{"symbol":"UBEW","url":"https://intraalpha.com/companies/UBEW","capturedAt":"2026-10-22T23:00:39.411Z","state":"ready","quote":{"symbol":"UBEW","last_price":22.8695,"prev_close":22.3125,"regular_close":22.8695,"change":0.557,"change_pct":2.4964,"regular_change":0.557,"regular_change_pct":2.4964,"extended_change":0,"extended_change_pct":0,"bid":22.22,"ask":23.37,"bid_size":200,"ask_size":700,"volume":2025,"vwap":22.764711,"open":22.6402,"high":22.8695,"low":22.45,"close":22.8695,"trade_count":102,"last_trade_at":"2026-10-22T22:30:07.803740146Z","last_quote_at":"2026-10-22T22:58:50.336664283Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:37.639332789-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3700000,"net_expense_ratio":null,"portfolio_turnover":0.12,"dividend_yield":null,"inception_date":"2025-10-22","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:00:38.457078+00:00"},"optionObservedAt":"2026-10-22T19:46:53.548Z","bars":[{"c":23.58,"h":23.58,"l":23.58,"n":1,"o":23.58,"t":"2026-10-15T12:40:00Z","v":100,"vw":23.58},{"c":23.36,"h":23.3649,"l":23.3,"n":13,"o":23.33,"t":"2026-10-15T13:35:00Z","v":654,"vw":23.344665},{"c":23.16,"h":23.16,"l":23.16,"n":1,"o":23.16,"t":"2026-10-15T13:40:00Z","v":216,"vw":23.16},{"c":23.45,"h":23.45,"l":23.45,"n":2,"o":23.45,"t":"2026-10-15T13:50:00Z","v":1071,"vw":23.45},{"c":23.525,"h":23.525,"l":23.525,"n":1,"o":23.525,"t":"2026-10-15T14:05:00Z","v":500,"vw":23.525},{"c":23.66,"h":23.66,"l":23.66,"n":1,"o":23.66,"t":"2026-10-15T14:55:00Z","v":150,"vw":23.66},{"c":23.73,"h":23.73,"l":23.73,"n":4,"o":23.73,"t":"2026-10-15T15:30:00Z","v":465,"vw":23.73},{"c":23.71,"h":23.71,"l":23.71,"n":1,"o":23.71,"t":"2026-10-15T16:05:00Z","v":100,"vw":23.71},{"c":23.975,"h":23.975,"l":23.975,"n":1,"o":23.975,"t":"2026-10-15T19:10:00Z","v":100,"vw":23.975},{"c":24.419,"h":24.419,"l":24.419,"n":1,"o":24.419,"t":"2026-10-16T12:45:00Z","v":100,"vw":24.419},{"c":24.075,"h":24.2074,"l":24.075,"n":2,"o":24.2074,"t":"2026-10-16T14:00:00Z","v":250,"vw":24.15444},{"c":23.99,"h":23.99,"l":23.99,"n":2,"o":23.99,"t":"2026-10-16T14:40:00Z","v":230,"vw":23.99},{"c":23.77,"h":23.77,"l":23.77,"n":2,"o":23.77,"t":"2026-10-16T15:40:00Z","v":101,"vw":23.77},{"c":23.68,"h":23.68,"l":23.68,"n":3,"o":23.68,"t":"2026-10-16T16:45:00Z","v":125,"vw":23.68},{"c":23.579,"h":23.579,"l":23.579,"n":3,"o":23.579,"t":"2026-10-16T17:10:00Z","v":2000,"vw":23.579},{"c":23.585,"h":23.585,"l":23.585,"n":1,"o":23.585,"t":"2026-10-16T17:50:00Z","v":100,"vw":23.585},{"c":23.4056,"h":23.4056,"l":23.4056,"n":1,"o":23.4056,"t":"2026-10-16T18:50:00Z","v":500,"vw":23.4056},{"c":23.599,"h":23.6,"l":23.599,"n":3,"o":23.6,"t":"2026-10-16T19:35:00Z","v":399,"vw":23.5995},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-10-19T13:55:00Z","v":100,"vw":23.24},{"c":23.32,"h":23.32,"l":23.32,"n":1,"o":23.32,"t":"2026-10-19T14:25:00Z","v":140,"vw":23.32},{"c":23.53,"h":23.53,"l":23.53,"n":1,"o":23.53,"t":"2026-10-19T15:10:00Z","v":1000,"vw":23.53},{"c":23.35,"h":23.35,"l":23.35,"n":2,"o":23.35,"t":"2026-10-19T18:55:00Z","v":272,"vw":23.35},{"c":23,"h":23,"l":23,"n":2,"o":23,"t":"2026-10-20T14:00:00Z","v":101,"vw":23},{"c":23.05,"h":23.05,"l":23.05,"n":1,"o":23.05,"t":"2026-10-20T14:10:00Z","v":100,"vw":23.05},{"c":23.09,"h":23.09,"l":23.09,"n":2,"o":23.09,"t":"2026-10-20T14:35:00Z","v":200,"vw":23.09},{"c":23.1,"h":23.1,"l":23.1,"n":1,"o":23.1,"t":"2026-10-20T15:00:00Z","v":135,"vw":23.1},{"c":22.84,"h":22.84,"l":22.84,"n":1,"o":22.84,"t":"2026-10-20T16:10:00Z","v":400,"vw":22.84},{"c":22.875,"h":22.875,"l":22.875,"n":1,"o":22.875,"t":"2026-10-20T17:40:00Z","v":332,"vw":22.875},{"c":22.9483,"h":22.9483,"l":22.9483,"n":1,"o":22.9483,"t":"2026-10-20T18:00:00Z","v":100,"vw":22.9483},{"c":22.84,"h":22.84,"l":22.84,"n":1,"o":22.84,"t":"2026-10-20T19:10:00Z","v":240,"vw":22.84},{"c":22.73,"h":22.73,"l":22.64,"n":6,"o":22.64,"t":"2026-10-21T13:35:00Z","v":881,"vw":22.660903},{"c":22.8665,"h":22.8665,"l":22.8665,"n":1,"o":22.8665,"t":"2026-10-21T13:40:00Z","v":200,"vw":22.8665},{"c":22.63,"h":22.63,"l":22.63,"n":1,"o":22.63,"t":"2026-10-21T13:55:00Z","v":200,"vw":22.63},{"c":22.67,"h":22.67,"l":22.67,"n":2,"o":22.67,"t":"2026-10-21T14:25:00Z","v":200,"vw":22.67},{"c":22.6,"h":22.6,"l":22.6,"n":2,"o":22.6,"t":"2026-10-21T15:05:00Z","v":158,"vw":22.6},{"c":22.5114,"h":22.53,"l":22.5114,"n":3,"o":22.53,"t":"2026-10-21T15:50:00Z","v":450,"vw":22.522214},{"c":22.55,"h":22.55,"l":22.5323,"n":3,"o":22.5323,"t":"2026-10-21T16:00:00Z","v":440,"vw":22.53636},{"c":22.5,"h":22.5,"l":22.5,"n":1,"o":22.5,"t":"2026-10-21T16:25:00Z","v":110,"vw":22.5},{"c":22.5,"h":22.5,"l":22.5,"n":6,"o":22.5,"t":"2026-10-21T18:10:00Z","v":542,"vw":22.5},{"c":22.4017,"h":22.4017,"l":22.4017,"n":1,"o":22.4017,"t":"2026-10-21T18:50:00Z","v":533,"vw":22.4017},{"c":22.465,"h":22.465,"l":22.465,"n":2,"o":22.465,"t":"2026-10-21T18:55:00Z","v":112,"vw":22.465},{"c":22.6402,"h":22.6402,"l":22.6402,"n":1,"o":22.6402,"t":"2026-10-22T15:30:00Z","v":105,"vw":22.6402},{"c":22.85,"h":22.85,"l":22.84,"n":4,"o":22.85,"t":"2026-10-22T16:05:00Z","v":903,"vw":22.848893},{"c":22.45,"h":22.45,"l":22.45,"n":1,"o":22.45,"t":"2026-10-22T17:55:00Z","v":200,"vw":22.45}],"history":[{"c":51.6498,"h":51.78,"l":51.269,"n":128,"o":51.269,"t":"2025-10-23T04:00:00Z","v":2099,"vw":51.489154},{"c":51.3,"h":52.78,"l":51.3,"n":173,"o":52.78,"t":"2025-10-24T04:00:00Z","v":6500,"vw":51.702285},{"c":52.9689,"h":53.1263,"l":51.92,"n":135,"o":52.28,"t":"2025-10-27T04:00:00Z","v":2991,"vw":52.692092},{"c":52.3131,"h":53.63,"l":52.3131,"n":143,"o":53.61,"t":"2025-10-28T04:00:00Z","v":3277,"vw":52.844384},{"c":52.3013,"h":52.83,"l":51.82,"n":115,"o":52.32,"t":"2025-10-29T04:00:00Z","v":2891,"vw":52.224822},{"c":52.8552,"h":52.9976,"l":51.77,"n":90