{"symbol":"TXMD","url":"https://intraalpha.com/companies/TXMD","capturedAt":"2026-10-23T00:20:41.204Z","state":"ready","quote":{"symbol":"TXMD","last_price":1.85,"prev_close":1.9,"regular_close":1.85,"change":-0.05,"change_pct":-2.6316,"regular_change":-0.05,"regular_change_pct":-2.6316,"extended_change":0,"extended_change_pct":0,"bid":1.85,"ask":1.91,"bid_size":600,"ask_size":1000,"volume":5659,"vwap":1.86474,"open":1.88,"high":1.885,"low":1.85,"close":1.85,"trade_count":125,"last_trade_at":"2026-10-22T20:00:00.067523902Z","last_quote_at":"2026-10-22T20:00:07.640191489Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:39.158914809-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"TXMD","fetched_at":"2026-10-23T00:20:40.793341+00:00","name":"TherapeuticsMD Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"TherapeuticsMD, Inc. is a women's healthcare company in the United States. The company is headquartered in Boca Raton, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":21991300,"ebitda":-1369000,"pe_ratio":null,"peg_ratio":-0.73,"book_value":2.344,"dividend_per_share":null,"dividend_yield":null,"eps":-0.04,"revenue_ttm":3270000,"gross_profit_ttm":3270000,"profit_margin":-0.0664,"operating_margin_ttm":-0.322,"return_on_assets_ttm":-0.0288,"return_on_equity_ttm":-0.0108,"quarterly_earnings_growth":-0.806,"quarterly_revenue_growth":-0.087,"analyst_target_price":5,"analyst_number":null,"beta":0.649,"fifty_two_week_high":2.95,"fifty_two_week_low":1.11,"fifty_day_ma":2.086,"two_hundred_day_ma":2.126,"shares_outstanding":11574400,"forward_pe":2.326,"price_to_sales":6.73,"price_to_book":0.921,"ev_to_revenue":6.54,"ev_to_ebitda":14.81},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:40.793341+00:00"},"optionObservedAt":"2026-10-22T19:55:02.676Z","bars":[{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-10-16T13:30:00Z","v":241,"vw":1.93},{"c":1.94,"h":1.94,"l":1.94,"n":6,"o":1.94,"t":"2026-10-16T14:25:00Z","v":1400,"vw":1.94},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-10-16T14:35:00Z","v":476,"vw":1.95},{"c":1.93,"h":1.94,"l":1.93,"n":6,"o":1.94,"t":"2026-10-16T15:10:00Z","v":1085,"vw":1.93498},{"c":1.95,"h":1.95,"l":1.95,"n":2,"o":1.95,"t":"2026-10-16T16:35:00Z","v":421,"vw":1.95},{"c":1.9312,"h":1.9312,"l":1.9312,"n":4,"o":1.9312,"t":"2026-10-16T16:45:00Z","v":113,"vw":1.9312},{"c":1.92,"h":1.93,"l":1.92,"n":6,"o":1.93,"t":"2026-10-16T17:40:00Z","v":1940,"vw":1.927353},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-10-16T19:05:00Z","v":201,"vw":1.93},{"c":1.88,"h":1.91,"l":1.88,"n":21,"o":1.91,"t":"2026-10-16T19:45:00Z","v":7404,"vw":1.886061},{"c":1.9,"h":1.905,"l":1.885,"n":40,"o":1.885,"t":"2026-10-16T19:55:00Z","v":18641,"vw":1.899622},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-16T20:00:00Z","v":237,"vw":1.9},{"c":1.88,"h":1.88,"l":1.88,"n":4,"o":1.88,"t":"2026-10-19T13:30:00Z","v":217,"vw":1.88},{"c":1.955,"h":1.955,"l":1.955,"n":2,"o":1.955,"t":"2026-10-19T13:50:00Z","v":601,"vw":1.955},{"c":1.9549,"h":1.9549,"l":1.8901,"n":16,"o":1.8901,"t":"2026-10-19T14:15:00Z","v":1398,"vw":1.901938},{"c":1.9222,"h":1.9222,"l":1.9222,"n":2,"o":1.9222,"t":"2026-10-19T14:40:00Z","v":161,"vw":1.9222},{"c":1.89,"h":1.89,"l":1.89,"n":5,"o":1.89,"t":"2026-10-19T15:40:00Z","v":302,"vw":1.89},{"c":1.8895,"h":1.8895,"l":1.88,"n":2,"o":1.88,"t":"2026-10-19T16:00:00Z","v":278,"vw":1.88393},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-19T17:10:00Z","v":299,"vw":1.89},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-19T19:15:00Z","v":3007,"vw":1.89},{"c":1.87,"h":1.87,"l":1.87,"n":2,"o":1.87,"t":"2026-10-19T19:20:00Z","v":426,"vw":1.87},{"c":1.87,"h":1.8767,"l":1.87,"n":5,"o":1.8767,"t":"2026-10-19T19:25:00Z","v":5065,"vw":1.875042},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-10-19T19:35:00Z","v":168,"vw":1.85},{"c":1.9,"h":1.9099,"l":1.87,"n":24,"o":1.88,"t":"2026-10-19T19:40:00Z","v":18722,"vw":1.885372},{"c":1.791,"h":2.01,"l":1.791,"n":248,"o":1.9,"t":"2026-10-19T19:45:00Z","v":71298,"vw":1.898868},{"c":1.83,"h":1.83,"l":1.75,"n":30,"o":1.7905,"t":"2026-10-19T19:50:00Z","v":10654,"vw":1.789655},{"c":1.85,"h":1.8843,"l":1.84,"n":37,"o":1.8605,"t":"2026-10-19T19:55:00Z","v":5961,"vw":1.8569},{"c":1.86,"h":1.86,"l":1.86,"n":2,"o":1.86,"t":"2026-10-19T20:00:00Z","v":429,"vw":1.86},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-19T21:25:00Z","v":251,"vw":1.83},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-20T13:30:00Z","v":997,"vw":1.91},{"c":1.8888,"h":1.8888,"l":1.8888,"n":1,"o":1.8888,"t":"2026-10-20T13:40:00Z","v":353,"vw":1.8888},{"c":1.8899,"h":1.8899,"l":1.8899,"n":1,"o":1.8899,"t":"2026-10-20T14:00:00Z","v":500,"vw":1.8899},{"c":1.865,"h":1.865,"l":1.865,"n":1,"o":1.865,"t":"2026-10-20T14:20:00Z","v":410,"vw":1.865},{"c":1.875,"h":1.875,"l":1.875,"n":1,"o":1.875,"t":"2026-10-20T14:35:00Z","v":500,"vw":1.875},{"c":1.8746,"h":1.8746,"l":1.8746,"n":1,"o":1.8746,"t":"2026-10-20T14:55:00Z","v":130,"vw":1.8746},{"c":1.875,"h":1.875,"l":1.875,"n":1,"o":1.875,"t":"2026-10-20T15:05:00Z","v":200,"vw":1.875},{"c":1.88,"h":1.88,"l":1.88,"n":3,"o":1.88,"t":"2026-10-20T15:10:00Z","v":559,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":7,"o":1.88,"t":"2026-10-20T15:15:00Z","v":677,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-20T15:30:00Z","v":162,"vw":1.88},{"c":1.86,"h":1.86,"l":1.86,"n":6,"o":1.86,"t":"2026-10-20T15:40:00Z","v":290,"vw":1.86},{"c":1.875,"h":1.875,"l":1.875,"n":1,"o":1.875,"t":"2026-10-20T17:10:00Z","v":279,"vw":1.875},{"c":1.85,"h":1.85,"l":1.84,"n":4,"o":1.84,"t":"2026-10-20T17:50:00Z","v":212,"vw":1.845},{"c":1.87,"h":1.87,"l":1.87,"n":6,"o":1.87,"t":"2026-10-20T18:15:00Z","v":816,"vw":1.87},{"c":1.84,"h":1.84,"l":1.84,"n":11,"o":1.84,"t":"2026-10-20T19:20:00Z","v":935,"vw":1.84},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-10-20T19:30:00Z","v":115,"vw":1.84},{"c":1.87,"h":1.9,"l":1.87,"n":2,"o":1.9,"t":"2026-10-20T19:40:00Z","v":585,"vw":1.880256},{"c":1.9,"h":1.9,"l":1.885,"n":43,"o":1.885,"t":"2026-10-20T19:55:00Z","v":2465,"vw":1.889699},{"c":1.88,"h":1.88,"l":1.88,"n":3,"o":1.88,"t":"2026-10-20T20:00:00Z","v":1846,"vw":1.88},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-21T13:30:00Z","v":132,"vw":1.91},{"c":1.9082,"h":1.9082,"l":1.905,"n":4,"o":1.905,"t":"2026-10-21T14:00:00Z","v":2714,"vw":1.905118},{"c":1.9004,"h":1.9004,"l":1.9004,"n":1,"o":1.9004,"t":"2026-10-21T14:05:00Z","v":115,"vw":1.9004},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-10-21T15:00:00Z","v":1000,"vw":1.88},{"c":1.895,"h":1.895,"l":1.895,"n":1,"o":1.895,"t":"2026-10-21T15:45:00Z","v":114,"vw":1.895},{"c":1.9,"h":1.9,"l":1.9,"n":2,"o":1.9,"t":"2026-10-21T16:20:00Z","v":375,"vw":1.9},{"c":1.8802,"h":1.89,"l":1.88,"n":7,"o":1.881,"t":"2026-10-21T16:35:00Z","v":696,"vw":1.88385},{"c":1.8721,"h":1.8721,"l":1.8721,"n":1,"o":1.8721,"t":"2026-10-21T19:10:00Z","v":140,"vw":1.8721},{"c":1.88,"h":1.8879,"l":1.88,"n":15,"o":1.8879,"t":"2026-10-21T19:55:00Z","v":570,"vw":1.88485},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-10-21T20:00:00Z","v":111,"vw":1.9},{"c":1.88,"h":1.88,"l":1.88,"n":4,"o":1.88,"t":"2026-10-22T13:30:00Z","v":223,"vw":1.88},{"c":1.8737,"h":1.885,"l":1.87,"n":6,"o":1.885,"t":"2026-10-22T13:45:00Z","v":600,"vw":1.876283},{"c":1.885,"h":1.885,"l":1.885,"n":1,"o":1.885,"t":"2026-10-22T14:40:00Z","v":500,"vw":1.885},{"c":1.885,"h":1.885,"l":1.885,"n":1,"o":1.885,"t":"2026-10-22T14:45:00Z","v":250,"vw":1.885},{"c":1.87,"h":1.87,"l":1.87,"n":6,"o":1.87,"t":"2026-10-22T14:50:00Z","v":422,"vw":1.87},{"c":1.854,"h":1.854,"l":1.854,"n":1,"o":1.854,"t":"2026-10-22T15:35:00Z","v":100,"vw":1.854},{"c":1.8623,"h":1.8623,"l":1.8623,"n":1,"o":1.8623,"t":"2026-10-22T15:40:00Z","v":200,"vw":1.8623},{"c":1.8684,"h":1.8684,"l":1.8684,"n":1,"o":1.8684,"t":"2026-10-22T16:00:00Z","v":100,"vw":1.8684},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-10-22T16:40:00Z","v":182,"vw":1.85},{"c":1.8501,"h":1.8501,"l":1.8501,"n":2,"o":1.8501,"t":"2026-10-22T16:55:00Z","v":800,"vw":1.8501},{"c":1.865,"h":1.865,"l":1.865,"n":1,"o":1.865,"t":"2026-10-22T19:50:00Z","v":250,"vw":1.865},{"c":1.85,"h":1.865,"l":1.85,"n":9,"o":1.85,"t":"2026-10-22T19:55:00Z","v":1199,"vw":1.85699},{"c":1.85,"h":1.85,"l":1.85,"n":3,"o":1.85,"t":"2026-10-22T20:00:00Z","v":223,"vw":1.85}],"history":[{"c":1.575,"h":1.62,"l":1.56,"n":215,"o":1.62,"t":"2024-10-21T04:00:00Z","v":10238,"vw":1.586526},{"c":1.58,"h":1.63,"l":1.57,"n":154,"o":1.57,"t":"2024-10-22T04:00:00Z","v":13950,"vw":1.594732},{"c":1.575,"h":1.59,"l":1.57,"n":128,"o":1.58,"t":"2024-10-23T04:00:00Z","v":7963,"vw":1.581151},{"c":1.58,"h":1.6,"l":1.57,"n":195,"o":1.6,"t":"2024-10-24T04:00:00Z","v":8640,"vw":1.587715},{"c":1.59,"h":1.6,"l":1.57,"n":148,"o":1.57,"t":"2024-10-25T04:00:00Z","v":8266,"vw":1.582342},{"c":1.565,"h":1.59,"l":1.56,"n":219,"o":1.59,"t":"2024-10-28T04:00:00Z","v":12101,"vw":1.566909},{"c":1.57,"h":1.6,"l":1.56,"n":191,"o":1.58,"t":"2024-10-29T04:00:00Z","v":16538,"vw":1.569649},{"c":1.55,"h":1.5854,"l":1.54,"n":252,"o":1.58,"t":"2024-10-30T04:00:00Z","v":19899,"vw":1.556862},{"c":1.55,"h":1.57,"l":1.53,"n":183,"o":1.57,"t":"2024-10-31T04:00:00Z","v":20111,"vw":1.544299},{"c":1.5491,"h":1.55,"l":1.52,"n":265,"o":1.55,"t":"2024-11-01T04:00:00Z","v":9486,"vw":1.54058},{"c":1.55,"h":1.57,"l":1.5275,"n":236,"o":1.54,"t":"2024-11-04T05:00:00Z","v":11632,"vw":1.541572},{"c":1.54,"h":1.57,"l":1.5201,"n":215,"o":1.56,"t":"2024-11-05T05:00:00Z","v":8645,"vw":1.551899},{"c":1.54,"h":1.58,"l":1.5336,"n":268,"o":1.55,"t":"2024-11-06T05:00:00Z","v":15268,"vw":1.552976},{"c":1.52,"h":1.57,"l":1.52,"n":292,"o":1.53,"t":"2024-11-07T05:00:00Z","v":14011,"vw":1.533311},{"c":1.52,"h":1.54,"l":1.4708,"n":367,"o":1.52,"t":"2024-11-08T05:00:00Z","v":14434,"vw":1.508356},{"c":1.52,"h":1.551,"l":1.5,"n":614,"o":1.55,"t":"2024-11-11T05:00:00Z","v":35758,"vw":1.528291},{"c":1.5,"h":1.55,"l":1.48,"n":512,"o":1.52,"t":"2024-11-12T05:00:00Z","v":25322,"vw":1.514415},{"c":1.4971,"h":1.55,"l":1.48,"n":515,"o":1.49,"t":"2024-11-13T05:00:00Z","v":31924,"vw":1.498956},{"c":1.46,"h":1.5158,"l":1.45,"n":370,"o":1.49,"t":"2024-11-14T05:00:00Z","v":37514,"vw":1.476385},{"c":1.4,"h":1.4835,"l":1.36,"n":372,"o":1.46,"t":"2024-11-15T05:00:00Z","v":26830,"vw":1.426088},{"c":1.29,"h":1.45,"l":1.15,"n":732,"o":1.4,"t":"2024-11-18T05:00:00Z","v":85029,"vw":1.265637},{"c":1.3,"h":1.375,"l":1.3,"n":310,"o":1.35,"t":"2024-11-19T05:00:00Z","v":28224,"vw":1.34371},{"c":1.34,"h":1.4482,"l":1.3,"n":290,"o":1.38,"t":"2024-11-20T05:00:00Z","v":22683,"vw":1.356067},{"c":1.33,"h":1.38,"l":1.32,"n":276,"o":1.32,"t":"2024-11-21T05:00:00Z","v":13215,"vw":1.338702},{"c":1.37,"h":1.3999,"l":1.35,"n":394,"o":1.35,"t":"2024-11-22T05:00:00Z","v":25194,"vw":1.370648},{"c":1.39,"h":1.44,"l":1.36,"n":419,"o":1.36,"t":"2024-11-25T05:00:00Z","v":21586,"vw":1.400243},{"c":1.4,"h":1.415,"l":1.385,"n":202,"o":1.4,"t":"2024-11-26T05:00:00Z","v":10954,"vw":1.399746},{"c":1.41,"h":1.4165,"l":1.4,"n":181,"o":1.41,"t":"2024-11-27T05:00:00Z","v":6777,"vw":1.407241},{"c":1.42,"h":1.4329,"l":1.41,"n":152,"o":1.41,"t":"2024-11-29T05:00:00Z","v":7765,"vw":1.418044},{"c":1.37,"h":1.42,"l":1.3664,"n":360,"o":1.38,"t":"2024-12-02T05:00:00Z","v":26235,"vw":1.38717},{"c":