,"n":41,"o":1.68,"t":"2026-10-20T16:45:00Z","v":4858,"vw":1.675313},{"c":1.68,"h":1.68,"l":1.68,"n":15,"o":1.68,"t":"2026-10-20T16:50:00Z","v":639,"vw":1.68},{"c":1.68,"h":1.68,"l":1.67,"n":28,"o":1.68,"t":"2026-10-20T16:55:00Z","v":5647,"vw":1.676468},{"c":1.68,"h":1.68,"l":1.675,"n":9,"o":1.68,"t":"2026-10-20T17:00:00Z","v":774,"vw":1.678658},{"c":1.675,"h":1.68,"l":1.67,"n":38,"o":1.68,"t":"2026-10-20T17:05:00Z","v":3396,"vw":1.674541},{"c":1.68,"h":1.68,"l":1.675,"n":17,"o":1.68,"t":"2026-10-20T17:10:00Z","v":1025,"vw":1.67875},{"c":1.675,"h":1.68,"l":1.67,"n":27,"o":1.68,"t":"2026-10-20T17:15:00Z","v":3327,"vw":1.67404},{"c":1.68,"h":1.68,"l":1.675,"n":12,"o":1.68,"t":"2026-10-20T17:20:00Z","v":987,"vw":1.678125},{"c":1.68,"h":1.68,"l":1.67,"n":31,"o":1.68,"t":"2026-10-20T17:25:00Z","v":2797,"vw":1.67427},{"c":1.68,"h":1.68,"l":1.675,"n":18,"o":1.675,"t":"2026-10-20T17:30:00Z","v":1132,"vw":1.6775},{"c":1.68,"h":1.68,"l":1.67,"n":19,"o":1.68,"t":"2026-10-20T17:35:00Z","v":1074,"vw":1.676875},{"c":1.685,"h":1.685,"l":1.67,"n":49,"o":1.68,"t":"2026-10-20T17:40:00Z","v":9335,"vw":1.679337},{"c":1.69,"h":1.69,"l":1.685,"n":12,"o":1.69,"t":"2026-10-20T17:45:00Z","v":1198,"vw":1.687273},{"c":1.685,"h":1.69,"l":1.68,"n":19,"o":1.685,"t":"2026-10-20T17:50:00Z","v":2729,"vw":1.68354},{"c":1.685,"h":1.69,"l":1.6824,"n":18,"o":1.69,"t":"2026-10-20T17:55:00Z","v":14606,"vw":1.683523},{"c":1.685,"h":1.69,"l":1.68,"n":40,"o":1.685,"t":"2026-10-20T18:00:00Z","v":2903,"vw":1.68426},{"c":1.69,"h":1.69,"l":1.685,"n":6,"o":1.69,"t":"2026-10-20T18:05:00Z","v":336,"vw":1.688333},{"c":1.685,"h":1.69,"l":1.68,"n":38,"o":1.69,"t":"2026-10-20T18:10:00Z","v":4633,"vw":1.685979},{"c":1.68,"h":1.69,"l":1.68,"n":10,"o":1.685,"t":"2026-10-20T18:15:00Z","v":737,"vw":1.684167},{"c":1.685,"h":1.69,"l":1.68,"n":25,"o":1.685,"t":"2026-10-20T18:20:00Z","v":3000,"vw":1.684},{"c":1.685,"h":1.69,"l":1.68,"n":17,"o":1.69,"t":"2026-10-20T18:25:00Z","v":6870,"vw":1.681614},{"c":1.69,"h":1.69,"l":1.685,"n":12,"o":1.685,"t":"2026-10-20T18:30:00Z","v":1000,"vw":1.688125},{"c":1.685,"h":1.69,"l":1.68,"n":33,"o":1.685,"t":"2026-10-20T18:35:00Z","v":3971,"vw":1.683875},{"c":1.685,"h":1.69,"l":1.685,"n":22,"o":1.685,"t":"2026-10-20T18:40:00Z","v":2625,"vw":1.686346},{"c":1.685,"h":1.685,"l":1.68,"n":28,"o":1.685,"t":"2026-10-20T18:45:00Z","v":2703,"vw":1.682946},{"c":1.685,"h":1.69,"l":1.68,"n":14,"o":1.685,"t":"2026-10-20T18:50:00Z","v":1461,"vw":1.685607},{"c":1.685,"h":1.685,"l":1.68,"n":26,"o":1.685,"t":"2026-10-20T18:55:00Z","v":2900,"vw":1.683103},{"c":1.69,"h":1.69,"l":1.68,"n":19,"o":1.68,"t":"2026-10-20T19:00:00Z","v":1465,"vw":1.685821},{"c":1.685,"h":1.69,"l":1.68,"n":48,"o":1.685,"t":"2026-10-20T19:05:00Z","v":3277,"vw":1.68424},{"c":1.69,"h":1.69,"l":1.685,"n":18,"o":1.69,"t":"2026-10-20T19:10:00Z","v":1563,"vw":1.687682},{"c":1.69,"h":1.69,"l":1.68,"n":31,"o":1.68,"t":"2026-10-20T19:15:00Z","v":2831,"vw":1.683812},{"c":1.685,"h":1.69,"l":1.685,"n":34,"o":1.69,"t":"2026-10-20T19:20:00Z","v":2579,"vw":1.688478},{"c":1.685,"h":1.69,"l":1.68,"n":32,"o":1.69,"t":"2026-10-20T19:25:00Z","v":2676,"vw":1.683763},{"c":1.69,"h":1.69,"l":1.685,"n":12,"o":1.69,"t":"2026-10-20T19:30:00Z","v":1062,"vw":1.689458},{"c":1.685,"h":1.69,"l":1.685,"n":21,"o":1.685,"t":"2026-10-20T19:35:00Z","v":826,"vw":1.687143},{"c":1.685,"h":1.69,"l":1.685,"n":9,"o":1.69,"t":"2026-10-20T19:40:00Z","v":1348,"vw":1.68919},{"c":1.685,"h":1.69,"l":1.685,"n":19,"o":1.69,"t":"2026-10-20T19:45:00Z","v":3058,"vw":1.689464},{"c":1.69,"h":1.69,"l":1.69,"n":38,"o":1.69,"t":"2026-10-20T19:50:00Z","v":4571,"vw":1.69},{"c":1.7,"h":1.7,"l":1.68,"n":183,"o":1.685,"t":"2026-10-20T19:55:00Z","v":30370,"vw":1.693118},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-10-20T20:00:00Z","v":11964,"vw":1.7},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-20T21:30:00Z","v":200,"vw":1.7},{"c":1.675,"h":1.69,"l":1.675,"n":56,"o":1.69,"t":"2026-10-21T13:30:00Z","v":11036,"vw":1.680517},{"c":1.675,"h":1.675,"l":1.67,"n":36,"o":1.672,"t":"2026-10-21T13:35:00Z","v":10920,"vw":1.671145},{"c":1.67,"h":1.675,"l":1.66,"n":98,"o":1.675,"t":"2026-10-21T13:40:00Z","v":16911,"vw":1.668617},{"c":1.66,"h":1.67,"l":1.66,"n":70,"o":1.665,"t":"2026-10-21T13:45:00Z","v":22807,"vw":1.66325},{"c":1.65,"h":1.665,"l":1.65,"n":34,"o":1.665,"t":"2026-10-21T13:50:00Z","v":6500,"vw":1.659573},{"c":1.655,"h":1.655,"l":1.65,"n":8,"o":1.655,"t":"2026-10-21T13:55:00Z","v":5525,"vw":1.650455},{"c":1.655,"h":1.655,"l":1.65,"n":4,"o":1.655,"t":"2026-10-21T14:00:00Z","v":400,"vw":1.6525},{"c":1.66,"h":1.66,"l":1.65,"n":19,"o":1.65,"t":"2026-10-21T14:05:00Z","v":5426,"vw":1.652547},{"c":1.655,"h":1.66,"l":1.655,"n":17,"o":1.66,"t":"2026-10-21T14:10:00Z","v":2610,"vw":1.659583},{"c":1.655,"h":1.66,"l":1.65,"n":15,"o":1.655,"t":"2026-10-21T14:15:00Z","v":2831,"vw":1.654074},{"c":1.66,"h":1.66,"l":1.655,"n":9,"o":1.66,"t":"2026-10-21T14:20:00Z","v":674,"vw":1.659167},{"c":1.66,"h":1.66,"l":1.655,"n":16,"o":1.66,"t":"2026-10-21T14:25:00Z","v":1221,"vw":1.658161},{"c":1.655,"h":1.66,"l":1.65,"n":19,"o":1.655,"t":"2026-10-21T14:30:00Z","v":3704,"vw":1.655286},{"c":1.66,"h":1.66,"l":1.6501,"n":9,"o":1.6501,"t":"2026-10-21T14:35:00Z","v":5555,"vw":1.650928},{"c":1.65,"h":1.66,"l":1.65,"n":15,"o":1.655,"t":"2026-10-21T14:40:00Z","v":2850,"vw":1.653214},{"c":1.655,"h":1.655,"l":1.65,"n":6,"o":1.655,"t":"2026-10-21T14:45:00Z","v":608,"vw":1.6525},{"c":1.66,"h":1.66,"l":1.655,"n":16,"o":1.655,"t":"2026-10-21T14:50:00Z","v":1605,"vw":1.655385},{"c":1.66,"h":1.66,"l":1.65,"n":12,"o":1.655,"t":"2026-10-21T14:55:00Z","v":3025,"vw":1.653821},{"c":1.655,"h":1.66,"l":1.655,"n":14,"o":1.66,"t":"2026-10-21T15:00:00Z","v":1704,"vw":1.658494},{"c":1.655,"h":1.66,"l":1.65,"n":26,"o":1.66,"t":"2026-10-21T15:05:00Z","v":3907,"vw":1.655555},{"c":1.66,"h":1.66,"l":1.655,"n":20,"o":1.66,"t":"2026-10-21T15:10:00Z","v":1869,"vw":1.658571},{"c":1.66,"h":1.66,"l":1.6528,"n":22,"o":1.66,"t":"2026-10-21T15:15:00Z","v":1851,"vw":1.657476},{"c":1.66,"h":1.66,"l":1.65,"n":21,"o":1.66,"t":"2026-10-21T15:20:00Z","v":3779,"vw":1.655143},{"c":1.6588,"h":1.66,"l":1.655,"n":17,"o":1.655,"t":"2026-10-21T15:25:00Z","v":1611,"vw":1.657767},{"c":1.66,"h":1.665,"l":1.65,"n":109,"o":1.66,"t":"2026-10-21T15:30:00Z","v":28224,"vw":1.659934},{"c":1.6585,"h":1.66,"l":1.6585,"n":3,"o":1.66,"t":"2026-10-21T15:35:00Z","v":201,"vw":1.65925},{"c":1.655,"h":1.66,"l":1.655,"n":15,"o":1.66,"t":"2026-10-21T15:40:00Z","v":947,"vw":1.659286},{"c":1.655,"h":1.66,"l":1.65,"n":16,"o":1.66,"t":"2026-10-21T15:45:00Z","v":3420,"vw":1.655175},{"c":1.66,"h":1.66,"l":1.655,"n":13,"o":1.655,"t":"2026-10-21T15:50:00Z","v":836,"vw":1.658571},{"c":1.66,"h":1.66,"l":1.65,"n":21,"o":1.66,"t":"2026-10-21T15:55:00Z","v":3089,"vw":1.654107},{"c":1.655,"h":1.66,"l":1.655,"n":14,"o":1.66,"t":"2026-10-21T16:00:00Z","v":2412,"vw":1.656087},{"c":1.66,"h":1.66,"l":1.655,"n":10,"o":1.66,"t":"2026-10-21T16:05:00Z","v":603,"vw":1.65875},{"c":1.655,"h":1.66,"l":1.65,"n":29,"o":1.66,"t":"2026-10-21T16:10:00Z","v":4241,"vw":1.655075},{"c":1.66,"h":1.66,"l":1.655,"n":12,"o":1.66,"t":"2026-10-21T16:15:00Z","v":861,"vw":1.659167},{"c":1.655,"h":1.66,"l":1.65,"n":36,"o":1.655,"t":"2026-10-21T16:20:00Z","v":3378,"vw":1.655069},{"c":1.66,"h":1.66,"l":1.655,"n":11,"o":1.66,"t":"2026-10-21T16:25:00Z","v":1123,"vw":1.658652},{"c":1.66,"h":1.66,"l":1.655,"n":11,"o":1.66,"t":"2026-10-21T16:30:00Z","v":665,"vw":1.659},{"c":1.67,"h":1.67,"l":1.65,"n":41,"o":1.655,"t":"2026-10-21T16:35:00Z","v":11859,"vw":1.658648},{"c":1.665,"h":1.665,"l":1.66,"n":9,"o":1.665,"t":"2026-10-21T16:40:00Z","v":1405,"vw":1.664615},{"c":1.665,"h":1.665,"l":1.66,"n":11,"o":1.665,"t":"2026-10-21T16:45:00Z","v":2058,"vw":1.661},{"c":1.665,"h":1.665,"l":1.66,"n":10,"o":1.665,"t":"2026-10-21T16:50:00Z","v":758,"vw":1.663852},{"c":1.665,"h":1.665,"l":1.66,"n":11,"o":1.66,"t":"2026-10-21T16:55:00Z","v":872,"vw":1.663125},{"c":1.665,"h":1.665,"l":1.66,"n":16,"o":1.66,"t":"2026-10-21T17:00:00Z","v":1861,"vw":1.661124},{"c":1.665,"h":1.665,"l":1.66,"n":9,"o":1.66,"t":"2026-10-21T17:05:00Z","v":690,"vw":1.6625},{"c":1.665,"h":1.665,"l":1.66,"n":20,"o":1.66,"t":"2026-10-21T17:10:00Z","v":2171,"vw":1.660789},{"c":1.665,"h":1.665,"l":1.66,"n":15,"o":1.665,"t":"2026-10-21T17:15:00Z","v":1631,"vw":1.663214},{"c":1.66,"h":1.665,"l":1.66,"n":9,"o":1.665,"t":"2026-10-21T17:20:00Z","v":581,"vw":1.663},{"c":1.665,"h":1.665,"l":1.66,"n":19,"o":1.661,"t":"2026-10-21T17:25:00Z","v":3945,"vw":1.660672},{"c":1.665,"h":1.669,"l":1.66,"n":20,"o":1.66,"t":"2026-10-21T17:30:00Z","v":2311,"vw":1.665789},{"c":1.66,"h":1.665,"l":1.66,"n":20,"o":1.665,"t":"2026-10-21T17:35:00Z","v":2225,"vw":1.661134},{"c":1.66,"h":1.665,"l":1.66,"n":15,"o":1.665,"t":"2026-10-21T17:40:00Z","v":1057,"vw":1.6625},{"c":1.665,"h":1.665,"l":1.66,"n":7,"o":1.665,"t":"2026-10-21T17:45:00Z","v":507,"vw":1.66375},{"c":1.66,"h":1.665,"l":1.66,"n":9,"o":1.66,"t":"2026-10-21T17:50:00Z","v":1759,"vw":1.660883},{"c":1.665,"h":1.665,"l":1.66,"n":14,"o":1.665,"t":"2026-10-21T17:55:00Z","v":1318,"vw":1.661721},{"c":1.665,"h":1.67,"l":1.66,"n":35,"o":1.665,"t":"2026-10-21T18:00:00Z","v":15778,"vw":1.665897},{"c":1.66,"h":1.665,"l":1.66,"n":9,"o":1.665,"t":"2026-10-21T18:05:00Z","v":811,"vw":1.664286},{"c":1.665,"h":1.665,"l":1.665,"n":12,"o":1.665,"t":"2026-10-21T18:10:00Z","v":876,"vw":1.665},{"c":1.66,"h":1.665,"l":1.66,"n":13,"o":1.665,"t":"2026-10-21T18:15:00Z","v":1801,"vw":1.66147},{"c":1.665,"h":1.665,"l":1.66,"n":8,"o":1.665,"t":"2026-10-21T18:20:00Z","v":846,"vw":1.6625},{"c":1.665,"h":1.665,"l":1.66,"n":15,"o":1.66,"t":"2026-10-21T18:25:00Z","v":1800,"vw":1.660888},{"c":1.665,"h":1.665,"l":1.66,"n":14,"o":1.665,"t":"2026-10-21T18:30:00Z","v":1309,"vw":1.6625},{"c":1.66,"h":1.665,"l":1.66,"n":13,"o":1.665,"t":"2026-10-21T18:35:00Z","v":936,"vw":1.662143},{"c":1.665,"h":1.665,"l":1.66,"n":15,"o":1.66,"t":"2026-10-21T18:40:00Z","v":2313,"vw":1.662381},{"c":1.66,"h":1.665,"l":1.66,"n":13,"o":1.66,"t":"2026-10-21T18:45:00Z","v":1480,"vw":1.661154},{"c":1.655,"h":1.665,"l":1.65,"n":82,"o":1.665,"t":"2026-10-21T18:50:00Z","v":20040,"vw":1.652509},{"c":1.655,"h":1.655,"l":1.655,"n":16,"o":1.655,"t":"2026-10-21T18:55:00Z","v":1534,"vw":1.655},{"c":1.65,"h":1.655,"l":1.65,"n":24,"o":1.65,"t":"2026-10-21T19:00:00Z","v":2400,"vw":1.651064},{"c":1.65,"h":1.655,"l":1.65,"n":16,"o":1.655,"t":"2026-10-21T19:05:00Z","v":3612,"vw":1.650926},{"c":1.65,"h":1.659,"l":1.65,"n":25,"o":1.65,"t":"2026-10-21T19:10:00Z","v":4858,"vw":1.655273},{"c":1.65,"h":1.655,"l":1.65,"n":10,"o":1.65,"t":"2026-10-21T19:15:00Z","v":1951,"vw":1.651428},{"c":1.65,"h":1.655,"l":1.65,"n":10,"o":1.655,"t":"2026-10-21T19:20:00Z","v":1334,"vw":1.652857},{"c":1.65,"h":1.655,"l":1.65,"n":24,"o":1.655,"t":"2026-10-21T19:25:00Z","v":2376,"vw":1.651201},{"c":1.655,"h":1.66,"l":1.65,"n":27,"o":1.655,"t":"2026-10-21T19:30:00Z","v":11647,"vw":1.657204},{"c":1.655,"h":1.659,"l":1.655,"n":10,"o":1.655,"t":"2026-10-21T19:35:00Z","v":1904,"vw":1.657666},{"c":1.66,"h":1.66,"l":1.655,"n":30,"o":1.655,"t":"2026-10-21T19:40:00Z","v":4389,"vw":1.65903},{"c":1.66,"h":1.66,"l":1.655,"n":16,"o":1.655,"t":"2026-10-21T19:45:00Z","v":1667,"vw":1.655909},{"c":1.66,"h":1.66,"l":1.655,"n":25,"o":1.655,"t":"2026-10-21T19:50:00Z","v":2100,"vw":1.657222},{"c":1.65,"h":1.66,"l":1.65,"n":115,"o":1.655,"t":"2026-10-21T19:55:00Z","v":15868,"vw":1.654947},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-21T20:00:00Z","v":8541,"vw":1.66},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-22T13:00:00Z","v":930,"vw":1.65},{"c":1.66,"h":1.66,"l":1.64,"n":57,"o":1.65,"t":"2026-10-22T13:30:00Z","v":21321,"vw":1.651605},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-22T13:35:00Z","v":400,"vw":1.66},{"c":1.66,"h":1.66,"l":1.65,"n":12,"o":1.66,"t":"2026-10-22T13:40:00Z","v":2705,"vw":1.654444},{"c":1.66,"h":1.67,"l":1.655,"n":79,"o":1.66,"t":"2026-10-22T13:45:00Z","v":22258,"vw":1.659908},{"c":1.66,"h":1.66,"l":1.65,"n":14,"o":1.66,"t":"2026-10-22T13:50:00Z","v":2451,"vw":1.65375},{"c":1.66,"h":1.66,"l":1.655,"n":6,"o":1.655,"t":"2026-10-22T13:55:00Z","v":521,"vw":1.658508},{"c":1.65,"h":1.66,"l":1.65,"n":20,"o":1.66,"t":"2026-10-22T14:00:00Z","v":3147,"vw":1.654821},{"c":1.655,"h":1.66,"l":1.655,"n":8,"o":1.66,"t":"2026-10-22T14:05:00Z","v":592,"vw":1.656},{"c":1.655,"h":1.66,"l":1.655,"n":9,"o":1.66,"t":"2026-10-22T14:10:00Z","v":585,"vw":1.656852},{"c":1.66,"h":1.66,"l":1.65,"n":16,"o":1.6593,"t":"2026-10-22T14:15:00Z","v":3498,"vw":1.654272},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-22T14:20:00Z","v":122,"vw":1.66},{"c":1.66,"h":1.66,"l":1.65,"n":9,"o":1.655,"t":"2026-10-22T14:25:00Z","v":1980,"vw":1.653205},{"c":1.655,"h":1.66,"l":1.65,"n":36,"o":1.66,"t":"2026-10-22T14:30:00Z","v":14298,"vw":1.650617},{"c":1.655,"h":1.655,"l":1.65,"n":11,"o":1.655,"t":"2026-10-22T14:35:00Z","v":1588,"vw":1.651366},{"c":1.66,"h":1.66,"l":1.655,"n":7,"o":1.655,"t":"2026-10-22T14:40:00Z","v":525,"vw":1.656},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-10-22T14:45:00Z","v":400,"vw":1.66},{"c":1.66,"h":1.66,"l":1.65,"n":30,"o":1.655,"t":"2026-10-22T14:50:00Z","v":2640,"vw":1.653829},{"c":1.66,"h":1.66,"l":1.657,"n":9,"o":1.66,"t":"2026-10-22T14:55:00Z","v":1100,"vw":1.659455},{"c":1.66,"h":1.66,"l":1.65,"n":14,"o":1.657,"t":"2026-10-22T15:00:00Z","v":2440,"vw":1.653348},{"c":1.66,"h":1.66,"l":1.655,"n":15,"o":1.66,"t":"2026-10-22T15:05:00Z","v":2418,"vw":1.656818},{"c":1.65,"h":1.66,"l":1.65,"n":19,"o":1.66,"t":"2026-10-22T15:10:00Z","v":2903,"vw":1.654444},{"c":1.665,"h":1.67,"l":1.655,"n":34,"o":1.6599,"t":"2026-10-22T15:15:00Z","v":9188,"vw":1.660536},{"c":1.67,"h":1.67,"l":1.665,"n":18,"o":1.665,"t":"2026-10-22T15:20:00Z","v":1642,"vw":1.667342},{"c":1.67,"h":1.67,"l":1.66,"n":36,"o":1.67,"t":"2026-10-22T15:25:00Z","v":3818,"vw":1.664022},{"c":1.665,"h":1.67,"l":1.66,"n":10,"o":1.66,"t":"2026-10-22T15:30:00Z","v":669,"vw":1.665},{"c":1.67,"h":1.67,"l":1.66,"n":10,"o":1.67,"t":"2026-10-22T15:35:00Z","v":2557,"vw":1.663125},{"c":1.665,"h":1.67,"l":1.66,"n":18,"o":1.665,"t":"2026-10-22T15:40:00Z","v":1008,"vw":1.664045},{"c":1.665,"h":1.665,"l":1.66,"n":10,"o":1.665,"t":"2026-10-22T15:45:00Z","v":2741,"vw":1.662877},{"c":1.66,"h":1.67,"l":1.66,"n":6,"o":1.67,"t":"2026-10-22T15:50:00Z","v":550,"vw":1.66416},{"c":1.67,"h":1.67,"l":1.665,"n":2,"o":1.665,"t":"2026-10-22T15:55:00Z","v":300,"vw":1.666667},{"c":1.66,"h":1.67,"l":1.66,"n":13,"o":1.665,"t":"2026-10-22T16:00:00Z","v":3070,"vw":1.662666},{"c":1.665,"h":1.67,"l":1.665,"n":6,"o":1.665,"t":"2026-10-22T16:05:00Z","v":690,"vw":1.665834},{"c":1.665,"h":1.665,"l":1.66,"n":11,"o":1.665,"t":"2026-10-22T16:10:00Z","v":2406,"vw":1.662917},{"c":1.665,"h":1.67,"l":1.665,"n":7,"o":1.67,"t":"2026-10-22T16:15:00Z","v":1722,"vw":1.665346},{"c":1.66,"h":1.665,"l":1.66,"n":15,"o":1.665,"t":"2026-10-22T16:20:00Z","v":3118,"vw":1.662942},{"c":1.66,"h":1.66,"l":1.66,"n":4,"o":1.66,"t":"2026-10-22T16:25:00Z","v":226,"vw":1.66},{"c":1.665,"h":1.665,"l":1.66,"n":8,"o":1.665,"t":"2026-10-22T16:30:00Z","v":574,"vw":1.664},{"c":1.665,"h":1.665,"l":1.66,"n":9,"o":1.665,"t":"2026-10-22T16:35:00Z","v":2312,"vw":1.662619}],"history":[{"c":1.58,"h":1.59,"l":1.535,"n":2355,"o":1.57,"t":"2024-10-21T04:00:00Z","v":600194,"vw":1.558985},{"c":1.61,"h":1.62,"l":1.55,"n":2747,"o":1.57,"t":"2024-10-22T04:00:00Z","v":457951,"vw":1.602128},{"c":1.58,"h":1.63,"l":1.56,"n":2305,"o":1.63,"t":"2024-10-23T04:00:00Z","v":626706,"vw":1.592936},{"c":1.57,"h":1.58,"l":1.56,"n":1400,"o":1.57,"t":"2024-10-24T04:00:00Z","v":239992,"vw":1.571817},{"c":1.59,"h":1.61,"l":1.57,"n":1171,"o":1.57,"t":"2024-10-25T04:00:00Z","v":315974,"vw":1.587325},{"c":1.64,"h":1.6899,"l":1.62,"n":4129,"o":1.63,"t":"2024-10-28T04:00:00Z","v":790772,"vw":1.654725},{"c":1.62,"h":1.65,"l":1.62,"n":917,"o":1.65,"t":"2024-10-29T04:00:00Z","v":240252,"vw":1.626398},{"c":1.59,"h":1.63,"l":1.59,"n":1878,"o":1.61,"t":"2024-10-30T04:00:00Z","v":389131,"vw":1.611605},{"c":1.52,"h":1.59,"l":1.48,"n":4505,"o":1.57,"t":"2024-10-31T04:00:00Z","v":1176729,"vw":1.535122},{"c":1.51,"h":1.58,"l":1.51,"n":2051,"o":1.54,"t":"2024-11-01T04:00:00Z","v":388588,"vw":1.539628},{"c":1.53,"h":1.58,"l":1.52,"n":1720,"o":1.58,"t":"2024-11-04T05:00:00Z","v":322910,"vw":1.541362},{"c":1.56,"h":1.58,"l":1.52,"n":1761,"o":1.55,"t":"2024-11-05T05:00:00Z","v":599985,"vw":1.552745},{"c":1.51,"h":1.53,"l":1.49,"n":1660,"o":1.51,"t":"2024-11-06T05:00:00Z","v":500892,"vw":1.506628},{"c":1.57,"h":1.5799,"l":1.54,"n":2020,"o":1.55,"t":"2024-11-07T05:00:00Z","v":541301,"vw":1.562692},{"c":1.51,"h":1.54,"l":1.49,"n":1368,"o":1.54,"t":"2024-11-08T05:00:00Z","v":296007,"vw":1.511579},{"c":1.52,"h":1.54,"l":1.5,"n":1443,"o":1.54,"t":"2024-11-11T05:00:00Z","v":267887,"vw":1.516546},{"c":1.48,"h":1.515,"l":1.48,"n":1355,"o":1.51,"t":"2024-11-12T05:00:00Z","v":359838,"vw":1.485027},{"c":1.48,"h":1.505,"l":1.46,"n":2411,"o":1.49,"t":"2024-11-13T05:00:00Z","v":556694,"vw":1.484963},{"c":1.54,"h":1