,"o":51.77,"t":"2025-10-30T04:00:00Z","v":1108,"vw":52.707533},{"c":52.91,"h":53.95,"l":52.73,"n":288,"o":53.95,"t":"2025-10-31T04:00:00Z","v":8471,"vw":53.26608},{"c":54.4399,"h":54.4399,"l":52.12,"n":217,"o":52.255,"t":"2025-11-03T05:00:00Z","v":4426,"vw":52.725041},{"c":51.0572,"h":51.0572,"l":48.3599,"n":338,"o":50.35,"t":"2025-11-04T05:00:00Z","v":6735,"vw":50.08479},{"c":49.92,"h":51,"l":49.62,"n":198,"o":51,"t":"2025-11-05T05:00:00Z","v":4636,"vw":50.375371},{"c":49.3481,"h":49.3481,"l":48.82,"n":152,"o":48.91,"t":"2025-11-06T05:00:00Z","v":2888,"vw":49.088197},{"c":49.1055,"h":49.6071,"l":48.09,"n":223,"o":48.95,"t":"2025-11-07T05:00:00Z","v":6345,"vw":48.645476},{"c":49.909,"h":49.919,"l":48.94,"n":158,"o":48.96,"t":"2025-11-10T05:00:00Z","v":4728,"vw":49.317799},{"c":49.6397,"h":49.66,"l":49.3222,"n":101,"o":49.54,"t":"2025-11-11T05:00:00Z","v":1765,"vw":49.522222},{"c":49.5287,"h":49.7518,"l":49.26,"n":132,"o":49.65,"t":"2025-11-12T05:00:00Z","v":4519,"vw":49.512525},{"c":48.3788,"h":49.4379,"l":48.28,"n":110,"o":49.4379,"t":"2025-11-13T05:00:00Z","v":1337,"vw":48.523011},{"c":48.2547,"h":48.88,"l":47.29,"n":184,"o":47.29,"t":"2025-11-14T05:00:00Z","v":1834,"vw":48.375714},{"c":48.2416,"h":48.2416,"l":47.3741,"n":112,"o":47.3741,"t":"2025-11-17T05:00:00Z","v":2485,"vw":47.815786},{"c":47.6119,"h":48.29,"l":47.54,"n":108,"o":48.29,"t":"2025-11-18T05:00:00Z","v":1202,"vw":47.754271},{"c":46.5561,"h":46.755,"l":46.32,"n":131,"o":46.755,"t":"2025-11-19T05:00:00Z","v":1941,"vw":46.656021},{"c":42.8457,"h":46.62,"l":42.5101,"n":279,"o":46.62,"t":"2025-11-20T05:00:00Z","v":3961,"vw":44.285745},{"c":43.05,"h":43.21,"l":41.83,"n":157,"o":43.21,"t":"2025-11-21T05:00:00Z","v":623735,"vw":42.796693},{"c":42.4939,"h":42.583,"l":42.38,"n":141,"o":42.39,"t":"2025-11-24T05:00:00Z","v":3561,"vw":42.433068},{"c":42.5976,"h":42.68,"l":41.85,"n":157,"o":42.04,"t":"2025-11-25T05:00:00Z","v":10795,"vw":42.521053},{"c":43.8377,"h":44.05,"l":42.58,"n":107,"o":42.58,"t":"2025-11-26T05:00:00Z","v":1062,"vw":42.895},{"c":44.8057,"h":44.8057,"l":44.59,"n":106,"o":44.61,"t":"2025-11-28T05:00:00Z","v":1004,"vw":44.649551},{"c":44.1266,"h":44.1788,"l":44.01,"n":93,"o":44.1788,"t":"2025-12-01T05:00:00Z","v":978,"vw":44.083391},{"c":44.8131,"h":44.8131,"l":44.08,"n":131,"o":44.42,"t":"2025-12-02T05:00:00Z","v":1471,"vw":44.194913},{"c":46.4705,"h":46.6101,"l":44.91,"n":171,"o":44.91,"t":"2025-12-03T05:00:00Z","v":7840,"vw":45.77595},{"c":46.6335,"h":46.6335,"l":46.34,"n":96,"o":46.34,"t":"2025-12-04T05:00:00Z","v":1509,"vw":46.342222},{"c":46.9341,"h":47.42,"l":46.63,"n":113,"o":46.63,"t":"2025-12-05T05:00:00Z","v":1889,"vw":47.284138},{"c":47.0823,"h":47.13,"l":46.9392,"n":79,"o":46.974,"t":"2025-12-08T05:00:00Z","v":907,"vw":47.003746},{"c":45.1045,"h":46.5,"l":45.1045,"n":170,"o":46.5,"t":"2025-12-09T05:00:00Z","v":2355,"vw":45.846973},{"c":42.0073,"h":44.34,"l":41.33,"n":349,"o":44.34,"t":"2025-12-10T05:00:00Z","v":3897,"vw":42.54744},{"c":42.9819,"h":42.9819,"l":41.64,"n":152,"o":41.875,"t":"2025-12-11T05:00:00Z","v":1815,"vw":41.922311},{"c":42.7631,"h":43.71,"l":42.4,"n":147,"o":42.95,"t":"2025-12-12T05:00:00Z","v":2621,"vw":42.757266},{"c":40.1888,"h":42.27,"l":40.11,"n":208,"o":42.27,"t":"2025-12-15T05:00:00Z","v":4722,"vw":40.478743},{"c":39.5669,"h":40.2,"l":39.44,"n":212,"o":40.11,"t":"2025-12-16T05:00:00Z","v":4090,"vw":39.597759},{"c":38.479,"h":39,"l":38.479,"n":146,"o":39,"t":"2025-12-17T05:00:00Z","v":769,"vw":38.84},{"c":39.0115,"h":39.11,"l":38.985,"n":119,"o":39,"t":"2025-12-18T05:00:00Z","v":2537,"vw":39.057105},{"c":38.77,"h":38.77,"l":38.3364,"n":214,"o":38.45,"t":"2025-12-19T05:00:00Z","v":32394,"vw":38.592647},{"c":39.593,"h":39.81,"l":39.52,"n":170,"o":39.63,"t":"2025-12-22T05:00:00Z","v":8348,"vw":39.644726},{"c":39.293,"h":39.89,"l":39.293,"n":110,"o":39.89,"t":"2025-12-23T05:00:00Z","v":697,"vw":39.70645},{"c":39.5014,"h":39.58,"l":39.2901,"n":68,"o":39.2901,"t":"2025-12-24T05:00:00Z","v":828,"vw":39.422908},{"c":39.5343,"h":39.5343,"l":39.52,"n":121,"o":39.52,"t":"2025-12-26T05:00:00Z","v":983,"vw":39.52},{"c":39.51,"h":39.835,"l":39.28,"n":146,"o":39.76,"t":"2025-12-29T05:00:00Z","v":10092,"vw":39.315079},{"c":39.8666,"h":40.07,"l":39.75,"n":109,"o":39.75,"t":"2025-12-30T05:00:00Z","v":3147,"vw":39.896593},{"c":39.5711,"h":39.6,"l":39.5711,"n":85,"o":39.6,"t":"2025-12-31T05:00:00Z","v":512,"vw":39.6},{"c":40.1071,"h":40.6,"l":40.1071,"n":98,"o":40.5963,"t":"2026-01-02T05:00:00Z","v":1138,"vw":40.460267},{"c":38.7384,"h":39.8699,"l":38.42,"n":177,"o":39.09,"t":"2026-01-05T05:00:00Z","v":2875,"vw":38.73105},{"c":41.366,"h":41.5,"l":40.635,"n":118,"o":40.777,"t":"2026-01-06T05:00:00Z","v":3734,"vw":41.131917},{"c":41.6929,"h":42.39,"l":41.6929,"n":90,"o":42.39,"t":"2026-01-07T05:00:00Z","v":887,"vw":42.152906},{"c":42.685,"h":42.8998,"l":41.62,"n":91,"o":41.63,"t":"2026-01-08T05:00:00Z","v":2837,"vw":41.828801},{"c":41.3972,"h":42.53,"l":41.1536,"n":163,"o":42.53,"t":"2026-01-09T05:00:00Z","v":4017,"vw":41.519798},{"c":40.6518,"h":40.97,"l":40.2,"n":132,"o":40.2,"t":"2026-01-12T05:00:00Z","v":2606,"vw":40.426557},{"c":41.0632,"h":41.17,"l":40.7,"n":115,"o":40.7,"t":"2026-01-13T05:00:00Z","v":2389,"vw":40.897536},{"c":40.6369,"h":41.0626,"l":40,"n":138,"o":41.0626,"t":"2026-01-14T05:00:00Z","v":2835,"vw":40.649056},{"c":40.235,"h":40.235,"l":39.63,"n":122,"o":40,"t":"2026-01-15T05:00:00Z","v":1379,"vw":39.944975},{"c":40.55,"h":40.59,"l":39.8418,"n":99,"o":39.8418,"t":"2026-01-16T05:00:00Z","v":39654,"vw":40.50073},{"c":39.6038,"h":39.6038,"l":39.0849,"n":120,"o":39.0849,"t":"2026-01-20T05:00:00Z","v":5948,"vw":39.17682},{"c":39.99,"h":40.65,"l":39.99,"n":110,"o":40.29,"t":"2026-01-21T05:00:00Z","v":2499,"vw":40.280489},{"c":38.9251,"h":39