1.3454,"h":1.37,"l":1.3108,"n":265,"o":1.37,"t":"2024-12-03T05:00:00Z","v":14305,"vw":1.340935},{"c":1.32,"h":1.37,"l":1.32,"n":309,"o":1.33,"t":"2024-12-04T05:00:00Z","v":13276,"vw":1.333933},{"c":1.26,"h":1.34,"l":1.25,"n":391,"o":1.31,"t":"2024-12-05T05:00:00Z","v":27428,"vw":1.286487},{"c":1.23,"h":1.29,"l":1.215,"n":376,"o":1.26,"t":"2024-12-06T05:00:00Z","v":17787,"vw":1.25092},{"c":1.3,"h":1.3,"l":1.23,"n":323,"o":1.24,"t":"2024-12-09T05:00:00Z","v":18767,"vw":1.261375},{"c":1.26,"h":1.293,"l":1.2546,"n":192,"o":1.29,"t":"2024-12-10T05:00:00Z","v":5845,"vw":1.274513},{"c":1.25,"h":1.3,"l":1.24,"n":242,"o":1.24,"t":"2024-12-11T05:00:00Z","v":15349,"vw":1.25113},{"c":1.25,"h":1.25,"l":1.2405,"n":207,"o":1.25,"t":"2024-12-12T05:00:00Z","v":8265,"vw":1.248743},{"c":1.22,"h":1.2557,"l":1.2116,"n":265,"o":1.24,"t":"2024-12-13T05:00:00Z","v":8889,"vw":1.229839},{"c":1.18,"h":1.26,"l":1.15,"n":448,"o":1.26,"t":"2024-12-16T05:00:00Z","v":42880,"vw":1.195247},{"c":1.14,"h":1.21,"l":1.1,"n":492,"o":1.2,"t":"2024-12-17T05:00:00Z","v":32288,"vw":1.159183},{"c":1.1,"h":1.18,"l":1.1,"n":372,"o":1.17,"t":"2024-12-18T05:00:00Z","v":30270,"vw":1.140158},{"c":1.09,"h":1.1452,"l":1.05,"n":357,"o":1.09,"t":"2024-12-19T05:00:00Z","v":18947,"vw":1.07837},{"c":1.11,"h":1.16,"l":1.08,"n":369,"o":1.1,"t":"2024-12-20T05:00:00Z","v":40445,"vw":1.119485},{"c":1.095,"h":1.1396,"l":1.06,"n":432,"o":1.11,"t":"2024-12-23T05:00:00Z","v":50061,"vw":1.092899},{"c":1.1101,"h":1.1495,"l":1.09,"n":189,"o":1.09,"t":"2024-12-24T05:00:00Z","v":8538,"vw":1.114425},{"c":1.09,"h":1.1199,"l":1.06,"n":330,"o":1.09,"t":"2024-12-26T05:00:00Z","v":36160,"vw":1.089497},{"c":1.09,"h":1.1,"l":1.07,"n":381,"o":1.07,"t":"2024-12-27T05:00:00Z","v":31331,"vw":1.085685},{"c":1.03,"h":1.11,"l":1.02,"n":716,"o":1.1,"t":"2024-12-30T05:00:00Z","v":63016,"vw":1.052934},{"c":0.86,"h":1.09,"l":0.7,"n":1913,"o":1.04,"t":"2024-12-31T05:00:00Z","v":573110,"vw":0.885344},{"c":1.57,"h":1.8,"l":0.9,"n":22130,"o":0.939,"t":"2025-01-02T05:00:00Z","v":7409345,"vw":1.532377},{"c":1.47,"h":2.44,"l":1.3501,"n":29496,"o":1.8,"t":"2025-01-03T05:00:00Z","v":7497464,"vw":1.888575},{"c":1.255,"h":1.54,"l":1.17,"n":4090,"o":1.44,"t":"2025-01-06T05:00:00Z","v":696592,"vw":1.359164},{"c":1.14,"h":1.3295,"l":1.08,"n":1749,"o":1.29,"t":"2025-01-07T05:00:00Z","v":276485,"vw":1.183073},{"c":1.11,"h":1.18,"l":1.04,"n":996,"o":1.18,"t":"2025-01-08T05:00:00Z","v":161271,"vw":1.083682},{"c":1.1,"h":1.125,"l":1.051,"n":696,"o":1.09,"t":"2025-01-10T05:00:00Z","v":63163,"vw":1.077536},{"c":1.04,"h":1.1,"l":1.03,"n":666,"o":1.1,"t":"2025-01-13T05:00:00Z","v":61917,"vw":1.057041},{"c":0.9971,"h":1.07,"l":0.9856,"n":710,"o":1,"t":"2025-01-14T05:00:00Z","v":111448,"vw":1.041642},{"c":1.11,"h":1.1391,"l":1.03,"n":564,"o":1.03,"t":"2025-01-15T05:00:00Z","v":94089,"vw":1.084094},{"c":1.04,"h":1.1301,"l":1.03,"n":458,"o":1.1,"t":"2025-01-16T05:00:00Z","v":81710,"vw":1.057894},{"c":1.06,"h":1.0999,"l":1.02,"n":447,"o":1.03,"t":"2025-01-17T05:00:00Z","v":60569,"vw":1.051832},{"c":1.05,"h":1.1,"l":1.04,"n":926,"o":1.04,"t":"2025-01-21T05:00:00Z","v":109150,"vw":1.066323},{"c":1.04,"h":1.0773,"l":1.02,"n":404,"o":1.04,"t":"2025-01-22T05:00:00Z","v":56489,"vw":1.052094},{"c":1.08,"h":1.08,"l":1.02,"n":439,"o":1.05,"t":"2025-01-23T05:00:00Z","v":70485,"vw":1.055977},{"c":1.15,"h":1.18,"l":1.04,"n":619,"o":1.07,"t":"2025-01-24T05:00:00Z","v":127170,"vw":1.10852},{"c":1.16,"h":1.17,"l":1.08,"n":437,"o":1.16,"t":"2025-01-27T05:00:00Z","v":67911,"vw":1.121147},{"c":1.09,"h":1.14,"l":1.07,"n":359,"o":1.13,"t":"2025-01-28T05:00:00Z","v":70680,"vw":1.095234},{"c":1.08,"h":1.0993,"l":1.06,"n":195,"o":1.08,"t":"2025-01-29T05:00:00Z","v":11714,"vw":1.078424},{"c":1.08,"h":1.1,"l":1.06,"n":328,"o":1.07,"t":"2025-01-30T05:00:00Z","v":47441,"vw":1.079703},{"c":1.08,"h":1.1278,"l":1.07,"n":246,"o":1.07,"t":"2025-01-31T05:00:00Z","v":12618,"vw":1.093235},{"c":1.0298,"h":1.055,"l":1,"n":478,"o":1.04,"t":"2025-02-03T05:00:00Z","v":40303,"vw":1.03071},{"c":0.99,"h":1.03,"l":0.99,"n":379,"o":1.02,"t":"2025-02-04T05:00:00Z","v":55309,"vw":1.003871},{"c":1.02,"h":1.04,"l":0.995,"n":328,"o":1,"t":"2025-02-05T05:00:00Z","v":44241,"vw":1.02083},{"c":1.01,"h":1.09,"l":1.0025,"n":359,"o":1.02,"t":"2025-02-06T05:00:00Z","v":54060,"vw":1.042341},{"c":1.02,"h":1.05,"l":1,"n":272,"o":1.01,"t":"2025-02-07T05:00:00Z","v":16878,"vw":1.026801},{"c":1.01,"h":1.04,"l":0.995,"n":276,"o":0.995,"t":"2025-02-10T05:00:00Z","v":22352,"vw":1.006457},{"c":1,"h":1.0452,"l":1,"n":238,"o":1.01,"t":"2025-02-11T05:00:00Z","v":18772,"vw":1.021252},{"c":1.01,"h":1.0483,"l":0.9951,"n":233,"o":1.01,"t":"2025-02-12T05:00:00Z","v":21889,"vw":1.012691},{"c":1.03,"h":1.04,"l":0.995,"n":241,"o":1.01,"t":"2025-02-13T05:00:00Z","v":26831,"vw":1.020413},{"c":1.03,"h":1.05,"l":1.01,"n":338,"o":1.04,"t":"2025-02-14T05:00:00Z","v":37548,"vw":1.036055},{"c":1.02,"h":1.0799,"l":1.02,"n":335,"o":1.05,"t":"2025-02-18T05:00:00Z","v":28531,"vw":1.042976},{"c":1.02,"h":1.0498,"l":1.01,"n":345,"o":1.03,"t":"2025-02-19T05:00:00Z","v":21691,"vw":1.029878},{"c":1.01,"h":1.04,"l":0.95,"n":299,"o":1.04,"t":"2025-02-20T05:00:00Z","v":34745,"vw":1.006045},{"c":1.3,"h":1.66,"l":1.025,"n":45057,"o":1.05,"t":"2025-02-21T05:00:00Z","v":13999236,"vw":1.389676},{"c":1,"h":1.37,"l":0.99,"n":2842,"o":1.2,"t":"2025-02-24T05:00:00Z","v":649445,"vw":1.163247},{"c":0.95,"h":1.04,"l":0.8445,"n":1249,"o":0.99,"t":"2025-02-25T05:00:00Z","v":302098,"vw":0.920086},{"c":0.855,"h":0.95,"l":0.853,"n":681,"o":0.93,"t":"2025-02-26T05:00:00Z","v":122233,"vw":0.91567},{"c":0.8701,"h":0.9499,"l":0.8662,"n":710,"o":0.88,"t":"2025-02-27T05:00:00Z","v":109524,"vw":0.900278},{"c":0.9299,"h":0.9686,"l":0.8462,"n":724,"o":0.8701,"t":"2025-02-28T05:00:00Z","v":187995,"vw":0.913757},{"c":0.865,"h":0.9595,"l":0.8617,"n":599,"o":0.93,"t":"2025-03-03T05:00:00Z","v":97062,"vw":0.901952},{"c":0.87,"h":0.9,"l":0.7439,"n":662,"o":0.822,"t":"2025-03-04T05:00:00Z","v":223496,"vw":0.807934},{"c":0.8699,"h":0.89,"l":0.8501,"n":303,"o":0.8665,"t":"2025-03-05T05:00:00Z","v":58093,"vw":0.867779},{"c":0.8597,"h":0.8899,"l":0.8124,"n":254,"o":0.85,"t":"2025-03-06T05:00:00Z","v":55438,"vw":0.850612},{"c":0.87,"h":0.908,"l":0.8407,"n":416,"o":0.85,"t":"2025-03-07T05:00:00Z","v":57402,"vw":0.873009},{"c":0.8003,"h":0.871,"l":0.79,"n":482,"o":0.871,"t":"2025-03-10T04:00:00Z","v":102872,"vw":0.816738},{"c":0.7616,"h":0.813,"l":0.761,"n":308,"o":0.7899,"t":"2025-03-11T04:00:00Z","v":25749,"vw":0.77575},{"c":0.7696,"h":0.7854,"l":0.751,"n":269,"o":0.7854,"t":"2025-03-12T04:00:00Z","v":26833,"vw":0.767692},{"c":0.7367,"h":0.7974,"l":0.721,"n":448,"o":0.77,"t":"2025-03-13T04:00:00Z","v":106544,"vw":0.753489},{"c":0.7252,"h":0.7971,"l":0.72,"n":240,"o":0.73,"t":"2025-03-14T04:00:00Z","v":46029,"vw":0.735467},{"c":0.768,"h":0.77,"l":0.723,"n":236,"o":0.723,"t":"2025-03-17T04:00:00Z","v":32913,"vw":0.741478},{"c":0.743,"h":0.7954,"l":0.741,"n":196,"o":0.753,"t":"2025-03-18T04:00:00Z","v":20739,"vw":0.751601},{"c":0.82,"h":0.85,"l":0.7445,"n":271,"o":0.7535,"t":"2025-03-19T04:00:00Z","v":36315,"vw":0.794145},{"c":0.8405,"h":0.88,"l":0.82,"n":251,"o":0.82,"t":"2025-03-20T04:00:00Z","v":15911,"vw":0.853812},{"c":0.89,"h":0.89,"l":0.8155,"n":278,"o":0.872,"t":"2025-03-21T04:00:00Z","v":73047,"vw":0.848325},{"c":0.8653,"h":0.9,"l":0.832,"n":341,"o":0.89,"t":"2025-03-24T04:00:00Z","v":50350,"vw":0.871244},{"c":0.9122,"h":0.92,"l":0.8499,"n":255,"o":0.8503,"t":"2025-03-25T04:00:00Z","v":86240,"vw":0.89169},{"c":1.01,"h":1.15,"l":0.92,"n":950,"o":0.92,"t":"2025-03-26T04:00:00Z","v":177781,"vw":1.028043},{"c":1.05,"h":1.0975,"l":0.98,"n":351,"o":0.9897,"t":"2025-03-27T04:00:00Z","v":56220,"vw":1.050165},{"c":0.982,"h":1.07,"l":0.9556,"n":297,"o":1.02,"t":"2025-03-28T04:00:00Z","v":47354,"vw":0.999614},{"c":0.925,"h":0.97,"l":0.92,"n":218,"o":0.96,"t":"2025-03-31T04:00:00Z","v":29262,"vw":0.943924},{"c":0.98,"h":0.98,"l":0.92,"n":268,"o":0.92,"t":"2025-04-01T04:00:00Z","v":27220,"vw":0.953582},{"c":1,"h":1.0277,"l":0.921,"n":531,"o":0.97,"t":"2025-04-02T04:00:00Z","v":85892,"vw":0.961374},{"c":0.97,"h":1.03,"l":0.94,"n":259,"o":0.98,"t":"2025-04-03T04:00:00Z","v":25737,"vw":0.992638},{"c":0.8842,"h":0.9705,"l":0.8607,"n":263,"o":0.9481,"t":"2025-04-04T04:00:00Z","v":33537,"vw":0.896837},{"c":0.904,"h":0.91,"l":0.8701,"n":245,"o":0.9,"t":"2025-04-07T04:00:00Z","v":20633,"vw":0.900524},{"c":0.88,"h":0.91,"l":0.8402,"n":215,"o":0.89,"t":"2025-04-08T04:00:00Z","v":28052,"vw":0.87659},{"c":0.89,"h":0.9019,"l":0.84,"n":275,"o":0.84,"t":"2025-04-09T04:00:00Z","v":30732,"vw":0.871617},{"c":0.876,"h":0.9,"l":0.8429,"n":207,"o":0.8645,"t":"2025-04-10T04:00:00Z","v":17334,"vw":0.861398},{"c":0.9898,"h":0.9898,"l":0.86,"n":188,"o":0.877,"t":"2025-04-11T04:00:00Z","v":25731,"vw":0.906184},{"c":1.03,"h":1.0607,"l":0.9702,"n":236,"o":1.01,"t":"2025-04-14T04:00:00Z","v":28328,"vw":0.996536},{"c":1.04,"h":1.1,"l":1.0119,"n":373,"o":1.03,"t":"2025-04-15T04:00:00Z","v":49498,"vw":1.051336},{"c":0.99,"h":1.0433,"l":0.9252,"n":188,"o":1.04,"t":"2025-04-16T04:00:00Z","v":14665,"vw":0.991629},{"c":1.01,"h":1.0299,"l":0.951,"n":112,"o":1.02,"t":"2025-04-17T04:00:00Z","v":11123,"vw":1.014921},{"c":0.9962,"h":1,"l":0.97,"n":121,"o":0.97,"t":"2025-04-21T04:00:00Z","v":13873,"vw":0.979512},{"c":1.11,"h":1.15,"l":0.99,"n":360,"o":0.99,"t":"2025-04-22T04:00:00Z","v":65377,"vw":1.078451},{"c":1.08,"h":1.1496,"l":1.01,"n":417,"o":1.1,"t":"2025-04-23T04:00:00Z","v":56607,"vw":1.057419},{"c":1.14,"h":1.14,"l":1.06,"n":268,"o":1.06,"t":"2025-04-24T04:00:00Z","v":32179,"vw":1.101135},{"c":1.15,"h":1.1799,"l":1.08,"n":313,"o":1.11,"t":"2025-04-25T04:00:00Z","v":55279,"vw":1.142182},{"c":1.22,"h":1.2265,"l":1.11,"n":405,"o":1.13,"t":"2025-04-28T04:00:00Z","v":49461,"vw":1.184253},{"c":1.23,"h":1.24,"l":1.16,"n":317,"o":1.16,"t":"2025-04-29T04:00:00Z","v":49088,"vw":1.221902},{"c":1.24,"h":1.27,"l":1.2,"n":278,"o":1.23,"t":"2025-04-30T04:00:00Z","v":34754,"vw":1.223611},{"c":1.39,"h":1.4801,"l":1.25,"n":663,"o":1.25,"t":"2025-05-01T04:00:00Z","v":191624,"vw":1.417937},{"c":1.42,"h":1.47,"l":1.35,"n":343,"o":1.4,"t":"2025-05-02T04:00:00Z","v":85659,"vw":1.416937},{"c":1.425,"h":1.54,"l":1.32,"n":560,"o":1.42,"t":"2025-05-05T04:00:00Z","v":113046,"vw":1.447159},{"c":1.41,"h":1.4601,"l":1.4053,"n":186,"o":1.41,"t":"2025-05-06T04:00:00Z","v":21807,"vw":1.428357},{"c":1.3827,"h":1.4499,"l":1.3827,"n":123,"o":1.39,"t":"2025-05-07T04:00:00Z","v":14069,"vw":1.415447},{"c":1.4,"h":1.47,"l":1.3513,"n":236,"o":1.38,"t":"2025-05-08T04:00:00Z","v":39627,"vw":1.400939},{"c":1.46,"h":1.47,"l":1.4,"n":278,"o":1.42,"t":"2025-05-09T04:00:00Z","v":23057,"vw":1.431134},{"c":1.48,"h":1.5299,"l":1.46,"n":325,"o":1.46,"t":"2025-05-12T04:00:00Z","v":35908,"vw":1.494432},{"c":1.52,"h":1.52,"l":1.48,"n":278,"o":1.48,"t":"2025-05-13T04:00:00Z","v":32704,"vw":1.511824},{"c":1.46,"h":1.54,"l":1.46,"n":266,"o":1.51,"t":"2025-05-14T04:00:00Z","v":23208,"vw":1.496345},{"c":1.46,"h":1.4961,"l":1.4,"n":170,"o":1.46,"t":"2025-05-15T04:00:00Z","v":7373,"vw":1.455135},{"c":1.5,"h":1.52,"l":1.42,"n":259,"o":1.42,"t":"2025-05-16T04:00:00Z","v":43501,"vw":1.487473},{"c":1.48,"h":1.525,"l":1.47,"n":284,"o":1.5,"t":"2025-05-19T04:00:00Z","v":44645,"vw":1.505