.5699,"l":1.4875,"n":1934,"o":1.49,"t":"2024-11-14T05:00:00Z","v":571937,"vw":1.547052},{"c":1.61,"h":1.64,"l":1.545,"n":1909,"o":1.55,"t":"2024-11-15T05:00:00Z","v":541948,"vw":1.599057},{"c":1.73,"h":1.84,"l":1.65,"n":7531,"o":1.82,"t":"2024-11-18T05:00:00Z","v":3905328,"vw":1.730308},{"c":1.59,"h":1.73,"l":1.57,"n":5071,"o":1.73,"t":"2024-11-19T05:00:00Z","v":1584718,"vw":1.618548},{"c":1.57,"h":1.67,"l":1.56,"n":5079,"o":1.6,"t":"2024-11-20T05:00:00Z","v":1124955,"vw":1.613402},{"c":1.61,"h":1.62,"l":1.55,"n":1887,"o":1.57,"t":"2024-11-21T05:00:00Z","v":574340,"vw":1.580753},{"c":1.55,"h":1.61,"l":1.52,"n":3179,"o":1.61,"t":"2024-11-22T05:00:00Z","v":624512,"vw":1.553778},{"c":1.61,"h":1.665,"l":1.55,"n":3366,"o":1.55,"t":"2024-11-25T05:00:00Z","v":1272651,"vw":1.625274},{"c":1.6,"h":1.665,"l":1.58,"n":3532,"o":1.66,"t":"2024-11-26T05:00:00Z","v":643983,"vw":1.605505},{"c":1.66,"h":1.69,"l":1.6,"n":3809,"o":1.61,"t":"2024-11-27T05:00:00Z","v":1283520,"vw":1.662885},{"c":1.73,"h":1.73,"l":1.6343,"n":1410,"o":1.66,"t":"2024-11-29T05:00:00Z","v":506995,"vw":1.686141},{"c":1.74,"h":1.76,"l":1.725,"n":4938,"o":1.73,"t":"2024-12-02T05:00:00Z","v":1351591,"vw":1.738774},{"c":1.83,"h":1.83,"l":1.725,"n":4167,"o":1.75,"t":"2024-12-03T05:00:00Z","v":1632204,"vw":1.794984},{"c":1.82,"h":1.84,"l":1.79,"n":4041,"o":1.84,"t":"2024-12-04T05:00:00Z","v":817838,"vw":1.815421},{"c":1.87,"h":1.875,"l":1.82,"n":5940,"o":1.85,"t":"2024-12-05T05:00:00Z","v":1478185,"vw":1.856896},{"c":1.85,"h":1.87,"l":1.8,"n":3493,"o":1.87,"t":"2024-12-06T05:00:00Z","v":711094,"vw":1.840322},{"c":1.9,"h":1.97,"l":1.88,"n":4775,"o":1.93,"t":"2024-12-09T05:00:00Z","v":1500373,"vw":1.919727},{"c":1.84,"h":1.87,"l":1.83,"n":2482,"o":1.86,"t":"2024-12-10T05:00:00Z","v":658093,"vw":1.84748},{"c":1.79,"h":1.855,"l":1.77,"n":3763,"o":1.82,"t":"2024-12-11T05:00:00Z","v":935788,"vw":1.813083},{"c":1.83,"h":1.83,"l":1.8,"n":1897,"o":1.8,"t":"2024-12-12T05:00:00Z","v":384027,"vw":1.819196},{"c":1.81,"h":1.84,"l":1.78,"n":2274,"o":1.8,"t":"2024-12-13T05:00:00Z","v":483244,"vw":1.804294},{"c":1.81,"h":1.835,"l":1.7635,"n":3704,"o":1.81,"t":"2024-12-16T05:00:00Z","v":937323,"vw":1.80754},{"c":1.83,"h":1.85,"l":1.77,"n":3000,"o":1.84,"t":"2024-12-17T05:00:00Z","v":1252489,"vw":1.836059},{"c":1.9,"h":2,"l":1.8811,"n":9047,"o":1.99,"t":"2024-12-18T05:00:00Z","v":4346404,"vw":1.940641},{"c":1.82,"h":1.94,"l":1.8,"n":3652,"o":1.94,"t":"2024-12-19T05:00:00Z","v":783792,"vw":1.844332},{"c":1.8,"h":1.83,"l":1.788,"n":1858,"o":1.81,"t":"2024-12-20T05:00:00Z","v":601065,"vw":1.805463},{"c":1.79,"h":1.81,"l":1.76,"n":1628,"o":1.78,"t":"2024-12-23T05:00:00Z","v":556320,"vw":1.780902},{"c":1.81,"h":1.81,"l":1.78,"n":1265,"o":1.79,"t":"2024-12-24T05:00:00Z","v":379223,"vw":1.800753},{"c":1.81,"h":1.848,"l":1.79,"n":1861,"o":1.81,"t":"2024-12-26T05:00:00Z","v":489341,"vw":1.808483},{"c":1.78,"h":1.8,"l":1.76,"n":884,"o":1.78,"t":"2024-12-27T05:00:00Z","v":189073,"vw":1.778969},{"c":1.77,"h":1.8,"l":1.73,"n":1992,"o":1.8,"t":"2024-12-30T05:00:00Z","v":708326,"vw":1.752119},{"c":1.79,"h":1.8,"l":1.76,"n":2672,"o":1.76,"t":"2024-12-31T05:00:00Z","v":332635,"vw":1.788375},{"c":1.74,"h":1.79,"l":1.72,"n":1913,"o":1.78,"t":"2025-01-02T05:00:00Z","v":393171,"vw":1.751003},{"c":1.74,"h":1.77,"l":1.695,"n":2504,"o":1.77,"t":"2025-01-03T05:00:00Z","v":761162,"vw":1.729557},{"c":1.7,"h":1.8,"l":1.7,"n":3329,"o":1.8,"t":"2025-01-06T05:00:00Z","v":716786,"vw":1.73912},{"c":1.66,"h":1.73,"l":1.65,"n":2707,"o":1.71,"t":"2025-01-07T05:00:00Z","v":621809,"vw":1.684561},{"c":1.67,"h":1.685,"l":1.64,"n":1786,"o":1.65,"t":"2025-01-08T05:00:00Z","v":423101,"vw":1.662913},{"c":1.62,"h":1.77,"l":1.62,"n":2015,"o":1.75,"t":"2025-01-10T05:00:00Z","v":533949,"vw":1.649268},{"c":1.6,"h":1.63,"l":1.57,"n":1170,"o":1.62,"t":"2025-01-13T05:00:00Z","v":264082,"vw":1.599002},{"c":1.72,"h":1.7394,"l":1.62,"n":1800,"o":1.62,"t":"2025-01-14T05:00:00Z","v":404588,"vw":1.70015},{"c":1.8,"h":1.85,"l":1.75,"n":3710,"o":1.77,"t":"2025-01-15T05:00:00Z","v":1113572,"vw":1.80145},{"c":1.77,"h":1.815,"l":1.75,"n":1860,"o":1.8,"t":"2025-01-16T05:00:00Z","v":550103,"vw":1.775668},{"c":1.87,"h":1.8799,"l":1.77,"n":4484,"o":1.78,"t":"2025-01-17T05:00:00Z","v":1334952,"vw":1.848715},{"c":2.01,"h":2.07,"l":1.88,"n":9559,"o":1.89,"t":"2025-01-21T05:00:00Z","v":4031046,"vw":2.010961},{"c":2.1,"h":2.115,"l":1.99,"n":6378,"o":2.01,"t":"2025-01-22T05:00:00Z","v":1944469,"vw":2.077341},{"c":2.19,"h":2.2,"l":2.11,"n":4242,"o":2.11,"t":"2025-01-23T05:00:00Z","v":1259110,"vw":2.167791},{"c":2.28,"h":2.3,"l":2.18,"n":5770,"o":2.3,"t":"2025-01-24T05:00:00Z","v":1759149,"vw":2.268029},{"c":2.33,"h":2.4,"l":2.25,"n":9316,"o":2.265,"t":"2025-01-27T05:00:00Z","v":2901250,"vw":2.330392},{"c":2.4,"h":2.405,"l":2.245,"n":6406,"o":2.33,"t":"2025-01-28T05:00:00Z","v":1726634,"vw":2.364504},{"c":2.43,"h":2.53,"l":2.4,"n":9538,"o":2.4,"t":"2025-01-29T05:00:00Z","v":3283903,"vw":2.467136},{"c":2.52,"h":2.53,"l":2.4,"n":6889,"o":2.43,"t":"2025-01-30T05:00:00Z","v":1980836,"vw":2.476716},{"c":2.48,"h":2.595,"l":2.4501,"n":5732,"o":2.53,"t":"2025-01-31T05:00:00Z","v":1601511,"vw":2.520039},{"c":2.48,"h":2.56,"l":2.36,"n":8538,"o":2.41,"t":"2025-02-03T05:00:00Z","v":2395584,"vw":2.488793},{"c":2.98,"h":3,"l":2.57,"n":16463,"o":2.58,"t":"2025-02-04T05:00:00Z","v":5154081,"vw":2.844341},{"c":2.7,"h":2.95,"l":2.61,"n":15490,"o":2.95,"t":"2025-02-05T05:00:00Z","v":4645004,"vw":2.695486},{"c":3.4,"h":3.43,"l":2.825,"n":25301,"o":2.84,"t":"2025-02-06T05:00:00Z","v":8676542,"vw":3.182499},{"c":3.52,"h":3.6573,"l":3.41,"n":26451,"o":3.53,"t":"2025-02-07T05:00:00Z","v":9958712,"vw":3.521293},{"c":3.19,"h":3.7,"l":3.19,"n":18502,"o":3.64,"t":"2025-02-10T05:00:00Z","v":10977163,"vw":3.323321},{"c":3.13,"h":3.305,"l":2.89,"n":20331,"o":3.14,"t":"2025-02-11T05:00:00Z","v":7556030,"vw":3.098375},{"c":3.19,"h":3.39,"l":3.03,"n":13361,"o":3.03,"t":"2025-02-12T05:00:00Z","v":4248690,"vw":3.210372},{"c":3.08,"h":3.125,"l":2.94,"n":11861,"o":3.12,"t":"2025-02-13T05:00:00Z","v":3586743,"vw":3.047404},{"c":2.98,"h":3.25,"l":2.87,"n":18847,"o":3.24,"t":"2025-02-14T05:00:00Z","v":5616308,"vw":3.043713},{"c":3,"h":3.05,"l":2.9149,"n":13296,"o":3.01,"t":"2025-02-18T05:00:00Z","v":8581156,"vw":2.990944},{"c":3.06,"h":3.48,"l":3.04,"n":19730,"o":3.08,"t":"2025-02-19T05:00:00Z","v":10849197,"vw":3.220769},{"c":3.88,"h":3.94,"l":3.26,"n":39789,"o":3.26,"t":"2025-02-20T05:00:00Z","v":14363924,"vw":3.538107},{"c":4.06,"h":4.6295,"l":3.9201,"n":55175,"o":4.275,"t":"2025-02-21T05:00:00Z","v":16658853,"vw":4.231358},{"c":3.72,"h":3.99,"l":3.4,"n":27784,"o":3.98,"t":"2025-02-24T05:00:00Z","v":9053557,"vw":3.60155},{"c":3.53,"h":3.6894,"l":3.43,"n":17305,"o":3.68,"t":"2025-02-25T05:00:00Z","v":4012089,"vw":3.543545},{"c":3.57,"h":3.81,"l":3.22,"n":24549,"o":3.59,"t":"2025-02-26T05:00:00Z","v":8003202,"vw":3.553365},{"c":3.68,"h":3.825,"l":3.35,"n":17262,"o":3.56,"t":"2025-02-27T05:00:00Z","v":6819199,"vw":3.594241},{"c":3.4,"h":3.495,"l":3.31,"n":14593,"o":3.41,"t":"2025-02-28T05:00:00Z","v":4269586,"vw":3.40448},{"c":3.22,"h":3.47,"l":3.18,"n":12963,"o":3.35,"t":"2025-03-03T05:00:00Z","v":3556383,"vw":3.281208},{"c":3.27,"h":3.3,"l":3.04,"n":9878,"o":3.13,"t":"2025-03-04T05:00:00Z","v":3943838,"vw":3.177388},{"c":3.52,"h":3.52,"l":3.329,"n":9312,"o":3.4,"t":"2025-03-05T05:00:00Z","v":2950616,"vw":3.437054},{"c":3.44,"h":3.7,"l":3.4012,"n":14754,"o":3.7,"t":"2025-03-06T05:00:00Z","v":6850075,"vw":3.468123},{"c":4.03,"h":4.06,"l":3.5,"n":24009,"o":3.51,"t":"2025-03-07T05:00:00Z","v":9544214,"vw":3.890871},{"c":3.79,"h":3.93,"l":3.6,"n":14421,"o":3.89,"t":"2025-03-10T04:00:00Z","v":4712784,"vw":3.763249},{"c":3.92,"h":4.02,"l":3.85,"n":10246,"o":3.91,"t":"2025-03-11T04:00:00Z","v":3076904,"vw":3.932025},{"c":4,"h":4.1,"l":3.89,"n":15115,"o":3.9,"t":"2025-03-12T04:00:00Z","v":3682895,"vw":4.000747},{"c":3.93,"h":4.035,"l":3.62,"n":19172,"o":3.86,"t":"2025-03-13T04:00:00Z","v":4722439,"vw":3.842274},{"c":3.79,"h":4.1699,"l":3.735,"n":16418,"o":4.05,"t":"2025-03-14T04:00:00Z","v":4256300,"vw":3.860842},{"c":3.95,"h":3.96,"l":3.67,"n":10416,"o":3.81,"t":"2025-03-17T04:00:00Z","v":4736016,"vw":3.880278},{"c":3.71,"h":3.98,"l":3.68,"n":13760,"o":3.95,"t":"2025-03-18T04:00:00Z","v":3409021,"vw":3.751342},{"c":3.84,"h":3.92,"l":3.695,"n":11436,"o":3.71,"t":"2025-03-19T04:00:00Z","v":2989029,"vw":3.845118},{"c":3.57,"h":3.76,"l":3.535,"n":9931,"o":3.76,"t":"2025-03-20T04:00:00Z","v":3005631,"vw":3.600742},{"c":3.49,"h":3.52,"l":3.37,"n":10032,"o":3.5,"t":"2025-03-21T04:00:00Z","v":2018894,"vw":3.46948},{"c":3.5,"h":3.605,"l":3.49,"n":5482,"o":3.5,"t":"2025-03-24T04:00:00Z","v":1436846,"vw":3.535219},{"c":3.41,"h":3.5,"l":3.35,"n":5485,"o":3.36,"t":"2025-03-25T04:00:00Z","v":1259187,"vw":3.439429},{"c":3.33,"h":3.45,"l":3.315,"n":5279,"o":3.4,"t":"2025-03-26T04:00:00Z","v":1160882,"vw":3.36005},{"c":3.43,"h":3.46,"l":3.34,"n":8371,"o":3.37,"t":"2025-03-27T04:00:00Z","v":1838244,"vw":3.420673},{"c":3.17,"h":3.4,"l":3.12,"n":6640,"o":3.4,"t":"2025-03-28T04:00:00Z","v":2141197,"vw":3.203166},{"c":3.03,"h":3.06,"l":2.89,"n":10303,"o":3.05,"t":"2025-03-31T04:00:00Z","v":2468949,"vw":2.986203},{"c":2.98,"h":3.05,"l":2.925,"n":6098,"o":3,"t":"2025-04-01T04:00:00Z","v":1636844,"vw":2.976547},{"c":3.07,"h":3.09,"l":2.96,"n":6140,"o":2.96,"t":"2025-04-02T04:00:00Z","v":1405725,"vw":3.043552},{"c":2.79,"h":2.965,"l":2.765,"n":10018,"o":2.84,"t":"2025-04-03T04:00:00Z","v":2312741,"vw":2.846878},{"c":2.47,"h":2.55,"l":2.34,"n":12927,"o":2.5,"t":"2025-04-04T04:00:00Z","v":5496122,"vw":2.440395},{"c":2.27,"h":2.455,"l":2.01,"n":12313,"o":2.11,"t":"2025-04-07T04:00:00Z","v":3615688,"vw":2.259356},{"c":2.07,"h":2.3869,"l":2.05,"n":11594,"o":2.38,"t":"2025-04-08T04:00:00Z","v":3193440,"vw":2.178951},{"c":2.17,"h":2.245,"l":1.93,"n":21253,"o":2.06,"t":"2025-04-09T04:00:00Z","v":5402189,"vw":2.067822},{"c":2.02,"h":2.175,"l":1.96,"n":8245,"o":2.14,"t":"2025-04-10T04:00:00Z","v":2157961,"vw":2.033356},{"c":2.02,"h":2.08,"l":1.91,"n":12852,"o":2.06,"t":"2025-04-11T04:00:00Z","v":3296622,"vw":1.997784},{"c":2.02,"h":2.13,"l":1.98,"n":10087,"o":2.11,"t":"2025-04-14T04:00:00Z","v":4223642,"vw":2.035311},{"c":2.06,"h":2.085,"l":2.03,"n":4825,"o":2.04,"t":"2025-04-15T04:00:00Z","v":1215567,"vw":2.056931},{"c":1.95,"h":2.04,"l":1.925,"n":6720,"o":2,"t":"2025-04-16T04:00:00Z","v":3593829,"vw":1.969582},{"c":1.95,"h":2.01,"l":1.94,"n":2794,"o":2.01,"t":"2025-04-17T04:00:00Z","v":811902,"vw":1.964943},{"c":1.89,"h":1.95,"l":1.865,"n":3165,"o":1.95,"t":"2025-04-21T04:00:00Z","v":1032482,"vw":1.892447},{"c":1.99,"h":2.01,"l":1.9307,"n":3855,"o":1.94,"t":"2025-04-22T04:00:00Z","v":975389,"vw":1.982027},{"c":2.18,"h":2.34,"l":2.08,"n":8158,"o":2.11,"t":"2025-04-23T04:00:00Z","v":2498506,"vw":2.202408},{"c":2.25,"h":2.27,"l":2.18,"n":3749,"o":2.23,"t":"2025-04-24T04:00:00Z","v":1158727,"vw":2.235432},{"c":2.22,"h":2.2699,"l":2.18,"n":3184,"o":2.23,"t":"2025-04-25T04:00:00Z","v":878690,"vw":2.215139},{"c":2.22,"h":2.27,"l":2.19,"n":3917,"o":2.22,"t":"2025-04-28T04:00:00Z","v":739353,"vw":2.21773},{"c":2.2,"h":2.3178,"l":2.18,"n":3896,"o":2.29,"t":"2025-04-29T04:00:00Z","v":938269,"vw":2.214617},{"c":2.35,"h":2.37,"l":2.1,"n":7959,"o":2.2,"t":"2025-04-30T04:00:00Z","v":2628200,"vw":2.277754},{"c":2.31,"h":2.375,"l":2.24,"n":3956,"o":2.37,"t":"2025-05-01T04:00:00Z","v":1177277,"vw":2.291548},{"c":2.39,"h":2.49,"l":2.3705,"n":5315,"o":2.4,"t":"2025-05-02T04:00:00Z","v":1591302,"vw":2.429745},{"c":2.34,"h":2.37,"l":2.29,"n":4507,"o":2.36,"t":"2025-05-05T04:00:00Z","v":1752433,"vw":2.335362},{"c":2.32,"h":2.36,"l":2.28,"n":4240,"o":2.36,"t":"2025-05-06T04:00:00Z","v":1445168,"vw":2.3071},{"c":2.29,"h":2.38,"l":2.21,"n":5240,"o":2.34,"t":"2025-05-07T04:00:00Z","v":1520457,"vw":2.290812},{"c":2.41,"h":2.46,"l":2.285,"n":3941,"o":2.34,"t":"2025-05-08T04:00:00Z","v":1601596,"vw":2.388745},{"c":2.32,"h":2.44,"l":2.28,"n":3350,"o":2.41,"t":"2025-05-09T04:00:00Z","v":893297,"vw":2.332343},{"c":2.57,"h":2.69,"l":2.54,"n":11818,"o":2.56,"t":"2025-05-12T04:00:00Z","v":4045166,"vw":2.579836},{"c":2.71,"h":2.74,"l":2.62,"n":8609,"o":2.66,"t":"2025-05-13T04:00:00Z","v":2879424,"vw":2.686512},{"c":2.82,"h":2.87,"l":2.755,"n":12371,"o":2.84,"t":"2025-05-14T04:00:00Z","v":3620157,"vw":2.809143},{"c":2.64,"h":2.76,"l":2.6048,"n":7040,"o":2.75,"t":"2025-05-15T04:00:00Z","v":2033709,"vw":2.648551},{"c":2.73,"h":2.755,"l":2.62,"n":6672,"o":2.7,"t":"2025-05-16T04:00:00Z","v":2184058,"vw":2.694876},{"c":2.64,"h":2.735,"l":2.6,"n":6427,"o":2.73,"t":"2025-05-19T04:00:00Z","v":2062376,"vw":2.637524},{"c":2.58,"h":2.7137,"l":2.545,"n":7861,"o":2.68,"t":"2025-05-20T04:00:00Z","v":2978968,"vw":2.591708},{"c":2.49,"h":2.69,"l":2.4,"n":14429,"o":2.66,"t":"2025-05-21T04:00:00Z","v":4962442,"vw":2.506358},{"c":2.51,"h":2.55,"l":2.42,"n":6533,"o":2.46,"t":"2025-05-22T04:00:00Z","v":1794213,"vw":2.482955},{"c":2.42,"h":2.475,"l":2.35,"n":8247,"o":2.41,"t":"2025-05-23T04:00:00Z","v":2508967,"vw":2.409494},{"c":2.64,"h":2.705,"l":2.42,"n":13273,"o":2.43,"t":"2025-05-27T04:00:00Z","v":4805227,"vw":2.633822},{"c":2.56,"h":2.63,"l":2.53,"n":10435,"o":2.61,"t":"2025-05-28T04:00:00Z","v":2421729,"vw":2.579815},{"c":2.6,"h":2.655,"l":2.575,"n":4518,"o":2.63,"t":"2025-05-29T04:00:00Z","v":1371374,"vw":2.601731},{"c":2.42,"h":2.545,"l":2.41,"n":5173,"o":2.54,"t":"2025-05-30T04:00:00Z","v":3583896,"vw":2.437588},{"c":2.42,"h":2.44,"l":2.36,"n":5129,"o":2.42,"t":"2025-06-02T04:00:00Z","v":1307055,"vw":2.3984},{"c":2.49,"h":2.53,"l":2.42,"n":7234,"o":2.44,"t":"2025-06-03T04:00:00Z","v":2959092,"vw":2.48729},{"c":2.64,"h":2.675,"l":2.52,"n":9421,"o":2.52,"t":"2025-06-04T04:00:00Z","v":2713180,"vw":2.61346},{"c":2.67,"h":2.75,"l":2.66,"n":8043,"o":2.72,"t":"2025-06-05T04:00:00Z","v":3240500,"vw":2.691737},{"c":2.74,"h":2.75,"l":2.6565,"n":6312,"o":2.67,"t":"2025-06-06T04:00:00Z","v":1919793,"vw":2.716964},{"c":2.85,"h":2.945,"l":2.79,"n":8208,"o":2.8,"t":"2025-06-09T04:00:00Z","v":2172680,"vw":2.884247},{"c":2.78,"h":2.86,"l":2.74,"n":5511,"o":2.85,"t":"2025-06-10T04:00:00Z","v":1710364,"vw":2.780227},{"c":2.69,"h":2.885,"l":2.68,"n":7048,"o":2.83,"t":"2025-06-11T04:00:00Z","v":1685449,"vw":2.77975},{"c":2.73,"h":2.77,"l":2.63,"n":7091,"o":2.68,"t":"2025-06-12T04:00:00Z","v":2605777,"vw":2.725647},{"c":2.5,"h":2.64,"l":2.5,"n":3150,"o":2.62,"t":"2025-06-13T04:00:00Z","v":1351615,"vw":2.558589},{"c":2.61,"h":2.74,"l":2.595,"n":8119,"o":2.61,"t":"2025-06-16T04:00:00Z","v":2293971,"vw":2.661006},{"c":2.55,"h":2.64,"l":2.52,"n":6961,"o":2.56,"t":"2025-06-17T04:00:00Z","v":1843099,"vw":2.586878},{"c":2.52,"h":2.58,"l":2.49,"n":5366,"o":2.58,"t":"2025-06-18T04:00:00Z","v":1704631,"vw":2.524738},{"c":2.34,"h":2.58,"l":2.32,"n":11944,"o":2.58,"t":"2025-06-20T04:00:00Z","v":3935614,"vw":2.403379},{"c":2.3,"h":2.37,"l":2.24,"n":8307,"o":2.37,"t":"2025-06-23T04:00:00Z","v":2106523,"vw":2.294043},{"c":2.44,"h":2.4599,"l":2.35,"n":2971,"o":2.35,"t":"2025-06-24T04:00:00Z","v":1116600,"vw":2.427551},{"c":2.34,"h":2.45,"l":2.32,"n":5726,"o":2.44,"t":"2025-06-25T04:00:00Z","v":1917338,"vw":2.361849},{"c":2.34,"h":2.37,"l":2.3,"n":5038,"o":2.36,"t":"2025-06-26T04:00:00Z","v":1605132,"vw":2.336192},{"c":2.33,"h":2.37,"l":2.305,"n":4814,"o":2.36,"t":"2025-06-27T04:00:00Z","v":1329889,"vw":2.324298},{"c":2.31,"h":2.35,"l":2.2993,"n":4019,"o":2.34,"t":"2025-06-30T04:00:00Z","v":1272709,"vw":2.31559},{"c":2.33,"h":2.37,"l":2.3,"n":4064,"o":2.31,"t":"2025-07-01T04:00:00Z","v":1286491,"vw":2.332552},{"c":2.47,"h":2.47,"l":2.32,"n":8730,"o":2.32,"t":"2025-07-02T04:00:00Z","v":2742815,"vw":2.407418},{"c":2.45,"h":2.5,"l":2.425,"n":7346,"o":2.46,"t":"2025-07-03T04:00:00Z","v":1769051,"vw":2.466106},{"c":2.41,"h":2.435,"l":2.37,"n":4477,"o":2.43,"t":"2025-07-07T04:00:00Z","v":1515920,"vw":2.411302},{"c":2.48,"h":2.6,"l":2.45,"n":8334,"o":2.45,"t":"2025-07-08T04:00:00Z","v":2756098,"vw":2.51356},{"c":2.53,"h":2.53,"l":2.42,"n":6722,"o":2.48,"t":"2025-07-09T04:00:00Z","v":1675750,"vw":2.493915},{"c":2.51,"h":2.585,"l":2.49,"n":6175,"o":2.55,"t":"2025-07-10T04:00:00Z","v":1596633,"vw":2.531951},{"c":2.46,"h":2.525,"l":2.42,"n":4877,"o":2.5,"t":"2025-07-11T04:00:00Z","v":1498089,"vw":2.461987},{"c":2.52,"h":2.55,"l":2.4425,"n":4113,"o":2.46,"t":"2025-07-14T04:00:00Z","v":1000417,"vw":2.51321},{"c":2.71,"h":2.745,"l":2.53,"n":9767,"o":2.56,"t":"2025-07-15T04:00:00Z","v":3505616,"vw":2.683262},{"c":2.55,"h":2.705,"l":2.52,"n":7686,"o":2.7,"t":"2025-07-16T04:00:00Z","v":2749041,"vw":2.565531},{"c":2.49,"h":2.61,"l":2.475,"n":5515,"o":2.55,"t":"2025-07-17T04:00:00Z","v":1841812,"vw":2.519622},{"c":2.5,"h":2.65,"l":2.49,"n":5348,"o":2.5,"t":"2025-07-18T04:00:00Z","v":1794718,"vw":2.543894},{"c":2.51,"h":2.645,"l":2.51,"n":7696,"o":2.55,"t":"2025-07-21T04:00:00Z","v":3367271,"vw":2.573126},{"c":2.5,"h":2.558,"l":2.42,"n":5736,"o":2.5,"t":"2025-07-22T04:00:00Z","v":1398619,"vw":2.473462},{"c":2.58,"h":2.61,"l":2.53,"n":3882,"o":2.54,"t":"2025-07-23T04:00:00Z","v":1340319