.35,"l":38.8982,"n":121,"o":39,"t":"2026-01-22T05:00:00Z","v":1179,"vw":39.09764},{"c":38.7223,"h":39.45,"l":38.7223,"n":109,"o":39.45,"t":"2026-01-23T05:00:00Z","v":2653,"vw":39.052744},{"c":38.21,"h":38.21,"l":38.21,"n":102,"o":38.21,"t":"2026-01-26T05:00:00Z","v":1978,"vw":38.21},{"c":37.9349,"h":38.17,"l":37.9349,"n":119,"o":38.0356,"t":"2026-01-27T05:00:00Z","v":2093,"vw":38.054276},{"c":37.1383,"h":38.16,"l":37.1383,"n":118,"o":38.09,"t":"2026-01-28T05:00:00Z","v":2244,"vw":37.726678},{"c":38.2781,"h":38.2781,"l":37.5196,"n":94,"o":37.91,"t":"2026-01-29T05:00:00Z","v":5171,"vw":37.876189},{"c":37.2657,"h":37.725,"l":36.96,"n":97,"o":37.725,"t":"2026-01-30T05:00:00Z","v":1011,"vw":37.28308},{"c":37.4598,"h":37.4598,"l":36.58,"n":74,"o":36.62,"t":"2026-02-02T05:00:00Z","v":710,"vw":36.958947},{"c":35.9308,"h":37.18,"l":35.56,"n":132,"o":37.18,"t":"2026-02-03T05:00:00Z","v":1602,"vw":36.520537},{"c":33.3904,"h":34.06,"l":32.52,"n":202,"o":32.53,"t":"2026-02-04T05:00:00Z","v":4814,"vw":32.869395},{"c":34.1736,"h":34.98,"l":33.19,"n":109,"o":33.19,"t":"2026-02-05T05:00:00Z","v":2713,"vw":34.386352},{"c":34.0047,"h":34.0047,"l":33.46,"n":121,"o":33.99,"t":"2026-02-06T05:00:00Z","v":2196,"vw":33.635168},{"c":33.3553,"h":33.66,"l":33.3553,"n":110,"o":33.4716,"t":"2026-02-09T05:00:00Z","v":1856,"vw":33.46616},{"c":33.21,"h":33.6,"l":33.21,"n":117,"o":33.6,"t":"2026-02-10T05:00:00Z","v":2813,"vw":33.556015},{"c":31.7715,"h":32,"l":31.74,"n":131,"o":32,"t":"2026-02-11T05:00:00Z","v":2222,"vw":31.8348},{"c":31.9283,"h":31.9283,"l":30.96,"n":126,"o":31.3,"t":"2026-02-12T05:00:00Z","v":2688,"vw":31.000351},{"c":31.0469,"h":31.72,"l":30.9,"n":141,"o":31.72,"t":"2026-02-13T05:00:00Z","v":3456,"vw":31.444888},{"c":31.3893,"h":31.3893,"l":30.9884,"n":83,"o":31.19,"t":"2026-02-17T05:00:00Z","v":705,"vw":31.1578},{"c":32.6326,"h":32.6326,"l":32.49,"n":100,"o":32.49,"t":"2026-02-18T05:00:00Z","v":1838,"vw":32.50391},{"c":32.6293,"h":32.77,"l":32.6293,"n":55,"o":32.715,"t":"2026-02-19T05:00:00Z","v":2219,"vw":32.724641},{"c":33.25,"h":33.44,"l":32.75,"n":112,"o":32.75,"t":"2026-02-20T05:00:00Z","v":17763,"vw":33.274676},{"c":31.2484,"h":32.31,"l":31.2484,"n":144,"o":32.31,"t":"2026-02-23T05:00:00Z","v":2782,"vw":31.465233},{"c":31.6164,"h":31.6164,"l":31.6164,"n":107,"o":31.6164,"t":"2026-02-24T05:00:00Z","v":1012,"vw":31.6164},{"c":32.4157,"h":32.4157,"l":32.41,"n":67,"o":32.41,"t":"2026-02-25T05:00:00Z","v":997,"vw":32.41},{"c":33.5286,"h":34.06,"l":32.5,"n":109,"o":32.5,"t":"2026-02-26T05:00:00Z","v":4007,"vw":33.724069},{"c":33.6333,"h":34.02,"l":33.475,"n":106,"o":33.82,"t":"2026-02-27T05:00:00Z","v":1667,"vw":33.792654},{"c":33.87,"h":33.87,"l":33.13,"n":109,"o":33.13,"t":"2026-03-02T05:00:00Z","v":703,"vw":33.542566},{"c":33.9366,"h":34.25,"l":33.59,"n":95,"o":33.59,"t":"2026-03-03T05:00:00Z","v":1897,"vw":33.908957},{"c":34.168,"h":34.168,"l":33.65,"n":92,"o":33.705,"t":"2026-03-04T05:00:00Z","v":1243,"vw":33.880954},{"c":33.41,"h":33.41,"l":33.41,"n":119,"o":33.41,"t":"2026-03-05T05:00:00Z","v":1430,"vw":33.41},{"c":33.27,"h":33.35,"l":33.27,"n":103,"o":33.28,"t":"2026-03-06T05:00:00Z","v":1127,"vw":33.288493},{"c":32.3584,"h":32.3584,"l":32.3584,"n":71,"o":32.3584,"t":"2026-03-09T04:00:00Z","v":562,"vw":32.3584},{"c":31.4906,"h":31.92,"l":31.4906,"n":145,"o":31.705,"t":"2026-03-10T04:00:00Z","v":1708,"vw":31.814206},{"c":32.72,"h":32.72,"l":32.5485,"n":86,"o":32.5485,"t":"2026-03-11T04:00:00Z","v":1461,"vw":32.651439},{"c":31.7467,"h":33.2641,"l":31.7467,"n":126,"o":33.2641,"t":"2026-03-12T04:00:00Z","v":5764,"vw":32.034498},{"c":31.9789,"h":32.705,"l":31.81,"n":169,"o":32.25,"t":"2026-03-13T04:00:00Z","v":9965,"vw":32.158385},{"c":32.56,"h":32.57,"l":32.36,"n":87,"o":32.36,"t":"2026-03-16T04:00:00Z","v":1957,"vw":32.518242},{"c":34.21,"h":34.65,"l":34.1,"n":81,"o":34.1,"t":"2026-03-17T04:00:00Z","v":1027,"vw":34.257122},{"c":33.4702,"h":33.68,"l":33.4702,"n":59,"o":33.68,"t":"2026-03-18T04:00:00Z","v":931,"vw":33.68},{"c":32.89,"h":33.845,"l":32.88,"n":95,"o":33.28,"t":"2026-03-19T04:00:00Z","v":3536,"vw":33.140864},{"c":31.95,"h":32.11,"l":31.95,"n":77,"o":32,"t":"2026-03-20T04:00:00Z","v":268995,"vw":32.005459},{"c":32.51,"h":32.51,"l":32.22,"n":53,"o":32.22,"t":"2026-03-23T04:00:00Z","v":800,"vw":32.365},{"c":31.0161,"h":31.51,"l":31.0161,"n":94,"o":31.51,"t":"2026-03-24T04:00:00Z","v":1645,"vw":31.448632},{"c":31.444,"h":31.444,"l":31.38,"n":88,"o":31.41,"t":"2026-03-25T04:00:00Z","v":6751,"vw":31.401036},{"c":30.0738,"h":31.27,"l":30.07,"n":86,"o":30.92,"t":"2026-03-26T04:00:00Z","v":1458,"vw":30.406925},{"c":29.3267,"h":29.88,"l":28.89,"n":225,"o":29.6,"t":"2026-03-27T04:00:00Z","v":17196,"vw":29.395232},{"c":29.46,"h":29.46,"l":28.99,"n":80,"o":28.99,"t":"2026-03-30T04:00:00Z","v":1598,"vw":29.224365},{"c":30.4426,"h":30.485,"l":30.0087,"n":86,"o":30.02,"t":"2026-03-31T04:00:00Z","v":4100,"vw":30.166744},{"c":30.4352,"h":30.84,"l":30.4352,"n":47,"o":30.77,"t":"2026-04-01T04:00:00Z","v":1265,"vw":30.793333},{"c":30.3535,"h":30.3535,"l":29.46,"n":67,"o":29.46,"t":"2026-04-02T04:00:00Z","v":809,"vw":29.696},{"c":30.3973,"h":30.5549,"l":30.25,"n":78,"o":30.3,"t":"2026-04-06T04:00:00Z","v":1590,"vw":30.341906},{"c":30.1693,"h":30.39,"l":30.08,"n":65,"o":30.13,"t":"2026-04-07T04:00:00Z","v":2445,"vw":30.204781},{"c":30.5,"h":31.62,"l":30.5,"n":72,"o":31.62,"t":"2026-04-08T04:00:00Z","v":1082,"vw":31.01625},{"c":30.2154,"h":30.2154,"l":29.43,"n":80,"o":29.685,"t":"2026-04-09T04:00:00Z","v":3694,"vw":29.693918},{"c":29.6054,"h":30.66,"l":29.6054,"n":83,"o":30.66,"t":"2026-04-10T04:00:00Z","v":1370,"vw":30.659},{"c":30.1801,"h":30.2399,"l":29.13,"n":111,"o":29.13,"t":"2026-04-13T04:00:00Z","v":6937,"vw":29.474177},{"c":30.4274,"h":30.79,"l":30.4,"n":