777},{"c":1.49,"h":1.49,"l":1.46,"n":159,"o":1.49,"t":"2025-05-20T04:00:00Z","v":11022,"vw":1.479923},{"c":1.46,"h":1.5,"l":1.42,"n":253,"o":1.5,"t":"2025-05-21T04:00:00Z","v":16481,"vw":1.441789},{"c":1.45,"h":1.51,"l":1.41,"n":168,"o":1.47,"t":"2025-05-22T04:00:00Z","v":13131,"vw":1.441581},{"c":1.45,"h":1.49,"l":1.42,"n":179,"o":1.42,"t":"2025-05-23T04:00:00Z","v":14249,"vw":1.428096},{"c":1.49,"h":1.4999,"l":1.42,"n":215,"o":1.47,"t":"2025-05-27T04:00:00Z","v":9992,"vw":1.474367},{"c":1.45,"h":1.4871,"l":1.4401,"n":119,"o":1.48,"t":"2025-05-28T04:00:00Z","v":21124,"vw":1.460414},{"c":1.48,"h":1.5099,"l":1.4336,"n":255,"o":1.44,"t":"2025-05-29T04:00:00Z","v":26224,"vw":1.475593},{"c":1.46,"h":1.4998,"l":1.45,"n":150,"o":1.49,"t":"2025-05-30T04:00:00Z","v":30557,"vw":1.465418},{"c":1.1,"h":1.4707,"l":1.06,"n":1342,"o":1.44,"t":"2025-06-02T04:00:00Z","v":335510,"vw":1.192234},{"c":1.08,"h":1.1813,"l":1.0001,"n":1218,"o":1.14,"t":"2025-06-03T04:00:00Z","v":264208,"vw":1.094279},{"c":1.13,"h":1.15,"l":1.06,"n":460,"o":1.06,"t":"2025-06-04T04:00:00Z","v":78684,"vw":1.108129},{"c":1.11,"h":1.1752,"l":1.1001,"n":302,"o":1.14,"t":"2025-06-05T04:00:00Z","v":41291,"vw":1.129973},{"c":1.25,"h":1.36,"l":1.13,"n":680,"o":1.13,"t":"2025-06-06T04:00:00Z","v":151418,"vw":1.261882},{"c":1.25,"h":1.33,"l":1.1707,"n":402,"o":1.21,"t":"2025-06-09T04:00:00Z","v":56113,"vw":1.242198},{"c":1.21,"h":1.3,"l":1.16,"n":407,"o":1.24,"t":"2025-06-10T04:00:00Z","v":58803,"vw":1.218307},{"c":1.2,"h":1.26,"l":1.17,"n":195,"o":1.19,"t":"2025-06-11T04:00:00Z","v":14031,"vw":1.217364},{"c":1.2,"h":1.2299,"l":1.1714,"n":193,"o":1.2,"t":"2025-06-12T04:00:00Z","v":10565,"vw":1.195195},{"c":1.17,"h":1.21,"l":1.1653,"n":177,"o":1.21,"t":"2025-06-13T04:00:00Z","v":13971,"vw":1.187815},{"c":1.08,"h":1.16,"l":1.08,"n":369,"o":1.16,"t":"2025-06-16T04:00:00Z","v":45120,"vw":1.126285},{"c":1.12,"h":1.15,"l":1.07,"n":276,"o":1.08,"t":"2025-06-17T04:00:00Z","v":48737,"vw":1.123597},{"c":1.08,"h":1.22,"l":1.08,"n":339,"o":1.22,"t":"2025-06-18T04:00:00Z","v":73413,"vw":1.122196},{"c":1.09,"h":1.1299,"l":1.08,"n":211,"o":1.09,"t":"2025-06-20T04:00:00Z","v":22825,"vw":1.105491},{"c":1.11,"h":1.16,"l":1.08,"n":370,"o":1.1,"t":"2025-06-23T04:00:00Z","v":17956,"vw":1.112046},{"c":1.18,"h":1.2,"l":1.1,"n":307,"o":1.1,"t":"2025-06-24T04:00:00Z","v":48040,"vw":1.158859},{"c":1.19,"h":1.23,"l":1.15,"n":1080,"o":1.18,"t":"2025-06-25T04:00:00Z","v":18674,"vw":1.185332},{"c":1.17,"h":1.23,"l":1.11,"n":1161,"o":1.23,"t":"2025-06-26T04:00:00Z","v":58179,"vw":1.138764},{"c":1.12,"h":1.1936,"l":1.105,"n":324,"o":1.18,"t":"2025-06-27T04:00:00Z","v":27866,"vw":1.134442},{"c":1.16,"h":1.21,"l":1.11,"n":400,"o":1.11,"t":"2025-06-30T04:00:00Z","v":70737,"vw":1.175134},{"c":1.13,"h":1.2,"l":0.9811,"n":469,"o":1.2,"t":"2025-07-01T04:00:00Z","v":94232,"vw":1.094939},{"c":1.14,"h":1.16,"l":1.0901,"n":297,"o":1.11,"t":"2025-07-02T04:00:00Z","v":21333,"vw":1.139846},{"c":1.18,"h":1.2,"l":1.1424,"n":230,"o":1.15,"t":"2025-07-03T04:00:00Z","v":22462,"vw":1.169879},{"c":1.17,"h":1.23,"l":1.16,"n":322,"o":1.16,"t":"2025-07-07T04:00:00Z","v":17330,"vw":1.187388},{"c":1.18,"h":1.23,"l":1.17,"n":367,"o":1.2,"t":"2025-07-08T04:00:00Z","v":17446,"vw":1.197684},{"c":1.22,"h":1.23,"l":1.17,"n":208,"o":1.18,"t":"2025-07-09T04:00:00Z","v":25441,"vw":1.19192},{"c":1.2,"h":1.2397,"l":1.13,"n":324,"o":1.21,"t":"2025-07-10T04:00:00Z","v":36650,"vw":1.171886},{"c":1.18,"h":1.227,"l":1.16,"n":243,"o":1.2,"t":"2025-07-11T04:00:00Z","v":12464,"vw":1.185187},{"c":1.17,"h":1.19,"l":1.17,"n":225,"o":1.18,"t":"2025-07-14T04:00:00Z","v":12856,"vw":1.181681},{"c":1.135,"h":1.1849,"l":1.07,"n":330,"o":1.17,"t":"2025-07-15T04:00:00Z","v":31952,"vw":1.109208},{"c":1.15,"h":1.17,"l":1.1301,"n":243,"o":1.17,"t":"2025-07-16T04:00:00Z","v":14209,"vw":1.147611},{"c":1.15,"h":1.18,"l":1.15,"n":365,"o":1.17,"t":"2025-07-17T04:00:00Z","v":21953,"vw":1.160708},{"c":1.15,"h":1.18,"l":1.13,"n":220,"o":1.18,"t":"2025-07-18T04:00:00Z","v":19435,"vw":1.156621},{"c":1.16,"h":1.1797,"l":1.13,"n":333,"o":1.13,"t":"2025-07-21T04:00:00Z","v":23899,"vw":1.145527},{"c":1.14,"h":1.16,"l":1.119234,"n":231,"o":1.13,"t":"2025-07-22T04:00:00Z","v":16701,"vw":1.138812},{"c":1.2,"h":1.2,"l":1.13,"n":280,"o":1.15,"t":"2025-07-23T04:00:00Z","v":40161,"vw":1.171084},{"c":1.14,"h":1.2,"l":1.14,"n":218,"o":1.19,"t":"2025-07-24T04:00:00Z","v":15821,"vw":1.163553},{"c":1.19,"h":1.23,"l":1.14,"n":523,"o":1.14,"t":"2025-07-25T04:00:00Z","v":74659,"vw":1.193933},{"c":1.17,"h":1.1899,"l":1.15,"n":233,"o":1.17,"t":"2025-07-28T04:00:00Z","v":16500,"vw":1.169173},{"c":1.16,"h":1.21,"l":1.15,"n":218,"o":1.15,"t":"2025-07-29T04:00:00Z","v":32682,"vw":1.178845},{"c":1.13,"h":1.19,"l":1.13,"n":268,"o":1.16,"t":"2025-07-30T04:00:00Z","v":21996,"vw":1.142416},{"c":1.12,"h":1.146,"l":1.1,"n":230,"o":1.13,"t":"2025-07-31T04:00:00Z","v":27932,"vw":1.122001},{"c":1.11,"h":1.1499,"l":1.1,"n":255,"o":1.1,"t":"2025-08-01T04:00:00Z","v":9164,"vw":1.11382},{"c":1.1,"h":1.12,"l":1.1,"n":198,"o":1.11,"t":"2025-08-04T04:00:00Z","v":10991,"vw":1.112513},{"c":1.1,"h":1.13,"l":1.1,"n":252,"o":1.13,"t":"2025-08-05T04:00:00Z","v":19827,"vw":1.112495},{"c":1.105,"h":1.11,"l":1.1,"n":144,"o":1.1,"t":"2025-08-06T04:00:00Z","v":7638,"vw":1.10276},{"c":1.1,"h":1.1195,"l":1.1,"n":183,"o":1.1,"t":"2025-08-07T04:00:00Z","v":15875,"vw":1.103334},{"c":1.0613,"h":1.1,"l":1.055,"n":217,"o":1.1,"t":"2025-08-08T04:00:00Z","v":18996,"vw":1.070619},{"c":1.08,"h":1.1,"l":1.07,"n":202,"o":1.07,"t":"2025-08-11T04:00:00Z","v":14603,"vw":1.085352},{"c":1.105,"h":1.11,"l":1.07,"n":289,"o":1.07,"t":"2025-08-12T04:00:00Z","v":36990,"vw":1.090801},{"c":1.16,"h":1.16,"l":1.0801,"n":297,"o":1.1,"t":"2025-08-13T04:00:00Z","v":31543,"vw":1.101256},{"c":1.1502,"h":1.17,"l":1.1301,"n":267,"o":1.15,"t":"2025-08-14T04:00:00Z","v":15862,"vw":1.155352},{"c":1.1699,"h":1.18,"l":1.11,"n":266,"o":1.15,"t":"2025-08-15T04:00:00Z","v":32948,"vw":1.151388},{"c":1.14,"h":1.18,"l":1.1101,"n":199,"o":1.18,"t":"2025-08-18T04:00:00Z","v":11840,"vw":1.146029},{"c":1.1599,"h":1.18,"l":1.111,"n":160,"o":1.13,"t":"2025-08-19T04:00:00Z","v":6902,"vw":1.144805},{"c":1.11,"h":1.14,"l":1.1,"n":157,"o":1.12,"t":"2025-08-20T04:00:00Z","v":12070,"vw":1.114678},{"c":1.08,"h":1.1193,"l":1.0601,"n":142,"o":1.1,"t":"2025-08-21T04:00:00Z","v":12985,"vw":1.09464},{"c":1.0999,"h":1.1,"l":1.055,"n":251,"o":1.07,"t":"2025-08-22T04:00:00Z","v":21696,"vw":1.077812},{"c":1.11,"h":1.1303,"l":1.1,"n":164,"o":1.11,"t":"2025-08-25T04:00:00Z","v":16732,"vw":1.114454},{"c":1.121,"h":1.14,"l":1.1018,"n":138,"o":1.11,"t":"2025-08-26T04:00:00Z","v":9728,"vw":1.123753},{"c":1.12,"h":1.14,"l":1.12,"n":247,"o":1.12,"t":"2025-08-27T04:00:00Z","v":12523,"vw":1.122741},{"c":1.12,"h":1.13,"l":1.1164,"n":109,"o":1.13,"t":"2025-08-28T04:00:00Z","v":4417,"vw":1.123095},{"c":1.11,"h":1.1299,"l":1.09,"n":119,"o":1.1,"t":"2025-08-29T04:00:00Z","v":21231,"vw":1.112063},{"c":1.06,"h":1.105,"l":1.05,"n":196,"o":1.05,"t":"2025-09-02T04:00:00Z","v":16631,"vw":1.076708},{"c":1.105,"h":1.11,"l":1.06,"n":153,"o":1.06,"t":"2025-09-03T04:00:00Z","v":14736,"vw":1.084388},{"c":1.08,"h":1.1,"l":1.06,"n":145,"o":1.1,"t":"2025-09-04T04:00:00Z","v":12269,"vw":1.081748},{"c":1.0701,"h":1.1,"l":1.06,"n":183,"o":1.07,"t":"2025-09-05T04:00:00Z","v":18697,"vw":1.076519},{"c":1.08,"h":1.09,"l":1.08,"n":161,"o":1.08,"t":"2025-09-08T04:00:00Z","v":9026,"vw":1.084394},{"c":1.08,"h":1.24,"l":1.06,"n":504,"o":1.08,"t":"2025-09-09T04:00:00Z","v":67802,"vw":1.140398},{"c":1.1,"h":1.1043,"l":1.0746,"n":245,"o":1.08,"t":"2025-09-10T04:00:00Z","v":22493,"vw":1.086854},{"c":1.11,"h":1.14,"l":1.0702,"n":215,"o":1.08,"t":"2025-09-11T04:00:00Z","v":18599,"vw":1.109194},{"c":1.1096,"h":1.126,"l":1.09,"n":132,"o":1.11,"t":"2025-09-12T04:00:00Z","v":11032,"vw":1.107968},{"c":1.08,"h":1.111,"l":1.08,"n":192,"o":1.09,"t":"2025-09-15T04:00:00Z","v":20595,"vw":1.092395},{"c":1.08,"h":1.09,"l":1.06,"n":198,"o":1.09,"t":"2025-09-16T04:00:00Z","v":19590,"vw":1.075361},{"c":1.06,"h":1.0897,"l":1.06,"n":199,"o":1.07,"t":"2025-09-17T04:00:00Z","v":12572,"vw":1.076677},{"c":1.08,"h":1.09,"l":1.06,"n":236,"o":1.06,"t":"2025-09-18T04:00:00Z","v":11357,"vw":1.079518},{"c":1.09,"h":1.09,"l":1.07,"n":167,"o":1.08,"t":"2025-09-19T04:00:00Z","v":24851,"vw":1.080011},{"c":1.08,"h":1.09,"l":1.07,"n":273,"o":1.08,"t":"2025-09-22T04:00:00Z","v":10802,"vw":1.081091},{"c":1.07,"h":1.0897,"l":1.06,"n":191,"o":1.06,"t":"2025-09-23T04:00:00Z","v":9256,"vw":1.076612},{"c":1.08,"h":1.08,"l":1.06,"n":129,"o":1.065,"t":"2025-09-24T04:00:00Z","v":9195,"vw":1.073868},{"c":1.06,"h":1.075,"l":1.06,"n":149,"o":1.07,"t":"2025-09-25T04:00:00Z","v":7849,"vw":1.065046},{"c":1.07,"h":1.07,"l":1.05,"n":198,"o":1.05,"t":"2025-09-26T04:00:00Z","v":14983,"vw":1.06117},{"c":1.08,"h":1.08,"l":1.06,"n":171,"o":1.08,"t":"2025-09-29T04:00:00Z","v":16036,"vw":1.068881},{"c":1.075,"h":1.09,"l":1.06,"n":166,"o":1.06,"t":"2025-09-30T04:00:00Z","v":5606,"vw":1.074354},{"c":1.06,"h":1.08,"l":1.03,"n":238,"o":1.07,"t":"2025-10-01T04:00:00Z","v":28283,"vw":1.056078},{"c":1.06,"h":1.075,"l":1.06,"n":206,"o":1.06,"t":"2025-10-02T04:00:00Z","v":5706,"vw":1.0656},{"c":1.0723,"h":1.08,"l":1.05,"n":213,"o":1.06,"t":"2025-10-03T04:00:00Z","v":20500,"vw":1.072219},{"c":1.05,"h":1.1335,"l":0.99,"n":407,"o":1.11,"t":"2025-10-06T04:00:00Z","v":42015,"vw":1.049417},{"c":1.08,"h":1.0854,"l":1.05,"n":261,"o":1.06,"t":"2025-10-07T04:00:00Z","v":30114,"vw":1.066253},{"c":1.06,"h":1.08,"l":1.06,"n":185,"o":1.08,"t":"2025-10-08T04:00:00Z","v":13654,"vw":1.071974},{"c":1.06,"h":1.0799,"l":1.05,"n":210,"o":1.05,"t":"2025-10-09T04:00:00Z","v":12926,"vw":1.061494},{"c":1.04,"h":1.09,"l":1.04,"n":206,"o":1.09,"t":"2025-10-10T04:00:00Z","v":27272,"vw":1.053181},{"c":1.0497,"h":1.06,"l":1.03,"n":230,"o":1.06,"t":"2025-10-13T04:00:00Z","v":17903,"vw":1.044159},{"c":1.04,"h":1.04,"l":1.03,"n":230,"o":1.04,"t":"2025-10-14T04:00:00Z","v":10868,"vw":1.034989},{"c":1.04,"h":1.04,"l":1.03,"n":173,"o":1.03,"t":"2025-10-15T04:00:00Z","v":16515,"vw":1.035291},{"c":1.045,"h":1.06,"l":1.0321,"n":218,"o":1.05,"t":"2025-10-16T04:00:00Z","v":36471,"vw":1.049553},{"c":1.25,"h":1.7,"l":1.048,"n":35842,"o":1.07,"t":"2025-10-17T04:00:00Z","v":8763522,"vw":1.42295},{"c":1.15,"h":1.3499,"l":1.15,"n":1467,"o":1.17,"t":"2025-10-20T04:00:00Z","v":482322,"vw":1.253549},{"c":1.17,"h":1.24,"l":1.08,"n":776,"o":1.1,"t":"2025-10-21T04:00:00Z","v":122346,"vw":1.168498},{"c":1.22,"h":1.23,"l":1.15,"n":732,"o":1.23,"t":"2025-10-22T04:00:00Z","v":107912,"vw":1.186765},{"c":1.31,"h":1.3166,"l":1.23,"n":861,"o":1.25,"t":"2025-10-23T04:00:00Z","v":122946,"vw":1.282943},{"c":1.29,"h":1.34,"l":1.2601,"n":391,"o":1.3,"t":"2025-10-24T04:00:00Z","v":99158,"vw":1.299581},{"c":1.31,"h":1.37,"l":1.2445,"n":424,"o":1.29,"t":"2025-10-27T04:00:00Z","v":64537,"vw":1.30745},{"c":1.25,"h":1.3399,"l":1.2,"n":436,"o":1.33,"t":"2025-10-28T04:00:00Z","v":111183,"vw":1.255014},{"c":1.21,"h":1.245,"l":1.1874,"n":234,"o":1.21,"t":"2025-10-29T04:00:00Z","v":46525,"vw":1.220248},{"c":1.24,"h":1.28,"l":1.2,"n":318,"o":1.23,"t":"2025-10-30T04:00:00Z","v":39717,"vw":1.240708},{"c":1.19,"h":1.24,"l":1.1806,"n":332,"o":1.22,"t":"2025-10-31T04:00:00Z","v":63952,"vw":1