,"vw":2.584649},{"c":2.52,"h":2.58,"l":2.5,"n":3744,"o":2.58,"t":"2025-07-24T04:00:00Z","v":1179491,"vw":2.52864},{"c":2.48,"h":2.6,"l":2.48,"n":4737,"o":2.54,"t":"2025-07-25T04:00:00Z","v":1462286,"vw":2.535167},{"c":2.47,"h":2.52,"l":2.45,"n":3712,"o":2.51,"t":"2025-07-28T04:00:00Z","v":1043119,"vw":2.464541},{"c":2.38,"h":2.48,"l":2.34,"n":4528,"o":2.48,"t":"2025-07-29T04:00:00Z","v":1919565,"vw":2.381518},{"c":2.35,"h":2.41,"l":2.32,"n":4690,"o":2.37,"t":"2025-07-30T04:00:00Z","v":1475316,"vw":2.362348},{"c":2.39,"h":2.42,"l":2.3238,"n":2472,"o":2.38,"t":"2025-07-31T04:00:00Z","v":711458,"vw":2.387255},{"c":2.29,"h":2.3794,"l":2.28,"n":3817,"o":2.34,"t":"2025-08-01T04:00:00Z","v":980510,"vw":2.314105},{"c":2.35,"h":2.358,"l":2.315,"n":3351,"o":2.32,"t":"2025-08-04T04:00:00Z","v":1023707,"vw":2.33448},{"c":2.38,"h":2.42,"l":2.34,"n":4054,"o":2.41,"t":"2025-08-05T04:00:00Z","v":2046571,"vw":2.375349},{"c":2.38,"h":2.39,"l":2.33,"n":4610,"o":2.35,"t":"2025-08-06T04:00:00Z","v":1728448,"vw":2.363553},{"c":2.47,"h":2.52,"l":2.4,"n":6196,"o":2.4,"t":"2025-08-07T04:00:00Z","v":2070777,"vw":2.475893},{"c":2.52,"h":2.54,"l":2.445,"n":2228,"o":2.48,"t":"2025-08-08T04:00:00Z","v":805691,"vw":2.506746},{"c":2.48,"h":2.525,"l":2.475,"n":3706,"o":2.49,"t":"2025-08-11T04:00:00Z","v":784485,"vw":2.495813},{"c":2.46,"h":2.48,"l":2.425,"n":1867,"o":2.47,"t":"2025-08-12T04:00:00Z","v":455286,"vw":2.456192},{"c":2.55,"h":2.57,"l":2.5,"n":4551,"o":2.51,"t":"2025-08-13T04:00:00Z","v":1056145,"vw":2.532996},{"c":2.42,"h":2.5,"l":2.4,"n":4805,"o":2.5,"t":"2025-08-14T04:00:00Z","v":1056513,"vw":2.426149},{"c":2.38,"h":2.44,"l":2.36,"n":4006,"o":2.43,"t":"2025-08-15T04:00:00Z","v":1658865,"vw":2.384239},{"c":2.37,"h":2.395,"l":2.335,"n":4764,"o":2.38,"t":"2025-08-18T04:00:00Z","v":1256408,"vw":2.361038},{"c":2.33,"h":2.3701,"l":2.3,"n":2912,"o":2.36,"t":"2025-08-19T04:00:00Z","v":810971,"vw":2.328328},{"c":2.32,"h":2.35,"l":2.3,"n":3494,"o":2.32,"t":"2025-08-20T04:00:00Z","v":826686,"vw":2.322482},{"c":2.39,"h":2.425,"l":2.31,"n":5971,"o":2.31,"t":"2025-08-21T04:00:00Z","v":1826127,"vw":2.388382},{"c":2.5,"h":2.52,"l":2.42,"n":4648,"o":2.42,"t":"2025-08-22T04:00:00Z","v":1740226,"vw":2.490751},{"c":2.56,"h":2.595,"l":2.5311,"n":5783,"o":2.55,"t":"2025-08-25T04:00:00Z","v":1833828,"vw":2.565319},{"c":2.64,"h":2.7,"l":2.51,"n":14192,"o":2.58,"t":"2025-08-26T04:00:00Z","v":5543841,"vw":2.634156},{"c":2.68,"h":2.84,"l":2.5,"n":16441,"o":2.8,"t":"2025-08-27T04:00:00Z","v":5592452,"vw":2.626357},{"c":2.81,"h":2.88,"l":2.75,"n":10549,"o":2.76,"t":"2025-08-28T04:00:00Z","v":3430889,"vw":2.813253},{"c":2.66,"h":2.77,"l":2.64,"n":8024,"o":2.77,"t":"2025-08-29T04:00:00Z","v":2750442,"vw":2.680145},{"c":2.58,"h":2.63,"l":2.48,"n":6968,"o":2.57,"t":"2025-09-02T04:00:00Z","v":2530635,"vw":2.578003},{"c":2.53,"h":2.62,"l":2.52,"n":7279,"o":2.58,"t":"2025-09-03T04:00:00Z","v":1618255,"vw":2.564963},{"c":2.48,"h":2.508,"l":2.46,"n":3781,"o":2.5,"t":"2025-09-04T04:00:00Z","v":1040621,"vw":2.481528},{"c":2.52,"h":2.63,"l":2.505,"n":6249,"o":2.56,"t":"2025-09-05T04:00:00Z","v":1944246,"vw":2.551324},{"c":2.58,"h":2.6,"l":2.54,"n":3096,"o":2.54,"t":"2025-09-08T04:00:00Z","v":754468,"vw":2.568875},{"c":2.57,"h":2.73,"l":2.55,"n":5683,"o":2.6,"t":"2025-09-09T04:00:00Z","v":2186324,"vw":2.625633},{"c":2.52,"h":2.6,"l":2.5,"n":3069,"o":2.6,"t":"2025-09-10T04:00:00Z","v":1132999,"vw":2.52389},{"c":2.63,"h":2.64,"l":2.5,"n":3413,"o":2.5,"t":"2025-09-11T04:00:00Z","v":1115132,"vw":2.600799},{"c":2.58,"h":2.64,"l":2.5617,"n":4637,"o":2.62,"t":"2025-09-12T04:00:00Z","v":1180390,"vw":2.589058},{"c":2.61,"h":2.6589,"l":2.585,"n":4729,"o":2.62,"t":"2025-09-15T04:00:00Z","v":1529633,"vw":2.61746},{"c":2.62,"h":2.64,"l":2.56,"n":3985,"o":2.62,"t":"2025-09-16T04:00:00Z","v":1181617,"vw":2.597404},{"c":2.59,"h":2.71,"l":2.56,"n":7138,"o":2.66,"t":"2025-09-17T04:00:00Z","v":2276651,"vw":2.620898},{"c":2.63,"h":2.68,"l":2.615,"n":5548,"o":2.62,"t":"2025-09-18T04:00:00Z","v":1200208,"vw":2.643191},{"c":2.6,"h":2.63,"l":2.56,"n":4313,"o":2.6,"t":"2025-09-19T04:00:00Z","v":1743012,"vw":2.594772},{"c":2.55,"h":2.61,"l":2.53,"n":3951,"o":2.6,"t":"2025-09-22T04:00:00Z","v":1284128,"vw":2.555955},{"c":2.45,"h":2.54,"l":2.45,"n":5774,"o":2.53,"t":"2025-09-23T04:00:00Z","v":1381756,"vw":2.505688},{"c":2.58,"h":2.6299,"l":2.48,"n":6093,"o":2.48,"t":"2025-09-24T04:00:00Z","v":1612728,"vw":2.569521},{"c":2.52,"h":2.55,"l":2.48,"n":4163,"o":2.55,"t":"2025-09-25T04:00:00Z","v":1204959,"vw":2.514629},{"c":2.49,"h":2.5,"l":2.45,"n":3513,"o":2.49,"t":"2025-09-26T04:00:00Z","v":1188101,"vw":2.471677},{"c":2.49,"h":2.56,"l":2.48,"n":3420,"o":2.52,"t":"2025-09-29T04:00:00Z","v":1109403,"vw":2.507722},{"c":2.47,"h":2.53,"l":2.43,"n":3925,"o":2.5,"t":"2025-09-30T04:00:00Z","v":1061974,"vw":2.468352},{"c":2.5,"h":2.52,"l":2.45,"n":5353,"o":2.45,"t":"2025-10-01T04:00:00Z","v":1068734,"vw":2.480666},{"c":2.54,"h":2.575,"l":2.49,"n":6821,"o":2.56,"t":"2025-10-02T04:00:00Z","v":1463562,"vw":2.537328},{"c":2.58,"h":2.6,"l":2.525,"n":5895,"o":2.55,"t":"2025-10-03T04:00:00Z","v":1378545,"vw":2.567021},{"c":2.6,"h":2.66,"l":2.525,"n":9652,"o":2.57,"t":"2025-10-06T04:00:00Z","v":2177426,"vw":2.601742},{"c":2.56,"h":2.64,"l":2.53,"n":3503,"o":2.64,"t":"2025-10-07T04:00:00Z","v":777476,"vw":2.565773},{"c":2.58,"h":2.58,"l":2.5403,"n":3518,"o":2.57,"t":"2025-10-08T04:00:00Z","v":1020385,"vw":2.562635},{"c":2.69,"h":2.7,"l":2.565,"n":7285,"o":2.57,"t":"2025-10-09T04:00:00Z","v":2370585,"vw":2.632586},{"c":2.52,"h":2.64,"l":2.475,"n":12078,"o":2.64,"t":"2025-10-10T04:00:00Z","v":4850799,"vw":2.539998},{"c":2.48,"h":2.58,"l":2.48,"n":4322,"o":2.56,"t":"2025-10-13T04:00:00Z","v":910809,"vw":2.511003},{"c":2.37,"h":2.45,"l":2.31,"n":6438,"o":2.43,"t":"2025-10-14T04:00:00Z","v":2063400,"vw":2.368913},{"c":2.39,"h":2.43,"l":2.37,"n":5863,"o":2.43,"t":"2025-10-15T04:00:00Z","v":1193884,"vw":2.396284},{"c":2.32,"h":2.42,"l":2.3,"n":4435,"o":2.41,"t":"2025-10-16T04:00:00Z","v":1268700,"vw":2.334263},{"c":2.28,"h":2.3,"l":2.24,"n":6299,"o":2.29,"t":"2025-10-17T04:00:00Z","v":1534009,"vw":2.263815},{"c":2.4,"h":2.4,"l":2.3,"n":3491,"o":2.31,"t":"2025-10-20T04:00:00Z","v":952775,"vw":2.374054},{"c":2.38,"h":2.465,"l":2.38,"n":3989,"o":2.41,"t":"2025-10-21T04:00:00Z","v":875641,"vw":2.420233},{"c":2.32,"h":2.4393,"l":2.3044,"n":3156,"o":2.38,"t":"2025-10-22T04:00:00Z","v":954028,"vw":2.361024},{"c":2.35,"h":2.4,"l":2.3247,"n":3857,"o":2.33,"t":"2025-10-23T04:00:00Z","v":819300,"vw":2.363834},{"c":2.34,"h":2.395,"l":2.3344,"n":2667,"o":2.39,"t":"2025-10-24T04:00:00Z","v":674758,"vw":2.355532},{"c":2.37,"h":2.45,"l":2.34,"n":6304,"o":2.4,"t":"2025-10-27T04:00:00Z","v":2018943,"vw":2.37559},{"c":2.3,"h":2.4,"l":2.29,"n":4994,"o":2.39,"t":"2025-10-28T04:00:00Z","v":1273658,"vw":2.324507},{"c":2.31,"h":2.3433,"l":2.29,"n":4151,"o":2.34,"t":"2025-10-29T04:00:00Z","v":1061693,"vw":2.317949},{"c":2.28,"h":2.31,"l":2.26,"n":3124,"o":2.31,"t":"2025-10-30T04:00:00Z","v":605184,"vw":2.287935},{"c":2.28,"h":2.31,"l":2.27,"n":2982,"o":2.28,"t":"2025-10-31T04:00:00Z","v":905382,"vw":2.282672},{"c":2.31,"h":2.32,"l":2.26,"n":2420,"o":2.32,"t":"2025-11-03T05:00:00Z","v":524703,"vw":2.291397},{"c":2.22,"h":2.28,"l":2.215,"n":3301,"o":2.26,"t":"2025-11-04T05:00:00Z","v":1454153,"vw":2.245811},{"c":2.24,"h":2.28,"l":2.23,"n":4421,"o":2.23,"t":"2025-11-05T05:00:00Z","v":885804,"vw":2.25126},{"c":2.2,"h":2.27,"l":2.185,"n":4225,"o":2.27,"t":"2025-11-06T05:00:00Z","v":1071777,"vw":2.210722},{"c":2.16,"h":2.18,"l":2.11,"n":2734,"o":2.18,"t":"2025-11-07T05:00:00Z","v":689305,"vw":2.151964},{"c":2.18,"h":2.2397,"l":2.18,"n":4297,"o":2.21,"t":"2025-11-10T05:00:00Z","v":664394,"vw":2.19673},{"c":2.16,"h":2.2375,"l":2.15,"n":1994,"o":2.23,"t":"2025-11-11T05:00:00Z","v":363432,"vw":2.165968},{"c":2.12,"h":2.175,"l":2.1,"n":3091,"o":2.17,"t":"2025-11-12T05:00:00Z","v":483718,"vw":2.128972},{"c":2.05,"h":2.13,"l":2.04,"n":4229,"o":2.12,"t":"2025-11-13T05:00:00Z","v":966106,"vw":2.071136},{"c":2.08,"h":2.16,"l":2,"n":4014,"o":2,"t":"2025-11-14T05:00:00Z","v":921123,"vw":2.098824},{"c":2.02,"h":2.1,"l":2,"n":3908,"o":2.1,"t":"2025-11-17T05:00:00Z","v":762329,"vw":2.027977},{"c":2.01,"h":2.045,"l":1.99,"n":3673,"o":2.02,"t":"2025-11-18T05:00:00Z","v":804010,"vw":2.021853},{"c":2.04,"h":2.05,"l":2.015,"n":2607,"o":2.02,"t":"2025-11-19T05:00:00Z","v":617864,"vw":2.031738},{"c":2.01,"h":2.1,"l":2.0001,"n":5074,"o":2.06,"t":"2025-11-20T05:00:00Z","v":1200299,"vw":2.026507},{"c":2.13,"h":2.15,"l":2.04,"n":4297,"o":2.04,"t":"2025-11-21T05:00:00Z","v":807249,"vw":2.098726},{"c":2.14,"h":2.2,"l":2.13,"n":6525,"o":2.17,"t":"2025-11-24T05:00:00Z","v":1896409,"vw":2.161409},{"c":2.33,"h":2.38,"l":2.01,"n":10384,"o":2.01,"t":"2025-11-25T05:00:00Z","v":2630521,"vw":2.295546},{"c":2.21,"h":2.33,"l":2.19,"n":5806,"o":2.3,"t":"2025-11-26T05:00:00Z","v":1332520,"vw":2.219473},{"c":2.25,"h":2.27,"l":2.22,"n":2706,"o":2.23,"t":"2025-11-28T05:00:00Z","v":620487,"vw":2.242128},{"c":2.26,"h":2.32,"l":2.2,"n":6124,"o":2.2,"t":"2025-12-01T05:00:00Z","v":1502253,"vw":2.273624},{"c":2.26,"h":2.3,"l":2.25,"n":4536,"o":2.29,"t":"2025-12-02T05:00:00Z","v":1272547,"vw":2.274996},{"c":2.37,"h":2.38,"l":2.21,"n":6916,"o":2.26,"t":"2025-12-03T05:00:00Z","v":1772611,"vw":2.319626},{"c":2.38,"h":2.405,"l":2.34,"n":4460,"o":2.38,"t":"2025-12-04T05:00:00Z","v":1105017,"vw":2.369418},{"c":2.29,"h":2.4,"l":2.265,"n":5733,"o":2.39,"t":"2025-12-05T05:00:00Z","v":1203006,"vw":2.322589},{"c":2.25,"h":2.3,"l":2.2439,"n":3073,"o":2.29,"t":"2025-12-08T05:00:00Z","v":698239,"vw":2.265016},{"c":2.3,"h":2.3,"l":2.2202,"n":2733,"o":2.25,"t":"2025-12-09T05:00:00Z","v":657355,"vw":2.259573},{"c":2.28,"h":2.31,"l":2.26,"n":4563,"o":2.3,"t":"2025-12-10T05:00:00Z","v":1312736,"vw":2.294449},{"c":2.25,"h":2.29,"l":2.22,"n":1907,"o":2.29,"t":"2025-12-11T05:00:00Z","v":371712,"vw":2.253124},{"c":2.24,"h":2.29,"l":2.2209,"n":2615,"o":2.24,"t":"2025-12-12T05:00:00Z","v":521488,"vw":2.254124},{"c":2.17,"h":2.27,"l":2.165,"n":2723,"o":2.27,"t":"2025-12-15T05:00:00Z","v":642079,"vw":2.190359},{"c":2.19,"h":2.2,"l":2.155,"n":2149,"o":2.16,"t":"2025-12-16T05:00:00Z","v":397891,"vw":2.176153},{"c":2.21,"h":2.23,"l":2.1745,"n":3676,"o":2.2,"t":"2025-12-17T05:00:00Z","v":732139,"vw":2.207519},{"c":2.24,"h":2.28,"l":2.23,"n":2964,"o":2.24,"t":"2025-12-18T05:00:00Z","v":826445,"vw":2.248645},{"c":2.27,"h":2.29,"l":2.245,"n":1971,"o":2.26,"t":"2025-12-19T05:00:00Z","v":847430,"vw":2.268146},{"c":2.26,"h":2.29,"l":2.255,"n":3638,"o":2.29,"t":"2025-12-22T05:00:00Z","v":1039773,"vw":2.275215},{"c":2.21,"h":2.25,"l":2.2,"n":2179,"o":2.24,"t":"2025-12-23T05:00:00Z","v":476908,"vw":2.219836},{"c":2.21,"h":2.22,"l":2.175,"n":1865,"o":2.21,"t":"2025-12-24T05:00:00Z","v":330162,"vw":2.192581},{"c":2.21,"h":2.22,"l":2.19,"n":3044,"o":2.21,"t":"2025-12-26T05:00:00Z","v":644039,"vw":2.206246},{"c":2.14,"h":2.2,"l":2.13,"n":4166,"o":2.2,"t":"2025-12-29T05:00:00Z","v":949694,"vw":2.147579},{"c":2.14,"h":2.175,"l":2.11,"n":4927,"o":2.13,"t":"2025-12-30T05:00:00Z","v":1168239,"vw":2.143055},{"c":2.11,"h":2.155,"l":2.095,"n":2999,"o":2.15,"t":"2025-12-31T05:00:00Z","v":755297,"vw":2.119341},{"c":2.19,"h":2.2,"l":2.13,"n":2828,"o":2.16,"t":"2026-01-02T05:00:00Z","v":536731,"vw":2.177951},{"c":2.26,"h":2.29,"l":2.2,"n":2870,"o":2.21,"t":"2026-01-05T05:00:00Z","v":807850,"vw":2.257606},{"c":2.25,"h":2.27,"l":2.23,"n":4246,"o":2.26,"t":"2026-01-06T05:00:00Z","v":937881,"vw":2.251226},{"c":2.28,"h":2.3,"l":2.24,"n":2758,"o":2.24,"t":"2026-01-07T05:00:00Z","v":949022,"vw":2.266458},{"c":2.22,"h":2.29,"l":2.22,"n":1610,"o":2.29,"t":"2026-01-08T05:00:00Z","v":306659,"vw":2.241539},{"c":2.2,"h":2.29,"l":2.2,"n":6605,"o":2.22,"t":"2026-01-09T05:00:00Z","v":1222984,"vw":2.241636},{"c":2.36,"h":2.45,"l":2.29,"n":11634,"o":2.3,"t":"2026-01-12T05:00:00Z","v":4738692,"vw":2.376113},{"c":2.27,"h":2.36,"l":2.235,"n":7844,"o":2.36,"t":"2026-01-13T05:00:00Z","v":1522224,"vw":2.26042},{"c":2.23,"h":2.27,"l":2.1914,"n":5944,"o":2.25,"t":"2026-01-14T05:00:00Z","v":1049527,"vw":2.230016},{"c":2.21,"h":2.25,"l":2.2,"n":6183,"o":2.23,"t":"2026-01-15T05:00:00Z","v":1199515,"vw":2.225179},{"c":2.25,"h":2.295,"l":2.185,"n":6868,"o":2.21,"t":"2026-01-16T05:00:00Z","v":1839106,"vw":2.253169},{"c":2.07,"h":2.2,"l":2.06,"n":6967,"o":2.2,"t":"2026-01-20T05:00:00Z","v":2045481,"vw":2.10788},{"c":2.15,"h":2.16,"l":2.09,"n":4077,"o":2.09,"t":"2026-01-21T05:00:00Z","v":996806,"vw":2.128352},{"c":2.18,"h":2.215,"l":2.16,"n":4147,"o":2.19,"t":"2026-01-22T05:00:00Z","v":760992,"vw":2.191002},{"c":2.16,"h":2.18,"l":2.12,"n":4241,"o":2.17,"t":"2026-01-23T05:00:00Z","v":843122,"vw":2.150599},{"c":2.14,"h":2.175,"l":2.13,"n":6337,"o":2.15,"t":"2026-01-26T05:00:00Z","v":1075129,"vw":2.152591},{"c":2.17,"h":2.215,"l":2.16,"n":3449,"o":2.18,"t":"2026-01-27T05:00:00Z","v":578746,"vw":2.19023},{"c":2.15,"h":2.19,"l":2.13,"n":4466,"o":2.18,"t":"2026-01-28T05:00:00Z","v":695522,"vw":2.148931},{"c":2.11,"h":2.18,"l":2.07,"n":5458,"o":2.16,"t":"2026-01-29T05:00:00Z","v":1067580,"vw":2.106716},{"c":2.09,"h":2.1,"l":2.04,"n":5532,"o":2.1,"t":"2026-01-30T05:00:00Z","v":1197318,"vw":2.070456},{"c":2.09,"h":2.12,"l":2.0498,"n":1858,"o":2.06,"t":"2026-02-02T05:00:00Z","v":350677,"vw":2.092296},{"c":2.06,"h":2.17,"l":2.05,"n":5735,"o":2.1,"t":"2026-02-03T05:00:00Z","v":1566119,"vw":2.117369},{"c":2.05,"h":2.07,"l":2,"n":6083,"o":2.06,"t":"2026-02-04T05:00:00Z","v":1343122,"vw":2.03853},{"c":2.07,"h":2.09,"l":2.03,"n":3790,"o":2.06,"t":"2026-02-05T05:00:00Z","v":1019876,"vw":2.060116},{"c":2.16,"h":2.17,"l":2.065,"n":3373,"o":2.07,"t":"2026-02-06T05:00:00Z","v":675216,"vw":2.141596},{"c":2.17,"h":2.175,"l":2.145,"n":2433,"o":2.15,"t":"2026-02-09T05:00:00Z","v":752811,"vw":2.162103},{"c":2.22,"h":2.24,"l":2.11,"n":5469,"o":2.15,"t":"2026-02-10T05:00:00Z","v":1073690,"vw":2.208821},{"c":2.16,"h":2.25,"l":2.15,"n":4227,"o":2.22,"t":"2026-02-11T05:00:00Z","v":1276574,"vw":2.185221},{"c":2.18,"h":2.199,"l":2.1301,"n":4029,"o":2.17,"t":"2026-02-12T05:00:00Z","v":1457894,"vw":2.159242},{"c":2.23,"h":2.28,"l":2.18,"n":3583,"o":2.19,"t":"2026-02-13T05:00:00Z","v":1119643,"vw":2.237992},{"c":2.16,"h":2.249,"l":2.13,"n":3200,"o":2.23,"t":"2026-02-17T05:00:00Z","v":904712,"vw":2.186961},{"c":2.11,"h":2.17,"l":2.08,"n":2574,"o":2.16,"t":"2026-02-18T05:00:00Z","v":615909,"vw":2.111831},{"c":2.12,"h":2.12,"l":2.07,"n":2571,"o":2.1,"t":"2026-02-19T05:00:00Z","v":858000,"vw":2.094327},{"c":2.22,"h":2.3,"l":2.11,"n":4468,"o":2.11,"t":"2026-02-20T05:00:00Z","v":1735047,"vw":2.229656},{"c":2.32,"h":2.355,"l":2.22,"n":11684,"o":2.22,"t":"2026-02-23T05:00:00Z","v":2231691,"vw":2.302741},{"c":2.45,"h":2.51,"l":2.2907,"n":11951,"o":2.31,"t":"2026-02-24T05:00:00Z","v":5749990,"vw":2.464738},{"c":2.58,"h":2.61,"l":2.44,"n":12793,"o":2.46,"t":"2026-02-25T05:00:00Z","v":5564832,"vw":2.549261},{"c":2.42,"h":2.56,"l":2.42,"n":11655,"o":2.56,"t":"2026-02-26T05:00:00Z","v":3433274,"vw":2.478521},{"c":2.55,"h":2.555,"l":2.335,"n":12633,"o":2.39,"t":"2026-02-27T05:00:00Z","v":3960906,"vw":2.483549},{"c":2.49,"h":2.61,"l":2.4101,"n":9875,"o":2.44,"t":"2026-03-02T05:00:00Z","v":3970174,"vw":2.547071},{"c":2.5,"h":2.56,"l":2.43,"n":12528,"o":2.46,"t":"2026-03-03T05:00:00Z","v":3418818,"vw":2.502331},{"c":2.45,"h":2.5,"l":2.4301,"n":5793,"o":2.5,"t":"2026-03-04T05:00:00Z","v":1799035,"vw":2.454879},{"c":2.48,"h":2.5,"l":2.41,"n":4840,"o":2.44,"t":"2026-03-05T05:00:00Z","v":1095307,"vw":2.454126},{"c":2.42,"h":2.485,"l":2.4,"n":7138,"o":2.47,"t":"2026-03-06T05:00:00Z","v":1348787,"vw":2.457302},{"c":2.47,"h":2.485,"l":2.33,"n":6710,"o":2.4,"t":"2026-03-09T04:00:00Z","v":1515789,"vw":2.415905},{"c":2.53,"h":2.55,"l":2.45,"n":6366,"o":2.46,"t":"2026-03-10T04:00:00Z","v":1629364,"vw":2.514834},{"c":2.49,"h":2.54,"l":2.48,"n":4199,"o":2.54,"t":"2026-03-11T04:00:00Z","v":870728,"vw":2.503925},{"c":2.46,"h":2.5,"l":2.46,"n":3532,"o":2.49,"t":"2026-03-12T04:00:00Z","v":658641,"vw":2.478521},{"c":2.43,"h":2.51,"l":2.425,"n":4460,"o":2.46,"t":"2026-03-13T04:00:00Z","v":1083109,"vw":2.453405},{"c":2.44,"h":2.5,"l":2.42,"n":6429,"o":2.5,"t":"2026-03-16T04:00:00Z","v":1051730,"vw":2.455515},{"c":2.41,"h":2.46,"l":2.39,"n":7194,"o":2.45,"t":"2026-03-17T04:00:00Z","v":1038721,"vw":2.418637},{"c":2.28,"h":2.42,"l":2.28,"n":6720,"o":2.35,"t":"2026-03-18T04:00:00Z","v":929735,"vw":2.33543},{"c":2.25,"h":2.285,"l":2.2,"n":4180,"o":2.26,"t":"2026-03-19T04:00:00Z","v":1090290,"vw":2.254657},{"c":2.39,"h":2.41,"l":2.2,"n":16892,"o":2.24,"t":"2026-03-20T04:00:00Z","v":20902686,"vw":2.381097},{"c":2.52,"h":2.53,"l":2.38,"n":7645,"o":2.39,"t":"2026-03-23T04:00:00Z","v":2182355,"vw":2.474083},{"c":2.44,"h":2.52,"l":2.43,"n":5760,"o":2.5,"t":"2026-03-24T04:00:00Z","v":1586547,"vw":2.480799},{"c":2.45,"h":2.51,"l":2.44,"n":3306,"o":2.47,"t":"2026-03-25T04:00:00Z","v":658637,"vw":2.462091},{"c":2.36,"h":2.45,"l":2.325,"n":4912,"o":2.41,"t":"2026-03-26T04:00:00Z","v":1135789,"vw":2.372508},{"c":2.33,"h":2.35,"l":