{"symbol":"TXS","url":"https://intraalpha.com/companies/TXS","capturedAt":"2026-10-23T01:59:46.429Z","state":"partial","quote":{"symbol":"TXS","last_price":42.01,"prev_close":42.38,"regular_close":42.01,"change":-0.37,"change_pct":-0.8731,"regular_change":-0.37,"regular_change_pct":-0.8731,"extended_change":0,"extended_change_pct":0,"bid":31.46,"ask":52.49,"bid_size":100,"ask_size":100,"volume":2756,"vwap":41.994735,"open":42.26,"high":42.26,"low":41.86,"close":42.01,"trade_count":88,"last_trade_at":"2026-10-22T20:00:30.382905166Z","last_quote_at":"2026-10-22T20:00:04.897834138Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:45.877371505-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:02.673Z","bars":[{"c":42.3999,"h":42.4,"l":42.3999,"n":7,"o":42.3999,"t":"2026-10-16T14:35:00Z","v":850,"vw":42.39995},{"c":42.2756,"h":42.2756,"l":42.27,"n":7,"o":42.27,"t":"2026-10-16T15:00:00Z","v":421,"vw":42.2728},{"c":42.11,"h":42.12,"l":42.11,"n":5,"o":42.12,"t":"2026-10-16T16:00:00Z","v":875,"vw":42.11875},{"c":42.02,"h":42.05,"l":42.02,"n":7,"o":42.05,"t":"2026-10-16T16:50:00Z","v":3916,"vw":42.025641},{"c":42.01,"h":42.01,"l":42.01,"n":2,"o":42.01,"t":"2026-10-16T17:55:00Z","v":600,"vw":42.01},{"c":41.95,"h":41.98,"l":41.95,"n":4,"o":41.98,"t":"2026-10-16T18:00:00Z","v":1000,"vw":41.962},{"c":42.03,"h":42.03,"l":42.03,"n":1,"o":42.03,"t":"2026-10-16T18:30:00Z","v":500,"vw":42.03},{"c":42.25,"h":42.25,"l":42.25,"n":12,"o":42.25,"t":"2026-10-19T13:30:00Z","v":199,"vw":42.25},{"c":42.125,"h":42.125,"l":42.125,"n":1,"o":42.125,"t":"2026-10-19T13:40:00Z","v":123,"vw":42.125},{"c":42.01,"h":42.03,"l":41.998,"n":6,"o":42.03,"t":"2026-10-19T16:00:00Z","v":1375,"vw":42.019382},{"c":41.96,"h":41.96,"l":41.96,"n":4,"o":41.96,"t":"2026-10-19T16:05:00Z","v":315,"vw":41.96},{"c":41.92,"h":41.92,"l":41.92,"n":2,"o":41.92,"t":"2026-10-19T16:25:00Z","v":122,"vw":41.92},{"c":41.92,"h":41.92,"l":41.92,"n":2,"o":41.92,"t":"2026-10-19T16:50:00Z","v":200,"vw":41.92},{"c":41.9,"h":41.9,"l":41.9,"n":1,"o":41.9,"t":"2026-10-19T17:35:00Z","v":440,"vw":41.9},{"c":41.86,"h":41.86,"l":41.86,"n":1,"o":41.86,"t":"2026-10-19T17:55:00Z","v":199,"vw":41.86},{"c":42.16,"h":42.16,"l":42.16,"n":3,"o":42.16,"t":"2026-10-20T16:00:00Z","v":302,"vw":42.16},{"c":42.0999,"h":42.1,"l":42.0999,"n":5,"o":42.1,"t":"2026-10-20T17:20:00Z","v":537,"vw":42.09995},{"c":42.11,"h":42.11,"l":42.11,"n":2,"o":42.11,"t":"2026-10-20T18:05:00Z","v":130,"vw":42.11},{"c":42.0701,"h":42.0701,"l":42.07,"n":2,"o":42.07,"t":"2026-10-20T19:20:00Z","v":200,"vw":42.07005},{"c":42.39,"h":42.39,"l":42.39,"n":3,"o":42.39,"t":"2026-10-21T15:00:00Z","v":240,"vw":42.39},{"c":42.48,"h":42.48,"l":42.48,"n":1,"o":42.48,"t":"2026-10-21T16:00:00Z","v":250,"vw":42.48},{"c":42.445,"h":42.445,"l":42.445,"n":1,"o":42.445,"t":"2026-10-21T16:05:00Z","v":200,"vw":42.445},{"c":42.46,"h":42.46,"l":42.46,"n":1,"o":42.46,"t":"2026-10-21T16:20:00Z","v":282,"vw":42.46},{"c":42.51,"h":42.51,"l":42.51,"n":1,"o":42.51,"t":"2026-10-21T19:00:00Z","v":100,"vw":42.51},{"c":42.2599,"h":42.26,"l":42.2599,"n":2,"o":42.26,"t":"2026-10-22T13:40:00Z","v":236,"vw":42.25995},{"c":42.03,"h":42.03,"l":42.03,"n":2,"o":42.03,"t":"2026-10-22T14:20:00Z","v":101,"vw":42.03},{"c":41.86,"h":41.86,"l":41.86,"n":4,"o":41.86,"t":"2026-10-22T14:55:00Z","v":194,"vw":41.86},{"c":41.97,"h":41.97,"l":41.95,"n":12,"o":41.969,"t":"2026-10-22T19:10:00Z","v":1046,"vw":41.96219},{"c":41.925,"h":41.925,"l":41.925,"n":1,"o":41.925,"t":"2026-10-22T19:15:00Z","v":200,"vw":41.925},{"c":41.95,"h":41.95,"l":41.95,"n":1,"o":41.95,"t":"2026-10-22T19:40:00Z","v":200,"vw":41.95},{"c":42.01,"h":42.01,"l":42.01,"n":1,"o":42.01,"t":"2026-10-22T19:55:00Z","v":277,"vw":42.01}],"history":[{"c":31.3,"h":31.59,"l":31.3,"n":57,"o":31.57,"t":"2024-10-21T04:00:00Z","v":3377,"vw":31.553185},{"c":31.1723,"h":31.24,"l":31.12,"n":52,"o":31.24,"t":"2024-10-22T04:00:00Z","v":1080,"vw":31.16538},{"c":31.0695,"h":31.0695,"l":30.98,"n":37,"o":30.98,"t":"2024-10-23T04:00:00Z","v":621,"vw":31.0375},{"c":31.4276,"h":31.4276,"l":31.4276,"n":33,"o":31.4276,"t":"2024-10-24T04:00:00Z","v":277,"vw":31.4276},{"c":31.3071,"h":31.5028,"l":31.3071,"n":50,"o":31.5,"t":"2024-10-25T04:00:00Z","v":863,"vw":31.5014},{"c":31.5192,"h":31.54,"l":31.42,"n":57,"o":31.42,"t":"2024-10-28T04:00:00Z","v":1660,"vw":31.487064},{"c":31.5529,"h":31.5529,"l":31.55,"n":36,"o":31.55,"t":"2024-10-29T04:00:00Z","v":1199,"vw":31.55},{"c":31.536,"h":31.72,"l":31.536,"n":34,"o":31.72,"t":"2024-10-30T04:00:00Z","v":1273,"vw":31.72},{"c":31.3025,"h":31.4801,"l":31.3025,"n":48,"o":31.48,"t":"2024-10-31T04:00:00Z","v":1218,"vw":31.444168},{"c":31.2489,"h":31.54,"l":31.2489,"n":58,"o":31.54,"t":"2024-11-01T04:00:00Z","v":3686,"vw":31.485417},{"c":31.445,"h":31.45,"l":31.31,"n":39,"o":31.31,"t":"2024-11-04T05:00:00Z","v":1028,"vw":31.408573},{"c":31.97,"h":31.97,"l":31.85,"n":61,"o":31.85,"t":"2024-11-05T05:00:00Z","v":2172,"vw":31.871524},{"c":33.0415,"h":33.08,"l":32.7,"n":150,"o":32.8,"t":"2024-11-06T05:00:00Z","v":4619,"vw":32.81045},{"c":33.4,"h":33.47,"l":33.3,"n":107,"o":33.3,"t":"2024-11-07T05:00:00Z","v":7116,"vw":33.393562},{"c":33.85,"h":33.89,"l":33.465,"n":82,"o":33.51,"t":"2024-11-08T05:00:00Z","v":4414,"vw":33.742192},{"c":34.41,"h":34.41,"l":34.26,"n":104,"o":34.26,"t":"2024-11-11T05:00:00Z","v":3983,"vw":34.367308},{"c":34.05,"h":34.34,"l":34.0188,"n":103,"o":34.34,"t":"2024-11-12T05:00:00Z","v":6051,"vw":34.104778},{"c":33.9792,"h":34.33,"l":33.9792,"n":85,"o":34.3,"t":"2024-11-13T05:00:00Z","v":6409,"vw":34.144574},{"c":33.6333,"h":34.24,"l":33.6333,"n":57,"o":34.22,"t":"2024-11-14T05:00:00Z","v":1646,"vw":33.969092},{"c":33.47,"h":33.68,"l":33.36,"n":121,"o":33.68,"t":"2024-11-15T05:00:00Z","v":3761,"vw":33.46699},{"c":33.86,"h":33.94,"l":33.7195,"n":184,"o":33.77,"t":"2024-11-18T05:00:00Z","v":10071,"vw":33.815423},{"c":33.995,"h":34.03,"l":33.61,"n":125,"o":33.65,"t":"2024-11-19T05:00:00Z","v":5808,"vw":33.824949},{"c":34.0245,"h":34.0245,"l":33.81,"n":91,"o":33.92,"t":"2024-11-20T05:00:00Z","v":2477,"vw":33.910686},{"c":34.3993,"h":34.5,"l":34.15,"n":98,"o":34.26,"t":"2024-11-21T05:00:00Z","v":4002,"vw":34.348216},{"c":34.8353,"h":34.8353,"l":34.5722,"n":108,"o":34.62,"t":"2024-11-22T05:00:00Z","v":13740,"vw":34.69815},{"c":34.85,"h":35.75,"l":34.778,"n":127,"o":35.75,"t":"2024-11-25T05:00:00Z","v":3621,"vw":35.047089},{"c":34.8911,"h":34.91,"l":34.64,"n":109,"o":34.82,"t":"2024-11-26T05:00:00Z","v":3546,"vw":34.83238},{"c":34.78,"h":35.13,"l":34.76,"n":132,"o":35.13,"t":"2024-11-27T05:00:00Z","v":5943,"vw":34.907102},{"c":34.88,"h":34.9901,"l":34.88,"n":70,"o":34.965,"t":"2024-11-29T05:00:00Z","v":2386,"vw":34.934898},{"c":34.5355,"h":34.88,"l":34.5355,"n":135,"o":34.88,"t":"2024-12-02T05:00:00Z","v":3412,"vw":34.670897},{"c":34.52,"h":34.64,"l":34.51,"n":95,"o":34.64,"t":"2024-12-03T05:00:00Z","v":3315,"vw":34.537522},{"c":34.4142,"h":34.61,"l":34.2396,"n":90,"o":34.61,"t":"2024-12-04T05:00:00Z","v":3033,"vw":34.398004},{"c":34.47,"h":34.5,"l":34.4,"n":88,"o":34.4,"t":"2024-12-05T05:00:00Z","v":2018,"vw":34.463455},{"c":34.42,"h":34.61,"l":34.3633,"n":76,"o":34.61,"t":"2024-12-06T05:00:00Z","v":2632,"vw":34.442973},{"c":34.09,"h":34.62,"l":34.09,"n":105,"o":34.62,"t":"2024-12-09T05:00:00Z","v":8735,"vw":34.125507},{"c":33.85,"h":34.115,"l":33.85,"n":53,"o":34.01,"t":"2024-12-10T05:00:00Z","v":1664,"vw":33.998901},{"c":34.1316,"h":34.18,"l":34.03,"n":56,"o":34.03,"t":"2024-12-11T05:00:00Z","v":1870,"vw":34.136592},{"c":33.94,"h":34.05,"l":33.94,"n":54,"o":34.05,"t":"2024-12-12T05:00:00Z","v":2926,"vw":33.965844},{"c":33.8093,"h":33.91,"l":33.7499,"n":36,"o":33.91,"t":"2024-12-13T05:00:00Z","v":946,"vw":33.808273},{"c":33.913,"h":33.98,"l":33.9,"n":75,"o":33.9,"t":"2024-12-16T05:00:00Z","v":1252,"vw":33.955754},{"c":33.7665,"h":33.91,"l":33.67,"n":84,"o":33.91,"t":"2024-12-17T05:00:00Z","v":7935,"vw":33.756158},{"c":32.48,"h":33.8,"l":32.48,"n":89,"o":33.65,"t":"2024-12-18T05:00:00Z","v":6044,"vw":33.542034},{"c":32.3813,"h":32.77,"l":32.3441,"n":62,"o":32.77,"t":"2024-12-19T05:00:00Z","v":2382,"vw":32.549608},{"c":32.71,"h":32.9588,"l":32.71,"n":79,"o":32.85,"t":"2024-12-20T05:00:00Z","v":5126,"vw":32.785456},{"c":32.8006,"h":32.8006,"l":32.38,"n":87,"o":32.65,"t":"2024-12-23T05:00:00Z","v":4199,"vw":32.526837},{"c":33.1924,"h":33.1924,"l":32.88,"n":22,"o":32.88,"t":"2024-12-24T05:00:00Z","v":434,"vw":32.894324},{"c":33.2644,"h":33.2644,"l":33.2399,"n":33,"o":33.24,"t":"2024-12-26T05:00:00Z","v":960,"vw":33.23995},{"c":32.8,"h":33.08,"l":32.7199,"n":54,"o":33.08,"t":"2024-12-27T05:00:00Z","v":677,"vw":32.857592},{"c":32.5651,"h":32.6632,"l":32.26,"n":59,"o":32.55,"t":"2024-12-30T05:00:00Z","v":2402,"vw":32.549384},{"c":32.498,"h":32.498,"l":32.498,"n":41,"o":32.498,"t":"2024-12-31T05:00:00Z","v":339,"vw":32.498},{"c":32.42,"h":32.792,"l":32.41,"n":64,"o":32.68,"t":"2025-01-02T05:00:00Z","v":1550,"vw":32.55174},{"c":33.0249,"h":33.0249,"l":32.53,"n":78,"o":32.54,"t":"2025-01-03T05:00:00Z","v":1601,"vw":32.605595},{"c":33.0601,"h":33.4423,"l":33.0601,"n":79,"o":33.4423,"t":"2025-01-06T05:00:00Z","v":1419,"vw":33.148153},{"c":32.8801,"h":32.9712,"l":32.8801,"n":70,"o":32.94,"t":"2025-01-07T05:00:00Z","v":1148,"vw":32.945261},{"c":32.9593,"h":32.9593,"l":32.65,"n":78,"o":32.81,"t":"2025-01-08T05:00:00Z","v":5298,"vw":32.772542},{"c":32.5733,"h":32.6699,"l":32.4864,"n":71,"o":32.53,"t":"2025-01-10T05:00:00Z","v":3842,"vw":32.554266},{"c":32.7404,"h":32.7404,"l":32.3,"n":78,"o":32.3,"t":"2025-01-13T05:00:00Z","v":6646,"vw":32.509146},{"c":32.9327,"h":32.9355,"l":32.7845,"n":51,"o":32.85,"t":"2025-01-14T05:00:00Z","v":6237,"vw":32.848533},{"c":33.5146,"h":33.5146,"l":33.4108,"n":64,"o":33.5,"t":"2025-01-15T05:00:00Z","v":4767,"vw":33.458523},{"c":33.78,"h":33.8299,"l":33.78,"n":55,"o":33.8299,"t":"2025-01-16T05:00:00Z","v":2172,"vw":33.789759},{"c":33.9363,"h":34.0614,"l":33.935,"n":62,"o":33.96,"t":"2025-01-17T05:00:00Z","v":2176,"vw":34.00831},{"c":34.47,"h":34.47,"l":34.13,"n":106,"o":34.13,"t":"2025-01-21T05:00:00Z","v":4514,"vw":34.324744},{