.206894},{"c":1.15,"h":1.19,"l":1.12,"n":330,"o":1.17,"t":"2025-11-03T05:00:00Z","v":41697,"vw":1.154379},{"c":1.17,"h":1.2139,"l":1.14,"n":378,"o":1.14,"t":"2025-11-04T05:00:00Z","v":43018,"vw":1.180471},{"c":1.19,"h":1.24,"l":1.11,"n":421,"o":1.16,"t":"2025-11-05T05:00:00Z","v":88344,"vw":1.172072},{"c":1.27,"h":1.32,"l":1.184,"n":419,"o":1.2,"t":"2025-11-06T05:00:00Z","v":90184,"vw":1.257772},{"c":1.39,"h":1.4582,"l":1.2382,"n":1088,"o":1.28,"t":"2025-11-07T05:00:00Z","v":168151,"vw":1.394768},{"c":1.35,"h":1.45,"l":1.29,"n":396,"o":1.39,"t":"2025-11-10T05:00:00Z","v":64834,"vw":1.350947},{"c":1.635,"h":1.71,"l":1.36,"n":2362,"o":1.36,"t":"2025-11-11T05:00:00Z","v":542140,"vw":1.598735},{"c":1.68,"h":1.72,"l":1.6,"n":902,"o":1.64,"t":"2025-11-12T05:00:00Z","v":196188,"vw":1.657281},{"c":1.62,"h":1.72,"l":1.57,"n":648,"o":1.7,"t":"2025-11-13T05:00:00Z","v":154807,"vw":1.6558},{"c":1.96,"h":2,"l":1.57,"n":1913,"o":1.59,"t":"2025-11-14T05:00:00Z","v":290712,"vw":1.832752},{"c":1.52,"h":2.1,"l":1.51,"n":1326,"o":1.96,"t":"2025-11-17T05:00:00Z","v":399208,"vw":1.895559},{"c":1.54,"h":1.5808,"l":1.4446,"n":703,"o":1.47,"t":"2025-11-18T05:00:00Z","v":118394,"vw":1.512661},{"c":1.65,"h":1.9565,"l":1.5,"n":1573,"o":1.53,"t":"2025-11-19T05:00:00Z","v":364602,"vw":1.735641},{"c":1.92,"h":2.0814,"l":1.59,"n":1920,"o":1.59,"t":"2025-11-20T05:00:00Z","v":274974,"vw":1.956835},{"c":1.78,"h":1.9351,"l":1.7337,"n":801,"o":1.89,"t":"2025-11-21T05:00:00Z","v":137594,"vw":1.828082},{"c":1.64,"h":1.894,"l":1.55,"n":863,"o":1.8,"t":"2025-11-24T05:00:00Z","v":197316,"vw":1.671337},{"c":1.62,"h":1.7396,"l":1.5893,"n":412,"o":1.68,"t":"2025-11-25T05:00:00Z","v":26837,"vw":1.650828},{"c":1.65,"h":1.725,"l":1.629,"n":433,"o":1.637,"t":"2025-11-26T05:00:00Z","v":35518,"vw":1.677593},{"c":1.7,"h":1.75,"l":1.65,"n":116,"o":1.68,"t":"2025-11-28T05:00:00Z","v":13455,"vw":1.704593},{"c":1.52,"h":1.7,"l":1.51,"n":434,"o":1.7,"t":"2025-12-01T05:00:00Z","v":87685,"vw":1.574881},{"c":1.46,"h":1.54,"l":1.435,"n":361,"o":1.5,"t":"2025-12-02T05:00:00Z","v":59830,"vw":1.49073},{"c":1.59,"h":1.625,"l":1.43,"n":327,"o":1.43,"t":"2025-12-03T05:00:00Z","v":35414,"vw":1.539144},{"c":1.61,"h":1.63,"l":1.5,"n":233,"o":1.54,"t":"2025-12-04T05:00:00Z","v":20794,"vw":1.575972},{"c":1.74,"h":1.74,"l":1.455,"n":1621,"o":1.6,"t":"2025-12-05T05:00:00Z","v":146533,"vw":1.644167},{"c":1.66,"h":1.85,"l":1.64,"n":345,"o":1.75,"t":"2025-12-08T05:00:00Z","v":29177,"vw":1.72984},{"c":1.7,"h":1.84,"l":1.6777,"n":728,"o":1.6777,"t":"2025-12-09T05:00:00Z","v":38790,"vw":1.782209},{"c":1.88,"h":2.01,"l":1.7235,"n":1083,"o":1.78,"t":"2025-12-10T05:00:00Z","v":145406,"vw":1.916902},{"c":1.84,"h":1.93,"l":1.8101,"n":814,"o":1.85,"t":"2025-12-11T05:00:00Z","v":78054,"vw":1.864846},{"c":1.75,"h":1.86,"l":1.75,"n":476,"o":1.83,"t":"2025-12-12T05:00:00Z","v":40024,"vw":1.809302},{"c":1.7,"h":1.85,"l":1.67,"n":2818,"o":1.84,"t":"2025-12-15T05:00:00Z","v":44371,"vw":1.762547},{"c":1.62,"h":1.803,"l":1.62,"n":1232,"o":1.74,"t":"2025-12-16T05:00:00Z","v":33698,"vw":1.678867},{"c":1.67,"h":1.71,"l":1.63,"n":984,"o":1.64,"t":"2025-12-17T05:00:00Z","v":50213,"vw":1.665973},{"c":1.67,"h":1.74,"l":1.64,"n":584,"o":1.73,"t":"2025-12-18T05:00:00Z","v":39857,"vw":1.700204},{"c":1.7,"h":1.74,"l":1.61,"n":230,"o":1.7,"t":"2025-12-19T05:00:00Z","v":52002,"vw":1.671944},{"c":1.68,"h":1.83,"l":1.651,"n":3348,"o":1.7,"t":"2025-12-22T05:00:00Z","v":88747,"vw":1.725258},{"c":1.64,"h":1.7353,"l":1.64,"n":1341,"o":1.66,"t":"2025-12-23T05:00:00Z","v":28859,"vw":1.673412},{"c":1.7,"h":1.7782,"l":1.65,"n":1449,"o":1.65,"t":"2025-12-24T05:00:00Z","v":38148,"vw":1.736859},{"c":1.74,"h":1.77,"l":1.67,"n":3064,"o":1.7,"t":"2025-12-26T05:00:00Z","v":34387,"vw":1.714485},{"c":1.68,"h":1.78,"l":1.6545,"n":449,"o":1.71,"t":"2025-12-29T05:00:00Z","v":76831,"vw":1.714051},{"c":1.64,"h":1.77,"l":1.61,"n":1116,"o":1.75,"t":"2025-12-30T05:00:00Z","v":58954,"vw":1.700868},{"c":1.63,"h":1.69,"l":1.6,"n":434,"o":1.67,"t":"2025-12-31T05:00:00Z","v":68909,"vw":1.645701},{"c":1.65,"h":1.66,"l":1.58,"n":448,"o":1.66,"t":"2026-01-02T05:00:00Z","v":60090,"vw":1.60954},{"c":1.8,"h":1.98,"l":1.6273,"n":2693,"o":1.65,"t":"2026-01-05T05:00:00Z","v":120448,"vw":1.779121},{"c":2.04,"h":2.15,"l":1.7201,"n":1504,"o":1.78,"t":"2026-01-06T05:00:00Z","v":411826,"vw":1.934537},{"c":2.04,"h":2.14,"l":1.8044,"n":2049,"o":2.06,"t":"2026-01-07T05:00:00Z","v":209024,"vw":1.984232},{"c":2.06,"h":2.075,"l":1.96,"n":414,"o":2.05,"t":"2026-01-08T05:00:00Z","v":84945,"vw":1.98605},{"c":2.16,"h":2.19,"l":2.01,"n":691,"o":2.06,"t":"2026-01-09T05:00:00Z","v":127979,"vw":2.057959},{"c":2.08,"h":2.1459,"l":2.02,"n":3551,"o":2.09,"t":"2026-01-12T05:00:00Z","v":364808,"vw":2.059189},{"c":2.1,"h":2.12,"l":1.94,"n":2762,"o":2.1,"t":"2026-01-13T05:00:00Z","v":298152,"vw":2.06778},{"c":2.14,"h":2.14,"l":2,"n":2473,"o":2.13,"t":"2026-01-14T05:00:00Z","v":197809,"vw":2.085567},{"c":2.24,"h":2.24,"l":2.07,"n":1369,"o":2.14,"t":"2026-01-15T05:00:00Z","v":102598,"vw":2.16337},{"c":2.23,"h":2.37,"l":2.1806,"n":1842,"o":2.24,"t":"2026-01-16T05:00:00Z","v":152431,"vw":2.277865},{"c":2.5,"h":2.59,"l":2.1576,"n":3579,"o":2.19,"t":"2026-01-20T05:00:00Z","v":278119,"vw":2.41971},{"c":2.49,"h":2.5748,"l":2.31,"n":1903,"o":2.49,"t":"2026-01-21T05:00:00Z","v":102598,"vw":2.426637},{"c":2.55,"h":2.6493,"l":2.4107,"n":1057,"o":2.52,"t":"2026-01-22T05:00:00Z","v":97724,"vw":2.567764},{"c":2.61,"h":2.6473,"l":2.36,"n":2345,"o":2.58,"t":"2026-01-23T05:00:00Z","v":87730,"vw":2.515561},{"c":2.77,"h":2.8499,"l":2.42,"n":2005,"o":2.61,"t":"2026-01-26T05:00:00Z","v":154263,"vw":2.736145},{"c":2.42,"h":2.95,"l":2.42,"n":1876,"o":2.79,"t":"2026-01-27T05:00:00Z","v":237004,"vw":2.646366},{"c":2.14,"h":2.42,"l":2.12,"n":800,"o":2.35,"t":"2026-01-28T05:00:00Z","v":159955,"vw":2.243743},{"c":2.3,"h":2.42,"l":2.08,"n":759,"o":2.08,"t":"2026-01-29T05:00:00Z","v":133875,"vw":2.259149},{"c":2.16,"h":2.3491,"l":2.14,"n":806,"o":2.24,"t":"2026-01-30T05:00:00Z","v":62257,"vw":2.221846},{"c":2.26,"h":2.33,"l":2.1,"n":569,"o":2.11,"t":"2026-02-02T05:00:00Z","v":56557,"vw":2.209078},{"c":2.33,"h":2.42,"l":2.2109,"n":564,"o":2.25,"t":"2026-02-03T05:00:00Z","v":48064,"vw":2.334799},{"c":2.25,"h":2.37,"l":2.131,"n":703,"o":2.36,"t":"2026-02-04T05:00:00Z","v":87956,"vw":2.248077},{"c":2.19,"h":2.36,"l":2.1209,"n":307,"o":2.19,"t":"2026-02-05T05:00:00Z","v":49430,"vw":2.224274},{"c":2.29,"h":2.315,"l":2.1901,"n":377,"o":2.23,"t":"2026-02-06T05:00:00Z","v":31381,"vw":2.270737},{"c":2.48,"h":2.54,"l":2.26,"n":453,"o":2.27,"t":"2026-02-09T05:00:00Z","v":63280,"vw":2.424538},{"c":2.38,"h":2.53,"l":2.26,"n":390,"o":2.44,"t":"2026-02-10T05:00:00Z","v":32301,"vw":2.429224},{"c":2.43,"h":2.436,"l":2.282,"n":576,"o":2.37,"t":"2026-02-11T05:00:00Z","v":41478,"vw":2.374114},{"c":2.42,"h":2.45,"l":2.34,"n":541,"o":2.44,"t":"2026-02-12T05:00:00Z","v":66420,"vw":2.399195},{"c":2.36,"h":2.51,"l":2.33,"n":307,"o":2.43,"t":"2026-02-13T05:00:00Z","v":22228,"vw":2.383671},{"c":2.3,"h":2.39,"l":2.29,"n":402,"o":2.36,"t":"2026-02-17T05:00:00Z","v":48107,"vw":2.318716},{"c":2.32,"h":2.4,"l":2.28,"n":231,"o":2.31,"t":"2026-02-18T05:00:00Z","v":17107,"vw":2.328095},{"c":2.33,"h":2.36,"l":2.26,"n":286,"o":2.3023,"t":"2026-02-19T05:00:00Z","v":26855,"vw":2.304037},{"c":2.3,"h":2.36,"l":2.2635,"n":253,"o":2.29,"t":"2026-02-20T05:00:00Z","v":17818,"vw":2.300014},{"c":2.28,"h":2.33,"l":2.2351,"n":254,"o":2.25,"t":"2026-02-23T05:00:00Z","v":21518,"vw":2.262043},{"c":2.25,"h":2.35,"l":2.16,"n":273,"o":2.23,"t":"2026-02-24T05:00:00Z","v":18174,"vw":2.237485},{"c":2.25,"h":2.3096,"l":2.1801,"n":214,"o":2.2,"t":"2026-02-25T05:00:00Z","v":22077,"vw":2.240057},{"c":2.26,"h":2.2999,"l":2.21,"n":121,"o":2.21,"t":"2026-02-26T05:00:00Z","v":15854,"vw":2.257566},{"c":2.26,"h":2.29,"l":2.22,"n":154,"o":2.29,"t":"2026-02-27T05:00:00Z","v":11843,"vw":2.245893},{"c":2.24,"h":2.28,"l":2.19,"n":277,"o":2.24,"t":"2026-03-02T05:00:00Z","v":21637,"vw":2.236308},{"c":2.22,"h":2.31,"l":2.15,"n":236,"o":2.19,"t":"2026-03-03T05:00:00Z","v":39787,"vw":2.244153},{"c":2.16,"h":2.32,"l":2.07,"n":661,"o":2.18,"t":"2026-03-04T05:00:00Z","v":41919,"vw":2.163615},{"c":2.23,"h":2.27,"l":2.15,"n":200,"o":2.15,"t":"2026-03-05T05:00:00Z","v":17874,"vw":2.234727},{"c":2.25,"h":2.28,"l":2.175,"n":204,"o":2.2,"t":"2026-03-06T05:00:00Z","v":15951,"vw":2.250906},{"c":2.3,"h":2.3199,"l":2.25,"n":226,"o":2.25,"t":"2026-03-09T04:00:00Z","v":13110,"vw":2.280395},{"c":2.3,"h":2.35,"l":2.25,"n":384,"o":2.25,"t":"2026-03-10T04:00:00Z","v":36446,"vw":2.294859},{"c":2.29,"h":2.31,"l":2.2601,"n":391,"o":2.29,"t":"2026-03-11T04:00:00Z","v":17397,"vw":2.293062},{"c":2.28,"h":2.33,"l":2.25,"n":265,"o":2.25,"t":"2026-03-12T04:00:00Z","v":15165,"vw":2.274945},{"c":2.17,"h":2.2809,"l":2.15,"n":297,"o":2.2809,"t":"2026-03-13T04:00:00Z","v":21266,"vw":2.240877},{"c":2.17,"h":2.1999,"l":2.16,"n":199,"o":2.16,"t":"2026-03-16T04:00:00Z","v":13619,"vw":2.181938},{"c":2.23,"h":2.33,"l":2.18,"n":280,"o":2.18,"t":"2026-03-17T04:00:00Z","v":32416,"vw":2.249019},{"c":2.22,"h":2.3,"l":2.2,"n":391,"o":2.2198,"t":"2026-03-18T04:00:00Z","v":27743,"vw":2.229231},{"c":2.23,"h":2.26,"l":2.16,"n":164,"o":2.16,"t":"2026-03-19T04:00:00Z","v":18075,"vw":2.229745},{"c":2.24,"h":2.33,"l":2.19,"n":286,"o":2.21,"t":"2026-03-20T04:00:00Z","v":38403,"vw":2.255541},{"c":2.31,"h":2.35,"l":2.225,"n":220,"o":2.26,"t":"2026-03-23T04:00:00Z","v":23956,"vw":2.295568},{"c":2.29,"h":2.3999,"l":2.2822,"n":318,"o":2.31,"t":"2026-03-24T04:00:00Z","v":12208,"vw":2.322551},{"c":2.29,"h":2.4,"l":2.28,"n":130,"o":2.28,"t":"2026-03-25T04:00:00Z","v":12433,"vw":2.32402},{"c":2.22,"h":2.3595,"l":2.22,"n":140,"o":2.3,"t":"2026-03-26T04:00:00Z","v":5848,"vw":2.267595},{"c":2.1,"h":2.27,"l":2.1,"n":311,"o":2.2,"t":"2026-03-27T04:00:00Z","v":20375,"vw":2.197727},{"c":1.99,"h":2.185,"l":1.9521,"n":319,"o":2.09,"t":"2026-03-30T04:00:00Z","v":41182,"vw":2.057834},{"c":2.02,"h":2.05,"l":1.9,"n":198,"o":1.9,"t":"2026-03-31T04:00:00Z","v":15397,"vw":1.965208},{"c":2,"h":2.1645,"l":1.9869,"n":689,"o":2.05,"t":"2026-04-01T04:00:00Z","v":26628,"vw":2.016333},{"c":2,"h":2.05,"l":1.9401,"n":199,"o":2,"t":"2026-04-02T04:00:00Z","v":16124,"vw":1.981072},{"c":2.2,"h":2.28,"l":2,"n":334,"o":2,"t":"2026-04-06T04:00:00Z","v":31126,"vw":2.158153},{"c":2.02,"h":2.17,"l":2.01,"n":812,"o":2.17,"t":"2026-04-07T04:00:00Z","v":17579,"vw":2.046384},{"c":2.05,"h":2.14,"l":2.0412,"n":284,"o":2.08,"t":"2026-04-08T04:00:00Z","v":22456,"vw":2.099337},{"c":2.05,"h":2.06,"l":2.02,"n":246,"o":2.06,"t":"2026-04-09T04:00:00Z","v":6259,"vw":2.037645},{"c":2.07,"h":2.1199,"l":2.03,"n":242,"o":2.07,"t":"2026-04-10T04:00:00Z","v":12063,"vw":2.07608},{"c":2.05,"h":2.1349,"l":1.97,"n":335,"o":2.08,"t":"2026-04-13T04:00:00Z","v":36010,"vw":2.023254},{"c":2.11,"h":2.22,"l":2.03,"n":6057,"o":2.03,"t":"2026-04-14T04:00:00Z","v":59724,"vw":2.11259},{"c":2.09,"h":2.19,"l":2.04,"n":1431,"o":2.0413,"t":"2026-04-15T04:00:00Z","v":20164,"vw":2.105962},{"c":2.08,"h":2.105,"l":2.02,"n":165,"o":2.09,"t":"2026-04-16T04:00:00Z","v":29051,"vw":2.055592},{"c":2.07,"h":2.13,"l":2.045,"n":186,"o":2.045,"t":"2026-04-17T04:00:00Z","v":20987,"vw":2.071889},{"c":2.19,"h":2.19,"l":2.06,"n":253,"o":2.06,"t":"2026-04-20T04