2.29,"n":5398,"o":2.34,"t":"2026-03-27T04:00:00Z","v":1015658,"vw":2.325619},{"c":2.28,"h":2.3587,"l":2.26,"n":4588,"o":2.35,"t":"2026-03-30T04:00:00Z","v":992406,"vw":2.301758},{"c":2.31,"h":2.34,"l":2.24,"n":6464,"o":2.3,"t":"2026-03-31T04:00:00Z","v":1636703,"vw":2.2838},{"c":2.34,"h":2.37,"l":2.2918,"n":4085,"o":2.34,"t":"2026-04-01T04:00:00Z","v":606569,"vw":2.318831},{"c":2.34,"h":2.345,"l":2.27,"n":2355,"o":2.29,"t":"2026-04-02T04:00:00Z","v":362434,"vw":2.325595},{"c":2.34,"h":2.385,"l":2.28,"n":2190,"o":2.3,"t":"2026-04-06T04:00:00Z","v":322627,"vw":2.342226},{"c":2.33,"h":2.33,"l":2.285,"n":1542,"o":2.31,"t":"2026-04-07T04:00:00Z","v":252942,"vw":2.304078},{"c":2.39,"h":2.44,"l":2.38,"n":2357,"o":2.43,"t":"2026-04-08T04:00:00Z","v":397665,"vw":2.403434},{"c":2.39,"h":2.39,"l":2.33,"n":2642,"o":2.38,"t":"2026-04-09T04:00:00Z","v":979440,"vw":2.358835},{"c":2.33,"h":2.42,"l":2.32,"n":4367,"o":2.38,"t":"2026-04-10T04:00:00Z","v":542220,"vw":2.36492},{"c":2.42,"h":2.42,"l":2.29,"n":2806,"o":2.32,"t":"2026-04-13T04:00:00Z","v":504274,"vw":2.377317},{"c":2.42,"h":2.44,"l":2.4,"n":3599,"o":2.44,"t":"2026-04-14T04:00:00Z","v":1147050,"vw":2.415343},{"c":2.44,"h":2.44,"l":2.38,"n":5796,"o":2.41,"t":"2026-04-15T04:00:00Z","v":1385329,"vw":2.41731},{"c":2.47,"h":2.485,"l":2.41,"n":5551,"o":2.44,"t":"2026-04-16T04:00:00Z","v":827724,"vw":2.452752},{"c":2.49,"h":2.5199,"l":2.45,"n":7961,"o":2.46,"t":"2026-04-17T04:00:00Z","v":1141679,"vw":2.486323},{"c":2.5,"h":2.5,"l":2.44,"n":4014,"o":2.45,"t":"2026-04-20T04:00:00Z","v":530828,"vw":2.480705},{"c":2.43,"h":2.495,"l":2.42,"n":4915,"o":2.48,"t":"2026-04-21T04:00:00Z","v":860437,"vw":2.449302},{"c":2.4,"h":2.49,"l":2.39,"n":4898,"o":2.44,"t":"2026-04-22T04:00:00Z","v":826012,"vw":2.435519},{"c":2.3,"h":2.385,"l":2.275,"n":5325,"o":2.38,"t":"2026-04-23T04:00:00Z","v":885153,"vw":2.310982},{"c":2.4,"h":2.4,"l":2.31,"n":3878,"o":2.33,"t":"2026-04-24T04:00:00Z","v":671356,"vw":2.376145},{"c":2.35,"h":2.39,"l":2.305,"n":4081,"o":2.39,"t":"2026-04-27T04:00:00Z","v":757569,"vw":2.329208},{"c":2.28,"h":2.325,"l":2.26,"n":3867,"o":2.32,"t":"2026-04-28T04:00:00Z","v":1006029,"vw":2.28538},{"c":2.24,"h":2.28,"l":2.23,"n":4217,"o":2.28,"t":"2026-04-29T04:00:00Z","v":860644,"vw":2.249473},{"c":2.3,"h":2.3,"l":2.22,"n":4056,"o":2.24,"t":"2026-04-30T04:00:00Z","v":647299,"vw":2.266011},{"c":2.36,"h":2.37,"l":2.28,"n":4621,"o":2.29,"t":"2026-05-01T04:00:00Z","v":1500280,"vw":2.332358},{"c":2.4,"h":2.41,"l":2.34,"n":4262,"o":2.36,"t":"2026-05-04T04:00:00Z","v":786687,"vw":2.394916},{"c":2.39,"h":2.42,"l":2.36,"n":2518,"o":2.4,"t":"2026-05-05T04:00:00Z","v":464513,"vw":2.390208},{"c":2.4,"h":2.41,"l":2.325,"n":4116,"o":2.41,"t":"2026-05-06T04:00:00Z","v":737684,"vw":2.383447},{"c":2.4,"h":2.42,"l":2.38,"n":2959,"o":2.39,"t":"2026-05-07T04:00:00Z","v":803022,"vw":2.39444},{"c":2.48,"h":2.5,"l":2.38,"n":5073,"o":2.42,"t":"2026-05-08T04:00:00Z","v":1172702,"vw":2.459403},{"c":2.46,"h":2.5399,"l":2.455,"n":5082,"o":2.49,"t":"2026-05-11T04:00:00Z","v":1116918,"vw":2.495193},{"c":2.36,"h":2.43,"l":2.33,"n":5156,"o":2.36,"t":"2026-05-12T04:00:00Z","v":964755,"vw":2.370483},{"c":2.25,"h":2.355,"l":2.225,"n":5238,"o":2.35,"t":"2026-05-13T04:00:00Z","v":1151049,"vw":2.264672},{"c":2.17,"h":2.265,"l":2.12,"n":4829,"o":2.25,"t":"2026-05-14T04:00:00Z","v":1191658,"vw":2.165139},{"c":2.21,"h":2.22,"l":2.1313,"n":3548,"o":2.16,"t":"2026-05-15T04:00:00Z","v":739527,"vw":2.190965},{"c":2.15,"h":2.22,"l":2.115,"n":3822,"o":2.22,"t":"2026-05-18T04:00:00Z","v":886528,"vw":2.142777},{"c":2.1,"h":2.16,"l":2.1,"n":3863,"o":2.16,"t":"2026-05-19T04:00:00Z","v":685306,"vw":2.114539},{"c":2.07,"h":2.1,"l":2.05,"n":4630,"o":2.1,"t":"2026-05-20T04:00:00Z","v":949494,"vw":2.067908},{"c":2.07,"h":2.11,"l":2.03,"n":4559,"o":2.1,"t":"2026-05-21T04:00:00Z","v":738299,"vw":2.048079},{"c":2.07,"h":2.09,"l":2.04,"n":3961,"o":2.09,"t":"2026-05-22T04:00:00Z","v":887238,"vw":2.058147},{"c":2.08,"h":2.0986,"l":2.06,"n":4050,"o":2.08,"t":"2026-05-26T04:00:00Z","v":571291,"vw":2.079483},{"c":2.1,"h":2.13,"l":2.08,"n":3593,"o":2.1,"t":"2026-05-27T04:00:00Z","v":424319,"vw":2.101501},{"c":2.07,"h":2.1,"l":2.04,"n":2214,"o":2.1,"t":"2026-05-28T04:00:00Z","v":477356,"vw":2.064203},{"c":2.12,"h":2.13,"l":2.07,"n":3011,"o":2.09,"t":"2026-05-29T04:00:00Z","v":1518601,"vw":2.11157},{"c":2.15,"h":2.18,"l":2.13,"n":4050,"o":2.14,"t":"2026-06-01T04:00:00Z","v":1100307,"vw":2.159795},{"c":2.09,"h":2.175,"l":2.07,"n":4528,"o":2.16,"t":"2026-06-02T04:00:00Z","v":1288944,"vw":2.087606},{"c":1.99,"h":2.08,"l":1.98,"n":5308,"o":2.08,"t":"2026-06-03T04:00:00Z","v":1233621,"vw":2.013291},{"c":2.01,"h":2.025,"l":1.98,"n":4434,"o":2.01,"t":"2026-06-04T04:00:00Z","v":909458,"vw":2.000962},{"c":1.95,"h":2.005,"l":1.91,"n":6307,"o":2,"t":"2026-06-05T04:00:00Z","v":1197390,"vw":1.939053},{"c":1.93,"h":1.955,"l":1.92,"n":2238,"o":1.95,"t":"2026-06-08T04:00:00Z","v":451162,"vw":1.936833},{"c":1.91,"h":1.945,"l":1.87,"n":2508,"o":1.94,"t":"2026-06-09T04:00:00Z","v":508856,"vw":1.904006},{"c":1.92,"h":1.95,"l":1.89,"n":1920,"o":1.91,"t":"2026-06-10T04:00:00Z","v":408381,"vw":1.928413},{"c":2.2,"h":2.225,"l":1.885,"n":18589,"o":1.92,"t":"2026-06-11T04:00:00Z","v":9705032,"vw":2.130161},{"c":2.01,"h":2.17,"l":1.99,"n":9302,"o":2.17,"t":"2026-06-12T04:00:00Z","v":2144770,"vw":2.068017},{"c":1.99,"h":2.08,"l":1.97,"n":5068,"o":2.08,"t":"2026-06-15T04:00:00Z","v":1070256,"vw":1.99333},{"c":1.93,"h":1.995,"l":1.92,"n":4714,"o":1.99,"t":"2026-06-16T04:00:00Z","v":903981,"vw":1.940552},{"c":1.93,"h":1.985,"l":1.905,"n":5627,"o":1.95,"t":"2026-06-17T04:00:00Z","v":1045631,"vw":1.938264},{"c":1.87,"h":1.93,"l":1.855,"n":6118,"o":1.93,"t":"2026-06-18T04:00:00Z","v":2668585,"vw":1.87596},{"c":1.84,"h":1.8991,"l":1.84,"n":2833,"o":1.88,"t":"2026-06-22T04:00:00Z","v":646436,"vw":1.862944},{"c":1.84,"h":1.845,"l":1.805,"n":4128,"o":1.82,"t":"2026-06-23T04:00:00Z","v":775944,"vw":1.823063},{"c":1.78,"h":1.84,"l":1.775,"n":3109,"o":1.84,"t":"2026-06-24T04:00:00Z","v":891831,"vw":1.788323},{"c":1.76,"h":1.84,"l":1.74,"n":4524,"o":1.81,"t":"2026-06-25T04:00:00Z","v":842243,"vw":1.763763},{"c":1.8,"h":1.81,"l":1.72,"n":3632,"o":1.75,"t":"2026-06-26T04:00:00Z","v":1101603,"vw":1.777507},{"c":1.81,"h":1.845,"l":1.79,"n":2987,"o":1.83,"t":"2026-06-29T04:00:00Z","v":531858,"vw":1.811949},{"c":1.76,"h":1.84,"l":1.75,"n":3856,"o":1.84,"t":"2026-06-30T04:00:00Z","v":788338,"vw":1.771194},{"c":1.81,"h":1.82,"l":1.77,"n":3792,"o":1.77,"t":"2026-07-01T04:00:00Z","v":694243,"vw":1.802999},{"c":1.76,"h":1.825,"l":1.735,"n":4334,"o":1.82,"t":"2026-07-02T04:00:00Z","v":865771,"vw":1.765409},{"c":1.82,"h":1.835,"l":1.75,"n":3135,"o":1.76,"t":"2026-07-06T04:00:00Z","v":620991,"vw":1.805956},{"c":1.96,"h":1.995,"l":1.8,"n":7440,"o":1.8,"t":"2026-07-07T04:00:00Z","v":1794192,"vw":1.947913},{"c":1.87,"h":1.96,"l":1.85,"n":4024,"o":1.96,"t":"2026-07-08T04:00:00Z","v":711886,"vw":1.871101},{"c":1.82,"h":1.87,"l":1.82,"n":2049,"o":1.85,"t":"2026-07-09T04:00:00Z","v":420885,"vw":1.840947},{"c":1.84,"h":1.855,"l":1.805,"n":2431,"o":1.83,"t":"2026-07-10T04:00:00Z","v":421012,"vw":1.829114},{"c":1.81,"h":1.9,"l":1.76,"n":5244,"o":1.86,"t":"2026-07-13T04:00:00Z","v":962972,"vw":1.808037},{"c":1.8,"h":1.83,"l":1.79,"n":4213,"o":1.81,"t":"2026-07-14T04:00:00Z","v":647084,"vw":1.807901},{"c":1.78,"h":1.84,"l":1.775,"n":4727,"o":1.8,"t":"2026-07-15T04:00:00Z","v":598742,"vw":1.802528},{"c":1.75,"h":1.8,"l":1.75,"n":4457,"o":1.77,"t":"2026-07-16T04:00:00Z","v":765802,"vw":1.771442},{"c":1.74,"h":1.74,"l":1.65,"n":6378,"o":1.74,"t":"2026-07-17T04:00:00Z","v":1579789,"vw":1.698772},{"c":1.74,"h":1.7593,"l":1.715,"n":2476,"o":1.73,"t":"2026-07-20T04:00:00Z","v":239690,"vw":1.740909},{"c":1.74,"h":1.755,"l":1.72,"n":3184,"o":1.74,"t":"2026-07-21T04:00:00Z","v":351887,"vw":1.734428},{"c":1.75,"h":1.75,"l":1.71,"n":2018,"o":1.74,"t":"2026-07-22T04:00:00Z","v":249871,"vw":1.73518},{"c":1.62,"h":1.745,"l":1.62,"n":5505,"o":1.74,"t":"2026-07-23T04:00:00Z","v":1804933,"vw":1.647552},{"c":1.65,"h":1.665,"l":1.63,"n":3081,"o":1.63,"t":"2026-07-24T04:00:00Z","v":448742,"vw":1.649718},{"c":1.64,"h":1.68,"l":1.62,"n":2936,"o":1.67,"t":"2026-07-27T04:00:00Z","v":718234,"vw":1.640379},{"c":1.67,"h":1.68,"l":1.61,"n":2823,"o":1.65,"t":"2026-07-28T04:00:00Z","v":635169,"vw":1.654928},{"c":1.7,"h":1.72,"l":1.675,"n":3769,"o":1.72,"t":"2026-07-29T04:00:00Z","v":749782,"vw":1.699181},{"c":1.7,"h":1.7,"l":1.65,"n":1648,"o":1.7,"t":"2026-07-30T04:00:00Z","v":335548,"vw":1.673917},{"c":1.68,"h":1.7,"l":1.67,"n":3480,"o":1.7,"t":"2026-07-31T04:00:00Z","v":334576,"vw":1.676139},{"c":1.73,"h":1.73,"l":1.68,"n":2506,"o":1.7,"t":"2026-08-03T04:00:00Z","v":455031,"vw":1.715417},{"c":1.75,"h":1.75,"l":1.7,"n":3247,"o":1.73,"t":"2026-08-04T04:00:00Z","v":849666,"vw":1.718533},{"c":1.74,"h":1.76,"l":1.71,"n":2477,"o":1.76,"t":"2026-08-05T04:00:00Z","v":274535,"vw":1.732069},{"c":1.76,"h":1.775,"l":1.715,"n":1490,"o":1.74,"t":"2026-08-06T04:00:00Z","v":245246,"vw":1.754894},{"c":1.8,"h":1.8,"l":1.75,"n":2216,"o":1.77,"t":"2026-08-07T04:00:00Z","v":375984,"vw":1.773472},{"c":1.85,"h":1.85,"l":1.78,"n":2793,"o":1.8,"t":"2026-08-10T04:00:00Z","v":514167,"vw":1.821241},{"c":1.79,"h":1.85,"l":1.79,"n":2088,"o":1.85,"t":"2026-08-11T04:00:00Z","v":402826,"vw":1.813613},{"c":1.79,"h":1.8,"l":1.75,"n":2048,"o":1.8,"t":"2026-08-12T04:00:00Z","v":488214,"vw":1.762579},{"c":1.82,"h":1.82,"l":1.75,"n":2412,"o":1.77,"t":"2026-08-13T04:00:00Z","v":375561,"vw":1.778586},{"c":1.82,"h":1.84,"l":1.785,"n":2608,"o":1.84,"t":"2026-08-14T04:00:00Z","v":365720,"vw":1.806792},{"c":1.78,"h":1.805,"l":1.76,"n":2412,"o":1.78,"t":"2026-08-17T04:00:00Z","v":374052,"vw":1.77614},{"c":1.78,"h":1.79,"l":1.7604,"n":1297,"o":1.77,"t":"2026-08-18T04:00:00Z","v":253329,"vw":1.780373},{"c":1.8,"h":1.8,"l":1.751,"n":2105,"o":1.78,"t":"2026-08-19T04:00:00Z","v":303772,"vw":1.781119},{"c":1.75,"h":1.8,"l":1.73,"n":3104,"o":1.8,"t":"2026-08-20T04:00:00Z","v":528088,"vw":1.749434},{"c":1.8,"h":1.805,"l":1.75,"n":3054,"o":1.75,"t":"2026-08-21T04:00:00Z","v":665591,"vw":1.782601},{"c":1.76,"h":1.82,"l":1.76,"n":4554,"o":1.82,"t":"2026-08-24T04:00:00Z","v":1473639,"vw":1.790917},{"c":1.79,"h":1.79,"l":1.72,"n":7331,"o":1.73,"t":"2026-08-25T04:00:00Z","v":1721883,"vw":1.757705},{"c":1.83,"h":1.845,"l":1.7708,"n":2524,"o":1.78,"t":"2026-08-26T04:00:00Z","v":619376,"vw":1.810232},{"c":1.9,"h":1.9492,"l":1.839,"n":5285,"o":1.85,"t":"2026-08-27T04:00:00Z","v":1301360,"vw":1.902119},{"c":1.88,"h":1.935,"l":1.87,"n":2101,"o":1.91,"t":"2026-08-28T04:00:00Z","v":355319,"vw":1.893965},{"c":1.88,"h":1.89,"l":1.84,"n":3597,"o":1.86,"t":"2026-08-31T04:00:00Z","v":798646,"vw":1.872337},{"c":1.83,"h":1.88,"l":1.81,"n":1517,"o":1.88,"t":"2026-09-01T04:00:00Z","v":414330,"vw":1.829487},{"c":1.86,"h":1.87,"l":1.81,"n":1491,"o":1.83,"t":"2026-09-02T04:00:00Z","v":301128,"vw":1.854925},{"c":1.9,"h":1.915,"l":1.87,"n":2460,"o":1.87,"t":"2026-09-03T04:00:00Z","v":573859,"vw":1.89538},{"c":1.89,"h":1.91,"l":1.87,"n":1451,"o":1.89,"t":"2026-09-04T04:00:00Z","v":279125,"vw":1.89147},{"c":1.86,"h":1.89,"l":1.84,"n":1622,"o":1.89,"t":"2026-09-08T04:00:00Z","v":242227,"vw":1.859983},{"c":1.81,"h":1.86,"l":1.81,"n":1366,"o":1.85,"t":"2026-09-09T04:00:00Z","v":276515,"vw":1.82747},{"c":1.82,"h":1.83,"l":1.79,"n":1785,"o":1.82,"t":"2026-09-10T04:00:00Z","v":311071,"vw":1.814662},{"c":1.8,"h":1.84,"l":1.8,"n":1561,"o":1.84,"t":"2026-09-11T04:00:00Z","v":258605,"vw":1.813587},{"c":1.79,"h":1.825,"l":1.79,"n":1341,"o":1.8,"t":"2026-09-14T04:00:00Z","v":238459,"vw":1.803911},{"c":1.77,"h":1.7993,"l":1.76,"n":1794,"o":1.79,"t":"2026-09-15T04:00:00Z","v":252229,"vw":1.782233},{"c":1.75,"h":1.775,"l":1.745,"n":1591,"o":1.77,"t":"2026-09-16T04:00:00Z","v":248314,"vw":1.758111},{"c":1.76,"h":1.7793,"l":1.74,"n":886,"o":1.74,"t":"2026-09-17T04:00:00Z","v":145435,"vw":1.766436},{"c":1.64,"h":1.77,"l":1.6,"n":12657,"o":1.75,"t":"2026-09-18T04:00:00Z","v":7726242,"vw":1.644629},{"c":1.73,"h":1.77,"l":1.69,"n":3964,"o":1.71,"t":"2026-09-21T04:00:00Z","v":918987,"vw":1.735118},{"c":1.78,"h":1.78,"l":1.72,"n":2355,"o":1.77,"t":"2026-09-22T04:00:00Z","v":472077,"vw":1.751956},{"c":1.73,"h":1.81,"l":1.72,"n":1738,"o":1.8,"t":"2026-09-23T04:00:00Z","v":387741,"vw":1.748513},{"c":1.72,"h":1.7593,"l":1.71,"n":1739,"o":1.73,"t":"2026-09-24T04:00:00Z","v":427438,"vw":1.729859},{"c":1.69,"h":1.755,"l":1.69,"n":3214,"o":1.73,"t":"2026-09-25T04:00:00Z","v":514397,"vw":1.711778},{"c":1.72,"h":1.72,"l":1.69,"n":1341,"o":1.69,"t":"2026-09-28T04:00:00Z","v":230581,"vw":1.709855},{"c":1.69,"h":1.72,"l":1.68,"n":1866,"o":1.72,"t":"2026-09-29T04:00:00Z","v":279985,"vw":1.688445},{"c":1.7,"h":1.74,"l":1.7,"n":1831,"o":1.7,"t":"2026-09-30T04:00:00Z","v":428608,"vw":1.719304},{"c":1.72,"h":1.73,"l":1.69,"n":1009,"o":1.71,"t":"2026-10-01T04:00:00Z","v":154680,"vw":1.7139},{"c":1.69,"h":1.74,"l":1.69,"n":1222,"o":1.74,"t":"2026-10-02T04:00:00Z","v":204838,"vw":1.705479},{"c":1.68,"h":1.7,"l":1.67,"n":1341,"o":1.69,"t":"2026-10-05T04:00:00Z","v":242516,"vw":1.687392},{"c":1.73,"h":1.73,"l":1.68,"n":1538,"o":1.69,"t":"2026-10-06T04:00:00Z","v":369229,"vw":1.713303},{"c":1.75,"h":1.75,"l":1.71,"n":1440,"o":1.73,"t":"2026-10-07T04:00:00Z","v":284994,"vw":1.729425},{"c":1.7,"h":1.74,"l":1.69,"n":1171,"o":1.74,"t":"2026-10-08T04:00:00Z","v":187225,"vw":1.704169},{"c":1.72,"h":1.725,"l":1.69,"n":796,"o":1.69,"t":"2026-10-09T04:00:00Z","v":212911,"vw":1.710192},{"c":1.73,"h":1.73,"l":1.71,"n":809,"o":1.72,"t":"2026-10-12T04:00:00Z","v":174355,"vw":1.718654},{"c":1.72,"h":1.73,"l":1.71,"n":1591,"o":1.71,"t":"2026-10-13T04:00:00Z","v":302981,"vw":1.722935},{"c":1.69,"h":1.73,"l":1.65,"n":2160,"o":1.72,"t":"2026-10-14T04:00:00Z","v":649019,"vw":1.678357},{"c":1.71,"h":1.71,"l":1.645,"n":1626,"o":1.68,"t":"2026-10-15T04:00:00Z","v":402033,"vw":1.679763},{"c":1.65,"h":1.72,"l":1.65,"n":1797,"o":1.72,"t":"2026-10-16T04:00:00Z","v":376699,"vw":1.665018},{"c":1.66,"h":1.67,"l":1.63,"n":2429,"o":1.65,"t":"2026-10-19T04:00:00Z","v":338184,"vw":1.649713},{"c":1.7,"h":1.7,"l":1.64,"n":2083,"o":1.65,"t":"2026-10-20T04:00:00Z","v":303404,"vw":1.67509},{"c":1.66,"h":1.69,"l":1.65,"n":1793,"o":1.69,"t":"2026-10-21T04:00:00Z","v":320629,"vw":1.659829},{"c":1.665,"h":1.67,"l":1.64,"n":656,"o":1.65,"t":"2026-10-22T04:00:00Z","v":127108,"vw":1.656964}],"volatilityBars":[{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-09-21T08:00:00Z","v":150,"vw":1.68},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-09-21T08:45:00Z","v":817,"vw":1.69},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-09-21T09:00:00Z","v":500,"vw":1.71},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-21T11:45:00Z","v":405,"vw":1.7},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-21T12:00:00Z","v":1200,"vw":1.7},{"c":1.7,"h":1.7,"l":1.699,"n":2,"o":1.699,"t":"2026-09-21T13:00:00Z","v":200,"vw":1.6995},{"c":1.705,"h":1.73,"l":1.7,"n":319,"o":1.71,"t":"2026-09-21T13:30:00Z","v":107127,"vw":1.712995},{"c":1.725,"h":1.7292,"l":1.69,"n":265,"o":1.705,"t":"2026-09-21T13:45:00Z","v":93185,"vw":1.712627},{"c":1.725,"h":1.73,"l":1.72,"n":76,"o":1.725,"t":"2026-09-21T14:00:00Z","v":10144,"vw":1.725261},{"c":1.74,"h":1.74,"l":1.72,"n":143,"o":1.725,"t":"2026-09-21T14:15:00Z","v":76377,"vw":1.731662},{"c":1.75,"h":1.75,"l":1.735,"n":144,"o":1.7399,"t":"2026-09-21T14:30:00Z","v":36639,"vw":1.740272},{"c":1.73,"h":1.75,"l":1.73,"n":214,"o":1.745,"t":"2026-09-21T14:45:00Z","v":68068,"vw":1.742526},{"c":1.735,"h":1.74,"l":1.73,"n":95,"o":1.735,"t":"2026-09-21T15:00:00Z","v":18831,"vw":1.732408},{"c":1.73,"h":1.74,"l":1.73,"n":36,"o":1.735,"t":"2026-09-21T15:15:00Z","v":9853,"vw":1.739135},{"c":1.735,"h":1.74,"l":1.73,"n":85,"o":1.735,"t":"2026-09-21T15:30:00Z","v":17579,"vw":1.735306},{"c":1.74,"h":1.74,"l":1.73,"n":50,"o":1.74,"t":"2026-09-21T15:45:00Z","v":7610,"vw":1.737473},{"c":1.74,"h":1.75,"l":1.72,"n":362,"o":1.74,"t":"2026-09-21T16:00:00Z","v":102650,"vw":1.73436},{"c":1.735,"h":1.745,"l":1.73,"n":192,"o":1.74,"t":"2026-09-21T16:15:00Z","v":25283,"vw":1.739381},{"c":1.74,"h":1.74,"l":1.7321,"n":22,"o":1.735,"t":"2026-09-21T16:30:00Z","v":6820,"vw":1.736807},{"c":1.745,"h":1.75,"l":1.74,"n":114,"o":1.74,"t":"2026-09-21T16:45:00Z","v":19293,"vw":1.74119},{"c":1.75,"h":1.75,"l":1.7408,"n":24,"o":1.745,"t":"2026-09-21T17:00:00Z","v":4371,"vw":1.74482},{"c":1.745,"h":1.75,"l":1.74,"n":21,"o":1.745,"t":"2026-09-21T17:15:00Z","v":1621,"vw":1.744438},{"c":1.75,"h":1.75,"l":1.74,"n":61,"o":1.7423,"t":"2026-09-21T17:30:00Z","v":6247,"vw":1.745313},{"c":1.745,"h":1.75,"l":1.74,"n":39,"o":1.75,"t":"2026-09-21T17:45:00Z","v":4230,"vw":1.746868},{"c":1.745,"h":1.75,"l":1.74,"n":33,"o":1.745,"t":"2026-09-21T18:00:00Z","v":2704,"vw":1.744381},{"c":1.745,"h":1.75,"l":1.74,"n":36,"o":1.74,"t":"2026-09-21T18:15:00Z","v":3292,"vw":1.743743},{"c":1.745,"h":1.75,"l":1.74,"n":40,"o":1.745,"t":"2026-09-21T18:30:00Z","v":2240,"vw":1.744739},{"c":1.745,"h":1.75,"