"c":34.29,"h":34.55,"l":34.29,"n":63,"o":34.55,"t":"2025-01-22T05:00:00Z","v":2072,"vw":34.403943},{"c":34.46,"h":34.46,"l":34.24,"n":80,"o":34.33,"t":"2025-01-23T05:00:00Z","v":4130,"vw":34.391774},{"c":34.15,"h":34.3,"l":34.114,"n":60,"o":34.3,"t":"2025-01-24T05:00:00Z","v":1753,"vw":34.178128},{"c":33.4573,"h":33.65,"l":33.29,"n":86,"o":33.65,"t":"2025-01-27T05:00:00Z","v":3500,"vw":33.531277},{"c":33.51,"h":33.61,"l":33.39,"n":82,"o":33.48,"t":"2025-01-28T05:00:00Z","v":4006,"vw":33.494276},{"c":33.4705,"h":33.53,"l":33.4705,"n":27,"o":33.5173,"t":"2025-01-29T05:00:00Z","v":30302,"vw":33.529891},{"c":33.96,"h":34.1,"l":33.76,"n":66,"o":33.76,"t":"2025-01-30T05:00:00Z","v":2964,"vw":33.966548},{"c":33.5932,"h":34.01,"l":33.5932,"n":49,"o":34.01,"t":"2025-01-31T05:00:00Z","v":837,"vw":33.861485},{"c":33.4666,"h":33.5445,"l":32.98,"n":64,"o":32.98,"t":"2025-02-03T05:00:00Z","v":1324,"vw":33.195054},{"c":33.64,"h":33.649,"l":33.46,"n":51,"o":33.46,"t":"2025-02-04T05:00:00Z","v":2471,"vw":33.544473},{"c":33.81,"h":33.8375,"l":33.54,"n":47,"o":33.71,"t":"2025-02-05T05:00:00Z","v":1311,"vw":33.760413},{"c":33.6091,"h":33.7099,"l":33.5047,"n":63,"o":33.665,"t":"2025-02-06T05:00:00Z","v":1765,"vw":33.589076},{"c":33.3936,"h":33.81,"l":33.3936,"n":59,"o":33.8,"t":"2025-02-07T05:00:00Z","v":3693,"vw":33.523798},{"c":33.62,"h":33.62,"l":33.48,"n":51,"o":33.48,"t":"2025-02-10T05:00:00Z","v":821,"vw":33.550957},{"c":33.4746,"h":33.61,"l":33.42,"n":53,"o":33.5,"t":"2025-02-11T05:00:00Z","v":1304,"vw":33.51},{"c":32.9523,"h":33.2399,"l":32.9523,"n":59,"o":33.17,"t":"2025-02-12T05:00:00Z","v":1681,"vw":33.113029},{"c":33.47,"h":33.47,"l":32.98,"n":51,"o":33.12,"t":"2025-02-13T05:00:00Z","v":1523,"vw":33.257109},{"c":33.3774,"h":33.56,"l":33.34,"n":52,"o":33.56,"t":"2025-02-14T05:00:00Z","v":3117,"vw":33.40416},{"c":33.6369,"h":33.6369,"l":33.33,"n":72,"o":33.33,"t":"2025-02-18T05:00:00Z","v":1948,"vw":33.483057},{"c":33.6163,"h":33.6699,"l":33.5,"n":52,"o":33.5,"t":"2025-02-19T05:00:00Z","v":1373,"vw":33.572404},{"c":33.5108,"h":33.61,"l":33.24,"n":53,"o":33.61,"t":"2025-02-20T05:00:00Z","v":1987,"vw":33.333112},{"c":32.56,"h":33.64,"l":32.5575,"n":100,"o":33.64,"t":"2025-02-21T05:00:00Z","v":5602,"vw":32.929869},{"c":32.4,"h":32.61,"l":32.1801,"n":95,"o":32.6,"t":"2025-02-24T05:00:00Z","v":3632,"vw":32.506411},{"c":32.2186,"h":32.2186,"l":31.89,"n":74,"o":32.1,"t":"2025-02-25T05:00:00Z","v":2734,"vw":32.000935},{"c":32.2015,"h":32.35,"l":32.17,"n":67,"o":32.3,"t":"2025-02-26T05:00:00Z","v":3257,"vw":32.297792},{"c":31.9129,"h":32.31,"l":31.9129,"n":33,"o":32.2505,"t":"2025-02-27T05:00:00Z","v":728,"vw":32.265717},{"c":32.2945,"h":32.2945,"l":31.79,"n":60,"o":31.79,"t":"2025-02-28T05:00:00Z","v":2324,"vw":31.97022},{"c":31.69,"h":32.45,"l":31.55,"n":87,"o":32.45,"t":"2025-03-03T05:00:00Z","v":2032,"vw":32.040309},{"c":31.3097,"h":31.66,"l":30.8,"n":78,"o":31,"t":"2025-03-04T05:00:00Z","v":9332,"vw":30.910202},{"c":31.446,"h":31.446,"l":30.8968,"n":76,"o":30.98,"t":"2025-03-05T05:00:00Z","v":8484,"vw":31.098033},{"c":30.797,"h":31.04,"l":30.71,"n":81,"o":31.04,"t":"2025-03-06T05:00:00Z","v":8062,"vw":30.857089},{"c":31.011,"h":31.011,"l":30.5522,"n":52,"o":30.78,"t":"2025-03-07T05:00:00Z","v":6270,"vw":30.711195},{"c":30.3506,"h":30.6752,"l":30.27,"n":75,"o":30.57,"t":"2025-03-10T04:00:00Z","v":7539,"vw":30.525818},{"c":30.3649,"h":30.455,"l":30.11,"n":49,"o":30.455,"t":"2025-03-11T04:00:00Z","v":1174,"vw":30.268111},{"c":30.4985,"h":30.69,"l":30.4985,"n":48,"o":30.69,"t":"2025-03-12T04:00:00Z","v":566,"vw":30.69},{"c":29.9015,"h":30.46,"l":29.9015,"n":58,"o":30.46,"t":"2025-03-13T04:00:00Z","v":1649,"vw":30.180453},{"c":30.82,"h":30.82,"l":30.4816,"n":53,"o":30.4816,"t":"2025-03-14T04:00:00Z","v":2624,"vw":30.581519},{"c":31.2643,"h":31.2643,"l":31.16,"n":50,"o":31.16,"t":"2025-03-17T04:00:00Z","v":1285,"vw":31.16},{"c":31.0078,"h":31.0899,"l":30.99,"n":47,"o":31.05,"t":"2025-03-18T04:00:00Z","v":1487,"vw":31.053428},{"c":31.5203,"h":31.5203,"l":31.2945,"n":45,"o":31.2945,"t":"2025-03-19T04:00:00Z","v":11373,"vw":31.37716},{"c":31.4766,"h":31.57,"l":31.4766,"n":37,"o":31.5655,"t":"2025-03-20T04:00:00Z","v":931,"vw":31.566527},{"c":31.3316,"h":31.3699,"l":31.26,"n":51,"o":31.26,"t":"2025-03-21T04:00:00Z","v":1381,"vw":31.303776},{"c":32.1749,"h":32.1749,"l":31.72,"n":44,"o":31.72,"t":"2025-03-24T04:00:00Z","v":466,"vw":31.72},{"c":32.1807,"h":32.26,"l":32.13,"n":39,"o":32.26,"t":"2025-03-25T04:00:00Z","v":4063,"vw":32.148701},{"c":32.008,"h":32.34,"l":31.9,"n":39,"o":32.34,"t":"2025-03-26T04:00:00Z","v":2053,"vw":32.078645},{"c":31.58,"h":32,"l":31.58,"n":40,"o":31.715,"t":"2025-03-27T04:00:00Z","v":1414,"vw":31.782727},{"c":31.1635,"h":31.22,"l":31.09,"n":66,"o":31.22,"t":"2025-03-28T04:00:00Z","v":3422,"vw":31.169256},{"c":31.348,"h":31.348,"l":30.9699,"n":55,"o":30.9699,"t":"2025-03-31T04:00:00Z","v":2113,"vw":31.080183},{"c":31.5806,"h":31.65,"l":31.51,"n":55,"o":31.65,"t":"2025-04-01T04:00:00Z","v":4374,"vw":31.517014},{"c":32.0762,"h":32.0762,"l":31.21,"n":50,"o":31.21,"t":"2025-04-02T04:00:00Z","v":1176,"vw":31.803223},{"c":30.44,"h":30.76,"l":30.44,"n":96,"o":30.76,"t":"2025-04-03T04:00:00Z","v":4540,"vw":30.640438},{"c":28.58,"h":29.43,"l":28.58,"n":140,"o":29.43,"t":"2025-04-04T04:00:00Z","v":5980,"vw":28.769984},{"c":28.4523,"h":28.6855,"l":27.335,"n":126,"o":27.78,"t":"2025-04-07T04:00:00Z","v":8796,"vw":27.951571},{"c":27.9424,"h":29.35,"l":27.75,"n":81,"o":29.17,"t":"2025-04-08T04:00:00Z","v":15130,"vw":28.728872},{"c":30.3687,"h":30.3687,"l":27.6647,"n":100,"o":27.85,"t":"2025-04-09T04:00:00Z","v":7229,"vw":28.437996},{"c":29.3313,"h":29.65,"l":28.7601,"n":75,"o":28.79,"t":"2025-04-10T04:00:00Z","v":3041,"vw":29.283895},{"c":29.8227,"h":29.825,"l":28.97,"n":43,"o":28.97,"t":"2025-04-11T04:00:00Z","v":2078,"vw":29.719643},{"c":30.0704,"h":30.24,"l":29.69,"n":67,"o":30.24,"t":"2025-04-14T04:00:00Z","v":5503,"vw":29.996227},{"c":30.0815,"h":30.24,"l":30.08,"n":47,"o":30.24,"t":"2025-04-15T04:00:00Z","v":2242,"vw":30.104776},{"c":29.8329,"h":30.155,"l":29.65,"n":38,"o":30.155,"t":"2025-04-16T04:00:00Z","v":2424,"vw":29.889391},{"c":30.1212,"h":30.28,"l":30.0699,"n":48,"o":30.14,"t":"2025-04-17T04:00:00Z","v":2625,"vw":30.175483},{"c":29.2564,"h":29.6201,"l":28.96,"n":63,"o":29.6201,"t":"2025-04-21T04:00:00Z","v":2376,"vw":29.153139},{"c":29.971,"h":30.0101,"l":29.6401,"n":53,"o":29.6899,"t":"2025-04-22T04:00:00Z","v":21899,"vw":29.991839},{"c":30.359,"h":30.92,"l":30.359,"n":34,"o":30.82,"t":"2025-04-23T04:00:00Z","v":750,"vw":30.854366},{"c":30.8305,"h":30.89,"l":30.8305,"n":28,"o":30.89,"t":"2025-04-24T04:00:00Z","v":587,"vw":30.89},{"c":31.0613,"h":31.0613,"l":30.77,"n":42,"o":30.77,"t":"2025-04-25T04:00:00Z","v":509,"vw":30.77},{"c":31.2461,"h":31.2461,"l":31.06,"n":41,"o":31.06,"t":"2025-04-28T04:00:00Z","v":1086,"vw":31.092793},{"c":31.39,"h":31.43,"l":31.28,"n":42,"o":31.28,"t":"2025-04-29T04:00:00Z","v":10611,"vw":31.417228},{"c":31.41,"h":31.41,"l":31.1507,"n":38,"o":31.1507,"t":"2025-04-30T04:00:00Z","v":669,"vw":31.344032},{"c":31.6318,"h":31.7934,"l":31.6318,"n":50,"o":31.7934,"t":"2025-05-01T04:00:00Z","v":710,"vw":31.7934},{"c":32.1391,"h":32.1391,"l":31.9311,"n":75,"o":32.01,"t":"2025-05-02T04:00:00Z","v":13516,"vw":32.023974},{"c":31.8853,"h":32,"l":31.8853,"n":52,"o":31.92,"t":"2025-05-05T04:00:00Z","v":964,"vw":31.977401},{"c":31.8842,"h":31.8842,"l":31.68,"n":42,"o":31.82,"t":"2025-05-06T04:00:00Z","v":1233,"vw":31.749616},{"c":31.88,"h":31.9619,"l":31.74,"n":46,"o":31.94,"t":"2025-05-07T04:00:00Z","v":986,"vw":31.887679},{"c":32.02,"h":32.23,"l":31.9984,"n":40,"o":31.9984,"t":"2025-05-08T04:00:00Z","v":1104,"vw":32.073829},{"c":32.0622,"h":32.22,"l":32.02,"n":60,"o":32.22,"t":"2025-05-09T04:00:00Z","v":6003,"vw":32.09337},{"c":32.925,"h":33.1,"l":32.655,"n":72,"o":33.1,"t":"2025-05-12T04:00:00Z","v":15132,"vw":32.823816},{"c":33.29,"h":33.3599,"l":33.12,"n":61,"o":33.12,"t":"2025-05-13T04:00:00Z","v":2668,"vw":33.243557},{"c":33.2899,"h":33.35,"l":33.21,"n":48,"o":33.35,"t":"2025-05-14T04:00:00Z","v":3890,"vw":33.289716},{"c":33.4724,"h":33.48,"l":33.15,"n":52,"o":33.15,"t":"2025-05-15T04:00:00Z","v":1432,"vw":33.434084},{"c":33.8156,"h":33.8156,"l":33.8156,"n":28,"o":33.8156,"t":"2025-05-16T04:00:00Z","v":96,"vw":33.8156},{"c":33.77,"h":33.77,"l":33.5,"n":71,"o":33.5,"t":"2025-05-19T04:00:00Z","v":8628,"vw":33.626448},{"c":33.64,"h":33.7899,"l":33.56,"n":51,"o":33.78,"t":"2025-05-20T04:00:00Z","v":4632,"vw":33.664946},{"c":32.9612,"h":33.5,"l":32.9612,"n":53,"o":33.5,"t":"2025-05-21T04:00:00Z","v":2217,"vw":33.350278},{"c":32.97,"h":32.991,"l":32.8901,"n":44,"o":32.8901,"t":"2025-05-22T04:00:00Z","v":1162,"vw":32.94131},{"c":33.129,"h":33.129,"l":33.12,"n":29,"o":33.12,"t":"2025-05-23T04:00:00Z","v":102733,"vw":33.12},{"c":33.91,"h":33.94,"l":33.5481,"n":69,"o":33.66,"t":"2025-05-27T04:00:00Z","v":5205,"vw":33.801097},{"c":33.5,"h":33.8299,"l":33.5,"n":44,"o":33.795,"t":"2025-05-28T04:00:00Z","v":4764,"vw":33.639072},{"c":33.49,"h":33.5,"l":33.41,"n":57,"o":33.41,"t":"2025-05-29T04:00:00Z","v":4549,"vw":33.486065},{"c":33.53,"h":33.57,"l":33.35,"n":79,"o":33.46,"t":"2025-05-30T04:00:00Z","v":4319,"vw":33.50535},{"c":33.7,"h":33.7,"l":33.42,"n":75,"o":33.54,"t":"2025-06-02T04:00:00Z","v":4401,"vw":33.569953},{"c":33.9837,"h":34.0432,"l":33.95,"n":50,"o":33.95,"t":"2025-06-03T04:00:00Z","v":10696,"vw":34.04163},{"c":33.7383,"h":33.82,"l":33.7383,"n":37,"o":33.8,"t":"2025-06-04T04:00:00Z","v":1244,"vw":33.781903},{"c":33.49,"h":33.87,"l":33.36,"n":61,"o":33.7499,"t":"2025-06-05T04:00:00Z","v":3130,"vw":33.621131},{"c":33.8498,"h":33.89,"l":33.8,"n":51,"o":33.8,"t":"2025-06-06T04:00:00Z","v":2567,"vw":33.870723},{"c":33.86,"h":33.98,"l":33.57,"n":52,"o":33.88,"t":"2025-06-09T04:00:00Z","v":2009,"vw":33.822313},{"c":34.06,"h":34.06,"l":33.97,"n":36,"o":33.97,"t":"2025-06-10T04:00:00Z","v":2919,"vw":34.002375},{"c":34.28,"h":34.32,"l":34.1,"n":49,"o":34.2811,"t":"2025-06-11T04:00:00Z","v":7326,"vw":34.275527},{"c":34.182,"h":34.182,"l":34.182,"n":37,"o