:00:00Z","v":29807,"vw":2.120896},{"c":2.18,"h":2.25,"l":2.09,"n":354,"o":2.19,"t":"2026-04-21T04:00:00Z","v":34748,"vw":2.202439},{"c":2.11,"h":2.2169,"l":2.08,"n":684,"o":2.08,"t":"2026-04-22T04:00:00Z","v":11823,"vw":2.159903},{"c":2.18,"h":2.24,"l":2.0922,"n":536,"o":2.1,"t":"2026-04-23T04:00:00Z","v":8771,"vw":2.164517},{"c":2.19,"h":2.2,"l":2.1196,"n":395,"o":2.13,"t":"2026-04-24T04:00:00Z","v":9609,"vw":2.157903},{"c":2.07,"h":2.2,"l":2.04,"n":313,"o":2.15,"t":"2026-04-27T04:00:00Z","v":32994,"vw":2.096878},{"c":2.1,"h":2.16,"l":2.08,"n":212,"o":2.08,"t":"2026-04-28T04:00:00Z","v":10085,"vw":2.126274},{"c":2.11,"h":2.1891,"l":2.03,"n":184,"o":2.1891,"t":"2026-04-29T04:00:00Z","v":23495,"vw":2.078651},{"c":2.04,"h":2.17,"l":2.04,"n":306,"o":2.1,"t":"2026-04-30T04:00:00Z","v":19206,"vw":2.073292},{"c":2.07,"h":2.09,"l":2.0448,"n":137,"o":2.045,"t":"2026-05-01T04:00:00Z","v":2737,"vw":2.068775},{"c":2.02,"h":2.09,"l":2,"n":352,"o":2.02,"t":"2026-05-04T04:00:00Z","v":8785,"vw":2.034689},{"c":2.07,"h":2.07,"l":1.985,"n":419,"o":2.0202,"t":"2026-05-05T04:00:00Z","v":61568,"vw":2.026532},{"c":2.03,"h":2.1,"l":1.92,"n":272,"o":1.99,"t":"2026-05-06T04:00:00Z","v":23797,"vw":2.049729},{"c":2.01,"h":2.039,"l":1.95,"n":223,"o":2.03,"t":"2026-05-07T04:00:00Z","v":12554,"vw":1.989509},{"c":1.98,"h":2.1,"l":1.955,"n":364,"o":1.97,"t":"2026-05-08T04:00:00Z","v":59751,"vw":1.996118},{"c":1.96,"h":2.03,"l":1.94,"n":335,"o":1.96,"t":"2026-05-11T04:00:00Z","v":23189,"vw":1.979866},{"c":1.95,"h":2,"l":1.93,"n":295,"o":1.93,"t":"2026-05-12T04:00:00Z","v":14507,"vw":1.976933},{"c":2.02,"h":2.06,"l":1.9501,"n":1304,"o":1.98,"t":"2026-05-13T04:00:00Z","v":24773,"vw":2.009337},{"c":1.99,"h":2.04,"l":1.98,"n":500,"o":1.98,"t":"2026-05-14T04:00:00Z","v":8928,"vw":2.018748},{"c":2,"h":2.05,"l":2,"n":193,"o":2,"t":"2026-05-15T04:00:00Z","v":9921,"vw":2.021827},{"c":2.02,"h":2.1,"l":2.02,"n":244,"o":2.02,"t":"2026-05-18T04:00:00Z","v":12039,"vw":2.065297},{"c":2.04,"h":2.08,"l":2.02,"n":114,"o":2.02,"t":"2026-05-19T04:00:00Z","v":6790,"vw":2.061923},{"c":2.08,"h":2.085,"l":2.031,"n":791,"o":2.055,"t":"2026-05-20T04:00:00Z","v":10166,"vw":2.067957},{"c":2.11,"h":2.11,"l":2.04,"n":1155,"o":2.04,"t":"2026-05-21T04:00:00Z","v":12902,"vw":2.078722},{"c":2.12,"h":2.15,"l":2.0404,"n":212,"o":2.1499,"t":"2026-05-22T04:00:00Z","v":13421,"vw":2.09329},{"c":2.11,"h":2.1399,"l":2.0201,"n":1977,"o":2.11,"t":"2026-05-26T04:00:00Z","v":20556,"vw":2.09502},{"c":2.11,"h":2.17,"l":2.05,"n":494,"o":2.07,"t":"2026-05-27T04:00:00Z","v":27219,"vw":2.089777},{"c":2.11,"h":2.1699,"l":2.02,"n":211,"o":2.02,"t":"2026-05-28T04:00:00Z","v":24701,"vw":2.102645},{"c":2.14,"h":2.14,"l":2.04,"n":598,"o":2.12,"t":"2026-05-29T04:00:00Z","v":14609,"vw":2.080323},{"c":2.12,"h":2.124,"l":2.02,"n":290,"o":2.04,"t":"2026-06-01T04:00:00Z","v":14833,"vw":2.080003},{"c":2.04,"h":2.11,"l":1.87,"n":660,"o":2.06,"t":"2026-06-02T04:00:00Z","v":178371,"vw":1.989421},{"c":1.97,"h":2.04,"l":1.95,"n":223,"o":2.03,"t":"2026-06-03T04:00:00Z","v":44067,"vw":2.007157},{"c":2,"h":2.0702,"l":1.98,"n":207,"o":2.03,"t":"2026-06-04T04:00:00Z","v":12189,"vw":2.038208},{"c":1.99,"h":2.02,"l":1.94,"n":3072,"o":2.01,"t":"2026-06-05T04:00:00Z","v":132382,"vw":1.978672},{"c":1.88,"h":2.025,"l":1.84,"n":897,"o":2,"t":"2026-06-08T04:00:00Z","v":174566,"vw":1.893526},{"c":1.88,"h":1.96,"l":1.8,"n":579,"o":1.912,"t":"2026-06-09T04:00:00Z","v":87392,"vw":1.856383},{"c":1.86,"h":1.96,"l":1.851,"n":430,"o":1.86,"t":"2026-06-10T04:00:00Z","v":39931,"vw":1.89137},{"c":1.82,"h":1.9,"l":1.8115,"n":659,"o":1.85,"t":"2026-06-11T04:00:00Z","v":54025,"vw":1.846955},{"c":2.2,"h":2.2,"l":1.85,"n":1203,"o":1.85,"t":"2026-06-12T04:00:00Z","v":259983,"vw":2.062418},{"c":2.28,"h":2.42,"l":2.2,"n":646,"o":2.2,"t":"2026-06-15T04:00:00Z","v":118846,"vw":2.29819},{"c":2.29,"h":2.295,"l":2.2309,"n":1057,"o":2.29,"t":"2026-06-16T04:00:00Z","v":20916,"vw":2.259365},{"c":2.27,"h":2.3216,"l":2.26,"n":226,"o":2.26,"t":"2026-06-17T04:00:00Z","v":16852,"vw":2.285293},{"c":1.95,"h":2.3,"l":1.89,"n":450,"o":2.26,"t":"2026-06-18T04:00:00Z","v":69704,"vw":2.099459},{"c":2,"h":2.15,"l":1.97,"n":385,"o":2.03,"t":"2026-06-22T04:00:00Z","v":42849,"vw":2.016984},{"c":2,"h":2.09,"l":1.99,"n":222,"o":2.0054,"t":"2026-06-23T04:00:00Z","v":18924,"vw":2.049581},{"c":2.01,"h":2.04,"l":1.985,"n":184,"o":2.01,"t":"2026-06-24T04:00:00Z","v":22449,"vw":2.011093},{"c":2.03,"h":2.1493,"l":2,"n":251,"o":2,"t":"2026-06-25T04:00:00Z","v":33298,"vw":2.089482},{"c":2.11,"h":2.15,"l":2.01,"n":336,"o":2.01,"t":"2026-06-26T04:00:00Z","v":50909,"vw":2.081554},{"c":2.24,"h":2.25,"l":2.09,"n":344,"o":2.09,"t":"2026-06-29T04:00:00Z","v":41870,"vw":2.189443},{"c":2.21,"h":2.37,"l":2.15,"n":465,"o":2.3,"t":"2026-06-30T04:00:00Z","v":48498,"vw":2.288802},{"c":2.16,"h":2.32,"l":2.08,"n":706,"o":2.21,"t":"2026-07-01T04:00:00Z","v":36098,"vw":2.23132},{"c":2.11,"h":2.1909,"l":2.01,"n":1317,"o":2.16,"t":"2026-07-02T04:00:00Z","v":13614,"vw":2.101819},{"c":1.97,"h":2.07,"l":1.95,"n":2081,"o":2.02,"t":"2026-07-06T04:00:00Z","v":71009,"vw":1.992831},{"c":1.97,"h":2.02,"l":1.96,"n":193,"o":1.97,"t":"2026-07-07T04:00:00Z","v":13657,"vw":1.976218},{"c":1.97,"h":2.03,"l":1.94,"n":1280,"o":1.98,"t":"2026-07-08T04:00:00Z","v":54733,"vw":1.979608},{"c":2.01,"h":2.025,"l":1.94,"n":1401,"o":1.94,"t":"2026-07-09T04:00:00Z","v":42883,"vw":1.992247},{"c":2,"h":2.06,"l":1.95,"n":298,"o":2,"t":"2026-07-10T04:00:00Z","v":13187,"vw":2.012261},{"c":1.97,"h":2,"l":1.97,"n":298,"o":2,"t":"2026-07-13T04:00:00Z","v":6993,"vw":1.987262},{"c":1.97,"h":1.985,"l":1.91,"n":446,"o":1.96,"t":"2026-07-14T04:00:00Z","v":7159,"vw":1.96578},{"c":1.94,"h":1.975,"l":1.9114,"n":264,"o":1.9114,"t":"2026-07-15T04:00:00Z","v":16614,"vw":1.936694},{"c":2.04,"h":2.088,"l":1.91,"n":303,"o":1.91,"t":"2026-07-16T04:00:00Z","v":46389,"vw":2.003669},{"c":2.06,"h":2.09,"l":2.02,"n":241,"o":2.09,"t":"2026-07-17T04:00:00Z","v":21728,"vw":2.06428},{"c":2.11,"h":2.1225,"l":2.02,"n":281,"o":2.08,"t":"2026-07-20T04:00:00Z","v":36831,"vw":2.072083},{"c":2.04,"h":2.1,"l":2.02,"n":140,"o":2.1,"t":"2026-07-21T04:00:00Z","v":6000,"vw":2.053706},{"c":2.02,"h":2.0651,"l":2.02,"n":212,"o":2.03,"t":"2026-07-22T04:00:00Z","v":21143,"vw":2.042544},{"c":2.06,"h":2.07,"l":2.01,"n":211,"o":2.01,"t":"2026-07-23T04:00:00Z","v":27117,"vw":2.05244},{"c":2.06,"h":2.1,"l":2.0488,"n":163,"o":2.06,"t":"2026-07-24T04:00:00Z","v":31112,"vw":2.064176},{"c":2.07,"h":2.1,"l":2.0465,"n":122,"o":2.05,"t":"2026-07-27T04:00:00Z","v":9884,"vw":2.078192},{"c":2.06,"h":2.11,"l":2.03,"n":167,"o":2.11,"t":"2026-07-28T04:00:00Z","v":16258,"vw":2.05063},{"c":2.06,"h":2.08,"l":2.0211,"n":127,"o":2.07,"t":"2026-07-29T04:00:00Z","v":22482,"vw":2.061171},{"c":2.03,"h":2.0899,"l":2.03,"n":182,"o":2.03,"t":"2026-07-30T04:00:00Z","v":14106,"vw":2.053285},{"c":2.03,"h":2.0563,"l":2.02,"n":187,"o":2.03,"t":"2026-07-31T04:00:00Z","v":9547,"vw":2.030707},{"c":2.04,"h":2.09,"l":2.02,"n":218,"o":2.03,"t":"2026-08-03T04:00:00Z","v":15583,"vw":2.037395},{"c":2.04,"h":2.07,"l":2.0301,"n":723,"o":2.05,"t":"2026-08-04T04:00:00Z","v":22608,"vw":2.056592},{"c":2.07,"h":2.08,"l":2.03,"n":162,"o":2.03,"t":"2026-08-05T04:00:00Z","v":7696,"vw":2.070343},{"c":2.09,"h":2.09,"l":2.03,"n":128,"o":2.03,"t":"2026-08-06T04:00:00Z","v":10250,"vw":2.059599},{"c":2.07,"h":2.1,"l":2.06,"n":164,"o":2.06,"t":"2026-08-07T04:00:00Z","v":9005,"vw":2.07956},{"c":2.07,"h":2.0963,"l":2.07,"n":166,"o":2.07,"t":"2026-08-10T04:00:00Z","v":14429,"vw":2.08311},{"c":2.07,"h":2.1791,"l":2.07,"n":173,"o":2.07,"t":"2026-08-11T04:00:00Z","v":14587,"vw":2.091409},{"c":2.08,"h":2.1199,"l":2.06,"n":274,"o":2.1,"t":"2026-08-12T04:00:00Z","v":32158,"vw":2.099724},{"c":2.08,"h":2.088,"l":2.07,"n":133,"o":2.07,"t":"2026-08-13T04:00:00Z","v":6936,"vw":2.079461},{"c":2.07,"h":2.08,"l":2.05,"n":545,"o":2.06,"t":"2026-08-14T04:00:00Z","v":17687,"vw":2.065861},{"c":2.01,"h":2.045,"l":2.01,"n":734,"o":2.04,"t":"2026-08-17T04:00:00Z","v":61611,"vw":2.02638},{"c":2.01,"h":2.02,"l":2,"n":199,"o":2.01,"t":"2026-08-18T04:00:00Z","v":27761,"vw":2.01103},{"c":2.03,"h":2.05,"l":2.02,"n":582,"o":2.05,"t":"2026-08-19T04:00:00Z","v":20325,"vw":2.036187},{"c":2.06,"h":2.068,"l":2.01,"n":131,"o":2.02,"t":"2026-08-20T04:00:00Z","v":25522,"vw":2.030593},{"c":2.06,"h":2.0699,"l":2.04,"n":107,"o":2.06,"t":"2026-08-21T04:00:00Z","v":3440,"vw":2.057411},{"c":2.07,"h":2.085,"l":2.06,"n":176,"o":2.06,"t":"2026-08-24T04:00:00Z","v":16237,"vw":2.075759},{"c":2.28,"h":2.3,"l":2.17,"n":930,"o":2.2,"t":"2026-08-25T04:00:00Z","v":212214,"vw":2.247395},{"c":2.28,"h":2.32,"l":2.2101,"n":546,"o":2.32,"t":"2026-08-26T04:00:00Z","v":70796,"vw":2.286145},{"c":2.22,"h":2.2636,"l":2.22,"n":206,"o":2.25,"t":"2026-08-27T04:00:00Z","v":25152,"vw":2.229923},{"c":2.22,"h":2.2999,"l":2.22,"n":193,"o":2.2999,"t":"2026-08-28T04:00:00Z","v":19497,"vw":2.255644},{"c":2.18,"h":2.28,"l":2.17,"n":317,"o":2.17,"t":"2026-08-31T04:00:00Z","v":46449,"vw":2.23812},{"c":2.17,"h":2.225,"l":2.17,"n":228,"o":2.17,"t":"2026-09-01T04:00:00Z","v":29945,"vw":2.190428},{"c":2.26,"h":2.31,"l":2.18,"n":647,"o":2.235,"t":"2026-09-02T04:00:00Z","v":56449,"vw":2.274663},{"c":2.24,"h":2.3056,"l":2.21,"n":286,"o":2.23,"t":"2026-09-03T04:00:00Z","v":8661,"vw":2.231625},{"c":2.21,"h":2.23,"l":2.18,"n":169,"o":2.23,"t":"2026-09-04T04:00:00Z","v":8819,"vw":2.204284},{"c":2.14,"h":2.175,"l":2.12,"n":226,"o":2.16,"t":"2026-09-08T04:00:00Z","v":13162,"vw":2.142963},{"c":2.12,"h":2.205,"l":2.12,"n":246,"o":2.14,"t":"2026-09-09T04:00:00Z","v":14694,"vw":2.13301},{"c":2.1,"h":2.17,"l":2.07,"n":217,"o":2.12,"t":"2026-09-10T04:00:00Z","v":20138,"vw":2.114822},{"c":2.16,"h":2.1831,"l":2.09,"n":289,"o":2.09,"t":"2026-09-11T04:00:00Z","v":28422,"vw":2.162415},{"c":2.16,"h":2.17,"l":2.15,"n":278,"o":2.16,"t":"2026-09-14T04:00:00Z","v":14277,"vw":2.160975},{"c":2.16,"h":2.165,"l":2.135,"n":362,"o":2.162,"t":"2026-09-15T04:00:00Z","v":20923,"vw":2.160257},{"c":2.18,"h":2.19,"l":2.135,"n":534,"o":2.16,"t":"2026-09-16T04:00:00Z","v":27215,"vw":2.179001},{"c":2.18,"h":2.2092,"l":2.18,"n":215,"o":2.18,"t":"2026-09-17T04:00:00Z","v":7190,"vw":2.190547},{"c":2.19,"h":2.19,"l":2.18,"n":168,"o":2.185,"t":"2026-09-18T04:00:00Z","v":7974,"vw":2.187813},{"c":2.1,"h":2.185,"l":2.04,"n":646,"o":2.18,"t":"2026-09-21T04:00:00Z","v":52271,"vw":2.097375},{"c":2.16,"h":2.17,"l":2.08,"n":198,"o":2.08,"t":"2026-09-22T04:00:00Z","v":17214,"vw":2.118845},{"c":2.17,"h":2.2,"l":2.11,"n":282,"o":2.17,"t":"2026-09-23T04:00:00Z","v":29936,"vw":2.15578},{"c":2.13,"h":2.155,"l":2.095,"n":153,"o":2.095,"t":"2026-09-24T04:00:00Z","v":7477,"vw":2.139082},{"c":2.05,"h":2.13,"l":2.04,"n":293,"o":2.13,"t":"2026-09-25T04:00:00Z","v":13814,"vw":2.061583},{"c":2.09,"h":2.09,"l":2.03,"n":213,"o":2.03,"t":"2026-09-28T04:00:00Z","v":12129,"vw":2.066826},{"c":2.04,"h":2.1046,"l":2.04,"n":211,"o":2.1,"t":"2026-09-29T04:00:00Z","v":8042,"vw":2.060885},{"c":2.03,"h":2.1209,"l":2.03,"n":251,"o":2.095,"t":"2026-09-30T04:00:00Z","v":7259,"vw":2.069791},{"c":2.03,"h":2.06,"l":2,"n":267,"o":2.02,"t":"2026-10-01T04:00:00Z","v":20387,"vw":2.020231},{"c":2.05,"h":2.06,"l":2,"n":244,"o":2.001,"t":"2026-10-02T04:00:00Z","v":9918,"vw":2.021036},{"c":2.01,"h":2.08,"l":2.01,"n":322,"o