76,"o":30.79,"t":"2026-04-14T04:00:00Z","v":1864,"vw":30.523256},{"c":32.7566,"h":32.91,"l":31.75,"n":87,"o":31.75,"t":"2026-04-15T04:00:00Z","v":1090,"vw":32.292576},{"c":32.2761,"h":32.72,"l":32.2761,"n":87,"o":32.72,"t":"2026-04-16T04:00:00Z","v":1133,"vw":32.558448},{"c":32.5239,"h":32.9999,"l":32.5239,"n":90,"o":32.6999,"t":"2026-04-17T04:00:00Z","v":1454,"vw":32.784432},{"c":32.6526,"h":32.6526,"l":31.815,"n":116,"o":32.28,"t":"2026-04-20T04:00:00Z","v":1305,"vw":31.937},{"c":32.4719,"h":32.665,"l":32.4719,"n":50,"o":32.665,"t":"2026-04-21T04:00:00Z","v":326,"vw":32.665},{"c":31.6029,"h":32.1,"l":31.445,"n":147,"o":32.1,"t":"2026-04-22T04:00:00Z","v":3602,"vw":31.682938},{"c":31.0759,"h":32.12,"l":30.76,"n":93,"o":31.9,"t":"2026-04-23T04:00:00Z","v":3129,"vw":31.413725},{"c":31.1216,"h":31.1216,"l":28.76,"n":99,"o":30.74,"t":"2026-04-24T04:00:00Z","v":2904,"vw":30.607733},{"c":31.5942,"h":31.85,"l":31.27,"n":84,"o":31.755,"t":"2026-04-27T04:00:00Z","v":2175,"vw":31.696754},{"c":30.5829,"h":31.67,"l":30.5829,"n":125,"o":31.67,"t":"2026-04-28T04:00:00Z","v":2914,"vw":30.864555},{"c":30.7507,"h":30.83,"l":30.035,"n":118,"o":30.035,"t":"2026-04-29T04:00:00Z","v":809,"vw":30.512},{"c":30.8322,"h":31.1,"l":30,"n":113,"o":31.1,"t":"2026-04-30T04:00:00Z","v":2530,"vw":30.696139},{"c":31.085,"h":31.09,"l":30.99,"n":125,"o":31.03,"t":"2026-05-01T04:00:00Z","v":1510,"vw":31.057739},{"c":30.2351,"h":30.58,"l":30.165,"n":143,"o":30.165,"t":"2026-05-04T04:00:00Z","v":2096,"vw":30.443054},{"c":29.7115,"h":30.43,"l":29.7115,"n":96,"o":30.19,"t":"2026-05-05T04:00:00Z","v":1065,"vw":30.31535},{"c":32.9086,"h":33.37,"l":32.1001,"n":89,"o":32.115,"t":"2026-05-06T04:00:00Z","v":1977,"vw":32.390801},{"c":31.75,"h":33.1214,"l":31.62,"n":150,"o":33.1214,"t":"2026-05-07T04:00:00Z","v":7726,"vw":31.903709},{"c":31.02,"h":31.095,"l":30.8,"n":415,"o":31.09,"t":"2026-05-08T04:00:00Z","v":27879,"vw":30.943397},{"c":31.0257,"h":32.24,"l":30.7,"n":218,"o":32.24,"t":"2026-05-11T04:00:00Z","v":10600,"vw":31.104963},{"c":31.2662,"h":31.39,"l":30.505,"n":147,"o":31.06,"t":"2026-05-12T04:00:00Z","v":5313,"vw":31.075502},{"c":30.4,"h":31.11,"l":30.15,"n":228,"o":31.11,"t":"2026-05-13T04:00:00Z","v":15379,"vw":30.47618},{"c":30.4012,"h":30.64,"l":29.66,"n":217,"o":30.24,"t":"2026-05-14T04:00:00Z","v":7274,"vw":30.387926},{"c":30.6134,"h":30.7299,"l":29.86,"n":128,"o":30.03,"t":"2026-05-15T04:00:00Z","v":2875,"vw":30.250031},{"c":30.2687,"h":30.66,"l":30.24,"n":132,"o":30.24,"t":"2026-05-18T04:00:00Z","v":3022,"vw":30.406089},{"c":29.89,"h":30.16,"l":29.89,"n":176,"o":30.12,"t":"2026-05-19T04:00:00Z","v":4078,"vw":30.033196},{"c":30.0816,"h":30.23,"l":29.36,"n":146,"o":29.36,"t":"2026-05-20T04:00:00Z","v":5471,"vw":30.025077},{"c":29.6032,"h":29.99,"l":29.3,"n":184,"o":29.75,"t":"2026-05-21T04:00:00Z","v":4988,"vw":29.535875},{"c":28.72,"h":30,"l":28.5,"n":216,"o":30,"t":"2026-05-22T04:00:00Z","v":8650,"vw":28.967382},{"c":27.6998,"h":28.35,"l":27.69,"n":359,"o":28.35,"t":"2026-05-26T04:00:00Z","v":5316,"vw":27.859295},{"c":27.967,"h":28,"l":27.65,"n":204,"o":27.73,"t":"2026-05-27T04:00:00Z","v":6760,"vw":27.88581},{"c":28.007,"h":28.14,"l":27.51,"n":196,"o":27.65,"t":"2026-05-28T04:00:00Z","v":6747,"vw":27.835108},{"c":27.7203,"h":28.495,"l":27.7203,"n":151,"o":27.92,"t":"2026-05-29T04:00:00Z","v":8437,"vw":28.201356},{"c":29.18,"h":29.51,"l":28.25,"n":157,"o":28.25,"t":"2026-06-01T04:00:00Z","v":8062,"vw":28.735523},{"c":28.245,"h":28.7,"l":28.13,"n":171,"o":28.69,"t":"2026-06-02T04:00:00Z","v":4933,"vw":28.492087},{"c":28.2778,"h":28.76,"l":27.705,"n":161,"o":28.76,"t":"2026-06-03T04:00:00Z","v":6016,"vw":28.048895},{"c":28.4743,"h":28.91,"l":28.35,"n":125,"o":28.68,"t":"2026-06-04T04:00:00Z","v":4380,"vw":28.574587},{"c":27.8265,"h":28.185,"l":27.65,"n":109,"o":28.18,"t":"2026-06-05T04:00:00Z","v":3096,"vw":27.898558},{"c":27.3327,"h":27.6888,"l":27.305,"n":173,"o":27.305,"t":"2026-06-08T04:00:00Z","v":4501,"vw":27.482459},{"c":27.4413,"h":27.4413,"l":27.18,"n":123,"o":27.2,"t":"2026-06-09T04:00:00Z","v":4303,"vw":27.182332},{"c":26.7151,"h":27.75,"l":26.7151,"n":162,"o":27.75,"t":"2026-06-10T04:00:00Z","v":3314,"vw":27.003462},{"c":26.9681,"h":26.9681,"l":26.16,"n":132,"o":26.16,"t":"2026-06-11T04:00:00Z","v":2662,"vw":26.387087},{"c":26.6471,"h":26.6471,"l":26.39,"n":107,"o":26.48,"t":"2026-06-12T04:00:00Z","v":2100,"vw":26.417143},{"c":28.3037,"h":28.32,"l":27.9267,"n":131,"o":27.95,"t":"2026-06-15T04:00:00Z","v":4573,"vw":28.044648},{"c":28.5627,"h":28.98,"l":28.56,"n":96,"o":28.74,"t":"2026-06-16T04:00:00Z","v":2166,"vw":28.868214},{"c":27.4466,"h":28.4087,"l":27.4466,"n":88,"o":28.3,"t":"2026-06-17T04:00:00Z","v":1223,"vw":27.994846},{"c":27.8782,"h":27.945,"l":27.825,"n":112,"o":27.945,"t":"2026-06-18T04:00:00Z","v":2101,"vw":27.866773},{"c":27.5113,"h":28.17,"l":27.37,"n":89,"o":28.17,"t":"2026-06-22T04:00:00Z","v":1656,"vw":27.877324},{"c":26.6935,"h":27.31,"l":26.685,"n":135,"o":27.31,"t":"2026-06-23T04:00:00Z","v":2754,"vw":27.100658},{"c":28.5455,"h":29.14,"l":27.03,"n":142,"o":27.089,"t":"2026-06-24T04:00:00Z","v":4321,"vw":28.637132},{"c":27.7952,"h":29.25,"l":27.7952,"n":130,"o":29.25,"t":"2026-06-25T04:00:00Z","v":4025,"vw":28.291894},{"c":29.6,"h":29.67,"l":28.31,"n":165,"o":28.31,"t":"2026-06-26T04:00:00Z","v":4260,"vw":29.278884},{"c":28.9243,"h":29.93,"l":28.8001,"n":130,"o":29.815,"t":"2026-06-29T04:00:00Z","v":3040,"vw":29.290583},{"c":27.49,"h":28.8,"l":27.49,"n":220,"o":28.8,"t":"2026-06-30T04:00:00Z","v":3948,"vw":27.855302},{"c":27.7434,"h":28.135,"l":27.7434,"n":91,"o":27.77,"t":"2026-07-01T04:00:00Z","v":3355,"vw":27.938423},{"c":28.525,"h":28.58,"l":27.9782,"n":146,"o":28.18,"t":"2026-07-02T04:00:00Z","v":6677,"vw":28.457183},{"c":27.3146,"h":28