":34.182,"t":"2025-06-12T04:00:00Z","v":902,"vw":34.182},{"c":34.16,"h":34.3999,"l":34.16,"n":71,"o":34.25,"t":"2025-06-13T04:00:00Z","v":3770,"vw":34.261396},{"c":34.3209,"h":34.48,"l":34.2885,"n":54,"o":34.425,"t":"2025-06-16T04:00:00Z","v":7761,"vw":34.322657},{"c":34.2612,"h":34.48,"l":34.2612,"n":42,"o":34.37,"t":"2025-06-17T04:00:00Z","v":1574,"vw":34.445518},{"c":34.3073,"h":34.46,"l":34.24,"n":82,"o":34.24,"t":"2025-06-18T04:00:00Z","v":7019,"vw":34.391306},{"c":34.2932,"h":34.55,"l":34.27,"n":41,"o":34.55,"t":"2025-06-20T04:00:00Z","v":1575,"vw":34.358994},{"c":34.54,"h":34.55,"l":34.2501,"n":54,"o":34.51,"t":"2025-06-23T04:00:00Z","v":10085,"vw":34.390243},{"c":34.67,"h":34.67,"l":34.5701,"n":40,"o":34.5701,"t":"2025-06-24T04:00:00Z","v":414,"vw":34.62005},{"c":34.2718,"h":34.4,"l":34.2718,"n":38,"o":34.4,"t":"2025-06-25T04:00:00Z","v":3363,"vw":34.365822},{"c":34.5224,"h":34.54,"l":34.4,"n":92,"o":34.4,"t":"2025-06-26T04:00:00Z","v":9643,"vw":34.461175},{"c":34.59,"h":34.7099,"l":34.5199,"n":50,"o":34.6,"t":"2025-06-27T04:00:00Z","v":1821,"vw":34.566108},{"c":34.72,"h":34.74,"l":34.59,"n":86,"o":34.69,"t":"2025-06-30T04:00:00Z","v":5490,"vw":34.665927},{"c":34.7,"h":34.78,"l":34.67,"n":67,"o":34.67,"t":"2025-07-01T04:00:00Z","v":1971,"vw":34.745247},{"c":34.93,"h":34.93,"l":34.67,"n":41,"o":34.81,"t":"2025-07-02T04:00:00Z","v":1311,"vw":34.813763},{"c":35.1036,"h":35.1299,"l":34.97,"n":49,"o":34.97,"t":"2025-07-03T04:00:00Z","v":2348,"vw":35.08191},{"c":34.6867,"h":34.87,"l":34.5881,"n":57,"o":34.87,"t":"2025-07-07T04:00:00Z","v":2431,"vw":34.705858},{"c":34.805,"h":34.9,"l":34.74,"n":41,"o":34.74,"t":"2025-07-08T04:00:00Z","v":6689,"vw":34.839052},{"c":34.8895,"h":34.8895,"l":34.83,"n":29,"o":34.83,"t":"2025-07-09T04:00:00Z","v":482,"vw":34.84495},{"c":34.979,"h":35.0499,"l":34.875,"n":36,"o":34.875,"t":"2025-07-10T04:00:00Z","v":1596,"vw":34.94496},{"c":34.8415,"h":34.8595,"l":34.82,"n":57,"o":34.8401,"t":"2025-07-11T04:00:00Z","v":4547,"vw":34.84927},{"c":34.98,"h":34.98,"l":34.74,"n":37,"o":34.74,"t":"2025-07-14T04:00:00Z","v":2686,"vw":34.907936},{"c":34.4055,"h":35.04,"l":34.4055,"n":40,"o":35.04,"t":"2025-07-15T04:00:00Z","v":1203,"vw":34.674578},{"c":34.5402,"h":34.5402,"l":34.35,"n":88,"o":34.5,"t":"2025-07-16T04:00:00Z","v":1392,"vw":34.453664},{"c":34.7691,"h":34.77,"l":34.55,"n":54,"o":34.64,"t":"2025-07-17T04:00:00Z","v":2504,"vw":34.683674},{"c":34.8891,"h":35.07,"l":34.8,"n":57,"o":35.01,"t":"2025-07-18T04:00:00Z","v":7678,"vw":34.8373},{"c":34.736,"h":35.92,"l":34.73,"n":63,"o":35.92,"t":"2025-07-21T04:00:00Z","v":6936,"vw":34.937067},{"c":34.8243,"h":34.92,"l":34.74,"n":63,"o":34.92,"t":"2025-07-22T04:00:00Z","v":7118,"vw":34.789937},{"c":34.98,"h":35.03,"l":34.89,"n":55,"o":34.89,"t":"2025-07-23T04:00:00Z","v":3079,"vw":34.977848},{"c":34.7366,"h":34.84,"l":34.7366,"n":94,"o":34.84,"t":"2025-07-24T04:00:00Z","v":1178,"vw":34.82},{"c":35.01,"h":35.04,"l":34.86,"n":92,"o":35.04,"t":"2025-07-25T04:00:00Z","v":8868,"vw":34.891603},{"c":35.09,"h":35.1,"l":35.0799,"n":44,"o":35.1,"t":"2025-07-28T04:00:00Z","v":2466,"vw":35.093272},{"c":35.1903,"h":35.26,"l":35.09,"n":40,"o":35.26,"t":"2025-07-29T04:00:00Z","v":1417,"vw":35.173877},{"c":35.1409,"h":35.3,"l":35.1409,"n":53,"o":35.295,"t":"2025-07-30T04:00:00Z","v":7482,"vw":35.29375},{"c":34.7833,"h":35.18,"l":34.7833,"n":48,"o":35.07,"t":"2025-07-31T04:00:00Z","v":1449,"vw":34.9825},{"c":34.3565,"h":34.5525,"l":34.13,"n":67,"o":34.13,"t":"2025-08-01T04:00:00Z","v":1764,"vw":34.287531},{"c":34.7336,"h":34.76,"l":34.68,"n":92,"o":34.7,"t":"2025-08-04T04:00:00Z","v":6783,"vw":34.698117},{"c":34.7725,"h":34.8299,"l":34.6024,"n":46,"o":34.8299,"t":"2025-08-05T04:00:00Z","v":3290,"vw":34.805966},{"c":34.7072,"h":34.8493,"l":34.7072,"n":49,"o":34.76,"t":"2025-08-06T04:00:00Z","v":1434,"vw":34.79518},{"c":34.4751,"h":34.5514,"l":34.4751,"n":36,"o":34.5514,"t":"2025-08-07T04:00:00Z","v":2919,"vw":34.506689},{"c":34.5153,"h":34.66,"l":34.4804,"n":41,"o":34.66,"t":"2025-08-08T04:00:00Z","v":614,"vw":34.558746},{"c":34.5125,"h":34.61,"l":34.5125,"n":65,"o":34.6,"t":"2025-08-11T04:00:00Z","v":2794,"vw":34.582885},{"c":34.82,"h":34.96,"l":34.7,"n":58,"o":34.74,"t":"2025-08-12T04:00:00Z","v":16941,"vw":34.861433},{"c":35.16,"h":35.16,"l":35.15,"n":45,"o":35.15,"t":"2025-08-13T04:00:00Z","v":939,"vw":35.153671},{"c":34.9189,"h":34.9199,"l":34.8,"n":44,"o":34.895,"t":"2025-08-14T04:00:00Z","v":1853,"vw":34.884067},{"c":34.8126,"h":35,"l":34.7714,"n":41,"o":35,"t":"2025-08-15T04:00:00Z","v":606,"vw":34.882433},{"c":34.7815,"h":34.7999,"l":34.7815,"n":41,"o":34.7999,"t":"2025-08-18T04:00:00Z","v":633,"vw":34.7999},{"c":34.7451,"h":34.85,"l":34.6601,"n":52,"o":34.795,"t":"2025-08-19T04:00:00Z","v":2142,"vw":34.779034},{"c":34.8631,"h":34.95,"l":34.77,"n":60,"o":34.95,"t":"2025-08-20T04:00:00Z","v":3102,"vw":34.817815},{"c":34.7607,"h":34.8299,"l":34.7607,"n":36,"o":34.8299,"t":"2025-08-21T04:00:00Z","v":5628,"vw":34.774241},{"c":35.4182,"h":35.51,"l":35.3701,"n":68,"o":35.46,"t":"2025-08-22T04:00:00Z","v":1826,"vw":35.430652},{"c":35.3314,"h":35.34,"l":35.32,"n":65,"o":35.32,"t":"2025-08-25T04:00:00Z","v":1604,"vw":35.335908},{"c":35.4059,"h":35.4059,"l":35.28,"n":54,"o":35.28,"t":"2025-08-26T04:00:00Z","v":4782,"vw":35.312275},{"c":35.611,"h":35.6182,"l":35.5901,"n":39,"o":35.5901,"t":"2025-08-27T04:00:00Z","v":1002,"vw":35.605172},{"c":35.6789,"h":35.6789,"l":35.5999,"n":47,"o":35.5999,"t":"2025-08-28T04:00:00Z","v":1074,"vw":35.638577},{"c":35.4086,"h":35.73,"l":35.3251,"n":54,"o":35.73,"t":"2025-08-29T04:00:00Z","v":2647,"vw":35.377142},{"c":35.1902,"h":35.24,"l":35.06,"n":72,"o":35.24,"t":"2025-09-02T04:00:00Z","v":954,"vw":35.131374},{"c":35.0068,"h":35.17,"l":34.97,"n":64,"o":35.17,"t":"2025-09-03T04:00:00Z","v":4820,"vw":35.027789},{"c":35.2738,"h":35.2738,"l":35.03,"n":55,"o":35.03,"t":"2025-09-04T04:00:00Z","v":1454,"vw":35.137777},{"c":35.2199,"h":35.43,"l":34.98,"n":60,"o":35.43,"t":"2025-09-05T04:00:00Z","v":2199,"vw":35.105991},{"c":35.1929,"h":36.27,"l":35.06,"n":62,"o":36.27,"t":"2025-09-08T04:00:00Z","v":1983,"vw":35.713671},{"c":35.1876,"h":35.215,"l":35.1501,"n":40,"o":35.1501,"t":"2025-09-09T04:00:00Z","v":739,"vw":35.182938},{"c":35.7,"h":35.915,"l":35.63,"n":53,"o":35.915,"t":"2025-09-10T04:00:00Z","v":4493,"vw":35.71611},{"c":36.11,"h":36.11,"l":35.63,"n":47,"o":35.63,"t":"2025-09-11T04:00:00Z","v":710,"vw":35.986263},{"c":35.9982,"h":35.9982,"l":35.9982,"n":39,"o":35.9982,"t":"2025-09-12T04:00:00Z","v":439,"vw":35.9982},{"c":35.9754,"h":36.2265,"l":35.9754,"n":54,"o":36.15,"t":"2025-09-15T04:00:00Z","v":6270,"vw":36.15035},{"c":35.9713,"h":36.02,"l":35.83,"n":38,"o":36.02,"t":"2025-09-16T04:00:00Z","v":833,"vw":35.933149},{"c":35.991,"h":36.038,"l":35.991,"n":37,"o":36,"t":"2025-09-17T04:00:00Z","v":530,"vw":36.015323},{"c":36.39,"h":36.45,"l":36.19,"n":64,"o":36.19,"t":"2025-09-18T04:00:00Z","v":5722,"vw":36.386444},{"c":36.34,"h":36.42,"l":36.19,"n":63,"o":36.42,"t":"2025-09-19T04:00:00Z","v":1061,"vw":36.29389},{"c":36.5435,"h":36.58,"l":36.15,"n":42,"o":36.15,"t":"2025-09-22T04:00:00Z","v":1225,"vw":36.446143},{"c":36.6208,"h":36.79,"l":36.57,"n":68,"o":36.57,"t":"2025-09-23T04:00:00Z","v":6879,"vw":36.652893},{"c":36.6,"h":36.72,"l":36.6,"n":34,"o":36.72,"t":"2025-09-24T04:00:00Z","v":28480,"vw":36.716777},{"c":36.25,"h":36.39,"l":36.25,"n":43,"o":36.37,"t":"2025-09-25T04:00:00Z","v":870,"vw":36.355144},{"c":36.6917,"h":36.6917,"l":36.28,"n":44,"o":36.28,"t":"2025-09-26T04:00:00Z","v":4161,"vw":36.528924},{"c":36.6697,"h":36.6697,"l":36.6532,"n":44,"o":36.6532,"t":"2025-09-29T04:00:00Z","v":908,"vw":36.6532},{"c":36.6588,"h":36.6588,"l":36.6588,"n":48,"o":36.6588,"t":"2025-09-30T04:00:00Z","v":556,"vw":36.6588},{"c":36.7859,"h":36.7935,"l":36.56,"n":81,"o":36.62,"t":"2025-10-01T04:00:00Z","v":17971,"vw":36.620322},{"c":36.56,"h":36.71,"l":36.56,"n":84,"o":36.71,"t":"2025-10-02T04:00:00Z","v":3477,"vw":36.605442},{"c":36.5331,"h":36.7912,"l":36.5331,"n":67,"o":36.61,"t":"2025-10-03T04:00:00Z","v":970,"vw":36.698599},{"c":36.54,"h":36.79,"l":36.54,"n":63,"o":36.79,"t":"2025-10-06T04:00:00Z","v":4799,"vw":36.662464},{"c":36.26,"h":36.44,"l":36.17,"n":61,"o":36.44,"t":"2025-10-07T04:00:00Z","v":1100,"vw":36.274},{"c":36.52,"h":36.52,"l":36.49,"n":55,"o":36.5095,"t":"2025-10-08T04:00:00Z","v":2175,"vw":36.508298},{"c":36.18,"h":36.53,"l":36.145,"n":84,"o":36.53,"t":"2025-10-09T04:00:00Z","v":10900,"vw":36.243238},{"c":35.3936,"h":36.31,"l":35.3936,"n":69,"o":36.31,"t":"2025-10-10T04:00:00Z","v":4616,"vw":36.094337},{"c":36.0368,"h":36.0368,"l":35.79,"n":61,"o":35.86,"t":"2025-10-13T04:00:00Z","v":1348,"vw":35.844165},{"c":36.2183,"h":36.2183,"l":35.74,"n":31,"o":35.74,"t":"2025-10-14T04:00:00Z","v":605,"vw":35.97226},{"c":36.3618,"h":36.6599,"l":36.18,"n":64,"o":36.5,"t":"2025-10-15T04:00:00Z","v":6252,"vw":36.308395},{"c":36.0265,"h":36.38,"l":35.93,"n":48,"o":36.38,"t":"2025-10-16T04:00:00Z","v":1387,"vw":36.033837},{"c":36.054,"h":36.07,"l":35.84,"n":52,"o":35.97,"t":"2025-10-17T04:00:00Z","v":1147,"vw":35.992376},{"c":36.4374,"h":36.45,"l":36.2409,"n":44,"o":36.2409,"t":"2025-10-20T04:00:00Z","v":6551,"vw":36.318467},{"c":36.4946,"h":36.54,"l":36.29,"n":44,"o":36.39,"t":"2025-10-21T04:00:00Z","v":976,"vw":36.432484},{"c":36.3248,"h":36.48,"l":36.13,"n":58,"o":36.48,"t":"2025-10-22T04:00:00Z","v":2670,"vw":36.289748},{"c":36.6933,"h":36.7578,"l":36.4003,"n":45,"o":36.4003,"t":"2025-10-23T04:00:00Z","v":5403,"vw":36.647226},{"c":36.8153,"h":37.15,"l":36.8153,"n":59,"o":37.11,"t":"2025-10-24T04:00:00Z","v":873,"vw":37.13},{"c":36.9599,"h":36.9599,"l":36.9599,"n":45,"o":36.9599,"t":"2025-10-27T04:00:00Z","v":569,"vw":36.9599},{"c":36.5381,"h":36.85,"l":36.5381,"n":42,"o":36.85,"t":"2025-10-28T04:00:00Z","v":969,"vw":36.799895},{"c":36.3556,"h":36.66,"l":36.22,"n":57,"o":36.66,"t":"2025-10-29T04:00:00Z","v":4296,"vw":36.607722},{"c":36.0402,"h":36.1901,"l":36.0402,"n":39,"o":36.1901,"t":"2025-10-30T04:00:00Z","v":1839,"vw":36.157487},{"c":36.1427,"h":36.2114,"l":35.9,"n":54,"o":36.2114,"t