":2.02,"t":"2026-10-05T04:00:00Z","v":19395,"vw":2.04203},{"c":2.02,"h":2.06,"l":2.0059,"n":186,"o":2.01,"t":"2026-10-06T04:00:00Z","v":8383,"vw":2.032853},{"c":2,"h":2.0395,"l":1.99,"n":358,"o":2.0032,"t":"2026-10-07T04:00:00Z","v":42522,"vw":2.00091},{"c":2.01,"h":2.03,"l":1.99,"n":142,"o":1.9993,"t":"2026-10-08T04:00:00Z","v":13814,"vw":2.011509},{"c":2.06,"h":2.06,"l":1.99,"n":231,"o":2,"t":"2026-10-09T04:00:00Z","v":10059,"vw":2.026383},{"c":2.02,"h":2.05,"l":2,"n":170,"o":2.01,"t":"2026-10-12T04:00:00Z","v":14044,"vw":2.016411},{"c":1.96,"h":1.99,"l":1.96,"n":437,"o":1.99,"t":"2026-10-13T04:00:00Z","v":29118,"vw":1.975985},{"c":1.97,"h":1.985,"l":1.96,"n":122,"o":1.961,"t":"2026-10-14T04:00:00Z","v":6929,"vw":1.963584},{"c":1.93,"h":1.975,"l":1.92,"n":154,"o":1.97,"t":"2026-10-15T04:00:00Z","v":18009,"vw":1.943326},{"c":1.9,"h":1.95,"l":1.88,"n":252,"o":1.93,"t":"2026-10-16T04:00:00Z","v":32803,"vw":1.902875},{"c":1.86,"h":2.01,"l":1.75,"n":464,"o":1.88,"t":"2026-10-19T04:00:00Z","v":119950,"vw":1.883682},{"c":1.88,"h":1.91,"l":1.84,"n":222,"o":1.91,"t":"2026-10-20T04:00:00Z","v":13481,"vw":1.879047},{"c":1.9,"h":1.91,"l":1.8721,"n":126,"o":1.91,"t":"2026-10-21T04:00:00Z","v":6513,"vw":1.895882},{"c":1.85,"h":1.885,"l":1.85,"n":125,"o":1.88,"t":"2026-10-22T04:00:00Z","v":5659,"vw":1.86474}],"volatilityBars":[{"c":2.08,"h":2.08,"l":2.08,"n":7,"o":2.08,"t":"2026-09-22T13:30:00Z","v":201,"vw":2.08},{"c":2.085,"h":2.085,"l":2.085,"n":3,"o":2.085,"t":"2026-09-22T13:45:00Z","v":451,"vw":2.085},{"c":2.08,"h":2.08,"l":2.08,"n":4,"o":2.08,"t":"2026-09-22T14:00:00Z","v":117,"vw":2.08},{"c":2.1,"h":2.1,"l":2.081,"n":19,"o":2.081,"t":"2026-09-22T14:30:00Z","v":5054,"vw":2.091336},{"c":2.1271,"h":2.14,"l":2.1271,"n":3,"o":2.14,"t":"2026-09-22T14:45:00Z","v":246,"vw":2.134735},{"c":2.11,"h":2.12,"l":2.11,"n":3,"o":2.12,"t":"2026-09-22T15:00:00Z","v":246,"vw":2.115},{"c":2.0981,"h":2.0981,"l":2.0981,"n":1,"o":2.0981,"t":"2026-09-22T15:30:00Z","v":100,"vw":2.0981},{"c":2.1399,"h":2.1399,"l":2.11,"n":2,"o":2.11,"t":"2026-09-22T16:15:00Z","v":2000,"vw":2.12495},{"c":2.12,"h":2.13,"l":2.11,"n":15,"o":2.11,"t":"2026-09-22T17:00:00Z","v":723,"vw":2.1225},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-22T17:30:00Z","v":100,"vw":2.12},{"c":2.1208,"h":2.1208,"l":2.1208,"n":1,"o":2.1208,"t":"2026-09-22T18:15:00Z","v":1000,"vw":2.1208},{"c":2.12,"h":2.14,"l":2.12,"n":24,"o":2.1399,"t":"2026-09-22T18:45:00Z","v":2983,"vw":2.138487},{"c":2.155,"h":2.17,"l":2.13,"n":14,"o":2.13,"t":"2026-09-22T19:30:00Z","v":1723,"vw":2.146133},{"c":2.16,"h":2.16,"l":2.16,"n":5,"o":2.16,"t":"2026-09-22T20:00:00Z","v":1263,"vw":2.16},{"c":2.11,"h":2.17,"l":2.11,"n":11,"o":2.17,"t":"2026-09-23T13:30:00Z","v":1514,"vw":2.130106},{"c":2.145,"h":2.145,"l":2.145,"n":2,"o":2.145,"t":"2026-09-23T14:00:00Z","v":651,"vw":2.145},{"c":2.1316,"h":2.1316,"l":2.1316,"n":1,"o":2.1316,"t":"2026-09-23T14:15:00Z","v":650,"vw":2.1316},{"c":2.18,"h":2.18,"l":2.135,"n":106,"o":2.135,"t":"2026-09-23T14:45:00Z","v":15472,"vw":2.157536},{"c":2.2,"h":2.2,"l":2.2,"n":15,"o":2.2,"t":"2026-09-23T15:00:00Z","v":1098,"vw":2.2},{"c":2.17,"h":2.1751,"l":2.17,"n":7,"o":2.17,"t":"2026-09-23T15:15:00Z","v":700,"vw":2.170729},{"c":2.15,"h":2.1766,"l":2.15,"n":9,"o":2.17,"t":"2026-09-23T15:30:00Z","v":467,"vw":2.16665},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-09-23T15:45:00Z","v":1000,"vw":2.155},{"c":2.1438,"h":2.1438,"l":2.1438,"n":1,"o":2.1438,"t":"2026-09-23T16:30:00Z","v":100,"vw":2.1438},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-09-23T16:45:00Z","v":900,"vw":2.15},{"c":2.15,"h":2.15,"l":2.1406,"n":17,"o":2.1406,"t":"2026-09-23T17:30:00Z","v":2533,"vw":2.147182},{"c":2.155,"h":2.155,"l":2.155,"n":2,"o":2.155,"t":"2026-09-23T18:00:00Z","v":1500,"vw":2.155},{"c":2.15,"h":2.16,"l":2.15,"n":9,"o":2.15,"t":"2026-09-23T18:45:00Z","v":924,"vw":2.151155},{"c":2.17,"h":2.17,"l":2.16,"n":7,"o":2.1657,"t":"2026-09-23T19:30:00Z","v":591,"vw":2.166247},{"c":2.15,"h":2.165,"l":2.15,"n":4,"o":2.15,"t":"2026-09-23T19:45:00Z","v":388,"vw":2.155969},{"c":2.17,"h":2.17,"l":2.17,"n":3,"o":2.17,"t":"2026-09-23T20:00:00Z","v":231,"vw":2.17},{"c":2.13,"h":2.13,"l":2.095,"n":4,"o":2.095,"t":"2026-09-24T13:30:00Z","v":1506,"vw":2.106667},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-09-24T13:45:00Z","v":326,"vw":2.15},{"c":2.1501,"h":2.1501,"l":2.1501,"n":4,"o":2.1501,"t":"2026-09-24T14:15:00Z","v":2161,"vw":2.1501},{"c":2.15,"h":2.15,"l":2.15,"n":8,"o":2.15,"t":"2026-09-24T15:00:00Z","v":650,"vw":2.15},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-09-24T16:15:00Z","v":150,"vw":2.155},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-09-24T16:30:00Z","v":1000,"vw":2.155},{"c":2.13,"h":2.13,"l":2.13,"n":5,"o":2.13,"t":"2026-09-24T20:00:00Z","v":172,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":6,"o":2.13,"t":"2026-09-25T13:30:00Z","v":183,"vw":2.13},{"c":2.085,"h":2.085,"l":2.085,"n":5,"o":2.085,"t":"2026-09-25T14:30:00Z","v":224,"vw":2.085},{"c":2.06,"h":2.0763,"l":2.06,"n":3,"o":2.0763,"t":"2026-09-25T15:00:00Z","v":1200,"vw":2.073583},{"c":2.062,"h":2.09,"l":2.0596,"n":12,"o":2.09,"t":"2026-09-25T15:15:00Z","v":1099,"vw":2.06614},{"c":2.07,"h":2.09,"l":2.07,"n":12,"o":2.075,"t":"2026-09-25T16:00:00Z","v":917,"vw":2.074476},{"c":2.0521,"h":2.0677,"l":2.05,"n":13,"o":2.0677,"t":"2026-09-25T16:30:00Z","v":2150,"vw":2.058495},{"c":2.07,"h":2.07,"l":2.05,"n":15,"o":2.0521,"t":"2026-09-25T16:45:00Z","v":1017,"vw":2.055564},{"c":2.04,"h":2.07,"l":2.04,"n":4,"o":2.07,"t":"2026-09-25T17:00:00Z","v":417,"vw":2.055209},{"c":2.042,"h":2.05,"l":2.042,"n":6,"o":2.05,"t":"2026-09-25T18:15:00Z","v":303,"vw":2.044667},{"c":2.04,"h":2.05,"l":2.04,"n":5,"o":2.05,"t":"2026-09-25T19:00:00Z","v":451,"vw":2.045},{"c":2.065,"h":2.065,"l":2.06,"n":11,"o":2.06,"t":"2026-09-25T19:30:00Z","v":502,"vw":2.0625},{"c":2.05,"h":2.07,"l":2.05,"n":48,"o":2.05,"t":"2026-09-25T19:45:00Z","v":3477,"vw":2.05663},{"c":2.05,"h":2.05,"l":2.05,"n":5,"o":2.05,"t":"2026-09-25T20:00:00Z","v":546,"vw":2.05},{"c":2.03,"h":2.03,"l":2.03,"n":23,"o":2.03,"t":"2026-09-28T13:30:00Z","v":627,"vw":2.03},{"c":2.0426,"h":2.0426,"l":2.0426,"n":1,"o":2.0426,"t":"2026-09-28T15:00:00Z","v":100,"vw":2.0426},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-09-28T15:45:00Z","v":100,"vw":2.04},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-09-28T16:00:00Z","v":180,"vw":2.04},{"c":2.07,"h":2.07,"l":2.055,"n":7,"o":2.07,"t":"2026-09-28T18:00:00Z","v":2451,"vw":2.062531},{"c":2.07,"h":2.07,"l":2.0467,"n":11,"o":2.055,"t":"2026-09-28T18:15:00Z","v":2836,"vw":2.057087},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-09-28T18:45:00Z","v":100,"vw":2.07},{"c":2.075,"h":2.075,"l":2.075,"n":2,"o":2.075,"t":"2026-09-28T19:00:00Z","v":509,"vw":2.075},{"c":2.08,"h":2.09,"l":2.08,"n":24,"o":2.08,"t":"2026-09-28T19:30:00Z","v":3613,"vw":2.086585},{"c":2.0604,"h":2.0604,"l":2.0604,"n":1,"o":2.0604,"t":"2026-09-28T19:45:00Z","v":489,"vw":2.0604},{"c":2.09,"h":2.09,"l":2.09,"n":3,"o":2.09,"t":"2026-09-28T20:00:00Z","v":137,"vw":2.09},{"c":2.1046,"h":2.1046,"l":2.1,"n":10,"o":2.1,"t":"2026-09-29T13:30:00Z","v":346,"vw":2.102938},{"c":2.1,"h":2.1,"l":2.1,"n":5,"o":2.1,"t":"2026-09-29T14:00:00Z","v":450,"vw":2.1},{"c":2.075,"h":2.075,"l":2.075,"n":2,"o":2.075,"t":"2026-09-29T17:30:00Z","v":133,"vw":2.075},{"c":2.04,"h":2.07,"l":2.04,"n":10,"o":2.063,"t":"2026-09-29T17:45:00Z","v":3785,"vw":2.060369},{"c":2.04,"h":2.04,"l":2.04,"n":3,"o":2.04,"t":"2026-09-29T18:45:00Z","v":306,"vw":2.04},{"c":2.05,"h":2.05,"l":2.046,"n":5,"o":2.0499,"t":"2026-09-29T19:00:00Z","v":865,"vw":2.047984},{"c":2.05,"h":2.05,"l":2.05,"n":9,"o":2.05,"t":"2026-09-29T19:45:00Z","v":283,"vw":2.05},{"c":2.04,"h":2.04,"l":2.04,"n":6,"o":2.04,"t":"2026-09-29T20:00:00Z","v":280,"vw":2.04},{"c":2.1209,"h":2.1209,"l":2.095,"n":3,"o":2.095,"t":"2026-09-30T13:30:00Z","v":497,"vw":2.100222},{"c":2.105,"h":2.105,"l":2.105,"n":3,"o":2.105,"t":"2026-09-30T13:45:00Z","v":428,"vw":2.105},{"c":2.0753,"h":2.0753,"l":2.0753,"n":1,"o":2.0753,"t":"2026-09-30T15:15:00Z","v":300,"vw":2.0753},{"c":2.07,"h":2.07,"l":2.07,"n":7,"o":2.07,"t":"2026-09-30T16:00:00Z","v":782,"vw":2.07},{"c":2.07,"h":2.07,"l":2.07,"n":3,"o":2.07,"t":"2026-09-30T17:30:00Z","v":224,"vw":2.07},{"c":2.05,"h":2.07,"l":2.05,"n":11,"o":2.07,"t":"2026-09-30T18:00:00Z","v":1923,"vw":2.068888},{"c":2.068,"h":2.068,"l":2.068,"n":1,"o":2.068,"t":"2026-09-30T18:15:00Z","v":200,"vw":2.068},{"c":2.03,"h":2.05,"l":2.03,"n":25,"o":2.05,"t":"2026-09-30T19:45:00Z","v":763,"vw":2.037559},{"c":2.03,"h":2.03,"l":2.03,"n":4,"o":2.03,"t":"2026-09-30T20:00:00Z","v":379,"vw":2.03},{"c":2.0254,"h":2.0254,"l":2.0254,"n":1,"o":2.0254,"t":"2026-09-30T21:15:00Z","v":100,"vw":2.0254},{"c":2.021,"h":2.021,"l":2.02,"n":6,"o":2.02,"t":"2026-10-01T13:30:00Z","v":442,"vw":2.020628},{"c":2.02,"h":2.02,"l":2.02,"n":5,"o":2.02,"t":"2026-10-01T13:45:00Z","v":217,"vw":2.02},{"c":2.05,"h":2.05,"l":2.025,"n":23,"o":2.025,"t":"2026-10-01T14:00:00Z","v":2455,"vw":2.041591},{"c":2.03,"h":2.03,"l":2.03,"n":3,"o":2.03,"t":"2026-10-01T15:15:00Z","v":602,"vw":2.03},{"c":2.06,"h":2.06,"l":2.031,"n":3,"o":2.031,"t":"2026-10-01T15:45:00Z","v":1500,"vw":2.042367},{"c":2.02,"h":2.04,"l":2,"n":45,"o":2.04,"t":"2026-10-01T17:15:00Z","v":10992,"vw":2.010318},{"c":2.0145,"h":2.0145,"l":2.0145,"n":2,"o":2.0145,"t":"2026-10-01T17:30:00Z","v":326,"vw":2.0145},{"c":2.03,"h":2.03,"l":2.025,"n":29,"o":2.025,"t":"2026-10-01T19:00:00Z","v":1719,"vw":2.029188},{"c":2.0356,"h":2.0356,"l":2.0356,"n":2,"o":2.0356,"t":"2026-10-01T19:30:00Z","v":155,"vw":2.0356},{"c":2.03,"h":2.03,"l":2.03,"n":6,"o":2.03,"t":"2026-10-01T19:45:00Z","v":373,"vw":2.03},{"c":2.045,"h":2.045,"l":2.001,"n":11,"o":2.001,"t":"2026-10-02T13:30:00Z","v":965,"vw":2.020419},{"c":2.05,"h":2.05,"l":2.05,"n":5,"o":2.05,"t":"2026-10-02T14:15:00Z","v":244,"vw":2.05},{"c":2.03,"h":2.04,"l":2.03,"n":8,"o":2.04,"t":"2026-10-02T14:45:00Z","v":238,"vw":2.035},{"c":2.05,"h":2.05,"l":2.05,"n":3,"o":2.05,"t":"2026-10-02T15:15:00Z","v":161,"vw":2.05},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-02T15:30:00Z","v":100,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-02T16:00:00Z","v":100,"vw":2.06},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-02T16:30:00Z","v":109,"vw":2.05},{"c":2.0397,"h":2.05,"l":2.0397,"n":5,"o":2.05,"t":"2026-10-02T17:00:00Z","v":398,"vw":2.042484},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-02T17:30:00Z","v":100,"vw":2.05},{"c":2.03,"h":2.03,"l":2.01,"n":8,"o":2.012,"t":"2026-10-02T18:00:00Z","v":3100,"vw":2.011939},{"c":2.02,"h":2.03,"l":2.02,"n":4,"o":2.03,"t":"2026-10-02T18:30:00Z","v":262,"vw":2.023846},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-02T18:45:00Z","v":100,"vw":2.03},{"c":2.01,"h":2.03,"l":2.01,"n":8,"o":2.03,"t":"2026-10-02T19:15:00Z","v":763,"vw":2.019502},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-10-02T19:30:00Z","v":102,"vw":2.01},{"c":2,"h":2.01,"l":2,"n":25,"o":2.01,"t":"2026-10-02T19:45:00Z","v":839,"vw":2.008333},{"c":2.05,"h":2.05,"l":2.05,"n":4,"o":2.05,"t":"2026-10-02T20:00:00Z","v":130,"vw":2.05},{"c":2.02,"h":2.02,"l":2.02,"n":10,"o":2.02,"t":"2026-10-05T13:30:00Z","v":483,"vw":2.02},{"c":2.035,"h":2.035,"l":2.035,"n