.245,"l":27.3,"n":189,"o":28.245,"t":"2026-07-06T04:00:00Z","v":5978,"vw":27.9788},{"c":28.1807,"h":28.1807,"l":27.91,"n":102,"o":28.031,"t":"2026-07-07T04:00:00Z","v":1163,"vw":27.962351},{"c":27.867,"h":28.67,"l":27.48,"n":115,"o":28.67,"t":"2026-07-08T04:00:00Z","v":3367,"vw":27.824176},{"c":28.1735,"h":28.1735,"l":27.4406,"n":109,"o":27.49,"t":"2026-07-09T04:00:00Z","v":3145,"vw":27.692157},{"c":28.3033,"h":28.82,"l":28.3033,"n":149,"o":28.82,"t":"2026-07-10T04:00:00Z","v":6204,"vw":28.539302},{"c":27.9925,"h":28.8,"l":27.795,"n":79,"o":28.51,"t":"2026-07-13T04:00:00Z","v":2490,"vw":28.088211},{"c":27.0018,"h":27.66,"l":26.93,"n":210,"o":27.24,"t":"2026-07-14T04:00:00Z","v":18322,"vw":27.467183},{"c":27.2834,"h":27.32,"l":27.1718,"n":71,"o":27.31,"t":"2026-07-15T04:00:00Z","v":1956,"vw":27.297769},{"c":27.8269,"h":27.8269,"l":27.66,"n":93,"o":27.71,"t":"2026-07-16T04:00:00Z","v":2134,"vw":27.689504},{"c":27.1861,"h":27.27,"l":26.95,"n":148,"o":27.18,"t":"2026-07-17T04:00:00Z","v":4408,"vw":27.101436},{"c":26.8547,"h":26.955,"l":26.81,"n":102,"o":26.81,"t":"2026-07-20T04:00:00Z","v":2599,"vw":26.898566},{"c":26.5661,"h":26.68,"l":26.5,"n":145,"o":26.5,"t":"2026-07-21T04:00:00Z","v":6142,"vw":26.623417},{"c":25.9773,"h":26.1,"l":25.97,"n":157,"o":25.97,"t":"2026-07-22T04:00:00Z","v":1700,"vw":26.027229},{"c":25.3766,"h":25.66,"l":25.22,"n":126,"o":25.66,"t":"2026-07-23T04:00:00Z","v":1496,"vw":25.480876},{"c":24.0091,"h":24.77,"l":24,"n":174,"o":24.77,"t":"2026-07-24T04:00:00Z","v":2287,"vw":24.459238},{"c":24.7426,"h":24.7426,"l":24,"n":102,"o":24,"t":"2026-07-27T04:00:00Z","v":1772,"vw":24.310904},{"c":25.9007,"h":25.9007,"l":25.38,"n":98,"o":25.38,"t":"2026-07-28T04:00:00Z","v":1456,"vw":25.38},{"c":26.0959,"h":26.0959,"l":25.6109,"n":71,"o":25.6109,"t":"2026-07-29T04:00:00Z","v":1298,"vw":25.672524},{"c":25.7472,"h":25.7472,"l":25.16,"n":95,"o":25.162,"t":"2026-07-30T04:00:00Z","v":1696,"vw":25.320495},{"c":25.7422,"h":25.7422,"l":25.51,"n":121,"o":25.62,"t":"2026-07-31T04:00:00Z","v":4700,"vw":25.570043},{"c":26.12,"h":26.51,"l":25.8261,"n":89,"o":26.51,"t":"2026-08-03T04:00:00Z","v":3055,"vw":26.114235},{"c":26.3731,"h":26.3731,"l":26.22,"n":97,"o":26.22,"t":"2026-08-04T04:00:00Z","v":1215,"vw":26.262413},{"c":24.7484,"h":25,"l":24.07,"n":276,"o":24.84,"t":"2026-08-05T04:00:00Z","v":8556,"vw":24.532266},{"c":25.705,"h":26.06,"l":24.8585,"n":130,"o":25.44,"t":"2026-08-06T04:00:00Z","v":4377,"vw":25.550821},{"c":27.5937,"h":27.8,"l":26.99,"n":198,"o":26.99,"t":"2026-08-07T04:00:00Z","v":14067,"vw":27.486508},{"c":28.6322,"h":28.6322,"l":28.27,"n":173,"o":28.27,"t":"2026-08-10T04:00:00Z","v":15189,"vw":28.42642},{"c":28.857,"h":29.07,"l":28.83,"n":111,"o":29.04,"t":"2026-08-11T04:00:00Z","v":1955,"vw":28.947621},{"c":27.4942,"h":29.38,"l":27.39,"n":179,"o":29.38,"t":"2026-08-12T04:00:00Z","v":11181,"vw":27.885862},{"c":27.699,"h":27.77,"l":27.23,"n":113,"o":27.23,"t":"2026-08-13T04:00:00Z","v":3423,"vw":27.366765},{"c":27.752,"h":27.81,"l":27.65,"n":92,"o":27.76,"t":"2026-08-14T04:00:00Z","v":6014,"vw":27.750029},{"c":27.058,"h":27.695,"l":26.98,"n":155,"o":27.5,"t":"2026-08-17T04:00:00Z","v":6399,"vw":27.606853},{"c":27.0475,"h":27.9,"l":27.0475,"n":86,"o":27.9,"t":"2026-08-18T04:00:00Z","v":1665,"vw":27.621316},{"c":28.3755,"h":29,"l":26.6574,"n":128,"o":27,"t":"2026-08-19T04:00:00Z","v":3448,"vw":28.122324},{"c":28.6493,"h":28.82,"l":28.6493,"n":145,"o":28.78,"t":"2026-08-20T04:00:00Z","v":6429,"vw":28.801632},{"c":28.7607,"h":29.035,"l":28.6,"n":107,"o":28.75,"t":"2026-08-21T04:00:00Z","v":3311,"vw":28.772785},{"c":28.6938,"h":28.78,"l":28.4003,"n":127,"o":28.455,"t":"2026-08-24T04:00:00Z","v":14988,"vw":28.576881},{"c":29.1684,"h":29.1684,"l":28.99,"n":82,"o":28.99,"t":"2026-08-25T04:00:00Z","v":1690,"vw":29.074524},{"c":28.4076,"h":30.05,"l":28.4076,"n":120,"o":29.69,"t":"2026-08-26T04:00:00Z","v":3357,"vw":29.416465},{"c":27.6765,"h":27.69,"l":27.41,"n":167,"o":27.55,"t":"2026-08-27T04:00:00Z","v":5606,"vw":27.583308},{"c":28.5499,"h":28.5499,"l":27.99,"n":106,"o":28.19,"t":"2026-08-28T04:00:00Z","v":3496,"vw":28.304923},{"c":26.84,"h":28.84,"l":26.84,"n":199,"o":28.84,"t":"2026-08-31T04:00:00Z","v":8173,"vw":27.100942},{"c":26.61,"h":26.8,"l":26.55,"n":126,"o":26.55,"t":"2026-09-01T04:00:00Z","v":3411,"vw":26.70302},{"c":27.2643,"h":27.455,"l":26.85,"n":136,"o":26.85,"t":"2026-09-02T04:00:00Z","v":3630,"vw":27.101552},{"c":27.04,"h":27.93,"l":26.72,"n":151,"o":27.75,"t":"2026-09-03T04:00:00Z","v":5975,"vw":27.263699},{"c":27.03,"h":27.24,"l":26.83,"n":114,"o":27.11,"t":"2026-09-04T04:00:00Z","v":2778,"vw":27.123052},{"c":25.62,"h":27.2,"l":25.48,"n":209,"o":27.2,"t":"2026-09-08T04:00:00Z","v":4130,"vw":25.839817},{"c":24.7457,"h":25.75,"l":24.7457,"n":235,"o":25.245,"t":"2026-09-09T04:00:00Z","v":5245,"vw":25.00772},{"c":25.35,"h":25.64,"l":24.67,"n":182,"o":24.67,"t":"2026-09-10T04:00:00Z","v":4150,"vw":25.308847},{"c":24.9821,"h":25.25,"l":24.7201,"n":201,"o":25.25,"t":"2026-09-11T04:00:00Z","v":6300,"vw":24.929269},{"c":25.2107,"h":25.2107,"l":24.69,"n":151,"o":24.69,"t":"2026-09-14T04:00:00Z","v":5176,"vw":25.020575},{"c":24.7207,"h":25.13,"l":24.68,"n":147,"o":25.13,"t":"2026-09-15T04:00:00Z","v":6016,"vw":24.828273},{"c":24.5998,"h":25.35,"l":24.34,"n":128,"o":24.44,"t":"2026-09-16T04:00:00Z","v":3358,"vw":24.614978},{"c":24.5263,"h":25.35,"l":24.315,"n":163,"o":24.3391,"t":"2026-09-17T04:00:00Z","v":7856,"vw":24.504155},{"c":24.3325,"h":24.44,"l":24.18,"n":150,"o":24.312,"t":"2026-09-18T04:00:00Z","v":5440,"vw":24.285374},{"c":24.3158,"h":25.215,"l":24.09,"n":229,"o":24.42,"t":"2026-09-21T04:00:00Z","v":15464,"vw":24.425551},{"c":23.9848,"h":24.525,"l":23.845,"n":266,"o":24.4,"t":"2026-09-22T04:00:00Z","v":8900,"vw":24.038893