":"2025-10-31T04:00:00Z","v":1931,"vw":36.030432},{"c":35.9681,"h":35.99,"l":35.924,"n":60,"o":35.924,"t":"2025-11-03T05:00:00Z","v":928,"vw":35.958632},{"c":35.6771,"h":35.83,"l":35.6771,"n":52,"o":35.83,"t":"2025-11-04T05:00:00Z","v":1795,"vw":35.753053},{"c":36.0031,"h":36.1,"l":35.68,"n":62,"o":35.68,"t":"2025-11-05T05:00:00Z","v":4458,"vw":35.742696},{"c":35.693,"h":35.87,"l":35.64,"n":53,"o":35.64,"t":"2025-11-06T05:00:00Z","v":572,"vw":35.755},{"c":35.8094,"h":35.8094,"l":35.46,"n":50,"o":35.46,"t":"2025-11-07T05:00:00Z","v":2733,"vw":35.556188},{"c":36.0477,"h":36.08,"l":35.72,"n":83,"o":35.87,"t":"2025-11-10T05:00:00Z","v":5955,"vw":35.800712},{"c":36.1831,"h":36.185,"l":36.07,"n":34,"o":36.1,"t":"2025-11-11T05:00:00Z","v":610,"vw":36.128168},{"c":36.0172,"h":36.28,"l":36.0172,"n":74,"o":36.28,"t":"2025-11-12T05:00:00Z","v":2004,"vw":36.143614},{"c":35.3271,"h":35.38,"l":35.31,"n":35,"o":35.31,"t":"2025-11-13T05:00:00Z","v":649,"vw":35.3625},{"c":35.4566,"h":35.53,"l":35.06,"n":53,"o":35.06,"t":"2025-11-14T05:00:00Z","v":1278,"vw":35.271027},{"c":35.0554,"h":35.44,"l":35.03,"n":62,"o":35.3801,"t":"2025-11-17T05:00:00Z","v":2102,"vw":35.274938},{"c":35.1395,"h":35.145,"l":34.83,"n":58,"o":34.8762,"t":"2025-11-18T05:00:00Z","v":1108,"vw":34.938009},{"c":35.1255,"h":35.1255,"l":35.005,"n":41,"o":35.1,"t":"2025-11-19T05:00:00Z","v":1561,"vw":35.065791},{"c":34.5413,"h":35.7032,"l":34.5413,"n":59,"o":35.7032,"t":"2025-11-20T05:00:00Z","v":2214,"vw":35.500418},{"c":34.8958,"h":35.0601,"l":34.46,"n":78,"o":34.54,"t":"2025-11-21T05:00:00Z","v":7398,"vw":34.675174},{"c":35.42,"h":35.42,"l":35.1,"n":95,"o":35.1,"t":"2025-11-24T05:00:00Z","v":6086,"vw":35.257209},{"c":35.8302,"h":35.8302,"l":35.495,"n":59,"o":35.495,"t":"2025-11-25T05:00:00Z","v":2309,"vw":35.757494},{"c":36.0978,"h":36.0978,"l":35.83,"n":33,"o":35.83,"t":"2025-11-26T05:00:00Z","v":1254,"vw":35.910628},{"c":36.3206,"h":36.3206,"l":36.3206,"n":20,"o":36.3206,"t":"2025-11-28T05:00:00Z","v":125,"vw":36.3206},{"c":36.0932,"h":36.29,"l":36.0932,"n":50,"o":36.22,"t":"2025-12-01T05:00:00Z","v":3436,"vw":36.23582},{"c":36.0374,"h":36.046,"l":35.99,"n":36,"o":35.99,"t":"2025-12-02T05:00:00Z","v":3814,"vw":35.992171},{"c":36.3989,"h":36.3989,"l":36.3,"n":40,"o":36.33,"t":"2025-12-03T05:00:00Z","v":1553,"vw":36.33007},{"c":36.5592,"h":36.59,"l":36.53,"n":33,"o":36.59,"t":"2025-12-04T05:00:00Z","v":1256,"vw":36.563885},{"c":36.4863,"h":36.725,"l":36.4863,"n":42,"o":36.67,"t":"2025-12-05T05:00:00Z","v":2523,"vw":36.635673},{"c":36.1566,"h":36.22,"l":36.1566,"n":44,"o":36.22,"t":"2025-12-08T05:00:00Z","v":564,"vw":36.22},{"c":36.1776,"h":36.39,"l":36.1776,"n":57,"o":36.39,"t":"2025-12-09T05:00:00Z","v":4861,"vw":36.330127},{"c":36.4827,"h":36.53,"l":36.12,"n":56,"o":36.319,"t":"2025-12-10T05:00:00Z","v":1914,"vw":36.297523},{"c":36.54,"h":36.58,"l":36.4944,"n":61,"o":36.4944,"t":"2025-12-11T05:00:00Z","v":1440,"vw":36.542364},{"c":36.1243,"h":36.158,"l":36.1243,"n":54,"o":36.158,"t":"2025-12-12T05:00:00Z","v":649,"vw":36.158},{"c":36.0968,"h":36.191,"l":35.97,"n":49,"o":36.191,"t":"2025-12-15T05:00:00Z","v":751,"vw":36.099519},{"c":35.9158,"h":36.01,"l":35.9158,"n":43,"o":36.01,"t":"2025-12-16T05:00:00Z","v":574,"vw":36.01},{"c":35.68,"h":35.9971,"l":35.68,"n":48,"o":35.96,"t":"2025-12-17T05:00:00Z","v":1574,"vw":35.778327},{"c":35.74,"h":35.7599,"l":35.65,"n":48,"o":35.74,"t":"2025-12-18T05:00:00Z","v":3450,"vw":35.727238},{"c":35.8427,"h":35.925,"l":35.8427,"n":58,"o":35.89,"t":"2025-12-19T05:00:00Z","v":4907,"vw":35.88841},{"c":36.1597,"h":36.19,"l":35.97,"n":53,"o":35.97,"t":"2025-12-22T05:00:00Z","v":3737,"vw":36.165122},{"c":36.0995,"h":36.0995,"l":36.07,"n":37,"o":36.07,"t":"2025-12-23T05:00:00Z","v":540,"vw":36.07},{"c":36.1858,"h":36.1858,"l":36.1,"n":29,"o":36.1,"t":"2025-12-24T05:00:00Z","v":419,"vw":36.1},{"c":36.07,"h":36.1084,"l":36.04,"n":44,"o":36.1084,"t":"2025-12-26T05:00:00Z","v":3239,"vw":36.052683},{"c":35.868,"h":35.97,"l":35.868,"n":53,"o":35.92,"t":"2025-12-29T05:00:00Z","v":2464,"vw":35.946233},{"c":35.855,"h":35.98,"l":35.78,"n":124,"o":35.78,"t":"2025-12-30T05:00:00Z","v":9343,"vw":35.877156},{"c":35.55,"h":35.741,"l":35.55,"n":102,"o":35.741,"t":"2025-12-31T05:00:00Z","v":4941,"vw":35.687209},{"c":35.8126,"h":35.94,"l":35.65,"n":72,"o":35.65,"t":"2026-01-02T05:00:00Z","v":1666,"vw":35.752419},{"c":36.36,"h":36.45,"l":36.06,"n":97,"o":36.06,"t":"2026-01-05T05:00:00Z","v":4982,"vw":36.28161},{"c":36.3318,"h":36.3399,"l":36.3237,"n":46,"o":36.3237,"t":"2026-01-06T05:00:00Z","v":841,"vw":36.329082},{"c":35.9662,"h":36.47,"l":35.9662,"n":36,"o":36.47,"t":"2026-01-07T05:00:00Z","v":1528,"vw":36.31074},{"c":36.2055,"h":36.27,"l":36.11,"n":50,"o":36.11,"t":"2026-01-08T05:00:00Z","v":2319,"vw":36.190533},{"c":36.5109,"h":36.6,"l":36.5109,"n":35,"o":36.5461,"t":"2026-01-09T05:00:00Z","v":699,"vw":36.561188},{"c":36.6419,"h":36.6419,"l":36.465,"n":43,"o":36.465,"t":"2026-01-12T05:00:00Z","v":1146,"vw":36.580738},{"c":36.7255,"h":36.7983,"l":36.64,"n":47,"o":36.7983,"t":"2026-01-13T05:00:00Z","v":2196,"vw":36.689808},{"c":36.88,"h":36.93,"l":36.68,"n":87,"o":36.75,"t":"2026-01-14T05:00:00Z","v":3342,"vw":36.762643},{"c":37.2194,"h":37.32,"l":37.18,"n":62,"o":37.18,"t":"2026-01-15T05:00:00Z","v":3872,"vw":37.211274},{"c":37.24,"h":37.33,"l":37.22,"n":56,"o":37.22,"t":"2026-01-16T05:00:00Z","v":3245,"vw":37.259949},{"c":36.6347,"h":36.92,"l":36.6347,"n":71,"o":36.92,"t":"2026-01-20T05:00:00Z","v":1819,"vw":36.694359},{"c":37.1075,"h":37.2519,"l":36.88,"n":70,"o":36.88,"t":"2026-01-21T05:00:00Z","v":9355,"vw":37.108751},{"c":37.3926,"h":37.47,"l":37.28,"n":99,"o":37.37,"t":"2026-01-22T05:00:00Z","v":4670,"vw":37.372909},{"c":37.2047,"h":37.41,"l":37.165,"n":54,"o":37.41,"t":"2026-01-23T05:00:00Z","v":1763,"vw":37.224132},{"c":37.33,"h":37.37,"l":37.17,"n":105,"o":37.36,"t":"2026-01-26T05:00:00Z","v":4896,"vw":37.287285},{"c":37.49,"h":37.51,"l":37.4,"n":75,"o":37.47,"t":"2026-01-27T05:00:00Z","v":7461,"vw":37.434971},{"c":37.412,"h":37.57,"l":37.41,"n":62,"o":37.57,"t":"2026-01-28T05:00:00Z","v":2352,"vw":37.501853},{"c":37.336,"h":37.38,"l":37.25,"n":59,"o":37.34,"t":"2026-01-29T05:00:00Z","v":3527,"vw":37.288981},{"c":37.3297,"h":37.36,"l":37.25,"n":35,"o":37.25,"t":"2026-01-30T05:00:00Z","v":6541,"vw":37.332685},{"c":37.35,"h":37.42,"l":37.121,"n":76,"o":37.18,"t":"2026-02-02T05:00:00Z","v":4626,"vw":37.329649},{"c":37.4558,"h":37.4558,"l":37.13,"n":54,"o":37.19,"t":"2026-02-03T05:00:00Z","v":1385,"vw":37.305649},{"c":37.4966,"h":37.52,"l":37.431,"n":42,"o":37.52,"t":"2026-02-04T05:00:00Z","v":1439,"vw":37.471192},{"c":37.265,"h":37.608,"l":37.2,"n":69,"o":37.2,"t":"2026-02-05T05:00:00Z","v":2314,"vw":37.417586},{"c":38.2182,"h":38.2182,"l":37.93,"n":75,"o":37.93,"t":"2026-02-06T05:00:00Z","v":3092,"vw":38.050163},{"c":38.508,"h":38.5899,"l":38.21,"n":78,"o":38.21,"t":"2026-02-09T05:00:00Z","v":3751,"vw":38.449592},{"c":38.4278,"h":38.6,"l":38.4278,"n":81,"o":38.56,"t":"2026-02-10T05:00:00Z","v":6470,"vw":38.519567},{"c":38.7972,"h":38.7972,"l":38.73,"n":32,"o":38.73,"t":"2026-02-11T05:00:00Z","v":3105,"vw":38.769138},{"c":38.16,"h":38.95,"l":38.16,"n":66,"o":38.95,"t":"2026-02-12T05:00:00Z","v":4048,"vw":38.646447},{"c":38.56,"h":38.76,"l":38.3117,"n":47,"o":38.3117,"t":"2026-02-13T05:00:00Z","v":1598,"vw":38.546363},{"c":38.48,"h":38.783,"l":38.31,"n":97,"o":38.783,"t":"2026-02-17T05:00:00Z","v":5278,"vw":38.471615},{"c":38.76,"h":38.83,"l":38.67,"n":56,"o":38.83,"t":"2026-02-18T05:00:00Z","v":3738,"vw":38.807589},{"c":38.8262,"h":38.8265,"l":38.74,"n":51,"o":38.81,"t":"2026-02-19T05:00:00Z","v":801,"vw":38.769771},{"c":38.67,"h":38.87,"l":38.64,"n":63,"o":38.68,"t":"2026-02-20T05:00:00Z","v":2970,"vw":38.686494},{"c":38.2368,"h":38.44,"l":38.14,"n":86,"o":38.44,"t":"2026-02-23T05:00:00Z","v":1363,"vw":38.233333},{"c":38.6282,"h":38.63,"l":38.39,"n":78,"o":38.545,"t":"2026-02-24T05:00:00Z","v":7207,"vw":38.494765},{"c":38.6695,"h":38.68,"l":38.54,"n":46,"o":38.54,"t":"2026-02-25T05:00:00Z","v":1664,"vw":38.635875},{"c":39.0168,"h":39.04,"l":38.75,"n":51,"o":38.9296,"t":"2026-02-26T05:00:00Z","v":4992,"vw":38.832794},{"c":38.9957,"h":38.9957,"l":38.73,"n":81,"o":38.73,"t":"2026-02-27T05:00:00Z","v":6715,"vw":38.852011},{"c":39.2512,"h":39.2512,"l":38.95,"n":112,"o":38.95,"t":"2026-03-02T05:00:00Z","v":7134,"vw":39.18598},{"c":39,"h":39.135,"l":38.45,"n":112,"o":38.67,"t":"2026-03-03T05:00:00Z","v":8596,"vw":38.965407},{"c":39.2,"h":39.255,"l":38.845,"n":89,"o":39.1556,"t":"2026-03-04T05:00:00Z","v":7340,"vw":39.174667},{"c":38.84,"h":39.075,"l":38.6,"n":85,"o":39.075,"t":"2026-03-05T05:00:00Z","v":4077,"vw":38.770451},{"c":38.42,"h":38.54,"l":38.42,"n":63,"o":38.48,"t":"2026-03-06T05:00:00Z","v":2521,"vw":38.485988},{"c":38.53,"h":38.67,"l":37.92,"n":70,"o":38.18,"t":"2026-03-09T04:00:00Z","v":2368,"vw":38.425842},{"c":38.2497,"h":38.54,"l":38.2497,"n":52,"o":38.54,"t":"2026-03-10T04:00:00Z","v":845,"vw":38.480909},{"c":38.39,"h":38.45,"l":38.29,"n":46,"o":38.29,"t":"2026-03-11T04:00:00Z","v":2702,"vw":38.344521},{"c":38.01,"h":38.37,"l":38.01,"n":47,"o":38.37,"t":"2026-03-12T04:00:00Z","v":3557,"vw":38.212662},{"c":38.1261,"h":38.2,"l":38.015,"n":45,"o":38.015,"t":"2026-03-13T04:00:00Z","v":950,"vw":38.065292},{"c":38.1384,"h":38.48,"l":38.1384,"n":53,"o":38.48,"t":"2026-03-16T04:00:00Z","v":1790,"vw":38.252183},{"c":38.23,"h":38.38,"l":38.23,"n":64,"o":38.38,"t":"2026-03-17T04:00:00Z","v":3036,"vw":38.348225},{"c":37.89,"h":38.175,"l":37.89,"n":50,"o":38.12,"t":"2026-03-18T04:00:00Z","v":2243,"vw":38.037025},{"c":38.0752,"h":38.0752,"l":37.71,"n":47,"o":37.71,"t":"2026-03-19T04:00:00Z","v":697,"vw":37.71},{"c":37.4541,"h":37.75,"l":37.4541,"n":49,"o":37.75,"t":"2026-03-20T04:00:00Z","v":4409,"vw":37.75},{"c":37.9839,"h":37.9839,"l":37.9839,"n":38,"o":37.9839,"t":"2026-03-23T04:00:00Z","v":375,"vw":37.9839},{"c":38.005,"h":38.135,"l":37.73,"n":48,"o":37.73,"t":"2026-03-24T04:00:00Z","v":1788,"vw":38.070767},{"c":37.98,"h":37.98,"l":37.95,"n":51,"o":37.9708,"t":"2026-03-25T04:00:00Z","v":2553,"vw