l":1.74,"n":52,"o":1.7414,"t":"2026-09-21T18:45:00Z","v":4803,"vw":1.745381},{"c":1.745,"h":1.75,"l":1.74,"n":45,"o":1.745,"t":"2026-09-21T19:00:00Z","v":4337,"vw":1.746369},{"c":1.745,"h":1.75,"l":1.74,"n":89,"o":1.745,"t":"2026-09-21T19:15:00Z","v":12187,"vw":1.743329},{"c":1.765,"h":1.77,"l":1.745,"n":328,"o":1.745,"t":"2026-09-21T19:30:00Z","v":56925,"vw":1.755997},{"c":1.73,"h":1.77,"l":1.73,"n":815,"o":1.77,"t":"2026-09-21T19:45:00Z","v":158809,"vw":1.752137},{"c":1.73,"h":1.73,"l":1.73,"n":7,"o":1.73,"t":"2026-09-21T20:00:00Z","v":37753,"vw":1.73},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-09-21T20:15:00Z","v":113,"vw":1.73},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-21T22:45:00Z","v":5730,"vw":1.72},{"c":1.745,"h":1.77,"l":1.72,"n":132,"o":1.77,"t":"2026-09-22T13:30:00Z","v":36208,"vw":1.745376},{"c":1.725,"h":1.745,"l":1.72,"n":166,"o":1.74,"t":"2026-09-22T13:45:00Z","v":38173,"vw":1.737195},{"c":1.73,"h":1.73,"l":1.725,"n":26,"o":1.725,"t":"2026-09-22T14:00:00Z","v":3154,"vw":1.728995},{"c":1.73,"h":1.7393,"l":1.725,"n":78,"o":1.725,"t":"2026-09-22T14:15:00Z","v":17008,"vw":1.731207},{"c":1.74,"h":1.75,"l":1.73,"n":102,"o":1.735,"t":"2026-09-22T14:30:00Z","v":29867,"vw":1.740336},{"c":1.735,"h":1.745,"l":1.73,"n":61,"o":1.745,"t":"2026-09-22T14:45:00Z","v":15093,"vw":1.738711},{"c":1.7393,"h":1.74,"l":1.735,"n":14,"o":1.74,"t":"2026-09-22T15:00:00Z","v":2634,"vw":1.73955},{"c":1.735,"h":1.74,"l":1.735,"n":18,"o":1.74,"t":"2026-09-22T15:15:00Z","v":3224,"vw":1.739503},{"c":1.74,"h":1.74,"l":1.73,"n":37,"o":1.74,"t":"2026-09-22T15:30:00Z","v":8319,"vw":1.736749},{"c":1.74,"h":1.74,"l":1.73,"n":74,"o":1.7392,"t":"2026-09-22T15:45:00Z","v":13161,"vw":1.73823},{"c":1.7307,"h":1.74,"l":1.7307,"n":38,"o":1.74,"t":"2026-09-22T16:00:00Z","v":3693,"vw":1.737655},{"c":1.745,"h":1.75,"l":1.735,"n":90,"o":1.74,"t":"2026-09-22T16:15:00Z","v":28834,"vw":1.741503},{"c":1.745,"h":1.748,"l":1.745,"n":10,"o":1.745,"t":"2026-09-22T16:30:00Z","v":1391,"vw":1.746615},{"c":1.75,"h":1.76,"l":1.75,"n":97,"o":1.75,"t":"2026-09-22T16:45:00Z","v":29726,"vw":1.751983},{"c":1.755,"h":1.755,"l":1.75,"n":27,"o":1.755,"t":"2026-09-22T17:00:00Z","v":2980,"vw":1.753306},{"c":1.76,"h":1.76,"l":1.75,"n":45,"o":1.755,"t":"2026-09-22T17:15:00Z","v":8104,"vw":1.756412},{"c":1.755,"h":1.76,"l":1.75,"n":21,"o":1.7593,"t":"2026-09-22T17:30:00Z","v":2352,"vw":1.757262},{"c":1.755,"h":1.76,"l":1.75,"n":52,"o":1.76,"t":"2026-09-22T17:45:00Z","v":7278,"vw":1.757199},{"c":1.7507,"h":1.76,"l":1.7507,"n":16,"o":1.76,"t":"2026-09-22T18:00:00Z","v":1490,"vw":1.758289},{"c":1.755,"h":1.765,"l":1.75,"n":128,"o":1.76,"t":"2026-09-22T18:15:00Z","v":41031,"vw":1.759172},{"c":1.76,"h":1.76,"l":1.75,"n":21,"o":1.755,"t":"2026-09-22T18:30:00Z","v":3302,"vw":1.757581},{"c":1.75,"h":1.76,"l":1.75,"n":16,"o":1.76,"t":"2026-09-22T18:45:00Z","v":8248,"vw":1.755867},{"c":1.76,"h":1.77,"l":1.755,"n":100,"o":1.76,"t":"2026-09-22T19:00:00Z","v":31871,"vw":1.765485},{"c":1.755,"h":1.765,"l":1.75,"n":120,"o":1.765,"t":"2026-09-22T19:15:00Z","v":29934,"vw":1.760034},{"c":1.765,"h":1.765,"l":1.76,"n":78,"o":1.76,"t":"2026-09-22T19:30:00Z","v":11577,"vw":1.761771},{"c":1.77,"h":1.77,"l":1.76,"n":578,"o":1.765,"t":"2026-09-22T19:45:00Z","v":70346,"vw":1.764399},{"c":1.72,"h":1.78,"l":1.69,"n":7,"o":1.78,"t":"2026-09-22T20:00:00Z","v":17184,"vw":1.771549},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-09-22T22:15:00Z","v":500,"vw":1.79},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-09-22T23:30:00Z","v":100,"vw":1.79},{"c":1.745,"h":1.81,"l":1.72,"n":221,"o":1.8,"t":"2026-09-23T13:30:00Z","v":113755,"vw":1.772067},{"c":1.735,"h":1.75,"l":1.73,"n":60,"o":1.745,"t":"2026-09-23T13:45:00Z","v":13515,"vw":1.739443},{"c":1.735,"h":1.74,"l":1.725,"n":82,"o":1.73,"t":"2026-09-23T14:00:00Z","v":34414,"vw":1.731781},{"c":1.735,"h":1.74,"l":1.73,"n":41,"o":1.735,"t":"2026-09-23T14:15:00Z","v":6649,"vw":1.737387},{"c":1.735,"h":1.745,"l":1.73,"n":135,"o":1.7393,"t":"2026-09-23T14:30:00Z","v":41564,"vw":1.737799},{"c":1.745,"h":1.75,"l":1.73,"n":84,"o":1.735,"t":"2026-09-23T14:45:00Z","v":17164,"vw":1.740534},{"c":1.745,"h":1.748,"l":1.74,"n":15,"o":1.745,"t":"2026-09-23T15:00:00Z","v":1756,"vw":1.74443},{"c":1.748,"h":1.75,"l":1.74,"n":28,"o":1.745,"t":"2026-09-23T15:15:00Z","v":14321,"vw":1.748521},{"c":1.745,"h":1.75,"l":1.74,"n":17,"o":1.745,"t":"2026-09-23T15:30:00Z","v":3100,"vw":1.746034},{"c":1.75,"h":1.75,"l":1.74,"n":20,"o":1.748,"t":"2026-09-23T15:45:00Z","v":2977,"vw":1.745862},{"c":1.745,"h":1.745,"l":1.74,"n":27,"o":1.745,"t":"2026-09-23T16:00:00Z","v":2808,"vw":1.743024},{"c":1.745,"h":1.745,"l":1.74,"n":27,"o":1.74,"t":"2026-09-23T16:15:00Z","v":2654,"vw":1.743815},{"c":1.74,"h":1.7494,"l":1.74,"n":28,"o":1.745,"t":"2026-09-23T16:30:00Z","v":4651,"vw":1.744578},{"c":1.74,"h":1.75,"l":1.74,"n":38,"o":1.745,"t":"2026-09-23T16:45:00Z","v":3891,"vw":1.742423},{"c":1.73,"h":1.745,"l":1.73,"n":44,"o":1.74,"t":"2026-09-23T17:00:00Z","v":9441,"vw":1.738645},{"c":1.74,"h":1.74,"l":1.73,"n":36,"o":1.74,"t":"2026-09-23T17:15:00Z","v":3297,"vw":1.73707},{"c":1.735,"h":1.74,"l":1.73,"n":29,"o":1.74,"t":"2026-09-23T17:30:00Z","v":2318,"vw":1.736484},{"c":1.738,"h":1.74,"l":1.73,"n":20,"o":1.737,"t":"2026-09-23T17:45:00Z","v":3591,"vw":1.735921},{"c":1.73,"h":1.74,"l":1.73,"n":14,"o":1.735,"t":"2026-09-23T18:00:00Z","v":1736,"vw":1.735588},{"c":1.745,"h":1.745,"l":1.73,"n":70,"o":1.735,"t":"2026-09-23T18:15:00Z","v":14932,"vw":1.739634},{"c":1.74,"h":1.745,"l":1.74,"n":105,"o":1.745,"t":"2026-09-23T18:30:00Z","v":19294,"vw":1.741261},{"c":1.745,"h":1.75,"l":1.74,"n":82,"o":1.7401,"t":"2026-09-23T18:45:00Z","v":13526,"vw":1.741259},{"c":1.735,"h":1.745,"l":1.735,"n":82,"o":1.74,"t":"2026-09-23T19:00:00Z","v":14267,"vw":1.739809},{"c":1.74,"h":1.74,"l":1.7323,"n":26,"o":1.735,"t":"2026-09-23T19:15:00Z","v":2689,"vw":1.737549},{"c":1.74,"h":1.74,"l":1.735,"n":25,"o":1.74,"t":"2026-09-23T19:30:00Z","v":2722,"vw":1.738654},{"c":1.74,"h":1.74,"l":1.73,"n":231,"o":1.735,"t":"2026-09-23T19:45:00Z","v":24392,"vw":1.735719},{"c":1.73,"h":1.73,"l":1.73,"n":4,"o":1.73,"t":"2026-09-23T20:00:00Z","v":10429,"vw":1.73},{"c":1.74,"h":1.74,"l":1.73,"n":38,"o":1.73,"t":"2026-09-24T13:30:00Z","v":8753,"vw":1.73222},{"c":1.735,"h":1.74,"l":1.73,"n":43,"o":1.735,"t":"2026-09-24T13:45:00Z","v":5122,"vw":1.735013},{"c":1.73,"h":1.74,"l":1.725,"n":133,"o":1.73,"t":"2026-09-24T14:00:00Z","v":23532,"vw":1.734059},{"c":1.755,"h":1.755,"l":1.725,"n":161,"o":1.725,"t":"2026-09-24T14:15:00Z","v":55105,"vw":1.7391},{"c":1.75,"h":1.7593,"l":1.75,"n":25,"o":1.755,"t":"2026-09-24T14:30:00Z","v":4770,"vw":1.755354},{"c":1.745,"h":1.7501,"l":1.74,"n":95,"o":1.75,"t":"2026-09-24T14:45:00Z","v":18908,"vw":1.748365},{"c":1.74,"h":1.745,"l":1.73,"n":108,"o":1.745,"t":"2026-09-24T15:00:00Z","v":30849,"vw":1.737168},{"c":1.735,"h":1.74,"l":1.735,"n":6,"o":1.74,"t":"2026-09-24T15:15:00Z","v":653,"vw":1.738333},{"c":1.73,"h":1.74,"l":1.72,"n":127,"o":1.735,"t":"2026-09-24T15:30:00Z","v":55754,"vw":1.727275},{"c":1.73,"h":1.73,"l":1.72,"n":45,"o":1.73,"t":"2026-09-24T15:45:00Z","v":12643,"vw":1.726629},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-09-24T16:00:00Z","v":218,"vw":1.73},{"c":1.74,"h":1.745,"l":1.73,"n":145,"o":1.73,"t":"2026-09-24T16:15:00Z","v":36497,"vw":1.73765},{"c":1.735,"h":1.735,"l":1.735,"n":7,"o":1.735,"t":"2026-09-24T16:30:00Z","v":634,"vw":1.735},{"c":1.7309,"h":1.7309,"l":1.7309,"n":1,"o":1.7309,"t":"2026-09-24T16:45:00Z","v":142,"vw":1.7309},{"c":1.735,"h":1.74,"l":1.735,"n":19,"o":1.735,"t":"2026-09-24T17:00:00Z","v":1374,"vw":1.736437},{"c":1.735,"h":1.7385,"l":1.735,"n":5,"o":1.735,"t":"2026-09-24T17:30:00Z","v":754,"vw":1.735467},{"c":1.74,"h":1.74,"l":1.73,"n":14,"o":1.73,"t":"2026-09-24T17:45:00Z","v":1198,"vw":1.735},{"c":1.735,"h":1.74,"l":1.725,"n":118,"o":1.74,"t":"2026-09-24T18:00:00Z","v":24539,"vw":1.73082},{"c":1.735,"h":1.735,"l":1.73,"n":9,"o":1.735,"t":"2026-09-24T18:15:00Z","v":1360,"vw":1.734632},{"c":1.725,"h":1.735,"l":1.72,"n":47,"o":1.73,"t":"2026-09-24T18:30:00Z","v":13463,"vw":1.727814},{"c":1.725,"h":1.725,"l":1.725,"n":13,"o":1.725,"t":"2026-09-24T18:45:00Z","v":816,"vw":1.725},{"c":1.725,"h":1.725,"l":1.725,"n":4,"o":1.725,"t":"2026-09-24T19:00:00Z","v":264,"vw":1.725},{"c":1.72,"h":1.7293,"l":1.71,"n":183,"o":1.7293,"t":"2026-09-24T19:15:00Z","v":86601,"vw":1.718607},{"c":1.71,"h":1.715,"l":1.71,"n":31,"o":1.715,"t":"2026-09-24T19:30:00Z","v":2618,"vw":1.713203},{"c":1.72,"h":1.72,"l":1.71,"n":203,"o":1.715,"t":"2026-09-24T19:45:00Z","v":20856,"vw":1.715517},{"c":1.72,"h":1.72,"l":1.72,"n":4,"o":1.72,"t":"2026-09-24T20:00:00Z","v":15177,"vw":1.72},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-09-25T08:00:00Z","v":800,"vw":1.7},{"c":1.73,"h":1.755,"l":1.72,"n":378,"o":1.73,"t":"2026-09-25T13:30:00Z","v":145496,"vw":1.743414},{"c":1.72,"h":1.73,"l":1.715,"n":49,"o":1.73,"t":"2026-09-25T13:45:00Z","v":7975,"vw":1.720582},{"c":1.71,"h":1.72,"l":1.71,"n":66,"o":1.715,"t":"2026-09-25T14:00:00Z","v":9081,"vw":1.717479},{"c":1.705,"h":1.715,"l":1.705,"n":92,"o":1.715,"t":"2026-09-25T14:15:00Z","v":10966,"vw":1.709311},{"c":1.705,"h":1.71,"l":1.702,"n":65,"o":1.705,"t":"2026-09-25T14:30:00Z","v":5413,"vw":1.704998},{"c":1.705,"h":1.71,"l":1.7,"n":66,"o":1.71,"t":"2026-09-25T14:45:00Z","v":3911,"vw":1.704405},{"c":1.705,"h":1.705,"l":1.7,"n":68,"o":1.705,"t":"2026-09-25T15:00:00Z","v":3913,"vw":1.704031},{"c":1.71,"h":1.71,"l":1.7,"n":53,"o":1.705,"t":"2026-09-25T15:15:00Z","v":3257,"vw":1.705468},{"c":1.705,"h":1.71,"l":1.7,"n":73,"o":1.705,"t":"2026-09-25T15:30:00Z","v":14861,"vw":1.701225},{"c":1.705,"h":1.705,"l":1.69,"n":282,"o":1.705,"t":"2026-09-25T15:45:00Z","v":53809,"vw":1.6994},{"c":1.705,"h":1.705,"l":1.705,"n":18,"o":1.705,"t":"2026-09-25T16:00:00Z","v":1152,"vw":1.705},{"c":1.705,"h":1.7099,"l":1.7,"n":69,"o":1.7,"t":"2026-09-25T16:15:00Z","v":5909,"vw":1.705472},{"c":1.705,"h":1.71,"l":1.69,"n":189,"o":1.705,"t":"2026-09-25T16:30:00Z","v":45167,"vw":1.69917},{"c":1.695,"h":1.7,"l":1.69,"n":59,"o":1.7,"t":"2026-09-25T16:45:00Z","v":8268,"vw":1.697963},{"c":1.69,"h":1.7,"l":1.69,"n":13,"o":1.695,"t":"2026-09-25T17:00:00Z","v":952,"vw":1.697143},{"c":1.7,"h":1.7,"l":1.695,"n":5,"o":1.7,"t":"2026-09-25T17:15:00Z","v":431,"vw":1.698817},{"c":1.695,"h":1.7,"l":1.69,"n":42,"o":1.7,"t":"2026-09-25T17:30:00Z","v":3354,"vw":1.696524},{"c":1.695,"h":1.7,"l":1.69,"n":56,"o":1.695,"t":"2026-09-25T17:45:00Z","v":10812,"vw":1.695264},{"c":1.69,"h":1.695,"l":1.69,"n":202,"o":1.695,"t":"2026-09-25T18:00:00Z","v":39484,"vw":1.690549},{"c":1.69,"h":1.695,"l":1.69,"n":67,"o":1.695,"t":"2026-09-25T18:15:00Z","v":5740,"vw":1.692138},{"c":1.695,"h":1.695,"l":1.69,"n":42,"o":1.69,"t":"2026-09-25T18:30:00Z","v":4535,"vw":1.691642},{"c":1.695,"h":1.695,"l":1.69,"n":54,"o":1.695,"t":"2026-09-25T18:45:00Z","v":4347,"vw":1.692869},{"c":1.7,"h":1.7,"l":1.695,"n":125,"o":1.695,"t":"2026-09-25T19:00:00Z","v":26728,"vw":1.69796},{"c":1.69,"h":1.7,"l":1.69,"n":144,"o":1.7,"t":"2026-09-25T19:15:00Z","v":17157,"vw":1.693927},{"c":1.695,"h":1.6993,"l":1.69,"n":142,"o":1.695,"t":"2026-09-25T19:30:00Z","v":10096,"vw":1.69482},{"c":1.7,"h":1.7,"l":1.69,"n":458,"o":1.695,"t":"2026-09-25T19:45:00Z","v":50919,"vw":1.694948},{"c":1.69,"h":1.7,"l":1.69,"n":6,"o":1.7,"t":"2026-09-25T20:00:00Z","v":12062,"vw":1.690167},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-28T09:00:00Z","v":100,"vw":1.7},{"c":1.6999,"h":1.7,"l":1.69,"n":72,"o":1.69,"t":"2026-09-28T13:30:00Z","v":17598,"vw":1.694891},{"c":1.71,"h":1.71,"l":1.6909,"n":54,"o":1.6909,"t":"2026-09-28T13:45:00Z","v":14324,"vw":1.702881},{"c":1.715,"h":1.715,"l":1.705,"n":26,"o":1.705,"t":"2026-09-28T14:00:00Z","v":6777,"vw":1.709689},{"c":1.71,"h":1.7185,"l":1.705,"n":53,"o":1.715,"t":"2026-09-28T14:15:00Z","v":21702,"vw":1.710414},{"c":1.705,"h":1.71,"l":1.705,"n":6,"o":1.71,"t":"2026-09-28T14:30:00Z","v":818,"vw":1.706877},{"c":1.705,"h":1.705,"l":1.705,"n":10,"o":1.705,"t":"2026-09-28T14:45:00Z","v":994,"vw":1.705},{"c":1.705,"h":1.705,"l":1.705,"n":15,"o":1.705,"t":"2026-09-28T15:00:00Z","v":2031,"vw":1.705},{"c":1.71,"h":1.71,"l":1.7,"n":24,"o":1.705,"t":"2026-09-28T15:15:00Z","v":2538,"vw":1.703867},{"c":1.705,"h":1.71,"l":1.7001,"n":13,"o":1.705,"t":"2026-09-28T15:30:00Z","v":4197,"vw":1.70182},{"c":1.72,"h":1.72,"l":1.705,"n":63,"o":1.71,"t":"2026-09-28T15:45:00Z","v":22302,"vw":1.709677},{"c":1.715,"h":1.715,"l":1.715,"n":11,"o":1.715,"t":"2026-09-28T16:00:00Z","v":1169,"vw":1.715},{"c":1.72,"h":1.72,"l":1.715,"n":14,"o":1.715,"t":"2026-09-28T16:15:00Z","v":1009,"vw":1.717757},{"c":1.72,"h":1.72,"l":1.715,"n":10,"o":1.72,"t":"2026-09-28T16:30:00Z","v":1122,"vw":1.717573},{"c":1.715,"h":1.72,"l":1.715,"n":7,"o":1.72,"t":"2026-09-28T16:45:00Z","v":2300,"vw":1.715227},{"c":1.715,"h":1.72,"l":1.71,"n":56,"o":1.715,"t":"2026-09-28T17:00:00Z","v":8480,"vw":1.716409},{"c":1.715,"h":1.72,"l":1.715,"n":20,"o":1.715,"t":"2026-09-28T17:15:00Z","v":2431,"vw":1.717088},{"c":1.715,"h":1.715,"l":1.71,"n":6,"o":1.71,"t":"2026-09-28T17:30:00Z","v":1360,"vw":1.713162},{"c":1.72,"h":1.72,"l":1.715,"n":24,"o":1.715,"t":"2026-09-28T17:45:00Z","v":3375,"vw":1.715464},{"c":1.715,"h":1.7191,"l":1.7107,"n":27,"o":1.715,"t":"2026-09-28T18:00:00Z","v":7368,"vw":1.714266},{"c":1.71,"h":1.715,"l":1.71,"n":38,"o":1.715,"t":"2026-09-28T18:15:00Z","v":5189,"vw":1.711917},{"c":1.71,"h":1.715,"l":1.71,"n":31,"o":1.71,"t":"2026-09-28T18:30:00Z","v":4456,"vw":1.711081},{"c":1.715,"h":1.7191,"l":1.71,"n":103,"o":1.71,"t":"2026-09-28T18:45:00Z","v":13907,"vw":1.711479},{"c":1.715,"h":1.7191,"l":1.71,"n":27,"o":1.7191,"t":"2026-09-28T19:00:00Z","v":9121,"vw":1.714669},{"c":1.715,"h":1.715,"l":1.71,"n":66,"o":1.715,"t":"2026-09-28T19:15:00Z","v":12106,"vw":1.711423},{"c":1.715,"h":1.72,"l":1.71,"n":78,"o":1.715,"t":"2026-09-28T19:30:00Z","v":17327,"vw":1.71351},{"c":1.71,"h":1.715,"l":1.705,"n":334,"o":1.71,"t":"2026-09-28T19:45:00Z","v":30727,"vw":1.708802},{"c":1.72,"h":1.72,"l":1.71,"n":8,"o":1.71,"t":"2026-09-28T20:00:00Z","v":12982,"vw":1.719822},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-28T23:00:00Z","v":200,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-29T09:15:00Z","v":167,"vw":1.72},{"c":1.6967,"h":1.6967,"l":1.6967,"n":1,"o":1.6967,"t":"2026-09-29T11:30:00Z","v":100,"vw":1.6967},{"c":1.7043,"h":1.7043,"l":1.7043,"n":1,"o":1.7043,"t":"2026-09-29T12:30:00Z","v":110,"vw":1.7043},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-09-29T12:45:00Z","v":200,"vw":1.73},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-29T13:00:00Z","v":200,"vw":1.7},{"c":1.685,"h":1.72,"l":1.68,"n":75,"o":1.72,"t":"2026-09-29T13:30:00Z","v":18216,"vw":1.695233},{"c":1.695,"h":1.695,"l":1.685,"n":76,"o":1.69,"t":"2026-09-29T13:45:00Z","v":13834,"vw":1.690722},{"c":1.685,"h":1.6999,"l":1.68,"n":68,"o":1.695,"t":"2026-09-29T14:00:00Z","v":31563,"vw":1.685802},{"c":1.69,"h":1.695,"l":1.685,"n":104,"o":1.6895,"t":"2026-09-29T14:15:00Z","v":27627,"vw":1.690187},{"c":1.69,"h":1.69,"l":1.68,"n":23,"o":1.685,"t":"2026-09-29T14:30:00Z","v":2505,"vw":1.687896},{"c":1.685,"h":1.69,"l":1.68,"n":26,"o":1.685,"t":"2026-09-29T14:45:00Z","v":4156,"vw":1.685773},{"c":1.685,"h":1.6893,"l":1.685,"n":21,"o":1.685,"t":"2026-09-29T15:00:00Z","v":1850,"vw":1.688225},{"c":1.685,"h":1.685,"l":1.68,"n":73,"o":1.68,"t":"2026-09-29T15:15:00Z","v":14130,"vw":1.681411},{"c":1.685,"h":1.685,"l":1.68,"n":13,"o":1.685,"t":"2026-09-29T15:30:00Z","v":941,"vw":1.684253},{"c":1.685,"h":1.685,"l":1.68,"n":27,"o":1.685,"t":"2026-09-29T15:45:00Z","v":3084,"vw":1.684408},{"c":1.695,"h":1.695,"l":1.68,"n":103,"o":1.68,"t":"2026-09-29T16:00:00Z","v":34926,"vw":1.690147},{"c":1.685,"h":1.695,"l":1.6801,"n":70,"o":1.695,"t":"2026-09-29T16:15:00Z","v":18793,"vw":1.686282},{"c":1.685,"h":1.69,"l":1.685,"n":29,"o":1.685,"t":"2026-09-29T16:30:00Z","v":2634,"vw":1.685439},{"c":1.685,"h":1.69,"l":1.6802,"n":22,"o":1.685,"t":"2026-09-29T16:45:00Z","v":6682,"vw":1.681293},{"c":1.685,"h":1.69,"l":1.685,"n":18,"o":1.685,"t":"2026-09-29T17:00:00Z","v":1552,"vw":1.687876},{"c":1.69,"h":1.69,"l":1.685,"n":13,"o":1.685,"t":"2026-09-29T17:15:00Z","v":1471,"vw":1.686145},{"c":1.685,"h":1.69,"l":1.685,"n":22,"o":1.69,"t":"2026-09-29T17:30:00Z","v":1957,"vw":1.686927},{"c":1.69,"h":1.69,"l":1.6895,"n":29,"o":1.6895,"t":"2026-09-29T17:45:00Z","v":1029,"vw":1.689917},{"c":1.69,"h":1.69,"l":1.685,"n":24,"o":1.69,"t":"2026-09-29T18:00:00Z","v":1609,"vw":1.688471},{"c":1.69,"h":1.69,"l":1.685,"n":22,"o":1.69,"t":"2026-09-29T18:15:00Z","v":2017,"vw":1.689677},{"c":1.69,"h":1.69,"l":1.685,"n":28,"o":1.69,"t":"2026-09-29T18:30:00Z","v":3435,"vw":1.689402},{"c":1.685,"h":1.69,"l":1.685,"n":35,"o":1.69,"t":"2026-09-29T18:45:00Z","v":6312,"vw":1.689649},{"c":1.685,"h":1.69,"l":1.685,"n":32,"o":1.69,"t":"2026-09-29T19:00:00Z","v":3004,"vw":1.688588},{"c":1.685,"h":1.69,"l":1.685,"n":34,"o":1.685,"t":"2026-09-29T19:15:00Z","v":3811,"vw":1.688321},{