},{"c":23.78,"h":23.92,"l":23.46,"n":360,"o":23.75,"t":"2026-09-23T04:00:00Z","v":19009,"vw":23.744724},{"c":23.6786,"h":23.93,"l":23.58,"n":234,"o":23.87,"t":"2026-09-24T04:00:00Z","v":10148,"vw":23.716508},{"c":23.8012,"h":23.81,"l":23.54,"n":149,"o":23.55,"t":"2026-09-25T04:00:00Z","v":3528,"vw":23.659327},{"c":23.054,"h":23.51,"l":22.94,"n":217,"o":23.17,"t":"2026-09-28T04:00:00Z","v":8251,"vw":23.210847},{"c":23.5892,"h":23.65,"l":23.09,"n":127,"o":23.09,"t":"2026-09-29T04:00:00Z","v":3252,"vw":23.407716},{"c":23.2379,"h":23.5988,"l":23.2379,"n":126,"o":23.4901,"t":"2026-09-30T04:00:00Z","v":2030,"vw":23.465625},{"c":22.9439,"h":23.17,"l":22.75,"n":143,"o":23.17,"t":"2026-10-01T04:00:00Z","v":2227,"vw":22.877894},{"c":23.033,"h":23.2,"l":22.83,"n":147,"o":23.115,"t":"2026-10-02T04:00:00Z","v":3288,"vw":22.988078},{"c":23.4133,"h":23.585,"l":23.33,"n":143,"o":23.42,"t":"2026-10-05T04:00:00Z","v":4874,"vw":23.46205},{"c":23.2265,"h":23.6,"l":22.78,"n":141,"o":23.6,"t":"2026-10-06T04:00:00Z","v":3519,"vw":23.344866},{"c":23.0443,"h":23.115,"l":23,"n":125,"o":23.115,"t":"2026-10-07T04:00:00Z","v":2694,"vw":23.050135},{"c":23.75,"h":23.75,"l":23.025,"n":126,"o":23.0796,"t":"2026-10-08T04:00:00Z","v":2026,"vw":23.273214},{"c":24.2532,"h":24.3,"l":24.09,"n":103,"o":24.2991,"t":"2026-10-09T04:00:00Z","v":8813,"vw":24.19969},{"c":24.1866,"h":24.1866,"l":23.66,"n":75,"o":23.72,"t":"2026-10-12T04:00:00Z","v":1200,"vw":23.823529},{"c":24.08,"h":24.1268,"l":24.015,"n":71,"o":24.1,"t":"2026-10-13T04:00:00Z","v":2606,"vw":24.054669},{"c":23.15,"h":23.19,"l":23.05,"n":121,"o":23.1401,"t":"2026-10-14T04:00:00Z","v":2211,"vw":23.111231},{"c":23.9855,"h":23.9855,"l":23.16,"n":106,"o":23.33,"t":"2026-10-15T04:00:00Z","v":4277,"vw":23.495271},{"c":23.6247,"h":24.2074,"l":23.4056,"n":105,"o":24.2074,"t":"2026-10-16T04:00:00Z","v":4820,"vw":23.627607},{"c":23.2399,"h":23.53,"l":23.2399,"n":100,"o":23.24,"t":"2026-10-19T04:00:00Z","v":2264,"vw":23.464444},{"c":22.814,"h":23.1,"l":22.814,"n":105,"o":23,"t":"2026-10-20T04:00:00Z","v":2573,"vw":22.92995},{"c":22.3125,"h":22.8665,"l":22.3125,"n":151,"o":22.64,"t":"2026-10-21T04:00:00Z","v":4656,"vw":22.566273},{"c":22.8695,"h":22.8695,"l":22.45,"n":102,"o":22.6402,"t":"2026-10-22T04:00:00Z","v":2025,"vw":22.764711}],"volatilityBars":[{"c":24.09,"h":24.42,"l":24.09,"n":8,"o":24.42,"t":"2026-09-21T13:30:00Z","v":1108,"vw":24.119973},{"c":24.125,"h":24.125,"l":24.125,"n":1,"o":24.125,"t":"2026-09-21T13:45:00Z","v":100,"vw":24.125},{"c":24.11,"h":24.11,"l":24.11,"n":2,"o":24.11,"t":"2026-09-21T14:00:00Z","v":155,"vw":24.11},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-09-21T14:15:00Z","v":100,"vw":24.15},{"c":25.215,"h":25.215,"l":25.215,"n":3,"o":25.215,"t":"2026-09-21T14:30:00Z","v":119,"vw":25.215},{"c":24.2,"h":24.2,"l":24.2,"n":1,"o":24.2,"t":"2026-09-21T15:00:00Z","v":100,"vw":24.2},{"c":24.27,"h":24.27,"l":24.2182,"n":3,"o":24.2182,"t":"2026-09-21T15:15:00Z","v":502,"vw":24.23892},{"c":24.499,"h":24.499,"l":24.499,"n":1,"o":24.499,"t":"2026-09-21T17:00:00Z","v":125,"vw":24.499},{"c":24.47,"h":24.47,"l":24.4599,"n":43,"o":24.4599,"t":"2026-09-21T17:15:00Z","v":11068,"vw":24.467855},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-09-21T18:45:00Z","v":200,"vw":24.42},{"c":24.45,"h":24.45,"l":24.45,"n":5,"o":24.45,"t":"2026-09-21T19:45:00Z","v":226,"vw":24.45},{"c":24.6,"h":24.6,"l":24.6,"n":1,"o":24.6,"t":"2026-09-22T13:15:00Z","v":137,"vw":24.6},{"c":24.4,"h":24.4,"l":24.4,"n":5,"o":24.4,"t":"2026-09-22T13:30:00Z","v":205,"vw":24.4},{"c":24.525,"h":24.525,"l":24.525,"n":1,"o":24.525,"t":"2026-09-22T13:45:00Z","v":140,"vw":24.525},{"c":24.17,"h":24.17,"l":24.17,"n":2,"o":24.17,"t":"2026-09-22T14:15:00Z","v":114,"vw":24.17},{"c":24.05,"h":24.05,"l":24.05,"n":1,"o":24.05,"t":"2026-09-22T14:30:00Z","v":100,"vw":24.05},{"c":24.09,"h":24.1,"l":24.09,"n":12,"o":24.1,"t":"2026-09-22T15:00:00Z","v":2069,"vw":24.095015},{"c":24.12,"h":24.12,"l":24.12,"n":3,"o":24.12,"t":"2026-09-22T15:30:00Z","v":200,"vw":24.12},{"c":24.1,"h":24.1,"l":24.1,"n":4,"o":24.1,"t":"2026-09-22T16:00:00Z","v":284,"vw":24.1},{"c":24.1,"h":24.1,"l":24.1,"n":1,"o":24.1,"t":"2026-09-22T16:30:00Z","v":100,"vw":24.1},{"c":24.09,"h":24.09,"l":24.09,"n":1,"o":24.09,"t":"2026-09-22T16:45:00Z","v":100,"vw":24.09},{"c":24.07,"h":24.07,"l":24.07,"n":17,"o":24.07,"t":"2026-09-22T17:00:00Z","v":936,"vw":24.07},{"c":24.1143,"h":24.12,"l":24.1143,"n":2,"o":24.12,"t":"2026-09-22T18:00:00Z","v":200,"vw":24.11715},{"c":23.907,"h":23.94,"l":23.907,"n":2,"o":23.94,"t":"2026-09-22T18:15:00Z","v":600,"vw":23.9125},{"c":23.845,"h":23.91,"l":23.845,"n":12,"o":23.91,"t":"2026-09-22T18:30:00Z","v":1429,"vw":23.870889},{"c":23.85,"h":23.85,"l":23.85,"n":5,"o":23.85,"t":"2026-09-22T19:15:00Z","v":277,"vw":23.85},{"c":24.15,"h":24.15,"l":24.15,"n":2,"o":24.15,"t":"2026-09-22T19:45:00Z","v":103,"vw":24.15},{"c":24.16,"h":24.16,"l":24.16,"n":1,"o":24.16,"t":"2026-09-23T13:00:00Z","v":100,"vw":24.16},{"c":23.75,"h":23.75,"l":23.75,"n":3,"o":23.75,"t":"2026-09-23T13:30:00Z","v":505,"vw":23.75},{"c":23.46,"h":23.65,"l":23.46,"n":10,"o":23.65,"t":"2026-09-23T13:45:00Z","v":310,"vw":23.555},{"c":23.47,"h":23.47,"l":23.47,"n":2,"o":23.47,"t":"2026-09-23T14:00:00Z","v":120,"vw":23.47},{"c":23.7,"h":23.74,"l":23.7,"n":3,"o":23.74,"t":"2026-09-23T14:15:00Z","v":210,"vw":23.72},{"c":23.7703,"h":23.7703,"l":23.7703,"n":1,"o":23.7703,"t":"2026-09-23T14:30:00Z","v":100,"vw":23.7703},{"c":23.75,"h":23.75,"l":23.75,"n":2,"o":23.75,"t":"2026-09-23T15:00:00Z","v":102,"vw":23.75},{"c":23.6893,"h":23.7,"l":23.6893,"n":4,"o":23.7,"t":"2026-09-23T15:15:00Z","v":770,"vw":23.697849},{"c":23.8387,"h":23.8387,"l":23.8387,"n":1,"o":23.8387,"t":"2026-09-23T15:30:00Z","v":100,"vw":23.8387},{"