":37.977505},{"c":37.6109,"h":37.74,"l":37.6109,"n":31,"o":37.74,"t":"2026-03-26T04:00:00Z","v":457,"vw":37.74},{"c":37.2664,"h":37.565,"l":37.2664,"n":49,"o":37.565,"t":"2026-03-27T04:00:00Z","v":984,"vw":37.531667},{"c":36.9166,"h":37.345,"l":36.8,"n":81,"o":37.345,"t":"2026-03-30T04:00:00Z","v":5181,"vw":37.077446},{"c":37.4718,"h":37.51,"l":37.21,"n":74,"o":37.34,"t":"2026-03-31T04:00:00Z","v":1540,"vw":37.342216},{"c":37.3884,"h":37.54,"l":37.3884,"n":51,"o":37.54,"t":"2026-04-01T04:00:00Z","v":350,"vw":37.54},{"c":37.6084,"h":37.6084,"l":37.375,"n":96,"o":37.51,"t":"2026-04-02T04:00:00Z","v":2506,"vw":37.48587},{"c":37.6149,"h":37.73,"l":37.48,"n":59,"o":37.61,"t":"2026-04-06T04:00:00Z","v":3790,"vw":37.564146},{"c":37.76,"h":37.76,"l":37.62,"n":98,"o":37.62,"t":"2026-04-07T04:00:00Z","v":8417,"vw":37.662869},{"c":38.09,"h":38.235,"l":37.99,"n":81,"o":38.235,"t":"2026-04-08T04:00:00Z","v":4063,"vw":38.098998},{"c":37.9298,"h":38.07,"l":37.9298,"n":40,"o":38.07,"t":"2026-04-09T04:00:00Z","v":1042,"vw":38.065},{"c":37.6793,"h":37.6793,"l":37.667,"n":48,"o":37.667,"t":"2026-04-10T04:00:00Z","v":593,"vw":37.667},{"c":38.1437,"h":38.1437,"l":37.74,"n":51,"o":37.74,"t":"2026-04-13T04:00:00Z","v":2585,"vw":37.884987},{"c":38.31,"h":38.4,"l":38.2926,"n":67,"o":38.2926,"t":"2026-04-14T04:00:00Z","v":4315,"vw":38.372857},{"c":38.51,"h":38.51,"l":38.51,"n":50,"o":38.51,"t":"2026-04-15T04:00:00Z","v":1041,"vw":38.51},{"c":38.6192,"h":38.71,"l":38.535,"n":57,"o":38.71,"t":"2026-04-16T04:00:00Z","v":2314,"vw":38.63286},{"c":38.9077,"h":39.03,"l":38.9077,"n":51,"o":39.03,"t":"2026-04-17T04:00:00Z","v":1640,"vw":39.011611},{"c":38.9581,"h":39.03,"l":38.845,"n":73,"o":38.845,"t":"2026-04-20T04:00:00Z","v":2565,"vw":38.941985},{"c":38.7867,"h":39.24,"l":38.78,"n":56,"o":39.24,"t":"2026-04-21T04:00:00Z","v":3576,"vw":39.144715},{"c":39.1625,"h":39.1625,"l":39.01,"n":48,"o":39.0902,"t":"2026-04-22T04:00:00Z","v":2748,"vw":39.045806},{"c":39.0637,"h":39.34,"l":38.975,"n":46,"o":39.33,"t":"2026-04-23T04:00:00Z","v":2587,"vw":39.213573},{"c":38.96,"h":38.96,"l":38.8799,"n":56,"o":38.88,"t":"2026-04-24T04:00:00Z","v":1382,"vw":38.894985},{"c":38.98,"h":39.03,"l":38.91,"n":42,"o":38.93,"t":"2026-04-27T04:00:00Z","v":1802,"vw":38.957662},{"c":38.8405,"h":39.055,"l":38.8,"n":51,"o":39.055,"t":"2026-04-28T04:00:00Z","v":1670,"vw":38.85466},{"c":38.8857,"h":38.8857,"l":38.74,"n":44,"o":38.785,"t":"2026-04-29T04:00:00Z","v":1549,"vw":38.805574},{"c":39.53,"h":39.53,"l":38.86,"n":84,"o":38.86,"t":"2026-04-30T04:00:00Z","v":5259,"vw":39.331487},{"c":39.61,"h":39.635,"l":39.52,"n":68,"o":39.61,"t":"2026-05-01T04:00:00Z","v":3146,"vw":39.592471},{"c":39.4302,"h":39.6101,"l":39.42,"n":53,"o":39.6101,"t":"2026-05-04T04:00:00Z","v":796,"vw":39.46585},{"c":39.7263,"h":39.78,"l":39.7263,"n":57,"o":39.74,"t":"2026-05-05T04:00:00Z","v":602,"vw":39.76},{"c":39.5907,"h":39.629,"l":39.3601,"n":62,"o":39.3601,"t":"2026-05-06T04:00:00Z","v":2531,"vw":39.584235},{"c":39.25,"h":39.25,"l":39.25,"n":57,"o":39.25,"t":"2026-05-07T04:00:00Z","v":779,"vw":39.25},{"c":39.1747,"h":39.2507,"l":39.1747,"n":34,"o":39.2507,"t":"2026-05-08T04:00:00Z","v":329,"vw":39.2507},{"c":39.48,"h":39.54,"l":39.17,"n":62,"o":39.17,"t":"2026-05-11T04:00:00Z","v":2901,"vw":39.397105},{"c":39.434,"h":39.434,"l":39.15,"n":49,"o":39.27,"t":"2026-05-12T04:00:00Z","v":2726,"vw":39.279718},{"c":39.33,"h":39.43,"l":39.18,"n":54,"o":39.18,"t":"2026-05-13T04:00:00Z","v":1332,"vw":39.26367},{"c":39.5531,"h":39.6801,"l":39.49,"n":46,"o":39.49,"t":"2026-05-14T04:00:00Z","v":1092,"vw":39.601255},{"c":39.3737,"h":39.41,"l":39.29,"n":86,"o":39.29,"t":"2026-05-15T04:00:00Z","v":3129,"vw":39.383479},{"c":39.5344,"h":39.5344,"l":39.445,"n":41,"o":39.51,"t":"2026-05-18T04:00:00Z","v":766,"vw":39.470386},{"c":39.38,"h":39.43,"l":39.275,"n":54,"o":39.43,"t":"2026-05-19T04:00:00Z","v":1968,"vw":39.381252},{"c":39.6878,"h":39.705,"l":39.49,"n":57,"o":39.53,"t":"2026-05-20T04:00:00Z","v":2003,"vw":39.613996},{"c":39.6882,"h":39.79,"l":39.61,"n":89,"o":39.79,"t":"2026-05-21T04:00:00Z","v":6898,"vw":39.664156},{"c":39.918,"h":39.94,"l":39.895,"n":47,"o":39.92,"t":"2026-05-22T04:00:00Z","v":716,"vw":39.918333},{"c":40.08,"h":41.19,"l":40.08,"n":84,"o":40.12,"t":"2026-05-26T04:00:00Z","v":5902,"vw":40.343055},{"c":39.8069,"h":39.895,"l":39.8069,"n":45,"o":39.85,"t":"2026-05-27T04:00:00Z","v":1874,"vw":39.881874},{"c":39.93,"h":40.1,"l":39.93,"n":46,"o":40.1,"t":"2026-05-28T04:00:00Z","v":881,"vw":40.020908},{"c":39.998,"h":40.07,"l":39.985,"n":56,"o":39.985,"t":"2026-05-29T04:00:00Z","v":4894,"vw":40.042757},{"c":40.1318,"h":40.22,"l":40.1318,"n":61,"o":40.22,"t":"2026-06-01T04:00:00Z","v":456,"vw":40.22},{"c":40.2295,"h":40.2295,"l":39.93,"n":48,"o":39.93,"t":"2026-06-02T04:00:00Z","v":1379,"vw":40.073364},{"c":40.1064,"h":40.27,"l":40.1064,"n":56,"o":40.13,"t":"2026-06-03T04:00:00Z","v":1562,"vw":40.234964},{"c":40.2664,"h":40.2664,"l":39.8,"n":39,"o":39.8,"t":"2026-06-04T04:00:00Z","v":1342,"vw":40.064075},{"c":39.4535,"h":40.05,"l":39.44,"n":72,"o":40.05,"t":"2026-06-05T04:00:00Z","v":3043,"vw":39.794519},{"c":39.5065,"h":39.72,"l":39.486,"n":47,"o":39.7,"t":"2026-06-08T04:00:00Z","v":874,"vw":39.604854},{"c":39.5005,"h":39.65,"l":38.99,"n":63,"o":39.65,"t":"2026-06-09T04:00:00Z","v":1703,"vw":39.145701},{"c":39.29,"h":39.6,"l":39.29,"n":64,"o":39.42,"t":"2026-06-10T04:00:00Z","v":1976,"vw":39.543097},{"c":39.8188,"h":39.8188,"l":39.36,"n":58,"o":39.36,"t":"2026-06-11T04:00:00Z","v":3967,"vw":39.563051},{"c":40.101,"h":40.28,"l":39.87,"n":67,"o":39.87,"t":"2026-06-12T04:00:00Z","v":1541,"vw":40.13763},{"c":39.9991,"h":40.21,"l":39.9991,"n":70,"o":40.21,"t":"2026-06-15T04:00:00Z","v":3548,"vw":40.135174},{"c":39.95,"h":40.13,"l":39.93,"n":68,"o":39.93,"t":"2026-06-16T04:00:00Z","v":4148,"vw":40.045709},{"c":39.52,"h":39.94,"l":39.52,"n":52,"o":39.94,"t":"2026-06-17T04:00:00Z","v":2085,"vw":39.822652},{"c":39.49,"h":39.75,"l":39.3701,"n":84,"o":39.75,"t":"2026-06-18T04:00:00Z","v":9090,"vw":39.481985},{"c":39.68,"h":39.78,"l":39.68,"n":61,"o":39.73,"t":"2026-06-22T04:00:00Z","v":3060,"vw":39.719345},{"c":39.6199,"h":39.66,"l":39.57,"n":49,"o":39.57,"t":"2026-06-23T04:00:00Z","v":1488,"vw":39.606146},{"c":39.64,"h":39.75,"l":39.505,"n":96,"o":39.72,"t":"2026-06-24T04:00:00Z","v":4445,"vw":39.639371},{"c":39.76,"h":40,"l":39.74,"n":49,"o":39.74,"t":"2026-06-25T04:00:00Z","v":2906,"vw":39.759578},{"c":39.89,"h":39.89,"l":39.66,"n":59,"o":39.66,"t":"2026-06-26T04:00:00Z","v":3974,"vw":39.769556},{"c":40.0861,"h":40.11,"l":39.91,"n":72,"o":40.11,"t":"2026-06-29T04:00:00Z","v":2632,"vw":40.025922},{"c":40.12,"h":40.2095,"l":40.07,"n":96,"o":40.15,"t":"2026-06-30T04:00:00Z","v":2186,"vw":40.16002},{"c":40.11,"h":40.17,"l":40.09,"n":89,"o":40.09,"t":"2026-07-01T04:00:00Z","v":2687,"vw":40.120616},{"c":40.1658,"h":40.17,"l":40.06,"n":52,"o":40.1,"t":"2026-07-02T04:00:00Z","v":1508,"vw":40.145957},{"c":40.4155,"h":40.47,"l":40.36,"n":121,"o":40.36,"t":"2026-07-06T04:00:00Z","v":1578,"vw":40.392136},{"c":40.63,"h":40.718,"l":40.58,"n":140,"o":40.64,"t":"2026-07-07T04:00:00Z","v":7116,"vw":40.631594},{"c":40.37,"h":40.41,"l":40.19,"n":107,"o":40.41,"t":"2026-07-08T04:00:00Z","v":2429,"vw":40.330021},{"c":40.62,"h":40.69,"l":40.52,"n":59,"o":40.52,"t":"2026-07-09T04:00:00Z","v":5215,"vw":40.6084},{"c":40.5255,"h":40.67,"l":40.5255,"n":60,"o":40.6699,"t":"2026-07-10T04:00:00Z","v":7397,"vw":40.631455},{"c":40.5,"h":40.84,"l":40.43,"n":117,"o":40.84,"t":"2026-07-13T04:00:00Z","v":23704,"vw":40.620958},{"c":40.63,"h":40.63,"l":40.47,"n":93,"o":40.6299,"t":"2026-07-14T04:00:00Z","v":2760,"vw":40.53492},{"c":40.5893,"h":40.5893,"l":40.5893,"n":58,"o":40.5893,"t":"2026-07-15T04:00:00Z","v":414,"vw":40.5893},{"c":40.7881,"h":40.8,"l":40.675,"n":70,"o":40.8,"t":"2026-07-16T04:00:00Z","v":1243,"vw":40.726184},{"c":40.59,"h":40.745,"l":40.59,"n":81,"o":40.6,"t":"2026-07-17T04:00:00Z","v":1210,"vw":40.677818},{"c":40.3908,"h":40.76,"l":40.3908,"n":72,"o":40.76,"t":"2026-07-20T04:00:00Z","v":780,"vw":40.651176},{"c":40.49,"h":40.52,"l":40.375,"n":60,"o":40.375,"t":"2026-07-21T04:00:00Z","v":4028,"vw":40.422935},{"c":40.5501,"h":40.5501,"l":40.5501,"n":40,"o":40.5501,"t":"2026-07-22T04:00:00Z","v":195,"vw":40.5501},{"c":40.1679,"h":40.22,"l":40.08,"n":65,"o":40.175,"t":"2026-07-23T04:00:00Z","v":2725,"vw":40.158145},{"c":40.7135,"h":40.97,"l":40.71,"n":64,"o":40.97,"t":"2026-07-24T04:00:00Z","v":909,"vw":40.779372},{"c":40.713,"h":40.9,"l":40.705,"n":59,"o":40.9,"t":"2026-07-27T04:00:00Z","v":1389,"vw":40.78294},{"c":40.9665,"h":40.9665,"l":40.8699,"n":52,"o":40.87,"t":"2026-07-28T04:00:00Z","v":522,"vw":40.86995},{"c":40.6576,"h":41.035,"l":40.6576,"n":63,"o":41,"t":"2026-07-29T04:00:00Z","v":3820,"vw":40.911063},{"c":40.9517,"h":40.9517,"l":40.6402,"n":75,"o":40.72,"t":"2026-07-30T04:00:00Z","v":2801,"vw":40.731346},{"c":41.1559,"h":41.1559,"l":40.922,"n":96,"o":40.98,"t":"2026-07-31T04:00:00Z","v":6456,"vw":41.077701},{"c":41.4471,"h":41.4471,"l":41.28,"n":153,"o":41.315,"t":"2026-08-03T04:00:00Z","v":13770,"vw":41.349462},{"c":41.67,"h":41.72,"l":41.35,"n":88,"o":41.55,"t":"2026-08-04T04:00:00Z","v":2737,"vw":41.440043},{"c":41.6565,"h":41.74,"l":41.6565,"n":77,"o":41.74,"t":"2026-08-05T04:00:00Z","v":764,"vw":41.74},{"c":41.499,"h":41.78,"l":41.4901,"n":67,"o":41.78,"t":"2026-08-06T04:00:00Z","v":853,"vw":41.581365},{"c":41.745,"h":41.88,"l":41.745,"n":57,"o":41.88,"t":"2026-08-07T04:00:00Z","v":399,"vw":41.835},{"c":42.0839,"h":42.14,"l":41.82,"n":63,"o":41.82,"t":"2026-08-10T04:00:00Z","v":6649,"vw":42.106477},{"c":42.1247,"h":42.37,"l":42.1247,"n":77,"o":42.14,"t":"2026-08-11T04:00:00Z","v":2568,"vw":42.264388},{"c":42.3729,"h":42.375,"l":42.3729,"n":61,"o":42.375,"t":"2026-08-12T04:00:00Z","v":1042,"vw":42.375},{"c":42.5504,"h":42.5504,"l":42.55,"n":91,"o":42.55,"t":"2026-08-13T04:00:00Z","v":820,"vw":42.55},{"c":42.7379,"h":42.79,"l":42.7379,"n":85,"o":42.79,"t":"2026-08-14T04:00:00Z","v":1700,"vw":42.7511},{"c":42.5531,"h":42.63,"l":42.5531,"n":98,"o":42.6001,"t":"2026-08