"c":1.685,"h":1.69,"l":1.685,"n":90,"o":1.69,"t":"2026-09-29T19:30:00Z","v":3094,"vw":1.688428},{"c":1.69,"h":1.69,"l":1.6801,"n":470,"o":1.685,"t":"2026-09-29T19:45:00Z","v":51211,"vw":1.688751},{"c":1.69,"h":1.69,"l":1.69,"n":4,"o":1.69,"t":"2026-09-29T20:00:00Z","v":12640,"vw":1.69},{"c":1.7008,"h":1.71,"l":1.7,"n":26,"o":1.7,"t":"2026-09-30T13:30:00Z","v":5919,"vw":1.701103},{"c":1.715,"h":1.72,"l":1.71,"n":40,"o":1.71,"t":"2026-09-30T13:45:00Z","v":6542,"vw":1.711729},{"c":1.72,"h":1.72,"l":1.71,"n":11,"o":1.72,"t":"2026-09-30T14:00:00Z","v":583,"vw":1.717663},{"c":1.72,"h":1.72,"l":1.72,"n":15,"o":1.72,"t":"2026-09-30T14:15:00Z","v":991,"vw":1.72},{"c":1.725,"h":1.7291,"l":1.72,"n":36,"o":1.72,"t":"2026-09-30T14:30:00Z","v":9364,"vw":1.72085},{"c":1.73,"h":1.73,"l":1.725,"n":66,"o":1.725,"t":"2026-09-30T14:45:00Z","v":6568,"vw":1.728261},{"c":1.74,"h":1.74,"l":1.7285,"n":69,"o":1.73,"t":"2026-09-30T15:00:00Z","v":11261,"vw":1.730876},{"c":1.735,"h":1.74,"l":1.73,"n":41,"o":1.735,"t":"2026-09-30T15:15:00Z","v":7202,"vw":1.734536},{"c":1.735,"h":1.74,"l":1.735,"n":32,"o":1.74,"t":"2026-09-30T15:30:00Z","v":4013,"vw":1.738929},{"c":1.72,"h":1.74,"l":1.71,"n":142,"o":1.74,"t":"2026-09-30T15:45:00Z","v":60968,"vw":1.722287},{"c":1.715,"h":1.72,"l":1.71,"n":21,"o":1.715,"t":"2026-09-30T16:00:00Z","v":2547,"vw":1.715614},{"c":1.725,"h":1.73,"l":1.71,"n":91,"o":1.72,"t":"2026-09-30T16:15:00Z","v":97999,"vw":1.725744},{"c":1.73,"h":1.73,"l":1.725,"n":28,"o":1.725,"t":"2026-09-30T16:30:00Z","v":2657,"vw":1.7274},{"c":1.73,"h":1.73,"l":1.725,"n":30,"o":1.73,"t":"2026-09-30T16:45:00Z","v":2567,"vw":1.727},{"c":1.73,"h":1.73,"l":1.725,"n":31,"o":1.73,"t":"2026-09-30T17:00:00Z","v":2372,"vw":1.727727},{"c":1.715,"h":1.73,"l":1.71,"n":101,"o":1.725,"t":"2026-09-30T17:15:00Z","v":18690,"vw":1.720192},{"c":1.72,"h":1.72,"l":1.71,"n":25,"o":1.715,"t":"2026-09-30T17:30:00Z","v":2785,"vw":1.715343},{"c":1.72,"h":1.72,"l":1.715,"n":43,"o":1.715,"t":"2026-09-30T17:45:00Z","v":8225,"vw":1.71938},{"c":1.72,"h":1.72,"l":1.715,"n":33,"o":1.72,"t":"2026-09-30T18:00:00Z","v":2329,"vw":1.717779},{"c":1.715,"h":1.72,"l":1.715,"n":28,"o":1.715,"t":"2026-09-30T18:15:00Z","v":2096,"vw":1.716774},{"c":1.725,"h":1.725,"l":1.715,"n":99,"o":1.72,"t":"2026-09-30T18:30:00Z","v":23127,"vw":1.720682},{"c":1.72,"h":1.725,"l":1.715,"n":93,"o":1.725,"t":"2026-09-30T18:45:00Z","v":15286,"vw":1.718891},{"c":1.715,"h":1.72,"l":1.715,"n":72,"o":1.72,"t":"2026-09-30T19:00:00Z","v":4711,"vw":1.717059},{"c":1.715,"h":1.72,"l":1.715,"n":83,"o":1.715,"t":"2026-09-30T19:15:00Z","v":8273,"vw":1.718543},{"c":1.715,"h":1.72,"l":1.71,"n":103,"o":1.72,"t":"2026-09-30T19:30:00Z","v":8029,"vw":1.716054},{"c":1.7,"h":1.72,"l":1.7,"n":331,"o":1.715,"t":"2026-09-30T19:45:00Z","v":43323,"vw":1.709226},{"c":1.7,"h":1.7,"l":1.7,"n":6,"o":1.7,"t":"2026-09-30T20:00:00Z","v":36512,"vw":1.7},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-01T13:00:00Z","v":100,"vw":1.7},{"c":1.715,"h":1.72,"l":1.71,"n":44,"o":1.71,"t":"2026-10-01T13:30:00Z","v":6480,"vw":1.711997},{"c":1.72,"h":1.72,"l":1.715,"n":12,"o":1.715,"t":"2026-10-01T13:45:00Z","v":1036,"vw":1.715556},{"c":1.715,"h":1.715,"l":1.715,"n":4,"o":1.715,"t":"2026-10-01T14:00:00Z","v":658,"vw":1.715},{"c":1.7008,"h":1.715,"l":1.7008,"n":34,"o":1.715,"t":"2026-10-01T14:15:00Z","v":8120,"vw":1.709059},{"c":1.71,"h":1.71,"l":1.702,"n":7,"o":1.702,"t":"2026-10-01T14:30:00Z","v":705,"vw":1.705286},{"c":1.695,"h":1.705,"l":1.6915,"n":51,"o":1.7009,"t":"2026-10-01T14:45:00Z","v":10157,"vw":1.697754},{"c":1.69,"h":1.7,"l":1.69,"n":15,"o":1.7,"t":"2026-10-01T15:00:00Z","v":1507,"vw":1.695069},{"c":1.7,"h":1.7,"l":1.695,"n":8,"o":1.695,"t":"2026-10-01T15:30:00Z","v":1475,"vw":1.698357},{"c":1.7,"h":1.7,"l":1.695,"n":4,"o":1.695,"t":"2026-10-01T15:45:00Z","v":400,"vw":1.69625},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-10-01T16:00:00Z","v":302,"vw":1.7},{"c":1.695,"h":1.695,"l":1.695,"n":1,"o":1.695,"t":"2026-10-01T16:15:00Z","v":100,"vw":1.695},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-01T16:30:00Z","v":100,"vw":1.7},{"c":1.695,"h":1.7,"l":1.695,"n":12,"o":1.6992,"t":"2026-10-01T16:45:00Z","v":1621,"vw":1.699},{"c":1.705,"h":1.705,"l":1.7,"n":64,"o":1.7,"t":"2026-10-01T17:00:00Z","v":13688,"vw":1.700762},{"c":1.709,"h":1.71,"l":1.705,"n":14,"o":1.705,"t":"2026-10-01T17:15:00Z","v":1401,"vw":1.705948},{"c":1.715,"h":1.72,"l":1.71,"n":47,"o":1.71,"t":"2026-10-01T17:30:00Z","v":10624,"vw":1.713229},{"c":1.715,"h":1.72,"l":1.71,"n":25,"o":1.72,"t":"2026-10-01T17:45:00Z","v":3242,"vw":1.715},{"c":1.715,"h":1.72,"l":1.71,"n":20,"o":1.715,"t":"2026-10-01T18:00:00Z","v":2091,"vw":1.715},{"c":1.715,"h":1.72,"l":1.71,"n":19,"o":1.715,"t":"2026-10-01T18:15:00Z","v":2230,"vw":1.7167},{"c":1.715,"h":1.72,"l":1.715,"n":14,"o":1.715,"t":"2026-10-01T18:30:00Z","v":1985,"vw":1.718333},{"c":1.72,"h":1.72,"l":1.715,"n":18,"o":1.715,"t":"2026-10-01T18:45:00Z","v":2392,"vw":1.716292},{"c":1.725,"h":1.73,"l":1.715,"n":64,"o":1.715,"t":"2026-10-01T19:00:00Z","v":12146,"vw":1.721015},{"c":1.73,"h":1.73,"l":1.72,"n":61,"o":1.725,"t":"2026-10-01T19:15:00Z","v":4907,"vw":1.725149},{"c":1.725,"h":1.73,"l":1.72,"n":111,"o":1.72,"t":"2026-10-01T19:30:00Z","v":21061,"vw":1.721588},{"c":1.72,"h":1.725,"l":1.715,"n":229,"o":1.72,"t":"2026-10-01T19:45:00Z","v":32095,"vw":1.717419},{"c":1.72,"h":1.72,"l":1.72,"n":5,"o":1.72,"t":"2026-10-01T20:00:00Z","v":9891,"vw":1.72},{"c":1.73,"h":1.73,"l":1.73,"n":2,"o":1.73,"t":"2026-10-02T13:00:00Z","v":247,"vw":1.73},{"c":1.7009,"h":1.74,"l":1.7,"n":75,"o":1.74,"t":"2026-10-02T13:30:00Z","v":26990,"vw":1.720978},{"c":1.705,"h":1.71,"l":1.7,"n":67,"o":1.705,"t":"2026-10-02T13:45:00Z","v":19259,"vw":1.700973},{"c":1.705,"h":1.705,"l":1.7,"n":12,"o":1.705,"t":"2026-10-02T14:00:00Z","v":2047,"vw":1.703049},{"c":1.705,"h":1.705,"l":1.7,"n":9,"o":1.7,"t":"2026-10-02T14:15:00Z","v":10575,"vw":1.70025},{"c":1.71,"h":1.71,"l":1.705,"n":18,"o":1.7078,"t":"2026-10-02T14:30:00Z","v":2854,"vw":1.706667},{"c":1.7,"h":1.71,"l":1.7,"n":24,"o":1.71,"t":"2026-10-02T14:45:00Z","v":3236,"vw":1.704844},{"c":1.705,"h":1.71,"l":1.7,"n":88,"o":1.705,"t":"2026-10-02T15:00:00Z","v":26504,"vw":1.705002},{"c":1.705,"h":1.71,"l":1.7,"n":69,"o":1.7,"t":"2026-10-02T15:15:00Z","v":26644,"vw":1.707562},{"c":1.7099,"h":1.71,"l":1.705,"n":18,"o":1.705,"t":"2026-10-02T15:30:00Z","v":4558,"vw":1.705481},{"c":1.705,"h":1.71,"l":1.7,"n":51,"o":1.71,"t":"2026-10-02T15:45:00Z","v":3877,"vw":1.705149},{"c":1.705,"h":1.71,"l":1.705,"n":23,"o":1.705,"t":"2026-10-02T16:00:00Z","v":12024,"vw":1.705171},{"c":1.71,"h":1.71,"l":1.7007,"n":15,"o":1.7007,"t":"2026-10-02T16:15:00Z","v":1014,"vw":1.706773},{"c":1.71,"h":1.71,"l":1.705,"n":6,"o":1.705,"t":"2026-10-02T16:30:00Z","v":1100,"vw":1.707727},{"c":1.71,"h":1.71,"l":1.705,"n":10,"o":1.705,"t":"2026-10-02T16:45:00Z","v":613,"vw":1.708},{"c":1.705,"h":1.71,"l":1.705,"n":10,"o":1.705,"t":"2026-10-02T17:00:00Z","v":1639,"vw":1.706153},{"c":1.71,"h":1.71,"l":1.7,"n":12,"o":1.705,"t":"2026-10-02T17:15:00Z","v":2146,"vw":1.702244},{"c":1.71,"h":1.71,"l":1.705,"n":4,"o":1.705,"t":"2026-10-02T17:30:00Z","v":1300,"vw":1.705833},{"c":1.71,"h":1.71,"l":1.705,"n":5,"o":1.71,"t":"2026-10-02T17:45:00Z","v":549,"vw":1.707},{"c":1.705,"h":1.71,"l":1.705,"n":12,"o":1.71,"t":"2026-10-02T18:15:00Z","v":1089,"vw":1.706109},{"c":1.705,"h":1.705,"l":1.705,"n":4,"o":1.705,"t":"2026-10-02T18:30:00Z","v":1400,"vw":1.705},{"c":1.71,"h":1.71,"l":1.7,"n":27,"o":1.705,"t":"2026-10-02T18:45:00Z","v":5876,"vw":1.701876},{"c":1.705,"h":1.71,"l":1.7,"n":53,"o":1.71,"t":"2026-10-02T19:00:00Z","v":3809,"vw":1.705026},{"c":1.705,"h":1.71,"l":1.7,"n":42,"o":1.7,"t":"2026-10-02T19:15:00Z","v":2342,"vw":1.704821},{"c":1.7,"h":1.71,"l":1.7,"n":72,"o":1.705,"t":"2026-10-02T19:30:00Z","v":8445,"vw":1.704863},{"c":1.7,"h":1.705,"l":1.69,"n":227,"o":1.705,"t":"2026-10-02T19:45:00Z","v":20749,"vw":1.696689},{"c":1.69,"h":1.69,"l":1.69,"n":6,"o":1.69,"t":"2026-10-02T20:00:00Z","v":7802,"vw":1.69},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-05T12:15:00Z","v":500,"vw":1.72},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-05T13:15:00Z","v":4212,"vw":1.69},{"c":1.685,"h":1.7,"l":1.68,"n":257,"o":1.69,"t":"2026-10-05T13:30:00Z","v":54144,"vw":1.689862},{"c":1.685,"h":1.685,"l":1.68,"n":14,"o":1.685,"t":"2026-10-05T13:45:00Z","v":3412,"vw":1.682941},{"c":1.6893,"h":1.69,"l":1.68,"n":14,"o":1.69,"t":"2026-10-05T14:00:00Z","v":4219,"vw":1.683095},{"c":1.685,"h":1.69,"l":1.685,"n":34,"o":1.6899,"t":"2026-10-05T14:15:00Z","v":11567,"vw":1.688729},{"c":1.688,"h":1.69,"l":1.68,"n":18,"o":1.685,"t":"2026-10-05T14:30:00Z","v":1542,"vw":1.685429},{"c":1.685,"h":1.685,"l":1.685,"n":3,"o":1.685,"t":"2026-10-05T14:45:00Z","v":230,"vw":1.685},{"c":1.685,"h":1.6893,"l":1.6807,"n":10,"o":1.6807,"t":"2026-10-05T15:15:00Z","v":517,"vw":1.685461},{"c":1.685,"h":1.69,"l":1.685,"n":23,"o":1.685,"t":"2026-10-05T15:30:00Z","v":9748,"vw":1.685371},{"c":1.685,"h":1.69,"l":1.6807,"n":20,"o":1.6807,"t":"2026-10-05T15:45:00Z","v":1301,"vw":1.6858},{"c":1.685,"h":1.685,"l":1.68,"n":6,"o":1.685,"t":"2026-10-05T16:00:00Z","v":2180,"vw":1.680562},{"c":1.685,"h":1.685,"l":1.68,"n":12,"o":1.685,"t":"2026-10-05T16:15:00Z","v":1031,"vw":1.684412},{"c":1.6885,"h":1.6885,"l":1.6885,"n":3,"o":1.6885,"t":"2026-10-05T16:30:00Z","v":115,"vw":1.6885},{"c":1.685,"h":1.685,"l":1.685,"n":8,"o":1.685,"t":"2026-10-05T16:45:00Z","v":887,"vw":1.685},{"c":1.67,"h":1.685,"l":1.67,"n":62,"o":1.685,"t":"2026-10-05T17:00:00Z","v":9884,"vw":1.678675},{"c":1.675,"h":1.68,"l":1.67,"n":26,"o":1.675,"t":"2026-10-05T17:15:00Z","v":10245,"vw":1.671044},{"c":1.68,"h":1.68,"l":1.6709,"n":9,"o":1.6709,"t":"2026-10-05T17:30:00Z","v":1156,"vw":1.674594},{"c":1.675,"h":1.68,"l":1.675,"n":4,"o":1.68,"t":"2026-10-05T17:45:00Z","v":759,"vw":1.675833},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-10-05T18:00:00Z","v":240,"vw":1.68},{"c":1.68,"h":1.685,"l":1.675,"n":36,"o":1.675,"t":"2026-10-05T18:15:00Z","v":8496,"vw":1.680626},{"c":1.685,"h":1.69,"l":1.685,"n":11,"o":1.685,"t":"2026-10-05T18:30:00Z","v":9773,"vw":1.687737},{"c":1.69,"h":1.69,"l":1.685,"n":13,"o":1.685,"t":"2026-10-05T18:45:00Z","v":2897,"vw":1.686122},{"c":1.69,"h":1.69,"l":1.685,"n":19,"o":1.69,"t":"2026-10-05T19:00:00Z","v":1180,"vw":1.689327},{"c":1.695,"h":1.7,"l":1.69,"n":70,"o":1.69,"t":"2026-10-05T19:15:00Z","v":21994,"vw":1.694234},{"c":1.695,"h":1.7,"l":1.695,"n":36,"o":1.695,"t":"2026-10-05T19:30:00Z","v":11290,"vw":1.6953},{"c":1.69,"h":1.695,"l":1.68,"n":318,"o":1.695,"t":"2026-10-05T19:45:00Z","v":44346,"vw":1.689539},{"c":1.68,"h":1.68,"l":1.68,"n":5,"o":1.68,"t":"2026-10-05T20:00:00Z","v":12124,"vw":1.68},{"c":1.6732,"h":1.6732,"l":1.6732,"n":1,"o":1.6732,"t":"2026-10-05T23:30:00Z","v":1000,"vw":1.6732},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-10-06T08:30:00Z","v":208,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-06T09:00:00Z","v":185,"vw":1.67},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-06T10:00:00Z","v":100,"vw":1.73},{"c":1.715,"h":1.72,"l":1.68,"n":250,"o":1.69,"t":"2026-10-06T13:30:00Z","v":89049,"vw":1.704461},{"c":1.715,"h":1.72,"l":1.715,"n":71,"o":1.715,"t":"2026-10-06T13:45:00Z","v":7735,"vw":1.717563},{"c":1.715,"h":1.73,"l":1.71,"n":82,"o":1.715,"t":"2026-10-06T14:00:00Z","v":30965,"vw":1.721398},{"c":1.705,"h":1.715,"l":1.705,"n":72,"o":1.715,"t":"2026-10-06T14:15:00Z","v":24338,"vw":1.70979},{"c":1.725,"h":1.725,"l":1.71,"n":113,"o":1.71,"t":"2026-10-06T14:30:00Z","v":39249,"vw":1.715517},{"c":1.725,"h":1.725,"l":1.72,"n":24,"o":1.72,"t":"2026-10-06T14:45:00Z","v":5382,"vw":1.724037},{"c":1.715,"h":1.725,"l":1.7107,"n":105,"o":1.725,"t":"2026-10-06T15:00:00Z","v":47771,"vw":1.719622},{"c":1.715,"h":1.72,"l":1.715,"n":31,"o":1.715,"t":"2026-10-06T15:15:00Z","v":12637,"vw":1.717131},{"c":1.715,"h":1.72,"l":1.715,"n":33,"o":1.72,"t":"2026-10-06T15:30:00Z","v":2760,"vw":1.715865},{"c":1.715,"h":1.715,"l":1.7117,"n":26,"o":1.715,"t":"2026-10-06T15:45:00Z","v":7272,"vw":1.712574},{"c":1.715,"h":1.715,"l":1.7107,"n":17,"o":1.715,"t":"2026-10-06T16:00:00Z","v":3546,"vw":1.711896},{"c":1.715,"h":1.715,"l":1.71,"n":23,"o":1.715,"t":"2026-10-06T16:15:00Z","v":3006,"vw":1.713622},{"c":1.72,"h":1.72,"l":1.715,"n":25,"o":1.715,"t":"2026-10-06T16:30:00Z","v":7738,"vw":1.715878},{"c":1.715,"h":1.715,"l":1.715,"n":13,"o":1.715,"t":"2026-10-06T16:45:00Z","v":1263,"vw":1.715},{"c":1.72,"h":1.72,"l":1.715,"n":19,"o":1.72,"t":"2026-10-06T17:00:00Z","v":1950,"vw":1.71585},{"c":1.715,"h":1.72,"l":1.715,"n":20,"o":1.715,"t":"2026-10-06T17:15:00Z","v":1650,"vw":1.716538},{"c":1.715,"h":1.72,"l":1.715,"n":27,"o":1.715,"t":"2026-10-06T17:30:00Z","v":2595,"vw":1.716629},{"c":1.72,"h":1.72,"l":1.715,"n":22,"o":1.715,"t":"2026-10-06T17:45:00Z","v":3596,"vw":1.717288},{"c":1.72,"h":1.72,"l":1.715,"n":21,"o":1.72,"t":"2026-10-06T18:00:00Z","v":2041,"vw":1.716471},{"c":1.715,"h":1.72,"l":1.715,"n":24,"o":1.715,"t":"2026-10-06T18:15:00Z","v":2066,"vw":1.716333},{"c":1.72,"h":1.72,"l":1.715,"n":22,"o":1.72,"t":"2026-10-06T18:30:00Z","v":3056,"vw":1.718571},{"c":1.72,"h":1.72,"l":1.715,"n":11,"o":1.715,"t":"2026-10-06T18:45:00Z","v":1124,"vw":1.715556},{"c":1.72,"h":1.72,"l":1.715,"n":10,"o":1.715,"t":"2026-10-06T19:00:00Z","v":1024,"vw":1.719369},{"c":1.715,"h":1.72,"l":1.715,"n":12,"o":1.72,"t":"2026-10-06T19:15:00Z","v":483,"vw":1.716672},{"c":1.715,"h":1.715,"l":1.714,"n":15,"o":1.714,"t":"2026-10-06T19:30:00Z","v":946,"vw":1.714864},{"c":1.72,"h":1.72,"l":1.7,"n":267,"o":1.715,"t":"2026-10-06T19:45:00Z","v":51391,"vw":1.710739},{"c":1.73,"h":1.73,"l":1.73,"n":6,"o":1.73,"t":"2026-10-06T20:00:00Z","v":8249,"vw":1.73},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-06T22:45:00Z","v":200,"vw":1.69},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-06T23:45:00Z","v":800,"vw":1.73},{"c":1.7003,"h":1.7003,"l":1.68,"n":22,"o":1.68,"t":"2026-10-07T08:00:00Z","v":11365,"vw":1.684174},{"c":1.72,"h":1.73,"l":1.72,"n":2,"o":1.73,"t":"2026-10-07T13:15:00Z","v":202,"vw":1.72495},{"c":1.72,"h":1.73,"l":1.72,"n":131,"o":1.73,"t":"2026-10-07T13:30:00Z","v":23957,"vw":1.722442},{"c":1.72,"h":1.725,"l":1.71,"n":107,"o":1.72,"t":"2026-10-07T13:45:00Z","v":19736,"vw":1.720321},{"c":1.715,"h":1.72,"l":1.71,"n":32,"o":1.72,"t":"2026-10-07T14:00:00Z","v":2702,"vw":1.71664},{"c":1.715,"h":1.7188,"l":1.715,"n":30,"o":1.715,"t":"2026-10-07T14:15:00Z","v":3102,"vw":1.715701},{"c":1.715,"h":1.72,"l":1.715,"n":138,"o":1.715,"t":"2026-10-07T14:30:00Z","v":35143,"vw":1.719868},{"c":1.725,"h":1.73,"l":1.715,"n":46,"o":1.715,"t":"2026-10-07T14:45:00Z","v":41232,"vw":1.719835},{"c":1.73,"h":1.73,"l":1.725,"n":20,"o":1.725,"t":"2026-10-07T15:00:00Z","v":1651,"vw":1.726455},{"c":1.725,"h":1.73,"l":1.725,"n":27,"o":1.725,"t":"2026-10-07T15:15:00Z","v":8080,"vw":1.729017},{"c":1.725,"h":1.73,"l":1.7226,"n":26,"o":1.725,"t":"2026-10-07T15:30:00Z","v":2280,"vw":1.726013},{"c":1.725,"h":1.725,"l":1.725,"n":12,"o":1.725,"t":"2026-10-07T15:45:00Z","v":914,"vw":1.725},{"c":1.73,"h":1.73,"l":1.725,"n":17,"o":1.73,"t":"2026-10-07T16:00:00Z","v":2408,"vw":1.72728},{"c":1.725,"h":1.73,"l":1.72,"n":17,"o":1.73,"t":"2026-10-07T16:15:00Z","v":10118,"vw":1.723547},{"c":1.725,"h":1.73,"l":1.725,"n":17,"o":1.725,"t":"2026-10-07T16:30:00Z","v":1381,"vw":1.726563},{"c":1.735,"h":1.735,"l":1.73,"n":27,"o":1.73,"t":"2026-10-07T16:45:00Z","v":4776,"vw":1.731183},{"c":1.735,"h":1.74,"l":1.7326,"n":11,"o":1.735,"t":"2026-10-07T17:00:00Z","v":1235,"vw":1.735003},{"c":1.735,"h":1.74,"l":1.735,"n":6,"o":1.74,"t":"2026-10-07T17:15:00Z","v":486,"vw":1.7375},{"c":1.74,"h":1.74,"l":1.74,"n":9,"o":1.74,"t":"2026-10-07T17:30:00Z","v":545,"vw":1.74},{"c":1.74,"h":1.74,"l":1.739,"n":5,"o":1.739,"t":"2026-10-07T17:45:00Z","v":817,"vw":1.73925},{"c":1.74,"h":1.74,"l":1.74,"n":3,"o":1.74,"t":"2026-10-07T18:00:00Z","v":160,"vw":1.74},{"c":1.7385,"h":1.74,"l":1.7385,"n":2,"o":1.74,"t":"2026-10-07T18:15:00Z","v":268,"vw":1.73944},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-07T18:30:00Z","v":100,"vw":1.74},{"c":1.74,"h":1.74,"l":1.74,"n":12,"o":1.74,"t":"2026-10-07T18:45:00Z","v":3211,"vw":1.74},{"c":1.735,"h":1.745,"l":1.73,"n":105,"o":1.745,"t":"2026-10-07T19:00:00Z","v":25151,"vw":1.738331},{"c":1.74,"h":1.74,"l":1.735,"n":16,"o":1.735,"t":"2026-10-07T19:15:00Z","v":1635,"vw":1.738571},{"c":1.74,"h":1.74,"l":1.735,"n":78,"o":1.735,"t":"2026-10-07T19:30:00Z","v":2991,"vw":1.736859},{"c":1.745,"h":1.75,"l":1.735,"n":256,"o":1.74,"t":"2026-10-07T19:45:00Z","v":54314,"vw":1.740855},{"c":1.75,"h":1.75,"l":1.75,"n":6,"o":1.75,"t":"2026-10-07T20:00:00Z","v":12561,"vw":1.75},{"c":1.74,"h":1.75,"l":1.74,"n":4,"o":1.75,"t":"2026-10-07T20:15:00Z","v":6807,"vw":1.741467},{"c":1.73,"h":1.73,"l":1.72,"n":9,"o":1.73,"t":"2026-10-07T21:00:00Z","v":1154,"vw":1.725113},{"c":1.73,"h":1.74,"l":1.73,"n":57,"o":1.74,"t":"2026-10-08T13:30:00Z","v":8131,"vw":1.73739},{"c":1.715,"h":1.73,"l":1.715,"n":109,"o":1.73,"t":"2026