c":23.9,"h":23.9,"l":23.89,"n":3,"o":23.89,"t":"2026-09-23T16:00:00Z","v":304,"vw":23.896667},{"c":23.91,"h":23.92,"l":23.91,"n":2,"o":23.92,"t":"2026-09-23T16:45:00Z","v":200,"vw":23.915},{"c":23.72,"h":23.79,"l":23.7,"n":49,"o":23.73,"t":"2026-09-23T18:00:00Z","v":3229,"vw":23.734187},{"c":23.75,"h":23.79,"l":23.72,"n":20,"o":23.72,"t":"2026-09-23T18:15:00Z","v":2229,"vw":23.770932},{"c":23.76,"h":23.76,"l":23.76,"n":1,"o":23.76,"t":"2026-09-23T18:30:00Z","v":120,"vw":23.76},{"c":23.7701,"h":23.82,"l":23.77,"n":13,"o":23.77,"t":"2026-09-23T18:45:00Z","v":1336,"vw":23.796518},{"c":23.7701,"h":23.8,"l":23.7701,"n":5,"o":23.8,"t":"2026-09-23T19:00:00Z","v":615,"vw":23.792844},{"c":23.735,"h":23.8,"l":23.735,"n":4,"o":23.8,"t":"2026-09-23T19:15:00Z","v":488,"vw":23.763825},{"c":23.6801,"h":23.74,"l":23.68,"n":20,"o":23.73,"t":"2026-09-23T19:30:00Z","v":3095,"vw":23.728684},{"c":23.78,"h":23.78,"l":23.64,"n":17,"o":23.64,"t":"2026-09-23T19:45:00Z","v":1705,"vw":23.699391},{"c":23.6,"h":23.6,"l":23.6,"n":9,"o":23.6,"t":"2026-09-23T22:15:00Z","v":550,"vw":23.6},{"c":23.79,"h":23.79,"l":23.79,"n":1,"o":23.79,"t":"2026-09-24T12:45:00Z","v":126,"vw":23.79},{"c":23.795,"h":23.87,"l":23.795,"n":18,"o":23.87,"t":"2026-09-24T13:30:00Z","v":1584,"vw":23.827869},{"c":23.84,"h":23.84,"l":23.81,"n":6,"o":23.81,"t":"2026-09-24T13:45:00Z","v":327,"vw":23.820033},{"c":23.93,"h":23.93,"l":23.93,"n":3,"o":23.93,"t":"2026-09-24T14:15:00Z","v":210,"vw":23.93},{"c":23.84,"h":23.84,"l":23.84,"n":2,"o":23.84,"t":"2026-09-24T14:45:00Z","v":188,"vw":23.84},{"c":23.73,"h":23.73,"l":23.73,"n":1,"o":23.73,"t":"2026-09-24T15:15:00Z","v":100,"vw":23.73},{"c":23.67,"h":23.69,"l":23.67,"n":4,"o":23.69,"t":"2026-09-24T15:30:00Z","v":331,"vw":23.683651},{"c":23.59,"h":23.59,"l":23.59,"n":5,"o":23.59,"t":"2026-09-24T15:45:00Z","v":162,"vw":23.59},{"c":23.67,"h":23.67,"l":23.67,"n":7,"o":23.67,"t":"2026-09-24T16:15:00Z","v":367,"vw":23.67},{"c":23.73,"h":23.73,"l":23.73,"n":2,"o":23.73,"t":"2026-09-24T16:30:00Z","v":102,"vw":23.73},{"c":23.755,"h":23.755,"l":23.755,"n":2,"o":23.755,"t":"2026-09-24T16:45:00Z","v":555,"vw":23.755},{"c":23.7,"h":23.7,"l":23.64,"n":7,"o":23.64,"t":"2026-09-24T17:00:00Z","v":775,"vw":23.675172},{"c":23.58,"h":23.5801,"l":23.58,"n":6,"o":23.5801,"t":"2026-09-24T17:15:00Z","v":600,"vw":23.58005},{"c":23.66,"h":23.66,"l":23.66,"n":3,"o":23.66,"t":"2026-09-24T18:30:00Z","v":381,"vw":23.66},{"c":23.66,"h":23.7,"l":23.6105,"n":15,"o":23.7,"t":"2026-09-24T18:45:00Z","v":1778,"vw":23.651664},{"c":23.73,"h":23.73,"l":23.73,"n":2,"o":23.73,"t":"2026-09-24T19:15:00Z","v":265,"vw":23.73},{"c":23.55,"h":23.55,"l":23.55,"n":1,"o":23.55,"t":"2026-09-25T13:30:00Z","v":100,"vw":23.55},{"c":23.6,"h":23.6,"l":23.6,"n":5,"o":23.6,"t":"2026-09-25T13:45:00Z","v":121,"vw":23.6},{"c":23.62,"h":23.62,"l":23.54,"n":7,"o":23.54,"t":"2026-09-25T14:00:00Z","v":613,"vw":23.56},{"c":23.67,"h":23.67,"l":23.61,"n":3,"o":23.61,"t":"2026-09-25T14:15:00Z","v":336,"vw":23.63027},{"c":23.75,"h":23.75,"l":23.75,"n":1,"o":23.75,"t":"2026-09-25T15:45:00Z","v":100,"vw":23.75},{"c":23.78,"h":23.78,"l":23.78,"n":2,"o":23.78,"t":"2026-09-25T16:00:00Z","v":570,"vw":23.78},{"c":23.6201,"h":23.6201,"l":23.62,"n":3,"o":23.62,"t":"2026-09-25T17:15:00Z","v":209,"vw":23.62005},{"c":23.81,"h":23.81,"l":23.81,"n":1,"o":23.81,"t":"2026-09-25T19:45:00Z","v":100,"vw":23.81},{"c":22.99,"h":23.51,"l":22.99,"n":19,"o":23.17,"t":"2026-09-28T13:30:00Z","v":1951,"vw":23.28816},{"c":22.94,"h":23.01,"l":22.94,"n":4,"o":23.01,"t":"2026-09-28T13:45:00Z","v":376,"vw":22.972567},{"c":23.269,"h":23.33,"l":23.24,"n":15,"o":23.33,"t":"2026-09-28T14:15:00Z","v":1436,"vw":23.259923},{"c":23.22,"h":23.24,"l":23.22,"n":7,"o":23.24,"t":"2026-09-28T14:45:00Z","v":738,"vw":23.234161},{"c":23.23,"h":23.23,"l":23.23,"n":1,"o":23.23,"t":"2026-09-28T15:00:00Z","v":100,"vw":23.23},{"c":23.28,"h":23.28,"l":23.28,"n":5,"o":23.28,"t":"2026-09-28T17:30:00Z","v":437,"vw":23.28},{"c":23.2103,"h":23.2103,"l":23.2103,"n":1,"o":23.2103,"t":"2026-09-28T17:45:00Z","v":478,"vw":23.2103},{"c":23.1801,"h":23.1801,"l":23.18,"n":4,"o":23.18,"t":"2026-09-28T18:00:00Z","v":257,"vw":23.18005},{"c":23.09,"h":23.09,"l":23.09,"n":3,"o":23.09,"t":"2026-09-28T18:45:00Z","v":509,"vw":23.09},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-09-28T19:00:00Z","v":419,"vw":23.03},{"c":23.435,"h":23.435,"l":23.09,"n":6,"o":23.09,"t":"2026-09-29T13:30:00Z","v":539,"vw":23.173468},{"c":23.49,"h":23.49,"l":23.49,"n":1,"o":23.49,"t":"2026-09-29T14:00:00Z","v":108,"vw":23.49},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-09-29T14:30:00Z","v":293,"vw":23.5},{"c":23.4301,"h":23.48,"l":23.4301,"n":5,"o":23.48,"t":"2026-09-29T15:30:00Z","v":405,"vw":23.4575},{"c":23.46,"h":23.46,"l":23.46,"n":2,"o":23.46,"t":"2026-09-29T16:00:00Z","v":150,"vw":23.46},{"c":23.32,"h":23.32,"l":23.32,"n":2,"o":23.32,"t":"2026-09-29T17:00:00Z","v":108,"vw":23.32},{"c":23.48,"h":23.48,"l":23.421,"n":5,"o":23.421,"t":"2026-09-29T18:00:00Z","v":542,"vw":23.457543},{"c":23.65,"h":23.65,"l":23.65,"n":1,"o":23.65,"t":"2026-09-29T19:00:00Z","v":108,"vw":23.65},{"c":23.52,"h":23.52,"l":23.52,"n":1,"o":23.52,"t":"2026-09-29T19:45:00Z","v":103,"vw":23.52},{"c":23.5988,"h":23.5988,"l":23.4901,"n":2,"o":23.4901,"t":"2026-09-30T14:15:00Z","v":257,"vw":23.544661},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-09-30T14:45:00Z","v":100,"vw":23.5},{"c":23.44,"h":23.44,"l":23.44,"n":1,"o":23.44,"t":"2026-09-30T15:00:00Z","v":100,"vw":23.44},{"c":23.385,"h":23.385,"l":23.385,"n":1,"o":23.385,"t":"2026-09-30T15:30:00Z","v":100,"vw":23.385},{"c":23.44,"h":23.44,"l":23.44,"n":1,"o":23.44,"t":"2026-09-30T15:45:00Z","v":100,"vw":23.44},{"c":23.36,"h":23.36,"l":23.36,"n":1,"o":23.36,"t":"2026-09-30T18