-17T04:00:00Z","v":2359,"vw":42.600706},{"c":42.3978,"h":42.7199,"l":42.3978,"n":105,"o":42.7199,"t":"2026-08-18T04:00:00Z","v":1434,"vw":42.569186},{"c":42.2841,"h":42.38,"l":42.2841,"n":94,"o":42.3794,"t":"2026-08-19T04:00:00Z","v":6094,"vw":42.350847},{"c":41.9801,"h":41.9801,"l":41.9801,"n":58,"o":41.9801,"t":"2026-08-20T04:00:00Z","v":439,"vw":41.9801},{"c":42.3681,"h":42.3681,"l":42.14,"n":72,"o":42.14,"t":"2026-08-21T04:00:00Z","v":1132,"vw":42.256885},{"c":42.2,"h":42.41,"l":42.11,"n":113,"o":42.26,"t":"2026-08-24T04:00:00Z","v":5916,"vw":42.175522},{"c":41.9389,"h":42.31,"l":41.91,"n":91,"o":42.31,"t":"2026-08-25T04:00:00Z","v":3205,"vw":42.179684},{"c":41.98,"h":41.98,"l":41.98,"n":53,"o":41.98,"t":"2026-08-26T04:00:00Z","v":514,"vw":41.98},{"c":42.3326,"h":42.335,"l":42.2002,"n":71,"o":42.21,"t":"2026-08-27T04:00:00Z","v":2578,"vw":42.262736},{"c":42.06,"h":42.22,"l":42.0287,"n":86,"o":42.22,"t":"2026-08-28T04:00:00Z","v":6594,"vw":42.079073},{"c":42.3788,"h":42.3788,"l":42.23,"n":76,"o":42.23,"t":"2026-08-31T04:00:00Z","v":757,"vw":42.23},{"c":41.9796,"h":41.99,"l":41.92,"n":77,"o":41.9396,"t":"2026-09-01T04:00:00Z","v":1669,"vw":41.968397},{"c":41.997,"h":42.09,"l":41.91,"n":64,"o":42.09,"t":"2026-09-02T04:00:00Z","v":12835,"vw":42.002704},{"c":42.54,"h":42.58,"l":42.21,"n":100,"o":42.21,"t":"2026-09-03T04:00:00Z","v":3422,"vw":42.487539},{"c":42.38,"h":42.395,"l":42.33,"n":85,"o":42.395,"t":"2026-09-04T04:00:00Z","v":2921,"vw":42.357443},{"c":42.18,"h":42.4,"l":42.18,"n":80,"o":42.4,"t":"2026-09-08T04:00:00Z","v":3501,"vw":42.260133},{"c":42.1647,"h":42.22,"l":42.1647,"n":51,"o":42.22,"t":"2026-09-09T04:00:00Z","v":551,"vw":42.213846},{"c":41.83,"h":42,"l":41.83,"n":69,"o":42,"t":"2026-09-10T04:00:00Z","v":1736,"vw":41.944784},{"c":42.17,"h":42.27,"l":42.07,"n":72,"o":42.27,"t":"2026-09-11T04:00:00Z","v":4688,"vw":42.112507},{"c":42.3402,"h":42.45,"l":42.19,"n":80,"o":42.19,"t":"2026-09-14T04:00:00Z","v":987,"vw":42.286026},{"c":42.27,"h":42.34,"l":42.12,"n":85,"o":42.29,"t":"2026-09-15T04:00:00Z","v":2646,"vw":42.219663},{"c":42.329,"h":42.329,"l":42.23,"n":80,"o":42.23,"t":"2026-09-16T04:00:00Z","v":1797,"vw":42.296284},{"c":42.17,"h":42.25,"l":42.17,"n":87,"o":42.25,"t":"2026-09-17T04:00:00Z","v":2172,"vw":42.193241},{"c":41.9,"h":42.13,"l":41.8899,"n":65,"o":42.13,"t":"2026-09-18T04:00:00Z","v":995,"vw":41.991363},{"c":42.2399,"h":42.2966,"l":42.062,"n":100,"o":42.09,"t":"2026-09-21T04:00:00Z","v":3627,"vw":42.185761},{"c":42.15,"h":42.2,"l":42.1,"n":83,"o":42.1,"t":"2026-09-22T04:00:00Z","v":2281,"vw":42.162386},{"c":41.95,"h":42.19,"l":41.95,"n":68,"o":42.19,"t":"2026-09-23T04:00:00Z","v":6223,"vw":42.094097},{"c":41.77,"h":41.905,"l":41.77,"n":67,"o":41.81,"t":"2026-09-24T04:00:00Z","v":2476,"vw":41.810528},{"c":41.49,"h":41.51,"l":41.42,"n":70,"o":41.47,"t":"2026-09-25T04:00:00Z","v":2943,"vw":41.45795},{"c":41.25,"h":41.34,"l":41.23,"n":71,"o":41.34,"t":"2026-09-28T04:00:00Z","v":3196,"vw":41.240307},{"c":41.2,"h":41.25,"l":40.98,"n":68,"o":41.13,"t":"2026-09-29T04:00:00Z","v":2070,"vw":41.093613},{"c":41.02,"h":41.2,"l":41.02,"n":56,"o":41.19,"t":"2026-09-30T04:00:00Z","v":2680,"vw":41.189137},{"c":41.37,"h":41.38,"l":41.05,"n":108,"o":41.05,"t":"2026-10-01T04:00:00Z","v":2684,"vw":41.293477},{"c":41.85,"h":41.85,"l":41.735,"n":154,"o":41.82,"t":"2026-10-02T04:00:00Z","v":7742,"vw":41.77588},{"c":42.23,"h":42.34,"l":41.91,"n":116,"o":42.34,"t":"2026-10-05T04:00:00Z","v":4749,"vw":42.254046},{"c":42.63,"h":42.77,"l":42.57,"n":137,"o":42.7,"t":"2026-10-06T04:00:00Z","v":36843,"vw":42.591919},{"c":41.97,"h":42.07,"l":41.97,"n":70,"o":42.07,"t":"2026-10-07T04:00:00Z","v":598,"vw":42.02},{"c":42.16,"h":42.16,"l":41.93,"n":88,"o":41.93,"t":"2026-10-08T04:00:00Z","v":1474,"vw":42.063081},{"c":42.62,"h":42.62,"l":42.37,"n":75,"o":42.49,"t":"2026-10-09T04:00:00Z","v":1787,"vw":42.499776},{"c":42.68,"h":43,"l":42.65,"n":126,"o":43,"t":"2026-10-12T04:00:00Z","v":3664,"vw":42.743659},{"c":42.79,"h":42.79,"l":42.6,"n":64,"o":42.61,"t":"2026-10-13T04:00:00Z","v":1532,"vw":42.637811},{"c":42.1807,"h":42.38,"l":42.16,"n":96,"o":42.38,"t":"2026-10-14T04:00:00Z","v":2249,"vw":42.321642},{"c":42.34,"h":42.34,"l":41.88,"n":75,"o":41.88,"t":"2026-10-15T04:00:00Z","v":2165,"vw":42.125381},{"c":42.095,"h":42.4,"l":41.95,"n":122,"o":42.3999,"t":"2026-10-16T04:00:00Z","v":8911,"vw":42.075854},{"c":41.9,"h":42.25,"l":41.86,"n":88,"o":42.25,"t":"2026-10-19T04:00:00Z","v":3431,"vw":41.989136},{"c":42.16,"h":42.16,"l":42.07,"n":82,"o":42.16,"t":"2026-10-20T04:00:00Z","v":1548,"vw":42.109829},{"c":42.38,"h":42.51,"l":42.38,"n":54,"o":42.39,"t":"2026-10-21T04:00:00Z","v":1278,"vw":42.45249},{"c":42.01,"h":42.26,"l":41.86,"n":88,"o":42.26,"t":"2026-10-22T04:00:00Z","v":2756,"vw":41.994735}],"volatilityBars":[{"c":42.1,"h":42.1,"l":42.1,"n":3,"o":42.1,"t":"2026-09-22T14:45:00Z","v":203,"vw":42.1},{"c":42.16,"h":42.2,"l":42.16,"n":3,"o":42.2,"t":"2026-09-22T17:30:00Z","v":737,"vw":42.173189},{"c":42.1699,"h":42.1699,"l":42.1699,"n":1,"o":42.1699,"t":"2026-09-22T19:00:00Z","v":400,"vw":42.1699},{"c":42.13,"h":42.13,"l":42.13,"n":1,"o":42.13,"t":"2026-09-22T19:15:00Z","v":113,"vw":42.13},{"c":42.15,"h":42.2,"l":42.15,"n":4,"o":42.2,"t":"2026-09-22T19:45:00Z","v":402,"vw":42.175},{"c":42.145,"h":42.19,"l":42.145,"n":3,"o":42.19,"t":"2026-09-23T14:30:00Z","v":656,"vw":42.155701},{"c":42.13,"h":42.13,"l":42.13,"n":1,"o":42.13,"t":"2026-09-23T15:00:00Z","v":516,"vw":42.13},{"c":42.17,"h":42.18,"l":42.17,"n":5,"o":42.18,"t":"2026-09-23T15:30:00Z","v":2177,"vw":42.179528},{"c":42.1499,"h":42.15,"l":42.1499,"n":5,"o":42.15,"t":"2026-09-23T16:00:00Z","v":464,"vw":42.14997},{"c":42.09,"h":42.09,"l":42.09,"n":1,"o":42.09,"t":"2026-09-23T16:45:00Z","v":100,"vw":42.09},{"c":41.97,"h":41.97,"l":41.97,"n":1,"o":41.97,"t":"2026-09-23T19:30:00Z","v":1500,"vw":41.97},{"c":41.95,"h":41.95,"l":41.95,"n":1,"o":41.95,"t":"2026-09-23T19:45:00Z","v":500,"vw":41.95},{"c":41.8099,"h":41.81,"l":41.8099,"n":3,"o":41.81,"t":"2026-09-24T15:15:00Z","v":425,"vw":41.80995},{"c":41.84,"h":41.84,"l":41.84,"n":1,"o":41.84,"t":"2026-09-24T16:15:00Z","v":100,"vw":41.84},{"c":41.905,"h":41.905,"l":41.905,"n":2,"o":41.905,"t":"2026-09-24T18:30:00Z","v":239,"vw":41.905},{"c":41.79,"h":41.83,"l":41.79,"n":2,"o":41.83,"t":"2026-09-24T19:30:00Z","v":900,"vw":41.794444},{"c":41.77,"h":41.79,"l":41.77,"n":2,"o":41.79,"t":"2026-09-24T19:45:00Z","v":314,"vw":41.776369},{"c":41.4464,"h":41.47,"l":41.4464,"n":5,"o":41.47,"t":"2026-09-25T14:30:00Z","v":730,"vw":41.456099},{"c":41.44,"h":41.44,"l":41.44,"n":1,"o":41.44,"t":"2026-09-25T15:00:00Z","v":100,"vw":41.44},{"c":41.42,"h":41.51,"l":41.42,"n":5,"o":41.51,"t":"2026-09-25T15:30:00Z","v":611,"vw":41.453626},{"c":41.425,"h":41.425,"l":41.425,"n":3,"o":41.425,"t":"2026-09-25T15:45:00Z","v":239,"vw":41.425},{"c":41.49,"h":41.49,"l":41.49,"n":1,"o":41.49,"t":"2026-09-25T19:15:00Z","v":400,"vw":41.49},{"c":41.44,"h":41.44,"l":41.44,"n":2,"o":41.44,"t":"2026-09-25T19:30:00Z","v":425,"vw":41.44},{"c":41.49,"h":41.49,"l":41.49,"n":1,"o":41.49,"t":"2026-09-25T19:45:00Z","v":200,"vw":41.49},{"c":41.32,"h":41.34,"l":41.32,"n":5,"o":41.34,"t":"2026-09-28T14:45:00Z","v":295,"vw":41.33},{"c":41.245,"h":41.245,"l":41.245,"n":1,"o":41.245,"t":"2026-09-28T19:00:00Z","v":100,"vw":41.245},{"c":41.25,"h":41.25,"l":41.23,"n":4,"o":41.23,"t":"2026-09-28T19:45:00Z","v":2175,"vw":41.23184},{"c":41.13,"h":41.13,"l":41.13,"n":1,"o":41.13,"t":"2026-09-29T13:30:00Z","v":100,"vw":41.13},{"c":41.25,"h":41.25,"l":41.25,"n":4,"o":41.25,"t":"2026-09-29T14:00:00Z","v":151,"vw":41.25},{"c":41.22,"h":41.22,"l":41.22,"n":1,"o":41.22,"t":"2026-09-29T14:30:00Z","v":100,"vw":41.22},{"c":41.0999,"h":41.1,"l":41.0999,"n":3,"o":41.1,"t":"2026-09-29T15:15:00Z","v":250,"vw":41.09995},{"c":41.09,"h":41.09,"l":41.09,"n":2,"o":41.09,"t":"2026-09-29T15:45:00Z","v":119,"vw":41.09},{"c":40.9801,"h":40.9801,"l":40.98,"n":4,"o":40.98,"t":"2026-09-29T16:45:00Z","v":653,"vw":40.98005},{"c":41.05,"h":41.05,"l":41.05,"n":2,"o":41.05,"t":"2026-09-29T19:00:00Z","v":103,"vw":41.05},{"c":41.2,"h":41.2,"l":41.2,"n":2,"o":41.2,"t":"2026-09-29T19:45:00Z","v":359,"vw":41.2},{"c":41.15,"h":41.19,"l":41.15,"n":2,"o":41.19,"t":"2026-09-30T14:00:00Z","v":284,"vw":41.175915},{"c":41.1401,"h":41.1401,"l":41.1401,"n":1,"o":41.1401,"t":"2026-09-30T15:45:00Z","v":300,"vw":41.1401},{"c":41.2,"h":41.2,"l":41.2,"n":1,"o":41.2,"t":"2026-09-30T17:15:00Z","v":200,"vw":41.2},{"c":41.2,"h":41.2,"l":41.2,"n":1,"o":41.2,"t":"2026-09-30T17:30:00Z","v":500,"vw":41.2},{"c":41.2,"h":41.2,"l":41.2,"n":2,"o":41.2,"t":"2026-09-30T18:15:00Z","v":1000,"vw":41.2},{"c":41.05,"h":41.05,"l":41.05,"n":12,"o":41.05,"t":"2026-10-01T13:30:00Z","v":234,"vw":41.05},{"c":41.2,"h":41.2,"l":41.2,"n":9,"o":41.2,"t":"2026-10-01T15:30:00Z","v":500,"vw":41.2},{"c":41.29,"h":41.29,"l":41.29,"n":2,"o":41.29,"t":"2026-10-01T16:15:00Z","v":525,"vw":41.29},{"c":41.28,"h":41.3,"l":41.28,"n":3,"o":41.3,"t":"2026-10-01T16:30:00Z","v":220,"vw":41.29},{"c":41.33,"h":41.33,"l":41.33,"n":2,"o":41.33,"t":"2026-10-01T19:00:00Z","v":164,"vw":41.33},{"c":41.38,"h":41.38,"l":41.38,"n":2,"o":41.38,"t":"2026-10-01T19:45:00Z","v":661,"vw":41.38},{"c":41.785,"h":41.82,"l":41.785,"n":3,"o":41.82,"t":"2026-10-02T13:45:00Z","v":627,"vw":41.790591},{"c":41.74,"h":41.74,"l":41.735,"n":50,"o":41.74,"t":"2026-10-02T15:45:00Z","v":1672,"vw":41.739341},{"c":41.7595,"h":41.76,"l":41.7595,"n":2,"o":41.76,"t":"2026-10-02T16:00:00Z","v":3424,"vw":41.75975},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-02T17:00:00Z","v":100,"vw":41.8},{"c":41.78,"h":41.78,"l":41.78,"n":1,"o":41.78,"t":"2026-10-02T18:30:00Z","v":100,"vw":41.78},{"c":41.85,"h":41.85,"l":41.85,"n":2,"o":41.85,"t":"2026-10-02T19:45:00Z","v":1165,"vw":41.85},{"c":41.95,"h":42.34,"l":41.95,"n":16,"o":42.34,"t":"2026-10-05T13:30:00Z","v":454,"vw":42.24},{"c":41.91,"h":41.91,"l":41.91,"n":1,"o":41.91,"t":"2026-10-05T14:00:00Z","v":100,"vw":41.91},{"c":42.21,"h":42.21,"l":42.21,"n":2,"o":42.21,"t":"2026-10-05T16:00:00Z","v":237,"vw":42.21},{"c":42