":2,"o":2.035,"t":"2026-10-05T14:00:00Z","v":603,"vw":2.035},{"c":2.07,"h":2.07,"l":2.035,"n":42,"o":2.035,"t":"2026-10-05T14:15:00Z","v":3782,"vw":2.045478},{"c":2.06,"h":2.08,"l":2.06,"n":8,"o":2.08,"t":"2026-10-05T14:30:00Z","v":817,"vw":2.077143},{"c":2.05,"h":2.05,"l":2.05,"n":6,"o":2.05,"t":"2026-10-05T15:15:00Z","v":1163,"vw":2.05},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-05T16:00:00Z","v":140,"vw":2.05},{"c":2.041,"h":2.041,"l":2.041,"n":1,"o":2.041,"t":"2026-10-05T17:30:00Z","v":300,"vw":2.041},{"c":2.08,"h":2.08,"l":2.08,"n":4,"o":2.08,"t":"2026-10-05T17:45:00Z","v":1136,"vw":2.08},{"c":2.08,"h":2.08,"l":2.0688,"n":4,"o":2.0688,"t":"2026-10-05T18:00:00Z","v":2221,"vw":2.069701},{"c":2.02,"h":2.04,"l":2.02,"n":68,"o":2.04,"t":"2026-10-05T19:45:00Z","v":3207,"vw":2.033802},{"c":2.01,"h":2.01,"l":2.01,"n":7,"o":2.01,"t":"2026-10-05T20:00:00Z","v":3653,"vw":2.01},{"c":2.01,"h":2.01,"l":2.01,"n":7,"o":2.01,"t":"2026-10-06T13:30:00Z","v":507,"vw":2.01},{"c":2.0548,"h":2.06,"l":2.05,"n":18,"o":2.06,"t":"2026-10-06T14:00:00Z","v":2229,"vw":2.059132},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-06T14:45:00Z","v":1000,"vw":2.05},{"c":2.01,"h":2.02,"l":2.01,"n":8,"o":2.02,"t":"2026-10-06T17:45:00Z","v":597,"vw":2.011957},{"c":2.01,"h":2.0101,"l":2.01,"n":8,"o":2.01,"t":"2026-10-06T19:15:00Z","v":667,"vw":2.01005},{"c":2.01,"h":2.01,"l":2.01,"n":7,"o":2.01,"t":"2026-10-06T19:30:00Z","v":399,"vw":2.01},{"c":2.0059,"h":2.01,"l":2.0059,"n":4,"o":2.01,"t":"2026-10-06T19:45:00Z","v":1130,"vw":2.006321},{"c":2.02,"h":2.02,"l":2.02,"n":3,"o":2.02,"t":"2026-10-06T20:00:00Z","v":429,"vw":2.02},{"c":2.0022,"h":2.0022,"l":2.0022,"n":2,"o":2.0022,"t":"2026-10-07T12:45:00Z","v":453,"vw":2.0022},{"c":2.01,"h":2.01,"l":2,"n":6,"o":2.0032,"t":"2026-10-07T13:30:00Z","v":1697,"vw":2.003765},{"c":2.0162,"h":2.0162,"l":2.0162,"n":1,"o":2.0162,"t":"2026-10-07T14:30:00Z","v":202,"vw":2.0162},{"c":2.0361,"h":2.0361,"l":2.0361,"n":1,"o":2.0361,"t":"2026-10-07T14:45:00Z","v":398,"vw":2.0361},{"c":2.0052,"h":2.0052,"l":2.0052,"n":1,"o":2.0052,"t":"2026-10-07T15:00:00Z","v":500,"vw":2.0052},{"c":2.0395,"h":2.0395,"l":2,"n":7,"o":2,"t":"2026-10-07T15:15:00Z","v":2301,"vw":2.00461},{"c":2.01,"h":2.01,"l":2.01,"n":3,"o":2.01,"t":"2026-10-07T16:00:00Z","v":157,"vw":2.01},{"c":2.02,"h":2.02,"l":2.01,"n":26,"o":2.01,"t":"2026-10-07T16:15:00Z","v":2554,"vw":2.018722},{"c":2,"h":2.01,"l":1.99,"n":20,"o":2.01,"t":"2026-10-07T16:30:00Z","v":18141,"vw":1.995259},{"c":2,"h":2.005,"l":1.99,"n":18,"o":2.005,"t":"2026-10-07T16:45:00Z","v":1513,"vw":1.999428},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-07T17:15:00Z","v":100,"vw":2},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-10-07T18:00:00Z","v":200,"vw":2},{"c":1.99,"h":2,"l":1.99,"n":5,"o":2,"t":"2026-10-07T18:15:00Z","v":564,"vw":1.993644},{"c":2,"h":2.005,"l":2,"n":66,"o":2.005,"t":"2026-10-07T18:45:00Z","v":6519,"vw":2.001196},{"c":2,"h":2,"l":2,"n":8,"o":2,"t":"2026-10-07T19:00:00Z","v":2340,"vw":2},{"c":2.01,"h":2.01,"l":1.995,"n":11,"o":1.995,"t":"2026-10-07T19:15:00Z","v":804,"vw":2.006429},{"c":2,"h":2,"l":2,"n":20,"o":2,"t":"2026-10-07T19:30:00Z","v":439,"vw":2},{"c":2.01,"h":2.03,"l":2.01,"n":7,"o":2.03,"t":"2026-10-07T19:45:00Z","v":1100,"vw":2.028182},{"c":2,"h":2,"l":2,"n":3,"o":2,"t":"2026-10-07T20:00:00Z","v":543,"vw":2},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-08T11:15:00Z","v":100,"vw":2.04},{"c":2.02,"h":2.02,"l":1.991,"n":5,"o":1.9993,"t":"2026-10-08T13:30:00Z","v":500,"vw":1.99846},{"c":1.995,"h":1.995,"l":1.99,"n":15,"o":1.99,"t":"2026-10-08T14:00:00Z","v":1059,"vw":1.992556},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-10-08T14:15:00Z","v":200,"vw":2},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-10-08T14:30:00Z","v":1000,"vw":2},{"c":1.991,"h":2.01,"l":1.991,"n":9,"o":1.9975,"t":"2026-10-08T15:45:00Z","v":827,"vw":2.005854},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-08T16:00:00Z","v":880,"vw":2.02},{"c":2.025,"h":2.03,"l":2.01,"n":12,"o":2.01,"t":"2026-10-08T17:15:00Z","v":3096,"vw":2.026168},{"c":1.9931,"h":1.9931,"l":1.9931,"n":1,"o":1.9931,"t":"2026-10-08T17:45:00Z","v":300,"vw":1.9931},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-08T18:45:00Z","v":153,"vw":2.02},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-08T19:15:00Z","v":100,"vw":2.02},{"c":2.01,"h":2.01,"l":2.01,"n":5,"o":2.01,"t":"2026-10-08T20:00:00Z","v":4381,"vw":2.01},{"c":2,"h":2,"l":1.99,"n":8,"o":2,"t":"2026-10-09T13:45:00Z","v":1563,"vw":1.998559},{"c":1.991,"h":1.991,"l":1.991,"n":1,"o":1.991,"t":"2026-10-09T14:00:00Z","v":121,"vw":1.991},{"c":2.01,"h":2.04,"l":2.01,"n":5,"o":2.011,"t":"2026-10-09T14:45:00Z","v":678,"vw":2.021842},{"c":2.01,"h":2.01,"l":2.01,"n":16,"o":2.01,"t":"2026-10-09T15:45:00Z","v":391,"vw":2.01},{"c":2.04,"h":2.04,"l":2.02,"n":12,"o":2.02,"t":"2026-10-09T17:00:00Z","v":2382,"vw":2.03234},{"c":2.03,"h":2.03,"l":2.03,"n":6,"o":2.03,"t":"2026-10-09T18:15:00Z","v":500,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":2,"o":2.03,"t":"2026-10-09T19:00:00Z","v":326,"vw":2.03},{"c":2.04,"h":2.04,"l":2.04,"n":4,"o":2.04,"t":"2026-10-09T19:15:00Z","v":206,"vw":2.04},{"c":2.06,"h":2.06,"l":2.04,"n":13,"o":2.04,"t":"2026-10-09T19:45:00Z","v":869,"vw":2.045355},{"c":2.06,"h":2.06,"l":2.06,"n":2,"o":2.06,"t":"2026-10-09T20:00:00Z","v":605,"vw":2.06},{"c":2.01,"h":2.01,"l":2.01,"n":5,"o":2.01,"t":"2026-10-12T13:30:00Z","v":464,"vw":2.01},{"c":2.02,"h":2.02,"l":2.02,"n":3,"o":2.02,"t":"2026-10-12T14:00:00Z","v":103,"vw":2.02},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-12T14:30:00Z","v":500,"vw":2.03},{"c":2.05,"h":2.05,"l":2.05,"n":3,"o":2.05,"t":"2026-10-12T16:00:00Z","v":206,"vw":2.05},{"c":2.03,"h":2.03,"l":2.02,"n":10,"o":2.02,"t":"2026-10-12T18:15:00Z","v":1100,"vw":2.021533},{"c":2.025,"h":2.025,"l":2.01,"n":17,"o":2.011,"t":"2026-10-12T18:45:00Z","v":5125,"vw":2.011843},{"c":2,"h":2.01,"l":2,"n":5,"o":2.01,"t":"2026-10-12T19:30:00Z","v":380,"vw":2.005},{"c":2.02,"h":2.04,"l":2.01,"n":48,"o":2.01,"t":"2026-10-12T19:45:00Z","v":5161,"vw":2.019195},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-10-12T20:00:00Z","v":134,"vw":2.02},{"c":2.002,"h":2.002,"l":2.002,"n":1,"o":2.002,"t":"2026-10-13T12:15:00Z","v":100,"vw":2.002},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-10-13T14:15:00Z","v":142,"vw":1.99},{"c":1.985,"h":1.985,"l":1.985,"n":1,"o":1.985,"t":"2026-10-13T14:30:00Z","v":1500,"vw":1.985},{"c":1.99,"h":1.99,"l":1.99,"n":7,"o":1.99,"t":"2026-10-13T14:45:00Z","v":2030,"vw":1.99},{"c":1.97,"h":1.99,"l":1.97,"n":28,"o":1.985,"t":"2026-10-13T16:00:00Z","v":6909,"vw":1.975456},{"c":1.97,"h":1.975,"l":1.97,"n":14,"o":1.975,"t":"2026-10-13T16:15:00Z","v":672,"vw":1.972289},{"c":1.965,"h":1.975,"l":1.965,"n":16,"o":1.975,"t":"2026-10-13T16:30:00Z","v":537,"vw":1.971753},{"c":1.98,"h":1.98,"l":1.97,"n":9,"o":1.97,"t":"2026-10-13T16:45:00Z","v":721,"vw":1.977447},{"c":1.975,"h":1.99,"l":1.9712,"n":14,"o":1.9782,"t":"2026-10-13T17:00:00Z","v":1388,"vw":1.978995},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-13T17:15:00Z","v":356,"vw":1.98},{"c":1.975,"h":1.975,"l":1.975,"n":1,"o":1.975,"t":"2026-10-13T17:45:00Z","v":200,"vw":1.975},{"c":1.9754,"h":1.9754,"l":1.9754,"n":1,"o":1.9754,"t":"2026-10-13T18:00:00Z","v":100,"vw":1.9754},{"c":1.975,"h":1.975,"l":1.975,"n":2,"o":1.975,"t":"2026-10-13T18:30:00Z","v":125,"vw":1.975},{"c":1.97,"h":1.97,"l":1.97,"n":9,"o":1.97,"t":"2026-10-13T18:45:00Z","v":2357,"vw":1.97},{"c":1.97,"h":1.97,"l":1.97,"n":5,"o":1.97,"t":"2026-10-13T19:00:00Z","v":2133,"vw":1.97},{"c":1.97,"h":1.97,"l":1.97,"n":4,"o":1.97,"t":"2026-10-13T19:15:00Z","v":177,"vw":1.97},{"c":1.965,"h":1.965,"l":1.965,"n":4,"o":1.965,"t":"2026-10-13T19:30:00Z","v":328,"vw":1.965},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-10-13T19:45:00Z","v":596,"vw":1.96},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-10-13T20:00:00Z","v":269,"vw":1.96},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-10-13T22:00:00Z","v":906,"vw":1.99},{"c":1.985,"h":1.985,"l":1.961,"n":3,"o":1.961,"t":"2026-10-14T13:30:00Z","v":201,"vw":1.973},{"c":1.9724,"h":1.9724,"l":1.9724,"n":2,"o":1.9724,"t":"2026-10-14T13:45:00Z","v":107,"vw":1.9724},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-14T14:00:00Z","v":117,"vw":1.98},{"c":1.975,"h":1.975,"l":1.975,"n":1,"o":1.975,"t":"2026-10-14T17:30:00Z","v":500,"vw":1.975},{"c":1.96,"h":1.965,"l":1.96,"n":10,"o":1.96,"t":"2026-10-14T19:30:00Z","v":3055,"vw":1.960848},{"c":1.96,"h":1.96,"l":1.96,"n":6,"o":1.96,"t":"2026-10-14T19:45:00Z","v":1582,"vw":1.96},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-10-14T20:00:00Z","v":468,"vw":1.97},{"c":1.97,"h":1.97,"l":1.97,"n":3,"o":1.97,"t":"2026-10-15T13:30:00Z","v":541,"vw":1.97},{"c":1.961,"h":1.961,"l":1.961,"n":7,"o":1.961,"t":"2026-10-15T13:45:00Z","v":566,"vw":1.961},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-10-15T14:30:00Z","v":100,"vw":1.97},{"c":1.97,"h":1.97,"l":1.961,"n":8,"o":1.961,"t":"2026-10-15T15:15:00Z","v":600,"vw":1.968045},{"c":1.96,"h":1.975,"l":1.96,"n":4,"o":1.975,"t":"2026-10-15T15:30:00Z","v":694,"vw":1.965034},{"c":1.9611,"h":1.9611,"l":1.9611,"n":2,"o":1.9611,"t":"2026-10-15T15:45:00Z","v":502,"vw":1.9611},{"c":1.95,"h":1.95,"l":1.95,"n":6,"o":1.95,"t":"2026-10-15T16:00:00Z","v":1140,"vw":1.95},{"c":1.95,"h":1.96,"l":1.95,"n":6,"o":1.96,"t":"2026-10-15T16:15:00Z","v":1650,"vw":1.956925},{"c":1.95,"h":1.9548,"l":1.94,"n":9,"o":1.9548,"t":"2026-10-15T16:30:00Z","v":3135,"vw":1.948539},{"c":1.945,"h":1.945,"l":1.945,"n":2,"o":1.945,"t":"2026-10-15T16:45:00Z","v":1000,"vw":1.945},{"c":1.92,"h":1.94,"l":1.92,"n":18,"o":1.94,"t":"2026-10-15T17:15:00Z","v":2162,"vw":1.934253},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-15T18:00:00Z","v":500,"vw":1.93},{"c":1.93,"h":1.93,"l":1.9218,"n":4,"o":1.9218,"t":"2026-10-15T18:15:00Z","v":668,"vw":1.925453},{"c":1.925,"h":1.925,"l":1.925,"n":5,"o":1.925,"t":"2026-10-15T18:30:00Z","v":1295,"vw":1.925},{"c":1.925,"h":1.925,"l":1.9209,"n":2,"o":1.9209,"t":"2026-10-15T18:45:00Z","v":1500,"vw":1.922267},{"c":1.925,"h":1.925,"l":1.925,"n":1,"o":1.925,"t":"2026-10-15T19:15:00Z","v":100,"vw":1.925},{"c":1.95,"h":1.95,"l":1.92,"n":11,"o":1.92,"t":"2026-10-15T19:45:00Z","v":993,"vw":1.930496},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-10-15T20:00:00Z","v":131,"vw":1.93},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-10-16T13:30:00Z","v":241,"vw":1.93},{"c":1.94,"h":1.94,"l":1.94,"n":6,"o":1.94,"t":"2026-10-16T14:15:00Z","v":1400,"vw":1.94},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-10-16T14:30:00Z","v":476,"vw":1.95},{"c":1.93,"h":1.94,"l":1.93,"n":6,"o":1.94,"t":"2026-10-16T15:00:00Z","v":1085,"vw":1.93498},{"c":1.95,"h":1.95,"l":1.95,"n":2,"o":1.95,"t":"2026-10-16T16:30:00Z","v":421,"vw":1.95},{"c":1.9312,"h":1.9312,"l":1.9312,"n":4,"o":1.9312,"t":"2026-10-16T16:45:00Z","v":113,"vw":1.9312},{"c":1.92,"h":1.93,"l":1.92,"n":6,"o":1.93,"t":"2026-10-16T17:30:00Z","v":1940,"vw":1.927353},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-10-16T19:00:00Z","v":201,"vw":1.93},{"c":1.9,"h":1.91,"l":1.88,"n":61,"o":1.91,"t":"2026-10-16T19:45:00Z","v":26045,"vw":1.895842},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