-10-08T13:45:00Z","v":19115,"vw":1.720969},{"c":1.715,"h":1.715,"l":1.715,"n":7,"o":1.715,"t":"2026-10-08T14:15:00Z","v":3761,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":4,"o":1.715,"t":"2026-10-08T14:30:00Z","v":300,"vw":1.715},{"c":1.705,"h":1.715,"l":1.705,"n":64,"o":1.715,"t":"2026-10-08T14:45:00Z","v":15530,"vw":1.712058},{"c":1.705,"h":1.705,"l":1.705,"n":1,"o":1.705,"t":"2026-10-08T15:00:00Z","v":100,"vw":1.705},{"c":1.705,"h":1.7097,"l":1.705,"n":21,"o":1.705,"t":"2026-10-08T15:15:00Z","v":2245,"vw":1.707474},{"c":1.705,"h":1.705,"l":1.7,"n":25,"o":1.705,"t":"2026-10-08T15:30:00Z","v":5659,"vw":1.704881},{"c":1.705,"h":1.705,"l":1.705,"n":6,"o":1.705,"t":"2026-10-08T15:45:00Z","v":263,"vw":1.705},{"c":1.705,"h":1.71,"l":1.705,"n":6,"o":1.705,"t":"2026-10-08T16:00:00Z","v":1315,"vw":1.706538},{"c":1.695,"h":1.715,"l":1.69,"n":99,"o":1.71,"t":"2026-10-08T16:15:00Z","v":25417,"vw":1.703761},{"c":1.695,"h":1.695,"l":1.695,"n":12,"o":1.695,"t":"2026-10-08T16:30:00Z","v":4068,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":2,"o":1.695,"t":"2026-10-08T16:45:00Z","v":114,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":6,"o":1.695,"t":"2026-10-08T17:00:00Z","v":835,"vw":1.695},{"c":1.69,"h":1.7,"l":1.69,"n":23,"o":1.695,"t":"2026-10-08T17:15:00Z","v":2579,"vw":1.692892},{"c":1.695,"h":1.695,"l":1.695,"n":5,"o":1.695,"t":"2026-10-08T17:30:00Z","v":438,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":7,"o":1.695,"t":"2026-10-08T17:45:00Z","v":516,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":4,"o":1.695,"t":"2026-10-08T18:00:00Z","v":450,"vw":1.695},{"c":1.7,"h":1.7,"l":1.695,"n":38,"o":1.695,"t":"2026-10-08T18:15:00Z","v":22484,"vw":1.697512},{"c":1.7,"h":1.7,"l":1.695,"n":8,"o":1.695,"t":"2026-10-08T18:30:00Z","v":3370,"vw":1.695155},{"c":1.695,"h":1.705,"l":1.695,"n":67,"o":1.7,"t":"2026-10-08T18:45:00Z","v":14750,"vw":1.70004},{"c":1.7,"h":1.7,"l":1.69,"n":69,"o":1.7,"t":"2026-10-08T19:00:00Z","v":24069,"vw":1.690781},{"c":1.7,"h":1.7,"l":1.695,"n":28,"o":1.7,"t":"2026-10-08T19:15:00Z","v":1710,"vw":1.699573},{"c":1.7,"h":1.7,"l":1.695,"n":22,"o":1.7,"t":"2026-10-08T19:30:00Z","v":1534,"vw":1.698907},{"c":1.7,"h":1.7,"l":1.69,"n":190,"o":1.7,"t":"2026-10-08T19:45:00Z","v":14173,"vw":1.699013},{"c":1.7,"h":1.7,"l":1.7,"n":6,"o":1.7,"t":"2026-10-08T20:00:00Z","v":6731,"vw":1.7},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-09T08:00:00Z","v":1003,"vw":1.69},{"c":1.705,"h":1.705,"l":1.69,"n":66,"o":1.69,"t":"2026-10-09T13:30:00Z","v":17887,"vw":1.695567},{"c":1.725,"h":1.725,"l":1.71,"n":61,"o":1.71,"t":"2026-10-09T13:45:00Z","v":15622,"vw":1.717466},{"c":1.72,"h":1.72,"l":1.71,"n":35,"o":1.72,"t":"2026-10-09T14:00:00Z","v":11095,"vw":1.717978},{"c":1.7198,"h":1.7198,"l":1.7198,"n":2,"o":1.7198,"t":"2026-10-09T14:15:00Z","v":103,"vw":1.7198},{"c":1.715,"h":1.7193,"l":1.715,"n":11,"o":1.7193,"t":"2026-10-09T14:30:00Z","v":1808,"vw":1.715331},{"c":1.705,"h":1.715,"l":1.705,"n":65,"o":1.71,"t":"2026-10-09T14:45:00Z","v":32967,"vw":1.70978},{"c":1.71,"h":1.71,"l":1.7,"n":24,"o":1.705,"t":"2026-10-09T15:00:00Z","v":25256,"vw":1.700878},{"c":1.71,"h":1.71,"l":1.705,"n":5,"o":1.7088,"t":"2026-10-09T15:15:00Z","v":622,"vw":1.7078},{"c":1.705,"h":1.705,"l":1.701,"n":9,"o":1.701,"t":"2026-10-09T15:30:00Z","v":3322,"vw":1.701129},{"c":1.705,"h":1.7085,"l":1.7015,"n":9,"o":1.705,"t":"2026-10-09T15:45:00Z","v":856,"vw":1.705},{"c":1.715,"h":1.72,"l":1.7,"n":60,"o":1.7064,"t":"2026-10-09T16:00:00Z","v":52795,"vw":1.7106},{"c":1.715,"h":1.715,"l":1.715,"n":6,"o":1.715,"t":"2026-10-09T16:15:00Z","v":1100,"vw":1.715},{"c":1.715,"h":1.719,"l":1.715,"n":8,"o":1.719,"t":"2026-10-09T16:30:00Z","v":1112,"vw":1.718152},{"c":1.715,"h":1.715,"l":1.715,"n":8,"o":1.715,"t":"2026-10-09T16:45:00Z","v":588,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":2,"o":1.715,"t":"2026-10-09T17:00:00Z","v":109,"vw":1.715},{"c":1.719,"h":1.719,"l":1.715,"n":9,"o":1.715,"t":"2026-10-09T17:15:00Z","v":1759,"vw":1.717154},{"c":1.715,"h":1.715,"l":1.715,"n":8,"o":1.715,"t":"2026-10-09T17:30:00Z","v":815,"vw":1.715},{"c":1.72,"h":1.72,"l":1.7108,"n":9,"o":1.7185,"t":"2026-10-09T17:45:00Z","v":2886,"vw":1.711982},{"c":1.7115,"h":1.715,"l":1.7115,"n":5,"o":1.715,"t":"2026-10-09T18:00:00Z","v":3162,"vw":1.714887},{"c":1.715,"h":1.715,"l":1.715,"n":4,"o":1.715,"t":"2026-10-09T18:15:00Z","v":462,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":7,"o":1.715,"t":"2026-10-09T18:30:00Z","v":475,"vw":1.715},{"c":1.72,"h":1.72,"l":1.715,"n":20,"o":1.715,"t":"2026-10-09T18:45:00Z","v":5462,"vw":1.719882},{"c":1.72,"h":1.72,"l":1.715,"n":7,"o":1.72,"t":"2026-10-09T19:00:00Z","v":1346,"vw":1.715968},{"c":1.715,"h":1.72,"l":1.715,"n":8,"o":1.72,"t":"2026-10-09T19:15:00Z","v":1055,"vw":1.717222},{"c":1.72,"h":1.72,"l":1.715,"n":10,"o":1.715,"t":"2026-10-09T19:30:00Z","v":620,"vw":1.718},{"c":1.72,"h":1.72,"l":1.715,"n":125,"o":1.72,"t":"2026-10-09T19:45:00Z","v":18685,"vw":1.719056},{"c":1.72,"h":1.72,"l":1.72,"n":2,"o":1.72,"t":"2026-10-09T20:00:00Z","v":2661,"vw":1.72},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-09T23:15:00Z","v":100,"vw":1.7},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-12T11:45:00Z","v":358,"vw":1.72},{"c":1.725,"h":1.73,"l":1.71,"n":58,"o":1.72,"t":"2026-10-12T13:30:00Z","v":32041,"vw":1.719472},{"c":1.725,"h":1.7299,"l":1.7208,"n":16,"o":1.7299,"t":"2026-10-12T13:45:00Z","v":3624,"vw":1.72281},{"c":1.715,"h":1.72,"l":1.71,"n":51,"o":1.72,"t":"2026-10-12T14:00:00Z","v":12479,"vw":1.719451},{"c":1.715,"h":1.715,"l":1.715,"n":1,"o":1.715,"t":"2026-10-12T14:15:00Z","v":100,"vw":1.715},{"c":1.715,"h":1.715,"l":1.71,"n":8,"o":1.715,"t":"2026-10-12T14:30:00Z","v":1859,"vw":1.710833},{"c":1.7199,"h":1.72,"l":1.7112,"n":11,"o":1.715,"t":"2026-10-12T14:45:00Z","v":939,"vw":1.714344},{"c":1.725,"h":1.725,"l":1.71,"n":55,"o":1.7101,"t":"2026-10-12T15:00:00Z","v":37737,"vw":1.713325},{"c":1.7212,"h":1.725,"l":1.72,"n":10,"o":1.72,"t":"2026-10-12T15:15:00Z","v":780,"vw":1.723018},{"c":1.725,"h":1.7257,"l":1.72,"n":12,"o":1.725,"t":"2026-10-12T15:30:00Z","v":1907,"vw":1.723544},{"c":1.725,"h":1.725,"l":1.72,"n":10,"o":1.72,"t":"2026-10-12T15:45:00Z","v":1015,"vw":1.724129},{"c":1.725,"h":1.725,"l":1.725,"n":5,"o":1.725,"t":"2026-10-12T16:00:00Z","v":760,"vw":1.725},{"c":1.725,"h":1.725,"l":1.725,"n":5,"o":1.725,"t":"2026-10-12T16:15:00Z","v":612,"vw":1.725},{"c":1.7215,"h":1.725,"l":1.7215,"n":4,"o":1.725,"t":"2026-10-12T16:30:00Z","v":1406,"vw":1.724742},{"c":1.7217,"h":1.73,"l":1.7207,"n":19,"o":1.7209,"t":"2026-10-12T16:45:00Z","v":7459,"vw":1.722328},{"c":1.72,"h":1.73,"l":1.72,"n":58,"o":1.73,"t":"2026-10-12T17:00:00Z","v":18627,"vw":1.721736},{"c":1.715,"h":1.718,"l":1.715,"n":7,"o":1.715,"t":"2026-10-12T17:15:00Z","v":1745,"vw":1.715172},{"c":1.715,"h":1.715,"l":1.715,"n":9,"o":1.715,"t":"2026-10-12T17:30:00Z","v":514,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":3,"o":1.715,"t":"2026-10-12T18:00:00Z","v":229,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":3,"o":1.715,"t":"2026-10-12T18:15:00Z","v":317,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":2,"o":1.715,"t":"2026-10-12T18:30:00Z","v":134,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":15,"o":1.715,"t":"2026-10-12T18:45:00Z","v":1869,"vw":1.715},{"c":1.715,"h":1.715,"l":1.71,"n":24,"o":1.715,"t":"2026-10-12T19:00:00Z","v":2302,"vw":1.714273},{"c":1.715,"h":1.715,"l":1.715,"n":12,"o":1.715,"t":"2026-10-12T19:15:00Z","v":1105,"vw":1.715},{"c":1.72,"h":1.72,"l":1.715,"n":64,"o":1.715,"t":"2026-10-12T19:30:00Z","v":15493,"vw":1.716585},{"c":1.73,"h":1.73,"l":1.715,"n":172,"o":1.715,"t":"2026-10-12T19:45:00Z","v":18336,"vw":1.722748},{"c":1.73,"h":1.73,"l":1.73,"n":2,"o":1.73,"t":"2026-10-12T20:00:00Z","v":3872,"vw":1.73},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-12T21:45:00Z","v":3000,"vw":1.7},{"c":1.73,"h":1.73,"l":1.73,"n":2,"o":1.73,"t":"2026-10-13T08:00:00Z","v":415,"vw":1.73},{"c":1.704,"h":1.704,"l":1.704,"n":1,"o":1.704,"t":"2026-10-13T11:00:00Z","v":5949,"vw":1.704},{"c":1.72,"h":1.72,"l":1.71,"n":161,"o":1.71,"t":"2026-10-13T13:30:00Z","v":42042,"vw":1.714589},{"c":1.72,"h":1.73,"l":1.72,"n":139,"o":1.72,"t":"2026-10-13T13:45:00Z","v":39355,"vw":1.725055},{"c":1.725,"h":1.73,"l":1.72,"n":23,"o":1.72,"t":"2026-10-13T14:00:00Z","v":2369,"vw":1.7246},{"c":1.725,"h":1.73,"l":1.725,"n":20,"o":1.725,"t":"2026-10-13T14:15:00Z","v":3440,"vw":1.726061},{"c":1.725,"h":1.73,"l":1.725,"n":43,"o":1.725,"t":"2026-10-13T14:30:00Z","v":3954,"vw":1.727675},{"c":1.725,"h":1.73,"l":1.72,"n":50,"o":1.725,"t":"2026-10-13T14:45:00Z","v":10767,"vw":1.72415},{"c":1.73,"h":1.73,"l":1.725,"n":8,"o":1.725,"t":"2026-10-13T15:00:00Z","v":4183,"vw":1.727439},{"c":1.73,"h":1.73,"l":1.725,"n":11,"o":1.73,"t":"2026-10-13T15:15:00Z","v":1299,"vw":1.729566},{"c":1.725,"h":1.73,"l":1.725,"n":25,"o":1.725,"t":"2026-10-13T15:30:00Z","v":12518,"vw":1.728819},{"c":1.73,"h":1.73,"l":1.72,"n":39,"o":1.725,"t":"2026-10-13T15:45:00Z","v":32658,"vw":1.723119},{"c":1.725,"h":1.73,"l":1.725,"n":8,"o":1.73,"t":"2026-10-13T16:00:00Z","v":1952,"vw":1.726316},{"c":1.73,"h":1.73,"l":1.725,"n":9,"o":1.728,"t":"2026-10-13T16:15:00Z","v":1822,"vw":1.72839},{"c":1.73,"h":1.73,"l":1.725,"n":6,"o":1.73,"t":"2026-10-13T16:30:00Z","v":1213,"vw":1.729583},{"c":1.73,"h":1.73,"l":1.7208,"n":15,"o":1.73,"t":"2026-10-13T16:45:00Z","v":4657,"vw":1.724338},{"c":1.73,"h":1.73,"l":1.725,"n":7,"o":1.725,"t":"2026-10-13T17:00:00Z","v":605,"vw":1.729167},{"c":1.728,"h":1.73,"l":1.728,"n":8,"o":1.7288,"t":"2026-10-13T17:15:00Z","v":1324,"vw":1.728645},{"c":1.73,"h":1.73,"l":1.7286,"n":12,"o":1.7299,"t":"2026-10-13T17:30:00Z","v":1167,"vw":1.729818},{"c":1.725,"h":1.73,"l":1.725,"n":6,"o":1.73,"t":"2026-10-13T17:45:00Z","v":728,"vw":1.727857},{"c":1.725,"h":1.73,"l":1.725,"n":28,"o":1.728,"t":"2026-10-13T18:00:00Z","v":2385,"vw":1.726957},{"c":1.725,"h":1.73,"l":1.725,"n":38,"o":1.725,"t":"2026-10-13T18:15:00Z","v":3335,"vw":1.726667},{"c":1.72,"h":1.725,"l":1.72,"n":37,"o":1.725,"t":"2026-10-13T18:30:00Z","v":3401,"vw":1.723766},{"c":1.72,"h":1.73,"l":1.72,"n":49,"o":1.72,"t":"2026-10-13T18:45:00Z","v":5579,"vw":1.724503},{"c":1.725,"h":1.7288,"l":1.72,"n":65,"o":1.725,"t":"2026-10-13T19:00:00Z","v":7763,"vw":1.723237},{"c":1.725,"h":1.73,"l":1.72,"n":72,"o":1.72,"t":"2026-10-13T19:15:00Z","v":5910,"vw":1.722986},{"c":1.725,"h":1.73,"l":1.72,"n":109,"o":1.72,"t":"2026-10-13T19:30:00Z","v":10233,"vw":1.725262},{"c":1.73,"h":1.73,"l":1.72,"n":437,"o":1.725,"t":"2026-10-13T19:45:00Z","v":32767,"vw":1.726016},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-13T20:00:00Z","v":26617,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-14T11:15:00Z","v":500,"vw":1.72},{"c":1.7292,"h":1.7292,"l":1.7292,"n":2,"o":1.7292,"t":"2026-10-14T12:45:00Z","v":2001,"vw":1.7292},{"c":1.725,"h":1.73,"l":1.71,"n":124,"o":1.72,"t":"2026-10-14T13:30:00Z","v":20618,"vw":1.722443},{"c":1.71,"h":1.73,"l":1.71,"n":131,"o":1.73,"t":"2026-10-14T13:45:00Z","v":18000,"vw":1.722415},{"c":1.7,"h":1.71,"l":1.7,"n":89,"o":1.71,"t":"2026-10-14T14:00:00Z","v":18293,"vw":1.70466},{"c":1.71,"h":1.71,"l":1.701,"n":62,"o":1.71,"t":"2026-10-14T14:15:00Z","v":13885,"vw":1.707245},{"c":1.71,"h":1.71,"l":1.7,"n":40,"o":1.705,"t":"2026-10-14T14:30:00Z","v":5673,"vw":1.70476},{"c":1.71,"h":1.71,"l":1.7,"n":31,"o":1.71,"t":"2026-10-14T14:45:00Z","v":2623,"vw":1.706276},{"c":1.71,"h":1.71,"l":1.7,"n":45,"o":1.705,"t":"2026-10-14T15:00:00Z","v":4627,"vw":1.704637},{"c":1.71,"h":1.71,"l":1.705,"n":25,"o":1.71,"t":"2026-10-14T15:15:00Z","v":3328,"vw":1.708663},{"c":1.705,"h":1.71,"l":1.7,"n":88,"o":1.71,"t":"2026-10-14T15:30:00Z","v":19284,"vw":1.702275},{"c":1.71,"h":1.71,"l":1.7,"n":18,"o":1.705,"t":"2026-10-14T15:45:00Z","v":2150,"vw":1.703752},{"c":1.695,"h":1.71,"l":1.69,"n":137,"o":1.71,"t":"2026-10-14T16:00:00Z","v":34038,"vw":1.695971},{"c":1.68,"h":1.695,"l":1.68,"n":170,"o":1.69,"t":"2026-10-14T16:15:00Z","v":86208,"vw":1.684525},{"c":1.665,"h":1.68,"l":1.66,"n":208,"o":1.68,"t":"2026-10-14T16:30:00Z","v":125784,"vw":1.670594},{"c":1.665,"h":1.67,"l":1.66,"n":95,"o":1.67,"t":"2026-10-14T16:45:00Z","v":14710,"vw":1.661815},{"c":1.655,"h":1.665,"l":1.655,"n":89,"o":1.665,"t":"2026-10-14T17:00:00Z","v":37277,"vw":1.659837},{"c":1.655,"h":1.66,"l":1.65,"n":26,"o":1.655,"t":"2026-10-14T17:15:00Z","v":7323,"vw":1.654302},{"c":1.6501,"h":1.66,"l":1.65,"n":45,"o":1.66,"t":"2026-10-14T17:30:00Z","v":15767,"vw":1.658418},{"c":1.655,"h":1.66,"l":1.65,"n":34,"o":1.655,"t":"2026-10-14T17:45:00Z","v":19359,"vw":1.657838},{"c":1.66,"h":1.66,"l":1.65,"n":31,"o":1.655,"t":"2026-10-14T18:00:00Z","v":4572,"vw":1.655635},{"c":1.65,"h":1.66,"l":1.65,"n":32,"o":1.655,"t":"2026-10-14T18:15:00Z","v":17250,"vw":1.656051},{"c":1.6507,"h":1.66,"l":1.6507,"n":20,"o":1.655,"t":"2026-10-14T18:30:00Z","v":1237,"vw":1.655193},{"c":1.655,"h":1.66,"l":1.655,"n":27,"o":1.66,"t":"2026-10-14T18:45:00Z","v":2673,"vw":1.657271},{"c":1.66,"h":1.66,"l":1.655,"n":29,"o":1.6599,"t":"2026-10-14T19:00:00Z","v":1929,"vw":1.65806},{"c":1.66,"h":1.66,"l":1.655,"n":34,"o":1.66,"t":"2026-10-14T19:15:00Z","v":9749,"vw":1.657603},{"c":1.67,"h":1.67,"l":1.6515,"n":161,"o":1.66,"t":"2026-10-14T19:30:00Z","v":64949,"vw":1.660805},{"c":1.69,"h":1.69,"l":1.66,"n":227,"o":1.665,"t":"2026-10-14T19:45:00Z","v":76658,"vw":1.67981},{"c":1.69,"h":1.69,"l":1.69,"n":3,"o":1.69,"t":"2026-10-14T20:00:00Z","v":9069,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-14T20:45:00Z","v":200,"vw":1.69},{"c":1.6509,"h":1.6509,"l":1.6509,"n":2,"o":1.6509,"t":"2026-10-14T21:00:00Z","v":5782,"vw":1.6509},{"c":1.6769,"h":1.6769,"l":1.6769,"n":1,"o":1.6769,"t":"2026-10-14T23:45:00Z","v":800,"vw":1.6769},{"c":1.7,"h":1.7,"l":1.66,"n":26,"o":1.67,"t":"2026-10-15T08:00:00Z","v":14382,"vw":1.691112},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-15T08:45:00Z","v":273,"vw":1.69},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-15T11:45:00Z","v":125,"vw":1.67},{"c":1.67,"h":1.68,"l":1.645,"n":264,"o":1.68,"t":"2026-10-15T13:30:00Z","v":93793,"vw":1.658533},{"c":1.675,"h":1.6793,"l":1.665,"n":21,"o":1.6699,"t":"2026-10-15T13:45:00Z","v":5904,"vw":1.674528},{"c":1.685,"h":1.69,"l":1.68,"n":60,"o":1.68,"t":"2026-10-15T14:00:00Z","v":11306,"vw":1.682854},{"c":1.682,"h":1.6893,"l":1.682,"n":27,"o":1.685,"t":"2026-10-15T14:15:00Z","v":4134,"vw":1.685051},{"c":1.695,"h":1.695,"l":1.68,"n":56,"o":1.6877,"t":"2026-10-15T14:30:00Z","v":15810,"vw":1.686618},{"c":1.69,"h":1.7,"l":1.685,"n":137,"o":1.6917,"t":"2026-10-15T14:45:00Z","v":61712,"vw":1.691244},{"c":1.695,"h":1.695,"l":1.69,"n":35,"o":1.69,"t":"2026-10-15T15:00:00Z","v":5937,"vw":1.690582},{"c":1.675,"h":1.695,"l":1.675,"n":150,"o":1.695,"t":"2026-10-15T15:15:00Z","v":50997,"vw":1.682327},{"c":1.6709,"h":1.685,"l":1.67,"n":161,"o":1.675,"t":"2026-10-15T15:30:00Z","v":41893,"vw":1.679673},{"c":1.675,"h":1.675,"l":1.6701,"n":10,"o":1.6701,"t":"2026-10-15T15:45:00Z","v":4222,"vw":1.674882},{"c":1.675,"h":1.68,"l":1.67,"n":27,"o":1.68,"t":"2026-10-15T16:00:00Z","v":4359,"vw":1.671733},{"c":1.675,"h":1.675,"l":1.67,"n":6,"o":1.67,"t":"2026-10-15T16:15:00Z","v":1117,"vw":1.670916},{"c":1.67,"h":1.675,"l":1.67,"n":15,"o":1.67,"t":"2026-10-15T16:30:00Z","v":2811,"vw":1.670553},{"c":1.67,"h":1.675,"l":1.67,"n":4,"o":1.675,"t":"2026-10-15T16:45:00Z","v":800,"vw":1.674375},{"c":1.675,"h":1.6788,"l":1.67,"n":19,"o":1.6788,"t":"2026-10-15T17:00:00Z","v":3025,"vw":1.674313},{"c":1.68,"h":1.68,"l":1.675,"n":3,"o":1.68,"t":"2026-10-15T17:15:00Z","v":328,"vw":1.678049},{"c":1.68,"h":1.68,"l":1.675,"n":12,"o":1.68,"t":"2026-10-15T17:30:00Z","v":1754,"vw":1.678325},{"c":1.675,"h":1.68,"l":1.675,"n":14,"o":1.675,"t":"2026-10-15T17:45:00Z","v":1283,"vw":1.675417},{"c":1.68,"h":1.68,"l":1.675,"n":4,"o":1.675,"t":"2026-10-15T18:00:00Z","v":202,"vw":1.6775},{"c":1.68,"h":1.68,"l":1.675,"n":13,"o":1.68,"t":"2026-10-15T18:15:00Z","v":1247,"vw":1.678462},{"c":1.68,"h":1.68,"l":1.675,"n":12,"o":1.678,"t":"2026-10-15T18:30:00Z","v":1130,"vw":1.676461},{"c":1.675,"h":1.68,"l":1.6701,"n":9,"o":1.68,"t":"2026-10-15T18:45:00Z","v":1579,"vw":1.67542},{"c":1.698,"h":1.7,"l":1.68,"n":142,"o":1.68,"t":"2026-10-15T19:00:00Z","v":32336,"vw":1.688539},{"c":1.695,"h":1.7,"l":1.695,"n":23,"o":1.695,"t":"2026-10-15T19:15:00Z","v":3717,"vw":1.697555},{"c":1.695,"h":1.7,"l":1.69,"n":26,"o":1.695,"t":"2026-10-15T19:30:00Z","v":2570,"vw":1.694079},{"c":1.71,"h":1.71,"l":1.69,"n":141,"o":1.695,"t":"2026-10-15T19:45:00Z","v":15681,"vw":1.701557},{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-10-15T20:00:00Z","v":12151,"vw":1.71},{"c":1.6824,"h":1.6824,"l":1.6824,"n":1,"o":1.6824,"t":"2026-10-15T21:15:00Z","v":1000,"vw":1.6824},{"c":1.7,"h":1.7,"l":1.6905,"n":2,"o":1.6905,"t":"2026-10-16T08:30:00Z","v":206,"vw":1.69525},{"c":1.6916,"h":1.6916,"l":1.6916,"n":1,"o":1.6916,"t":"2026-10-16T10:00:00Z","v":190,"vw":1.6916},{"c":1.7,"h":1.715,"l":1.7,"n":44,"o":1.7,"t":"2026-10-16T12:45:00Z","v":58059