.24,"h":42.24,"l":42.24,"n":1,"o":42.24,"t":"2026-10-05T16:15:00Z","v":237,"vw":42.24},{"c":42.2601,"h":42.2762,"l":42.2601,"n":3,"o":42.2762,"t":"2026-10-05T17:30:00Z","v":2100,"vw":42.260867},{"c":42.31,"h":42.31,"l":42.31,"n":2,"o":42.31,"t":"2026-10-05T17:45:00Z","v":500,"vw":42.31},{"c":42.3288,"h":42.3288,"l":42.3288,"n":2,"o":42.3288,"t":"2026-10-05T19:30:00Z","v":150,"vw":42.3288},{"c":42.23,"h":42.32,"l":42.23,"n":5,"o":42.32,"t":"2026-10-05T19:45:00Z","v":221,"vw":42.27186},{"c":42.7,"h":42.7,"l":42.7,"n":3,"o":42.7,"t":"2026-10-06T14:00:00Z","v":201,"vw":42.7},{"c":42.7,"h":42.7,"l":42.7,"n":3,"o":42.7,"t":"2026-10-06T14:15:00Z","v":116,"vw":42.7},{"c":42.77,"h":42.77,"l":42.77,"n":1,"o":42.77,"t":"2026-10-06T16:00:00Z","v":100,"vw":42.77},{"c":42.735,"h":42.735,"l":42.735,"n":1,"o":42.735,"t":"2026-10-06T16:15:00Z","v":100,"vw":42.735},{"c":42.7337,"h":42.7337,"l":42.7337,"n":1,"o":42.7337,"t":"2026-10-06T16:45:00Z","v":100,"vw":42.7337},{"c":42.71,"h":42.71,"l":42.71,"n":1,"o":42.71,"t":"2026-10-06T17:45:00Z","v":100,"vw":42.71},{"c":42.62,"h":42.62,"l":42.62,"n":1,"o":42.62,"t":"2026-10-06T18:30:00Z","v":250,"vw":42.62},{"c":42.615,"h":42.615,"l":42.57,"n":33,"o":42.6,"t":"2026-10-06T19:30:00Z","v":35006,"vw":42.589127},{"c":42.07,"h":42.07,"l":42.07,"n":4,"o":42.07,"t":"2026-10-07T14:30:00Z","v":106,"vw":42.07},{"c":41.97,"h":41.97,"l":41.97,"n":2,"o":41.97,"t":"2026-10-07T19:45:00Z","v":178,"vw":41.97},{"c":41.93,"h":41.93,"l":41.93,"n":3,"o":41.93,"t":"2026-10-08T13:30:00Z","v":221,"vw":41.93},{"c":42.09,"h":42.09,"l":42.09,"n":1,"o":42.09,"t":"2026-10-08T14:30:00Z","v":603,"vw":42.09},{"c":42.07,"h":42.07,"l":42.07,"n":1,"o":42.07,"t":"2026-10-08T17:15:00Z","v":100,"vw":42.07},{"c":42.16,"h":42.16,"l":42.16,"n":1,"o":42.16,"t":"2026-10-08T19:45:00Z","v":100,"vw":42.16},{"c":42.4899,"h":42.49,"l":42.4899,"n":4,"o":42.49,"t":"2026-10-09T13:30:00Z","v":1000,"vw":42.48995},{"c":42.37,"h":42.37,"l":42.37,"n":1,"o":42.37,"t":"2026-10-09T13:45:00Z","v":210,"vw":42.37},{"c":42.57,"h":42.57,"l":42.57,"n":1,"o":42.57,"t":"2026-10-09T17:45:00Z","v":100,"vw":42.57},{"c":42.62,"h":42.62,"l":42.62,"n":3,"o":42.62,"t":"2026-10-09T18:15:00Z","v":251,"vw":42.62},{"c":43,"h":43,"l":43,"n":16,"o":43,"t":"2026-10-12T13:30:00Z","v":377,"vw":43},{"c":42.72,"h":42.73,"l":42.7,"n":15,"o":42.73,"t":"2026-10-12T14:45:00Z","v":1500,"vw":42.723},{"c":42.68,"h":42.7,"l":42.68,"n":10,"o":42.7,"t":"2026-10-12T15:30:00Z","v":1000,"vw":42.6925},{"c":42.65,"h":42.65,"l":42.65,"n":1,"o":42.65,"t":"2026-10-12T19:30:00Z","v":100,"vw":42.65},{"c":42.61,"h":42.61,"l":42.61,"n":1,"o":42.61,"t":"2026-10-13T14:00:00Z","v":139,"vw":42.61},{"c":42.62,"h":42.62,"l":42.62,"n":2,"o":42.62,"t":"2026-10-13T14:15:00Z","v":118,"vw":42.62},{"c":42.6,"h":42.6,"l":42.6,"n":2,"o":42.6,"t":"2026-10-13T16:00:00Z","v":501,"vw":42.6},{"c":42.6999,"h":42.7,"l":42.6999,"n":4,"o":42.7,"t":"2026-10-13T17:30:00Z","v":408,"vw":42.69995},{"c":42.3799,"h":42.38,"l":42.3799,"n":6,"o":42.38,"t":"2026-10-14T14:00:00Z","v":805,"vw":42.37995},{"c":42.25,"h":42.25,"l":42.25,"n":2,"o":42.25,"t":"2026-10-14T16:45:00Z","v":200,"vw":42.25},{"c":42.16,"h":42.1601,"l":42.16,"n":3,"o":42.1601,"t":"2026-10-14T19:45:00Z","v":250,"vw":42.16005},{"c":41.8801,"h":41.8801,"l":41.88,"n":3,"o":41.88,"t":"2026-10-15T14:15:00Z","v":511,"vw":41.88005},{"c":42.02,"h":42.02,"l":42.02,"n":2,"o":42.02,"t":"2026-10-15T14:45:00Z","v":120,"vw":42.02},{"c":42.265,"h":42.29,"l":42.265,"n":4,"o":42.29,"t":"2026-10-15T19:15:00Z","v":900,"vw":42.276111},{"c":42.3999,"h":42.4,"l":42.3999,"n":7,"o":42.3999,"t":"2026-10-16T14:30:00Z","v":850,"vw":42.39995},{"c":42.2756,"h":42.2756,"l":42.27,"n":7,"o":42.27,"t":"2026-10-16T15:00:00Z","v":421,"vw":42.2728},{"c":42.11,"h":42.12,"l":42.11,"n":5,"o":42.12,"t":"2026-10-16T16:00:00Z","v":875,"vw":42.11875},{"c":42.02,"h":42.05,"l":42.02,"n":7,"o":42.05,"t":"2026-10-16T16:45:00Z","v":3916,"vw":42.025641},{"c":42.01,"h":42.01,"l":42.01,"n":2,"o":42.01,"t":"2026-10-16T17:45:00Z","v":600,"vw":42.01},{"c":41.95,"h":41.98,"l":41.95,"n":4,"o":41.98,"t":"2026-10-16T18:00:00Z","v":1000,"vw":41.962},{"c":42.03,"h":42.03,"l":42.03,"n":1,"o":42.03,"t":"2026-10-16T18:30:00Z","v":500,"vw":42.03},{"c":42.125,"h":42.25,"l":42.125,"n":13,"o":42.25,"t":"2026-10-19T13:30:00Z","v":322,"vw":42.190637},{"c":41.96,"h":42.03,"l":41.96,"n":10,"o":42.03,"t":"2026-10-19T16:00:00Z","v":1690,"vw":42.008746},{"c":41.92,"h":41.92,"l":41.92,"n":2,"o":41.92,"t":"2026-10-19T16:15:00Z","v":122,"vw":41.92},{"c":41.92,"h":41.92,"l":41.92,"n":2,"o":41.92,"t":"2026-10-19T16:45:00Z","v":200,"vw":41.92},{"c":41.9,"h":41.9,"l":41.9,"n":1,"o":41.9,"t":"2026-10-19T17:30:00Z","v":440,"vw":41.9},{"c":41.86,"h":41.86,"l":41.86,"n":1,"o":41.86,"t":"2026-10-19T17:45:00Z","v":199,"vw":41.86},{"c":42.16,"h":42.16,"l":42.16,"n":3,"o":42.16,"t":"2026-10-20T16:00:00Z","v":302,"vw":42.16},{"c":42.0999,"h":42.1,"l":42.0999,"n":5,"o":42.1,"t":"2026-10-20T17:15:00Z","v":537,"vw":42.09995},{"c":42.11,"h":42.11,"l":42.11,"n":2,"o":42.11,"t":"2026-10-20T18:00:00Z","v":130,"vw":42.11},{"c":42.0701,"h":42.0701,"l":42.07,"n":2,"o":42.07,"t":"2026-10-20T19:15:00Z","v":200,"vw":42.07005},{"c":42.39,"h":42.39,"l":42.39,"n":3,"o":42.39,"t":"2026-10-21T15:00:00Z","v":240,"vw":42.39},{"c":42.445,"h":42.48,"l":42.445,"n":2,"o":42.48,"t":"2026-10-21T16:00:00Z","v":450,"vw":42.464444},{"c":42.46,"h":42.46,"l":42.46,"n":1,"o":42.46,"t":"2026-10-21T16:15:00Z","v":282,"vw":42.46},{"c":42.51,"h":42.51,"l":42.51,"n":1,"o":42.51,"t":"2026-10-21T19:00:00Z","v":100,"vw":42.51},{"c":42.2599,"h":42.26,"l":42.2599,"n":2,"o":42.26,"t":"2026-10-22T13:30:00Z","v":236,"vw":42.25995},{"c":42.03,"h":42.03,"l":42.03,"n":2,"o":42.03,"t":"2026-10-22T14:15:00Z","v":101,"vw":42.03},{"c":41.86,"h":41.86,"l":41.86,"n":4,"o":41.86,"t":"2026-10-22T14:45:00Z","v":194,"vw":41.86},{"c":41.97,"h":41.97,"l":41.95,"n":12,"o":41.969,"t":"2026-10-22T19:00:00Z","v":1046,"vw":41.96219},{"c":41.925,"h":41.925,"l":41.925,"n":1,"o":41.925,"t":"2026-10-22T19:15:00Z","v":200,"vw":41.925},{"c":41.95,"h":41.95,"l":41.95,"n":1,"o":41.95,"t":"2026-10-22T19:30:00Z","v":200,"vw":41.95},{"c":42.01,"h":42.01,"l":42.01,"n":1,"o":42.01,"t":"2026-10-22T19:45:00Z","v":277,"vw":42.01}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.275,"strike":50.43029736451186,"iv":0.8084751764940373,"gamma":0.03334878907354232,"theta":-0.053755394721006954,"vega":0.037489198804125504,"rho":0.007133130493419235,"breakevenPct":23.078546452063456},{"delta":0.3,"premium":1.275,"strike":46.907870725960564,"iv":0.6206136458786948,"gamma":0.047528954461223585,"theta":-0.045592432229593624,"vega":0.04101739579039593,"rho":0.008725372136480784,"breakevenPct":14.693812725447668},{"delta":0.35,"premium":1.2769160483752673,"strike":44.9233580649893,"iv":0.4955525532284162,"gamma":0.06343687009095192,"theta":-0.039237456889351936,"vega":0.043685627363818175,"rho":0.010307541393849144,"breakevenPct":9.974468253664769},{"delta":0.4,"premium":1.3173231781350259,"strike":43.769024291532986,"iv":0.4201246281746836,"gamma":0.07820500411742932,"theta":-0.03506943491719115,"vega":0.0454904092871112,"rho":0.011864585375571031,"breakevenPct":7.322893286522293},{"delta":0.45,"premium":1.389349717578932,"strike":42.947819208803885,"iv":0.36894705944068384,"gamma":0.09086087687197668,"theta":-0.032042705999148685,"vega":0.046641860786118004,"rho":0.013406725055192277,"breakevenPct":5.5395594534225605},{"delta":0.5,"premium":1.5430761861140119,"strike":42.38881386867632,"iv":0.3484234948104078,"gamma":0.09672481977060364,"theta":-0.030706359992614778,"vega":0.04678924932554026,"rho":0.014917294696622074,"breakevenPct":4.574839454392604},{"delta":0.55,"premium":1.696516553634082,"strike":41.86709556104548,"iv":0.3282317443022697,"gamma":0.10182183514355943,"theta":-0.029157078982096966,"vega":0.046472079035912495,"rho":0.016431709563429774,"breakevenPct":3.698195940679749},{"delta":0.6,"premium":1.8493033041336884,"strike":41.43056198818946,"iv":0.3087980454838537,"gamma":0.10516675297773811,"theta":-0.02712133362662926,"vega":0.04509359284126053,"rho":0.01795490910635765,"breakevenPct":3.0227690843207604},{"delta":0.65,"premium":2.004250990648662,"strike":40.99346001438667,"iv":0.2896071036032147,"gamma":0.10836476697320961,"theta":-0.02508980453826345,"vega":0.04369188569302491,"rho":0.01947761429102868,"breakevenPct":2.3511330755423416},{"delta":0.7,"premium":2.315006048084339,"strike":40.51537531063948,"iv":0.2879193732840546,"gamma":0.10097075014298362,"theta":-0.023362275886548607,"vega":0.0406159060524932,"rho":0.020964675356788216,"breakevenPct":1.9528239912492706},{"delta":0.75,"premium":2.625761105520017,"strike":40.037290606892284,"iv":0.2862316429648945,"gamma":0.09357673331275763,"theta":-0.021634747234833756,"vega":0.03753992641196147,"rho":0.02245173642254775,"breakevenPct":1.5545149069561988},{"delta":0.8,"premium":3.1064356435643568,"strike":39.429455445544555,"iv":0.291234900990099,"gamma":0.08050507425742573,"theta":-0.019731311881188117,"vega":0.032792698019801975,"rho":0.0237936322313097,"breakevenPct":1.2518235875003898},{"delta":0.85,"premium":3.728181818181818,"strike":38.69090909090909,"iv":0.3023945454545454,"gamma":0.06510363636363636,"theta":-0.01772,"vega":0.027452727272727274,"rho":0.02503121077251354,"breakevenPct":0.9737941182835361},{"delta":0.9,"premium":5.584375,"strike":36.765625,"iv":0.3918367187499999,"gamma":0.039171093750000004,"theta":-0.01724921875,"vega":0.0207546875,"rho":0.025338461857359516,"breakevenPct":0.8093311116400939}],"put":[{"delta":0.2,"premium":1.3,"strike":35.324618013333755,"iv":0.8750352495182935,"gamma":0.027190457658422748,"theta":-0.048927507208244576,"vega":0.03301935063764699,"rho":-0.007807735467195224,"breakevenPct":19.00828847099796},{"delta":0.25,"premium":1.3183584081015893,"strike":37.73433632406358,"iv":0.6799704832887871,"gamma":0.03972279225952386,"theta":-0.04273480667484512,"vega":0.0374702515302933,"rho":-0.009546596199988827,"breakevenPct":13.315929740628455},{"delta":0.3,"premium":1.3642597