-16T20:00:00Z","v":237,"vw":1.9},{"c":1.88,"h":1.88,"l":1.88,"n":4,"o":1.88,"t":"2026-10-19T13:30:00Z","v":217,"vw":1.88},{"c":1.955,"h":1.955,"l":1.955,"n":2,"o":1.955,"t":"2026-10-19T13:45:00Z","v":601,"vw":1.955},{"c":1.9549,"h":1.9549,"l":1.8901,"n":16,"o":1.8901,"t":"2026-10-19T14:15:00Z","v":1398,"vw":1.901938},{"c":1.9222,"h":1.9222,"l":1.9222,"n":2,"o":1.9222,"t":"2026-10-19T14:30:00Z","v":161,"vw":1.9222},{"c":1.89,"h":1.89,"l":1.89,"n":5,"o":1.89,"t":"2026-10-19T15:30:00Z","v":302,"vw":1.89},{"c":1.8895,"h":1.8895,"l":1.88,"n":2,"o":1.88,"t":"2026-10-19T16:00:00Z","v":278,"vw":1.88393},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-19T17:00:00Z","v":299,"vw":1.89},{"c":1.87,"h":1.89,"l":1.87,"n":10,"o":1.89,"t":"2026-10-19T19:15:00Z","v":8498,"vw":1.880129},{"c":1.9,"h":1.9099,"l":1.85,"n":26,"o":1.85,"t":"2026-10-19T19:30:00Z","v":18890,"vw":1.885184},{"c":1.85,"h":2.01,"l":1.75,"n":315,"o":1.9,"t":"2026-10-19T19:45:00Z","v":87913,"vw":1.882933},{"c":1.86,"h":1.86,"l":1.86,"n":2,"o":1.86,"t":"2026-10-19T20:00:00Z","v":429,"vw":1.86},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-19T21:15:00Z","v":251,"vw":1.83},{"c":1.8888,"h":1.91,"l":1.8888,"n":2,"o":1.91,"t":"2026-10-20T13:30:00Z","v":1350,"vw":1.904457},{"c":1.8899,"h":1.8899,"l":1.8899,"n":1,"o":1.8899,"t":"2026-10-20T14:00:00Z","v":500,"vw":1.8899},{"c":1.865,"h":1.865,"l":1.865,"n":1,"o":1.865,"t":"2026-10-20T14:15:00Z","v":410,"vw":1.865},{"c":1.875,"h":1.875,"l":1.875,"n":1,"o":1.875,"t":"2026-10-20T14:30:00Z","v":500,"vw":1.875},{"c":1.8746,"h":1.8746,"l":1.8746,"n":1,"o":1.8746,"t":"2026-10-20T14:45:00Z","v":130,"vw":1.8746},{"c":1.88,"h":1.88,"l":1.875,"n":4,"o":1.875,"t":"2026-10-20T15:00:00Z","v":759,"vw":1.878571},{"c":1.88,"h":1.88,"l":1.88,"n":7,"o":1.88,"t":"2026-10-20T15:15:00Z","v":677,"vw":1.88},{"c":1.86,"h":1.88,"l":1.86,"n":8,"o":1.88,"t":"2026-10-20T15:30:00Z","v":452,"vw":1.872337},{"c":1.875,"h":1.875,"l":1.875,"n":1,"o":1.875,"t":"2026-10-20T17:00:00Z","v":279,"vw":1.875},{"c":1.85,"h":1.85,"l":1.84,"n":4,"o":1.84,"t":"2026-10-20T17:45:00Z","v":212,"vw":1.845},{"c":1.87,"h":1.87,"l":1.87,"n":6,"o":1.87,"t":"2026-10-20T18:15:00Z","v":816,"vw":1.87},{"c":1.84,"h":1.84,"l":1.84,"n":11,"o":1.84,"t":"2026-10-20T19:15:00Z","v":935,"vw":1.84},{"c":1.87,"h":1.9,"l":1.84,"n":3,"o":1.84,"t":"2026-10-20T19:30:00Z","v":700,"vw":1.873643},{"c":1.9,"h":1.9,"l":1.885,"n":43,"o":1.885,"t":"2026-10-20T19:45:00Z","v":2465,"vw":1.889699},{"c":1.88,"h":1.88,"l":1.88,"n":3,"o":1.88,"t":"2026-10-20T20:00:00Z","v":1846,"vw":1.88},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-21T13:30:00Z","v":132,"vw":1.91},{"c":1.9004,"h":1.9082,"l":1.9004,"n":5,"o":1.905,"t":"2026-10-21T14:00:00Z","v":2829,"vw":1.904926},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-10-21T15:00:00Z","v":1000,"vw":1.88},{"c":1.895,"h":1.895,"l":1.895,"n":1,"o":1.895,"t":"2026-10-21T15:45:00Z","v":114,"vw":1.895},{"c":1.9,"h":1.9,"l":1.9,"n":2,"o":1.9,"t":"2026-10-21T16:15:00Z","v":375,"vw":1.9},{"c":1.8802,"h":1.89,"l":1.88,"n":7,"o":1.881,"t":"2026-10-21T16:30:00Z","v":696,"vw":1.88385},{"c":1.8721,"h":1.8721,"l":1.8721,"n":1,"o":1.8721,"t":"2026-10-21T19:00:00Z","v":140,"vw":1.8721},{"c":1.88,"h":1.8879,"l":1.88,"n":15,"o":1.8879,"t":"2026-10-21T19:45:00Z","v":570,"vw":1.88485},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-10-21T20:00:00Z","v":111,"vw":1.9},{"c":1.88,"h":1.88,"l":1.88,"n":4,"o":1.88,"t":"2026-10-22T13:30:00Z","v":223,"vw":1.88},{"c":1.8737,"h":1.885,"l":1.87,"n":6,"o":1.885,"t":"2026-10-22T13:45:00Z","v":600,"vw":1.876283},{"c":1.885,"h":1.885,"l":1.885,"n":1,"o":1.885,"t":"2026-10-22T14:30:00Z","v":500,"vw":1.885},{"c":1.87,"h":1.885,"l":1.87,"n":7,"o":1.885,"t":"2026-10-22T14:45:00Z","v":672,"vw":1.876818},{"c":1.8623,"h":1.8623,"l":1.854,"n":2,"o":1.854,"t":"2026-10-22T15:30:00Z","v":300,"vw":1.859533},{"c":1.8684,"h":1.8684,"l":1.8684,"n":1,"o":1.8684,"t":"2026-10-22T16:00:00Z","v":100,"vw":1.8684},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-10-22T16:30:00Z","v":182,"vw":1.85},{"c":1.8501,"h":1.8501,"l":1.8501,"n":2,"o":1.8501,"t":"2026-10-22T16:45:00Z","v":800,"vw":1.8501},{"c":1.85,"h":1.865,"l":1.85,"n":10,"o":1.865,"t":"2026-10-22T19:45:00Z","v":1449,"vw":1.858503},{"c":1.85,"h":1.85,"l":1.85,"n":3,"o":1.85,"t":"2026-10-22T20:00:00Z","v":223,"vw":1.85}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.6,"premium":0.509216630554504,"strike":2.5752141309478738,"iv":3.1911119547538056,"gamma":0.3083862545856181,"theta":-0.010416746133456745,"vega":0.0019756529472525143,"rho":0.0004734431670236136,"breakevenPct":66.72598710823664},{"delta":0.65,"premium":0.7065145747801087,"strike":3.420776749057609,"iv":4.817639876060438,"gamma":0.2283485578036126,"theta":-0.014740726121482544,"vega":0.001870946947625874,"rho":0.00039107971113959265,"breakevenPct":123.09682831555227},{"delta":0.7,"premium":0.903812519005713,"strike":4.266339367167342,"iv":6.444167797367067,"gamma":0.14831086102160732,"theta":-0.019064706109508334,"vega":0.0017662409479992339,"rho":0.0003087162552555719,"breakevenPct":179.46766952286777},{"delta":0.75,"premium":1.075,"strike":4.129425337978859,"iv":7.496576356401338,"gamma":0.08152978933402596,"theta":-0.021478536026875772,"vega":0.0016524857746525532,"rho":0.0002469255466591248,"breakevenPct":181.32028853939778},{"delta":0.8,"premium":1.043794314544028,"strike":2.37588629088056,"iv":5.586055806988156,"gamma":0.10246904015512354,"theta":-0.014718542168629408,"vega":0.0014258192458457674,"rho":0.00034487164267792516,"breakevenPct":84.84760029322096},{"delta":0.85,"premium":1.0019202692729718,"strike":1.5384053854594368,"iv":3.8639326853473133,"gamma":0.1239270671627416,"theta":-0.008795842875072664,"vega":0.0011833455874586324,"rho":0.0004513153627503259,"breakevenPct":37.31490025580587}],"put":[{"delta":0.45,"premium":2.1944849975970917,"strike":3.5162374979975763,"iv":4.1581427832374915,"gamma":0.24704167531540155,"theta":-0.014732344472401541,"vega":0.002053726023693443,"rho":-0.0023939746896239093,"breakevenPct":28.553918897271096},{"delta":0.5,"premium":1.5191179919990556,"strike":2.953431659999213,"iv":3.38558220371414,"gamma":0.23557629024714405,"theta":-0.011871333633816749,"vega":0.0020753338694908282,"rho":-0.0019404041405854202,"breakevenPct":22.469531459450955},{"delta":0.55,"premium":1.8245635508782132,"strike":3.3025012737917736,"iv":3.3576460082471655,"gamma":0.21460329983559961,"theta":-0.011194106643866652,"vega":0.001960588377246956,"rho":-0.0022557817168848233,"breakevenPct":20.11147443710485},{"delta":0.6,"premium":2.074690383043774,"strike":3.6056853127803317,"iv":3.232081555218396,"gamma":0.20900920543409476,"theta":-0.01017148795991908,"vega":0.0018455822835169323,"rho":-0.002527441023332179,"breakevenPct":17.243517311537406},{"delta":0.65,"premium":2.3248172152093347,"strike":3.9088693517688906,"iv":3.1065171021896267,"gamma":0.2034151110325899,"theta":-0.009148869275971507,"vega":0.0017305761897869081,"rho":-0.002799100329779535,"breakevenPct":14.37556018596996},{"delta":0.7,"premium":2.5749440473748955,"strike":4.212053390757449,"iv":2.980952649160858,"gamma":0.19782101663108506,"theta":-0.008126250592023935,"vega":0.0016155700960568844,"rho":-0.0030707596362268908,"breakevenPct":11.507603060402516},{"delta":0.75,"premium":2.8250708795404567,"strike":4.515237429746008,"iv":2.855388196132088,"gamma":0.1922269222295802,"theta":-0.0071036319080763615,"vega":0.0015005640023268603,"rho":-0.0033424189426742466,"breakevenPct":8.639645934835068},{"delta":0.8,"premium":3.075197711706018,"strike":4.818421468734567,"iv":2.7298237431033185,"gamma":0.18663282782807533,"theta":-0.006081013224128788,"vega":0.0013855579085968364,"rho":-0.0036140782491216033,"breakevenPct":5.771688809267619}]},"raw":{"call":[{"delta":0.6,"premium":0.509216630554504,"strike":2.5752141309478738,"iv":3.1911119547538056,"gamma":0.3083862545856181,"theta":-0.010416746133456745,"vega":0.0019756529472525143,"rho":0.0004734431670236136,"breakevenPct":66.72598710823664},{"delta":0.65,"premium":0.7065145747801087,"strike":3.420776749057609,"iv":4.817639876060438,"gamma":0.2283485578036126,"theta":-0.014740726121482544,"vega":0.001870946947625874,"rho":0.00039107971113959265,"breakevenPct":123.09682831555227},{"delta":0.7,"premium":0.903812519005713,"strike":4.266339367167342,"iv":6.444167797367067,"gamma":0.14831086102160732,"theta":-0.019064706109508334,"vega":0.0017662409479992339,"rho":0.0003087162552555719,"breakevenPct":179.46766952286777},{"delta":0.75,"premium":1.075,"strike":4.129425337978859,"iv":7.496576356401338,"gamma":0.08152978933402596,"theta":-0.021478536026875772,"vega":0.0016524857746525532,"rho":0.0002469255466591248,"breakevenPct":181.32028853939778},{"delta":0.8,"premium":1.043794314544028,"strike":2.37588629088056,"iv":5.586055806988156,"gamma":0.10246904015512354,"theta":-0.014718542168629408,"vega":0.0014258192458457674,"rho":0.00034487164267792516,"breakevenPct":84.84760029322096},{"delta":0.85,"premium":1.0019202692729718,"strike":1.5384053854594368,"iv":3.8639326853473133,"gamma":0.1239270671627416,"theta":-0.008795842875072664,"vega":0.0011833455874586324,"rho":0.0004513153627503259,"breakevenPct":37.31490025580587}],"put":[{"delta":0.45,"premium":2.1944849975970917,"strike":3.5162374979975763,"iv":4.1581427832374915,"gamma":0.24704167531540155,"theta":-0.014732344472401541,"vega":0.002053726023693443,"rho":-0.0023939746896239093,"breakevenPct":28.553918897271096},{"delta":0.5,"premium":1.5191179919990556,"strike":2.953431659999213,"iv":3.38558220371414,"gamma":0.23557629024714405,"theta":-0.011871333633816749,"vega":0.0020753338694908282,"rho":-0.0019404041405854202,"breakevenPct":22.469531459450955},{"delta":0.55,"premium":1.8245635508782132,"strike":3.3025012737917736,"iv":3.3576460082471655,"gamma":0.21460329983559961,"theta":-0.011194106643866652,"vega":0.001960588377246956,"rho":-0.0022557817168848233,"breakevenPct":20.11147443710485},{"delta":0.6,"premium":2.074690383043774,"strike":3.6056853127803317,"iv":3.232081555218396,"gamma":0.20900920543409476,"theta":-0.01017148795991908,"vega":0.0018455822835169323,"rho":-0.002527441023332179,"breakevenPct":17.243517311537406},{"delta":0.65,"premium":2.3248172152093347,"strike":3.9088693517688906,"iv":3.1065171021896267,"gamma":0.2034151110325899,"theta":-0.009148869275971507,"vega":0.0017305761897869081,"rho":-0.002799100329779535,"breakevenPct":14.37556018596996},{"delta":0.7,"premium":2.5749440473748955,"strike":4.212053390757449,"iv":2.980952649160858,"gamma":0.19782101663108506,"theta":-0.008126250592023935,"vega":0.0016155700960568844,"rho":-0.0030707596362268908,"breakevenPct":11.507603060402516},{"delta":0.75,"premium":2.8250708795404567,"strike":4.515237429746008,"iv":2.855388196132088,"gamma":0.1922269222295802,"theta":-0.0071036319080763615,"vega":0.0015005640023268603,"rho":-0.0033424189426742466,"breakevenPct":8.639645934835068},{"delta":0.8,"premium":3.075197711706018,"strike":4.818421468734567,"iv":2.7298237431033185,"gamma":0.18663282782807533,"theta":-0.006081013224128788,"vega":0.0013855579085968364,"rho":-0.0036140782491216033,"breakevenPct":5.771688809267619}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}