,"vw":1.703256},{"c":1.69,"h":1.72,"l":1.69,"n":56,"o":1.72,"t":"2026-10-16T13:30:00Z","v":12801,"vw":1.699544},{"c":1.69,"h":1.695,"l":1.69,"n":40,"o":1.69,"t":"2026-10-16T13:45:00Z","v":4967,"vw":1.690981},{"c":1.68,"h":1.695,"l":1.68,"n":72,"o":1.6901,"t":"2026-10-16T14:00:00Z","v":8663,"vw":1.687207},{"c":1.67,"h":1.685,"l":1.67,"n":61,"o":1.685,"t":"2026-10-16T14:15:00Z","v":10536,"vw":1.67945},{"c":1.67,"h":1.6793,"l":1.67,"n":77,"o":1.67,"t":"2026-10-16T14:30:00Z","v":18035,"vw":1.67037},{"c":1.67,"h":1.68,"l":1.67,"n":94,"o":1.67,"t":"2026-10-16T14:45:00Z","v":27100,"vw":1.677314},{"c":1.665,"h":1.6776,"l":1.662,"n":119,"o":1.67,"t":"2026-10-16T15:00:00Z","v":27435,"vw":1.668349},{"c":1.6601,"h":1.665,"l":1.66,"n":55,"o":1.66,"t":"2026-10-16T15:15:00Z","v":10660,"vw":1.661342},{"c":1.66,"h":1.665,"l":1.66,"n":30,"o":1.66,"t":"2026-10-16T15:30:00Z","v":3138,"vw":1.66311},{"c":1.66,"h":1.665,"l":1.66,"n":46,"o":1.66,"t":"2026-10-16T15:45:00Z","v":7839,"vw":1.660943},{"c":1.66,"h":1.665,"l":1.66,"n":49,"o":1.66,"t":"2026-10-16T16:00:00Z","v":7000,"vw":1.661033},{"c":1.665,"h":1.67,"l":1.66,"n":34,"o":1.665,"t":"2026-10-16T16:15:00Z","v":3700,"vw":1.665},{"c":1.665,"h":1.67,"l":1.66,"n":34,"o":1.665,"t":"2026-10-16T16:30:00Z","v":5591,"vw":1.667362},{"c":1.665,"h":1.6693,"l":1.66,"n":25,"o":1.6693,"t":"2026-10-16T16:45:00Z","v":2174,"vw":1.664065},{"c":1.655,"h":1.665,"l":1.655,"n":135,"o":1.66,"t":"2026-10-16T17:00:00Z","v":16123,"vw":1.659716},{"c":1.655,"h":1.66,"l":1.655,"n":20,"o":1.655,"t":"2026-10-16T17:15:00Z","v":3168,"vw":1.656187},{"c":1.66,"h":1.66,"l":1.6517,"n":20,"o":1.6593,"t":"2026-10-16T17:30:00Z","v":2828,"vw":1.655057},{"c":1.655,"h":1.6585,"l":1.655,"n":12,"o":1.655,"t":"2026-10-16T17:45:00Z","v":1616,"vw":1.655236},{"c":1.655,"h":1.655,"l":1.65,"n":71,"o":1.655,"t":"2026-10-16T18:00:00Z","v":31762,"vw":1.650542},{"c":1.655,"h":1.66,"l":1.65,"n":67,"o":1.654,"t":"2026-10-16T18:15:00Z","v":16525,"vw":1.655331},{"c":1.65,"h":1.66,"l":1.65,"n":9,"o":1.655,"t":"2026-10-16T18:30:00Z","v":5782,"vw":1.655702},{"c":1.655,"h":1.66,"l":1.655,"n":22,"o":1.655,"t":"2026-10-16T18:45:00Z","v":9008,"vw":1.655772},{"c":1.66,"h":1.66,"l":1.6512,"n":37,"o":1.655,"t":"2026-10-16T19:00:00Z","v":4207,"vw":1.656976},{"c":1.655,"h":1.66,"l":1.655,"n":22,"o":1.66,"t":"2026-10-16T19:15:00Z","v":1811,"vw":1.656041},{"c":1.65,"h":1.66,"l":1.65,"n":28,"o":1.66,"t":"2026-10-16T19:30:00Z","v":2162,"vw":1.654619},{"c":1.65,"h":1.66,"l":1.65,"n":196,"o":1.66,"t":"2026-10-16T19:45:00Z","v":20278,"vw":1.656054},{"c":1.65,"h":1.65,"l":1.65,"n":25,"o":1.65,"t":"2026-10-16T20:00:00Z","v":13959,"vw":1.65},{"c":1.65,"h":1.66,"l":1.64,"n":35,"o":1.65,"t":"2026-10-16T22:15:00Z","v":33596,"vw":1.644956},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-16T23:45:00Z","v":100,"vw":1.64},{"c":1.67,"h":1.67,"l":1.66,"n":20,"o":1.66,"t":"2026-10-19T12:30:00Z","v":1553,"vw":1.668},{"c":1.67,"h":1.67,"l":1.67,"n":18,"o":1.67,"t":"2026-10-19T12:45:00Z","v":1234,"vw":1.67},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-19T13:15:00Z","v":1100,"vw":1.65},{"c":1.6593,"h":1.67,"l":1.65,"n":84,"o":1.65,"t":"2026-10-19T13:30:00Z","v":24583,"vw":1.652373},{"c":1.65,"h":1.655,"l":1.65,"n":30,"o":1.655,"t":"2026-10-19T13:45:00Z","v":4350,"vw":1.652619},{"c":1.65,"h":1.655,"l":1.65,"n":56,"o":1.65,"t":"2026-10-19T14:00:00Z","v":13446,"vw":1.650786},{"c":1.65,"h":1.655,"l":1.65,"n":58,"o":1.65,"t":"2026-10-19T14:15:00Z","v":6150,"vw":1.651418},{"c":1.645,"h":1.651,"l":1.645,"n":173,"o":1.65,"t":"2026-10-19T14:30:00Z","v":20389,"vw":1.64877},{"c":1.645,"h":1.65,"l":1.64,"n":129,"o":1.65,"t":"2026-10-19T14:45:00Z","v":8599,"vw":1.644254},{"c":1.645,"h":1.65,"l":1.64,"n":43,"o":1.645,"t":"2026-10-19T15:00:00Z","v":5900,"vw":1.644318},{"c":1.65,"h":1.65,"l":1.64,"n":52,"o":1.645,"t":"2026-10-19T15:15:00Z","v":5820,"vw":1.643671},{"c":1.645,"h":1.645,"l":1.64,"n":11,"o":1.645,"t":"2026-10-19T15:30:00Z","v":2599,"vw":1.643039},{"c":1.64,"h":1.65,"l":1.64,"n":26,"o":1.645,"t":"2026-10-19T15:45:00Z","v":8055,"vw":1.643639},{"c":1.645,"h":1.645,"l":1.64,"n":5,"o":1.645,"t":"2026-10-19T16:00:00Z","v":2252,"vw":1.6425},{"c":1.64,"h":1.645,"l":1.64,"n":13,"o":1.645,"t":"2026-10-19T16:15:00Z","v":4885,"vw":1.642805},{"c":1.64,"h":1.645,"l":1.64,"n":19,"o":1.645,"t":"2026-10-19T16:30:00Z","v":2707,"vw":1.641136},{"c":1.64,"h":1.645,"l":1.64,"n":8,"o":1.64,"t":"2026-10-19T16:45:00Z","v":1466,"vw":1.641154},{"c":1.635,"h":1.646,"l":1.635,"n":53,"o":1.645,"t":"2026-10-19T17:00:00Z","v":13297,"vw":1.642232},{"c":1.64,"h":1.64,"l":1.63,"n":59,"o":1.635,"t":"2026-10-19T17:15:00Z","v":22871,"vw":1.631939},{"c":1.645,"h":1.65,"l":1.635,"n":104,"o":1.635,"t":"2026-10-19T17:30:00Z","v":36370,"vw":1.640087},{"c":1.65,"h":1.65,"l":1.64,"n":32,"o":1.645,"t":"2026-10-19T17:45:00Z","v":3492,"vw":1.643394},{"c":1.64,"h":1.645,"l":1.64,"n":36,"o":1.645,"t":"2026-10-19T18:00:00Z","v":4434,"vw":1.64272},{"c":1.64,"h":1.645,"l":1.64,"n":84,"o":1.645,"t":"2026-10-19T18:15:00Z","v":3050,"vw":1.642512},{"c":1.645,"h":1.6488,"l":1.64,"n":56,"o":1.64,"t":"2026-10-19T18:30:00Z","v":5269,"vw":1.6436},{"c":1.66,"h":1.66,"l":1.64,"n":74,"o":1.6428,"t":"2026-10-19T18:45:00Z","v":18463,"vw":1.649803},{"c":1.66,"h":1.66,"l":1.65,"n":148,"o":1.66,"t":"2026-10-19T19:00:00Z","v":11030,"vw":1.655157},{"c":1.655,"h":1.66,"l":1.65,"n":145,"o":1.66,"t":"2026-10-19T19:15:00Z","v":9496,"vw":1.656532},{"c":1.66,"h":1.66,"l":1.655,"n":77,"o":1.66,"t":"2026-10-19T19:30:00Z","v":6680,"vw":1.659198},{"c":1.66,"h":1.67,"l":1.655,"n":384,"o":1.66,"t":"2026-10-19T19:45:00Z","v":74229,"vw":1.661705},{"c":1.66,"h":1.66,"l":1.66,"n":5,"o":1.66,"t":"2026-10-19T20:00:00Z","v":9738,"vw":1.66},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-20T10:30:00Z","v":100,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-20T13:15:00Z","v":151,"vw":1.65},{"c":1.655,"h":1.66,"l":1.64,"n":90,"o":1.65,"t":"2026-10-20T13:30:00Z","v":27287,"vw":1.649204},{"c":1.66,"h":1.665,"l":1.65,"n":75,"o":1.655,"t":"2026-10-20T13:45:00Z","v":11982,"vw":1.659238},{"c":1.66,"h":1.665,"l":1.65,"n":57,"o":1.665,"t":"2026-10-20T14:00:00Z","v":10985,"vw":1.658518},{"c":1.665,"h":1.67,"l":1.65,"n":74,"o":1.66,"t":"2026-10-20T14:15:00Z","v":10749,"vw":1.658816},{"c":1.67,"h":1.67,"l":1.66,"n":58,"o":1.67,"t":"2026-10-20T14:30:00Z","v":4384,"vw":1.66567},{"c":1.665,"h":1.67,"l":1.66,"n":48,"o":1.665,"t":"2026-10-20T14:45:00Z","v":7517,"vw":1.664072},{"c":1.665,"h":1.67,"l":1.66,"n":51,"o":1.67,"t":"2026-10-20T15:00:00Z","v":6406,"vw":1.665816},{"c":1.665,"h":1.67,"l":1.66,"n":55,"o":1.665,"t":"2026-10-20T15:15:00Z","v":7395,"vw":1.664633},{"c":1.67,"h":1.68,"l":1.66,"n":145,"o":1.665,"t":"2026-10-20T15:30:00Z","v":31177,"vw":1.671058},{"c":1.675,"h":1.68,"l":1.67,"n":51,"o":1.67,"t":"2026-10-20T15:45:00Z","v":9626,"vw":1.67365},{"c":1.68,"h":1.68,"l":1.67,"n":96,"o":1.675,"t":"2026-10-20T16:00:00Z","v":7194,"vw":1.674966},{"c":1.68,"h":1.68,"l":1.67,"n":51,"o":1.68,"t":"2026-10-20T16:15:00Z","v":7378,"vw":1.677186},{"c":1.68,"h":1.68,"l":1.67,"n":48,"o":1.68,"t":"2026-10-20T16:30:00Z","v":5093,"vw":1.675911},{"c":1.68,"h":1.68,"l":1.67,"n":84,"o":1.68,"t":"2026-10-20T16:45:00Z","v":11144,"vw":1.676172},{"c":1.68,"h":1.68,"l":1.67,"n":64,"o":1.68,"t":"2026-10-20T17:00:00Z","v":5195,"vw":1.675975},{"c":1.68,"h":1.68,"l":1.67,"n":70,"o":1.68,"t":"2026-10-20T17:15:00Z","v":7111,"vw":1.674613},{"c":1.685,"h":1.685,"l":1.67,"n":86,"o":1.675,"t":"2026-10-20T17:30:00Z","v":11541,"vw":1.678986},{"c":1.685,"h":1.69,"l":1.68,"n":49,"o":1.69,"t":"2026-10-20T17:45:00Z","v":18533,"vw":1.683752},{"c":1.685,"h":1.69,"l":1.68,"n":84,"o":1.685,"t":"2026-10-20T18:00:00Z","v":7872,"vw":1.685434},{"c":1.685,"h":1.69,"l":1.68,"n":52,"o":1.685,"t":"2026-10-20T18:15:00Z","v":10607,"vw":1.682448},{"c":1.685,"h":1.69,"l":1.68,"n":67,"o":1.685,"t":"2026-10-20T18:30:00Z","v":7596,"vw":1.685231},{"c":1.685,"h":1.69,"l":1.68,"n":68,"o":1.685,"t":"2026-10-20T18:45:00Z","v":7064,"vw":1.683506},{"c":1.69,"h":1.69,"l":1.68,"n":85,"o":1.68,"t":"2026-10-20T19:00:00Z","v":6305,"vw":1.68555},{"c":1.685,"h":1.69,"l":1.68,"n":97,"o":1.68,"t":"2026-10-20T19:15:00Z","v":8086,"vw":1.685284},{"c":1.685,"h":1.69,"l":1.685,"n":42,"o":1.69,"t":"2026-10-20T19:30:00Z","v":3236,"vw":1.688775},{"c":1.7,"h":1.7,"l":1.68,"n":240,"o":1.69,"t":"2026-10-20T19:45:00Z","v":37999,"vw":1.692484},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-10-20T20:00:00Z","v":11964,"vw":1.7},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-20T21:30:00Z","v":200,"vw":1.7},{"c":1.67,"h":1.69,"l":1.66,"n":190,"o":1.69,"t":"2026-10-21T13:30:00Z","v":38867,"vw":1.672765},{"c":1.655,"h":1.67,"l":1.65,"n":112,"o":1.665,"t":"2026-10-21T13:45:00Z","v":34832,"vw":1.660456},{"c":1.655,"h":1.66,"l":1.65,"n":40,"o":1.655,"t":"2026-10-21T14:00:00Z","v":8436,"vw":1.65463},{"c":1.66,"h":1.66,"l":1.65,"n":40,"o":1.655,"t":"2026-10-21T14:15:00Z","v":4726,"vw":1.655706},{"c":1.65,"h":1.66,"l":1.65,"n":43,"o":1.655,"t":"2026-10-21T14:30:00Z","v":12109,"vw":1.652763},{"c":1.66,"h":1.66,"l":1.65,"n":34,"o":1.655,"t":"2026-10-21T14:45:00Z","v":5238,"vw":1.654076},{"c":1.66,"h":1.66,"l":1.65,"n":60,"o":1.66,"t":"2026-10-21T15:00:00Z","v":7480,"vw":1.656899},{"c":1.6588,"h":1.66,"l":1.65,"n":60,"o":1.66,"t":"2026-10-21T15:15:00Z","v":7241,"vw":1.656267},{"c":1.655,"h":1.665,"l":1.65,"n":127,"o":1.66,"t":"2026-10-21T15:30:00Z","v":29372,"vw":1.659913},{"c":1.66,"h":1.66,"l":1.65,"n":50,"o":1.66,"t":"2026-10-21T15:45:00Z","v":7345,"vw":1.655086},{"c":1.655,"h":1.66,"l":1.65,"n":53,"o":1.66,"t":"2026-10-21T16:00:00Z","v":7256,"vw":1.655652},{"c":1.66,"h":1.66,"l":1.65,"n":59,"o":1.66,"t":"2026-10-21T16:15:00Z","v":5362,"vw":1.656474},{"c":1.665,"h":1.67,"l":1.65,"n":61,"o":1.66,"t":"2026-10-21T16:30:00Z","v":13929,"vw":1.659241},{"c":1.665,"h":1.665,"l":1.66,"n":32,"o":1.665,"t":"2026-10-21T16:45:00Z","v":3688,"vw":1.662029},{"c":1.665,"h":1.665,"l":1.66,"n":45,"o":1.66,"t":"2026-10-21T17:00:00Z","v":4722,"vw":1.661168},{"c":1.665,"h":1.665,"l":1.66,"n":43,"o":1.665,"t":"2026-10-21T17:15:00Z","v":6157,"vw":1.661513},{"c":1.66,"h":1.669,"l":1.66,"n":55,"o":1.66,"t":"2026-10-21T17:30:00Z","v":5593,"vw":1.663317},{"c":1.665,"h":1.665,"l":1.66,"n":30,"o":1.665,"t":"2026-10-21T17:45:00Z","v":3584,"vw":1.661533},{"c":1.665,"h":1.67,"l":1.66,"n":56,"o":1.665,"t":"2026-10-21T18:00:00Z","v":17465,"vw":1.665788},{"c":1.665,"h":1.665,"l":1.66,"n":36,"o":1.665,"t":"2026-10-21T18:15:00Z","v":4447,"vw":1.661432},{"c":1.665,"h":1.665,"l":1.66,"n":42,"o":1.665,"t":"2026-10-21T18:30:00Z","v":4558,"vw":1.662375},{"c":1.655,"h":1.665,"l":1.65,"n":111,"o":1.66,"t":"2026-10-21T18:45:00Z","v":23054,"vw":1.653138},{"c":1.65,"h":1.659,"l":1.65,"n":65,"o":1.65,"t":"2026-10-21T19:00:00Z","v":10870,"vw":1.652913},{"c":1.65,"h":1.655,"l":1.65,"n":44,"o":1.65,"t":"2026-10-21T19:15:00Z","v":5661,"vw":1.651555},{"c":1.66,"h":1.66,"l":1.65,"n":67,"o":1.655,"t":"2026-10-21T19:30:00Z","v":17940,"vw":1.657652},{"c":1.65,"h":1.66,"l":1.65,"n":156,"o":1.655,"t":"2026-10-21T19:45:00Z","v":19635,"vw":1.65525},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-21T20:00:00Z","v":8541,"vw":1.66},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-22T13:00:00Z","v":930,"vw":1.65},{"c":1.66,"h":1.66,"l":1.64,"n":72,"o":1.65,"t":"2026-10-22T13:30:00Z","v":24426,"vw":1.65206},{"c":1.66,"h":1.67,"l":1.65,"n":99,"o":1.66,"t":"2026-10-22T13:45:00Z","v":25230,"vw":1.659283},{"c":1.655,"h":1.66,"l":1.65,"n":37,"o":1.66,"t":"2026-10-22T14:00:00Z","v":4324,"vw":1.65526},{"c":1.66,"h":1.66,"l":1.65,"n":27,"o":1.6593,"t":"2026-10-22T14:15:00Z","v":5600,"vw":1.653997},{"c":1.66,"h":1.66,"l":1.65,"n":54,"o":1.66,"t":"2026-10-22T14:30:00Z","v":16411,"vw":1.650855},{"c":1.66,"h":1.66,"l":1.65,"n":43,"o":1.66,"t":"2026-10-22T14:45:00Z","v":4140,"vw":1.656132},{"c":1.65,"h":1.66,"l":1.65,"n":48,"o":1.657,"t":"2026-10-22T15:00:00Z","v":7761,"vw":1.654819},{"c":1.67,"h":1.67,"l":1.655,"n":88,"o":1.6599,"t":"2026-10-22T15:15:00Z","v":14648,"vw":1.662069},{"c":1.665,"h":1.67,"l":1.66,"n":38,"o":1.66,"t":"2026-10-22T15:30:00Z","v":4234,"vw":1.663626},{"c":1.67,"h":1.67,"l":1.66,"n":18,"o":1.665,"t":"2026-10-22T15:45:00Z","v":3591,"vw":1.663379},{"c":1.665,"h":1.67,"l":1.66,"n":30,"o":1.665,"t":"2026-10-22T16:00:00Z","v":6166,"vw":1.663083},{"c":1.66,"h":1.67,"l":1.66,"n":26,"o":1.67,"t":"2026-10-22T16:15:00Z","v":5066,"vw":1.663575},{"c":1.665,"h":1.665,"l":1.66,"n":17,"o":1.665,"t":"2026-10-22T16:30:00Z","v":2886,"vw":1.662884}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.055185651149411444,"strike":5.274415010449195,"iv":2.4690892513764267,"gamma":0.13358179476345652,"theta":-0.003696904775677504,"vega":0.0007487118364253156,"rho":0.00008810529281733643,"breakevenPct":220.09613583174814},{"delta":0.15,"premium":0.10404293032896031,"strike":5.718572093899639,"iv":2.958150519734435,"gamma":0.13885673651180439,"theta":-0.005901234789759163,"vega":0.0009474898941848966,"rho":0.00011564355449810527,"breakevenPct":249.70660806177776},{"delta":0.2,"premium":0.1529002095085092,"strike":6.162729177350084,"iv":3.447211788092443,"gamma":0.14413167826015227,"theta":-0.00810556480384082,"vega":0.0011462679519444777,"rho":0.00014318181617887414,"breakevenPct":279.3170802918074},{"delta":0.25,"premium":0.20175748868805804,"strike":6.606886260800528,"iv":3.9362730564504513,"gamma":0.14940662000850014,"theta":-0.010309894817922476,"vega":0.0013450460097040587,"rho":0.00017072007785964296,"breakevenPct":308.92755252183696},{"delta":0.3,"premium":0.25061476786760695,"strike":7.051043344250973,"iv":4.42533432480846,"gamma":0.15468156175684802,"theta":-0.012514224832004137,"vega":0.0015438240674636398,"rho":0.00019825833954041183,"breakevenPct":338.5380247518666},{"delta":0.35,"premium":0.29947204704715585,"strike":7.495200427701416,"iv":4.914395593166468,"gamma":0.15995650350519589,"theta":-0.014718554846085793,"vega":0.0017426021252232207,"rho":0.00022579660122118065,"breakevenPct":368.1484969818962}],"put":[{"delta":0.75,"premium":5.2927326093079206,"strike":6.806600597360706,"iv":3.9676128831491217,"gamma":0.171881593059966,"theta":-0.00939440345894313,"vega":0.001494020340408501,"rho":-0.005246565107888371,"breakevenPct":9.0769977145474},{"delta":0.8,"premium":2.8970494326538825,"strike":4.468316762167195,"iv":2.7402493907749506,"gamma":0.2388452835561217,"theta":-0.005890654266108944,"vega":0.0012992942218616888,"rho":-0.003392943544274099,"breakevenPct":5.6295898190203},{"delta":0.85,"premium":1.7227798667112943,"strike":3.3392114102993213,"iv":1.769433058608404,"gamma":0.3245072752033727,"theta":-0.0032754730377401913,"vega":0.0010711155457829708,"rho":-0.002518816541029906,"breakevenPct":2.9170244091275084}]},"raw":{"call":[{"delta":0.1,"premium":0.055185651149411444,"strike":5.274415010449195,"iv":2.4690892513764267,"gamma":0.13358179476345652,"theta":-0.003696904775677504,"vega":0.0007487118364253156,"rho":0.00008810529281733643,"breakevenPct":220.09613583174814},{"delta":0.15,"premium":0.10404293032896031,"strike":5.718572093899639,"iv":2.958150519734435,"gamma":0.13885673651180439,"theta":-0.005901234789759163,"vega":0.0009474898941848966,"rho":0.00011564355449810527,"breakevenPct":249.70660806177776},{"delta":0.2,"premium":0.1529002095085092,"strike":6.162729177350084,"iv":3.447211788092443,"gamma":0.14413167826015227,"theta":-0.00810556480384082,"vega":0.0011462679519444777,"rho":0.00014318181617887414,"breakevenPct":279.3170802918074},{"delta":0.25,"premium":0.20175748868805804,"strike":6.606886260800528,"iv":3.9362730564504513,"gamma":0.14940662000850014,"theta":-0.010309894817922476,"vega":0.0013450460097040587,"rho":0.00017072007785964296,"breakevenPct":308.92755252183696},{"delta":0.3,"premium":0.25061476786760695,"strike":7.051043344250973,"iv":4.42533432480846,"gamma":0.15468156175684802,"theta":-0.012514224832004137,"vega":0.0015438240674636398,"rho":0.00019825833954041183,"breakevenPct":338.5380247518666},{"delta":0.35,"premium":0.29947204704715585,"strike":7.495200427701416,"iv":4.914395593166468,"gamma":0.15995650350519589,"theta":-0.014718554846085793,"vega":0.0017426021252232207,"rho":0.00022579660122118065,"breakevenPct":368.1484969818962}],"put":[{"delta":0.75,"premium":5.2927326093079206,"strike":6.806600597360706,"iv":3.9676128831491217,"gamma":0.171881593059966,"theta":-0.00939440345894313,"vega":0.001494020340408501,"rho":-0.005246565107888371,"breakevenPct":9.0769977145474},{"delta":0.8,"premium":2.8970494326538825,"strike":4.468316762167195,"iv":2.7402493907749506,"gamma":0.2388452835561217,"theta":-0.005890654266108944,"vega":0.0012992942218616888,"rho":-0.003392943544274099,"breakevenPct":5.6295898190203},{"delta":0.85,"premium":1.7227798667112943,"strike":3.3392114102993213,"iv":1.769433058608404,"gamma":0.3245072752033727,"theta":-0.0032754730377401913,"vega":0.0010711155457829708,"rho":-0.002518816541029906,"breakevenPct":2.9170244091275084}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}