724187342,"strike":39.28519544837468,"iv":0.5599028901828599,"gamma":0.05285318751108442,"theta":-0.03804439357669888,"vega":0.04096494331144472,"rho":-0.01131022073939679,"breakevenPct":9.733549926312904},{"delta":0.35,"premium":1.4273162521510836,"strike":40.36421669534778,"iv":0.47876890186267795,"gamma":0.06592610299477003,"theta":-0.03417893306821042,"vega":0.043587977025632434,"rho":-0.013086991683625322,"breakevenPct":7.3151620014360885},{"delta":0.4,"premium":1.5068553951309074,"strike":41.18203082931947,"iv":0.41958146973957905,"gamma":0.07816270969391938,"theta":-0.030825345826616238,"vega":0.045442645834256536,"rho":-0.014872418410174542,"breakevenPct":5.557782827449265},{"delta":0.45,"premium":1.6172917519905396,"strike":41.813095725660226,"iv":0.37980148083477344,"gamma":0.08846593625967908,"theta":-0.02814810666230523,"vega":0.046557334576731016,"rho":-0.016672394714104373,"breakevenPct":4.3184861374204},{"delta":0.5,"premium":1.7492210312143484,"strike":42.330736770714495,"iv":0.35027464913913453,"gamma":0.09625362508572072,"theta":-0.025613113890742938,"vega":0.04669940200184082,"rho":-0.01847647812755476,"breakevenPct":3.4003433956197378},{"delta":0.55,"premium":1.8901946040088478,"strike":42.80064868002949,"iv":0.32506238026817263,"gamma":0.1029827672227331,"theta":-0.02313797887670623,"vega":0.04643218712562802,"rho":-0.020282289826419365,"breakevenPct":2.6173433086868725},{"delta":0.6,"premium":2.0156135158038624,"strike":43.187467188011034,"iv":0.3006390285312237,"gamma":0.1079906053985523,"theta":-0.020282233371306663,"vega":0.0450190155764343,"rho":-0.022066575030104042,"breakevenPct":1.9951114682047764},{"delta":0.65,"premium":2.1295716224259817,"strike":43.51306177835995,"iv":0.2767969575801935,"gamma":0.11173017232479415,"theta":-0.01714605085166329,"vega":0.0427614935032369,"rho":-0.023834999330917195,"breakevenPct":1.4913350251512298},{"delta":0.7,"premium":2.2435297290481007,"strike":43.83865636870886,"iv":0.25295488662916343,"gamma":0.11546973925103599,"theta":-0.01400986833201993,"vega":0.040503971430039504,"rho":-0.025603423631730345,"breakevenPct":0.9875585820976844},{"delta":0.75,"premium":2.4208313166198314,"strike":44.17261616659976,"iv":0.234211433226772,"gamma":0.11234754099315923,"theta":-0.011065221318465464,"vega":0.036884894292754634,"rho":-0.027381263205542867,"breakevenPct":0.6146516306119206},{"delta":0.8,"premium":2.6603551724428955,"strike":44.51479310348985,"iv":0.2204763491793063,"gamma":0.10248503437894944,"theta":-0.008308719532499596,"vega":0.03192836232718199,"rho":-0.0291683513971049,"breakevenPct":0.3702977123376371},{"delta":0.85,"premium":2.8998790282659592,"strike":44.85697004037994,"iv":0.20674126513184066,"gamma":0.09262252776473968,"theta":-0.005552217746533735,"vega":0.026971830361609363,"rho":-0.03095543958866693,"breakevenPct":0.12594379406335432},{"delta":0.9,"premium":4.924999999999999,"strike":46.925,"iv":0.28820749999999995,"gamma":0.05155750000000002,"theta":-0.005747499999999999,"vega":0.020735000000000003,"rho":-0.034040003072578255,"breakevenPct":0.023803856224703667}]},"raw":{"call":[{"delta":0.25,"premium":1.275,"strike":50.43029736451186,"iv":0.8084751764940373,"gamma":0.03334878907354232,"theta":-0.053755394721006954,"vega":0.037489198804125504,"rho":0.007133130493419235,"breakevenPct":23.078546452063456},{"delta":0.3,"premium":1.275,"strike":46.907870725960564,"iv":0.6206136458786948,"gamma":0.047528954461223585,"theta":-0.045592432229593624,"vega":0.04101739579039593,"rho":0.008725372136480784,"breakevenPct":14.693812725447668},{"delta":0.35,"premium":1.2769160483752673,"strike":44.9233580649893,"iv":0.4955525532284162,"gamma":0.06343687009095192,"theta":-0.039237456889351936,"vega":0.043685627363818175,"rho":0.010307541393849144,"breakevenPct":9.974468253664769},{"delta":0.4,"premium":1.3173231781350259,"strike":43.769024291532986,"iv":0.4201246281746836,"gamma":0.07820500411742932,"theta":-0.03506943491719115,"vega":0.0454904092871112,"rho":0.011864585375571031,"breakevenPct":7.322893286522293},{"delta":0.45,"premium":1.389349717578932,"strike":42.947819208803885,"iv":0.36894705944068384,"gamma":0.09086087687197668,"theta":-0.032042705999148685,"vega":0.046641860786118004,"rho":0.013406725055192277,"breakevenPct":5.5395594534225605},{"delta":0.5,"premium":1.5430761861140119,"strike":42.38881386867632,"iv":0.3484234948104078,"gamma":0.09672481977060364,"theta":-0.030706359992614778,"vega":0.04678924932554026,"rho":0.014917294696622074,"breakevenPct":4.574839454392604},{"delta":0.55,"premium":1.696516553634082,"strike":41.86709556104548,"iv":0.3282317443022697,"gamma":0.10182183514355943,"theta":-0.029157078982096966,"vega":0.046472079035912495,"rho":0.016431709563429774,"breakevenPct":3.698195940679749},{"delta":0.6,"premium":1.8493033041336884,"strike":41.43056198818946,"iv":0.3087980454838537,"gamma":0.10516675297773811,"theta":-0.02712133362662926,"vega":0.04509359284126053,"rho":0.01795490910635765,"breakevenPct":3.0227690843207604},{"delta":0.65,"premium":2.004250990648662,"strike":40.99346001438667,"iv":0.2896071036032147,"gamma":0.10836476697320961,"theta":-0.02508980453826345,"vega":0.04369188569302491,"rho":0.01947761429102868,"breakevenPct":2.3511330755423416},{"delta":0.7,"premium":2.315006048084339,"strike":40.51537531063948,"iv":0.2879193732840546,"gamma":0.10097075014298362,"theta":-0.023362275886548607,"vega":0.0406159060524932,"rho":0.020964675356788216,"breakevenPct":1.9528239912492706},{"delta":0.75,"premium":2.625761105520017,"strike":40.037290606892284,"iv":0.2862316429648945,"gamma":0.09357673331275763,"theta":-0.021634747234833756,"vega":0.03753992641196147,"rho":0.02245173642254775,"breakevenPct":1.5545149069561988},{"delta":0.8,"premium":3.1064356435643568,"strike":39.429455445544555,"iv":0.291234900990099,"gamma":0.08050507425742573,"theta":-0.019731311881188117,"vega":0.032792698019801975,"rho":0.0237936322313097,"breakevenPct":1.2518235875003898},{"delta":0.85,"premium":3.728181818181818,"strike":38.69090909090909,"iv":0.3023945454545454,"gamma":0.06510363636363636,"theta":-0.01772,"vega":0.027452727272727274,"rho":0.02503121077251354,"breakevenPct":0.9737941182835361},{"delta":0.9,"premium":5.584375,"strike":36.765625,"iv":0.3918367187499999,"gamma":0.039171093750000004,"theta":-0.01724921875,"vega":0.0207546875,"rho":0.025338461857359516,"breakevenPct":0.8093311116400939}],"put":[{"delta":0.2,"premium":1.3,"strike":35.324618013333755,"iv":0.8750352495182935,"gamma":0.027190457658422748,"theta":-0.048927507208244576,"vega":0.03301935063764699,"rho":-0.007807735467195224,"breakevenPct":19.00828847099796},{"delta":0.25,"premium":1.3183584081015893,"strike":37.73433632406358,"iv":0.6799704832887871,"gamma":0.03972279225952386,"theta":-0.04273480667484512,"vega":0.0374702515302933,"rho":-0.009546596199988827,"breakevenPct":13.315929740628455},{"delta":0.3,"premium":1.3642597724187342,"strike":39.28519544837468,"iv":0.5599028901828599,"gamma":0.05285318751108442,"theta":-0.03804439357669888,"vega":0.04096494331144472,"rho":-0.01131022073939679,"breakevenPct":9.733549926312904},{"delta":0.35,"premium":1.4273162521510836,"strike":40.36421669534778,"iv":0.47876890186267795,"gamma":0.06592610299477003,"theta":-0.03417893306821042,"vega":0.043587977025632434,"rho":-0.013086991683625322,"breakevenPct":7.3151620014360885},{"delta":0.4,"premium":1.5068553951309074,"strike":41.18203082931947,"iv":0.41958146973957905,"gamma":0.07816270969391938,"theta":-0.030825345826616238,"vega":0.045442645834256536,"rho":-0.014872418410174542,"breakevenPct":5.557782827449265},{"delta":0.45,"premium":1.6172917519905396,"strike":41.813095725660226,"iv":0.37980148083477344,"gamma":0.08846593625967908,"theta":-0.02814810666230523,"vega":0.046557334576731016,"rho":-0.016672394714104373,"breakevenPct":4.3184861374204},{"delta":0.5,"premium":1.7492210312143484,"strike":42.330736770714495,"iv":0.35027464913913453,"gamma":0.09625362508572072,"theta":-0.025613113890742938,"vega":0.04669940200184082,"rho":-0.01847647812755476,"breakevenPct":3.4003433956197378},{"delta":0.55,"premium":1.8901946040088478,"strike":42.80064868002949,"iv":0.32506238026817263,"gamma":0.1029827672227331,"theta":-0.02313797887670623,"vega":0.04643218712562802,"rho":-0.020282289826419365,"breakevenPct":2.6173433086868725},{"delta":0.6,"premium":2.0156135158038624,"strike":43.187467188011034,"iv":0.3006390285312237,"gamma":0.1079906053985523,"theta":-0.020282233371306663,"vega":0.0450190155764343,"rho":-0.022066575030104042,"breakevenPct":1.9951114682047764},{"delta":0.65,"premium":2.1295716224259817,"strike":43.51306177835995,"iv":0.2767969575801935,"gamma":0.11173017232479415,"theta":-0.01714605085166329,"vega":0.0427614935032369,"rho":-0.023834999330917195,"breakevenPct":1.4913350251512298},{"delta":0.7,"premium":2.2435297290481007,"strike":43.83865636870886,"iv":0.25295488662916343,"gamma":0.11546973925103599,"theta":-0.01400986833201993,"vega":0.040503971430039504,"rho":-0.025603423631730345,"breakevenPct":0.9875585820976844},{"delta":0.75,"premium":2.4208313166198314,"strike":44.17261616659976,"iv":0.234211433226772,"gamma":0.11234754099315923,"theta":-0.011065221318465464,"vega":0.036884894292754634,"rho":-0.027381263205542867,"breakevenPct":0.6146516306119206},{"delta":0.8,"premium":2.6603551724428955,"strike":44.51479310348985,"iv":0.2204763491793063,"gamma":0.10248503437894944,"theta":-0.008308719532499596,"vega":0.03192836232718199,"rho":-0.0291683513971049,"breakevenPct":0.3702977123376371},{"delta":0.85,"premium":2.8998790282659592,"strike":44.85697004037994,"iv":0.20674126513184066,"gamma":0.09262252776473968,"theta":-0.005552217746533735,"vega":0.026971830361609363,"rho":-0.03095543958866693,"breakevenPct":0.12594379406335432},{"delta":0.9,"premium":4.924999999999999,"strike":46.925,"iv":0.28820749999999995,"gamma":0.05155750000000002,"theta":-0.005747499999999999,"vega":0.020735000000000003,"rho":-0.034040003072578255,"breakevenPct":0.023803856224703667}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}