:45:00Z","v":100,"vw":23.36},{"c":23.17,"h":23.17,"l":23.17,"n":1,"o":23.17,"t":"2026-10-01T13:30:00Z","v":100,"vw":23.17},{"c":23,"h":23,"l":23,"n":10,"o":23,"t":"2026-10-01T13:45:00Z","v":161,"vw":23},{"c":22.85,"h":22.85,"l":22.85,"n":2,"o":22.85,"t":"2026-10-01T16:30:00Z","v":501,"vw":22.85},{"c":22.75,"h":22.75,"l":22.75,"n":2,"o":22.75,"t":"2026-10-01T17:00:00Z","v":400,"vw":22.75},{"c":22.9117,"h":22.9117,"l":22.9117,"n":1,"o":22.9117,"t":"2026-10-01T17:30:00Z","v":100,"vw":22.9117},{"c":23.04,"h":23.04,"l":23.04,"n":1,"o":23.04,"t":"2026-10-01T17:45:00Z","v":100,"vw":23.04},{"c":22.925,"h":23.2,"l":22.925,"n":8,"o":23.115,"t":"2026-10-02T13:30:00Z","v":935,"vw":23.018889},{"c":22.83,"h":22.9185,"l":22.83,"n":2,"o":22.9185,"t":"2026-10-02T14:15:00Z","v":200,"vw":22.87425},{"c":22.8399,"h":22.8399,"l":22.8389,"n":3,"o":22.8394,"t":"2026-10-02T15:15:00Z","v":300,"vw":22.8394},{"c":23.055,"h":23.055,"l":23.045,"n":2,"o":23.045,"t":"2026-10-02T18:15:00Z","v":422,"vw":23.04737},{"c":23.05,"h":23.05,"l":23.05,"n":3,"o":23.05,"t":"2026-10-02T19:00:00Z","v":234,"vw":23.05},{"c":23.055,"h":23.055,"l":23.055,"n":1,"o":23.055,"t":"2026-10-02T19:45:00Z","v":100,"vw":23.055},{"c":23.42,"h":23.42,"l":23.42,"n":2,"o":23.42,"t":"2026-10-05T13:30:00Z","v":500,"vw":23.42},{"c":23.38,"h":23.38,"l":23.38,"n":4,"o":23.38,"t":"2026-10-05T14:00:00Z","v":108,"vw":23.38},{"c":23.43,"h":23.43,"l":23.43,"n":1,"o":23.43,"t":"2026-10-05T14:15:00Z","v":100,"vw":23.43},{"c":23.455,"h":23.455,"l":23.41,"n":4,"o":23.41,"t":"2026-10-05T14:30:00Z","v":1303,"vw":23.451538},{"c":23.48,"h":23.48,"l":23.465,"n":4,"o":23.465,"t":"2026-10-05T14:45:00Z","v":301,"vw":23.474},{"c":23.52,"h":23.52,"l":23.52,"n":16,"o":23.52,"t":"2026-10-05T15:30:00Z","v":860,"vw":23.52},{"c":23.585,"h":23.585,"l":23.585,"n":1,"o":23.585,"t":"2026-10-05T16:30:00Z","v":105,"vw":23.585},{"c":23.33,"h":23.33,"l":23.33,"n":1,"o":23.33,"t":"2026-10-05T17:00:00Z","v":100,"vw":23.33},{"c":23.5099,"h":23.5099,"l":23.5099,"n":1,"o":23.5099,"t":"2026-10-05T17:15:00Z","v":100,"vw":23.5099},{"c":23.48,"h":23.48,"l":23.48,"n":1,"o":23.48,"t":"2026-10-05T17:45:00Z","v":100,"vw":23.48},{"c":23.5299,"h":23.5299,"l":23.5299,"n":1,"o":23.5299,"t":"2026-10-05T18:00:00Z","v":215,"vw":23.5299},{"c":23.375,"h":23.375,"l":23.375,"n":1,"o":23.375,"t":"2026-10-05T19:45:00Z","v":100,"vw":23.375},{"c":23.41,"h":23.6,"l":23.41,"n":8,"o":23.6,"t":"2026-10-06T13:30:00Z","v":446,"vw":23.502915},{"c":23.44,"h":23.4595,"l":23.4,"n":9,"o":23.4488,"t":"2026-10-06T13:45:00Z","v":621,"vw":23.437786},{"c":23.2,"h":23.3437,"l":23.2,"n":4,"o":23.3437,"t":"2026-10-06T14:15:00Z","v":225,"vw":23.277479},{"c":23.29,"h":23.29,"l":23.29,"n":2,"o":23.29,"t":"2026-10-06T14:30:00Z","v":101,"vw":23.29},{"c":23.415,"h":23.415,"l":23.415,"n":4,"o":23.415,"t":"2026-10-06T15:00:00Z","v":230,"vw":23.415},{"c":23.34,"h":23.34,"l":22.78,"n":4,"o":22.78,"t":"2026-10-06T15:15:00Z","v":431,"vw":23.202408},{"c":23.28,"h":23.28,"l":23.28,"n":1,"o":23.28,"t":"2026-10-06T15:45:00Z","v":225,"vw":23.28},{"c":23.3,"h":23.3,"l":23.3,"n":2,"o":23.3,"t":"2026-10-06T16:45:00Z","v":160,"vw":23.3},{"c":23.225,"h":23.225,"l":23.225,"n":1,"o":23.225,"t":"2026-10-06T19:15:00Z","v":100,"vw":23.225},{"c":23.14,"h":23.14,"l":23.14,"n":1,"o":23.14,"t":"2026-10-07T13:00:00Z","v":227,"vw":23.14},{"c":23.115,"h":23.115,"l":23.115,"n":2,"o":23.115,"t":"2026-10-07T13:45:00Z","v":122,"vw":23.115},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-07T14:30:00Z","v":100,"vw":23.09},{"c":23,"h":23,"l":23,"n":3,"o":23,"t":"2026-10-07T14:45:00Z","v":148,"vw":23},{"c":23.02,"h":23.055,"l":23.02,"n":6,"o":23.055,"t":"2026-10-07T16:00:00Z","v":501,"vw":23.030676},{"c":23.02,"h":23.02,"l":23.02,"n":1,"o":23.02,"t":"2026-10-07T16:30:00Z","v":403,"vw":23.02},{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-07T18:30:00Z","v":302,"vw":23.1},{"c":23.2199,"h":23.2199,"l":23.0796,"n":2,"o":23.0796,"t":"2026-10-08T13:30:00Z","v":228,"vw":23.158365},{"c":23.105,"h":23.105,"l":23.105,"n":1,"o":23.105,"t":"2026-10-08T15:00:00Z","v":180,"vw":23.105},{"c":23.025,"h":23.025,"l":23.025,"n":2,"o":23.025,"t":"2026-10-08T15:15:00Z","v":128,"vw":23.025},{"c":23.03,"h":23.03,"l":23.03,"n":3,"o":23.03,"t":"2026-10-08T15:30:00Z","v":193,"vw":23.03},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-08T16:30:00Z","v":100,"vw":23.13},{"c":23.2,"h":23.2,"l":23.2,"n":1,"o":23.2,"t":"2026-10-08T17:00:00Z","v":100,"vw":23.2},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-08T17:30:00Z","v":100,"vw":23.4},{"c":23.37,"h":23.37,"l":23.37,"n":1,"o":23.37,"t":"2026-10-08T18:30:00Z","v":100,"vw":23.37},{"c":23.75,"h":23.75,"l":23.75,"n":1,"o":23.75,"t":"2026-10-08T19:30:00Z","v":100,"vw":23.75},{"c":23.75,"h":23.75,"l":23.75,"n":1,"o":23.75,"t":"2026-10-08T19:45:00Z","v":120,"vw":23.75},{"c":24.3,"h":24.3,"l":24.2991,"n":3,"o":24.2991,"t":"2026-10-09T13:45:00Z","v":259,"vw":24.29964},{"c":24.2301,"h":24.2301,"l":24.2301,"n":3,"o":24.2301,"t":"2026-10-09T16:00:00Z","v":5004,"vw":24.2301},{"c":24.15,"h":24.21,"l":24.15,"n":6,"o":24.21,"t":"2026-10-09T16:45:00Z","v":1111,"vw":24.164355},{"c":24.0901,"h":24.1,"l":24.09,"n":7,"o":24.1,"t":"2026-10-09T18:15:00Z","v":542,"vw":24.093588},{"c":24.12,"h":24.12,"l":24.12,"n":2,"o":24.12,"t":"2026-10-09T18:30:00Z","v":110,"vw":24.12},{"c":24.09,"h":24.091,"l":24.09,"n":5,"o":24.091,"t":"2026-10-09T19:00:00Z","v":655,"vw":24.090482},{"c":24.16,"h":24.16,"l":24.16,"n":3,"o":24.16,"t":"2026-10-09T19:30:00Z","v":394,"vw":24.16},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-12T13:45:00Z","v":200,"vw":23.72},{"c":23.76,"h":23.76,"l":23.76,"n":1,"o":23.76,"t":"2026-10-12T14:00:00Z","v":100,"vw":23.76},{"c":23.66,"h":23.66,"l":23.66,"n":1,"o":23.66,"t":"2026-10-12T14:15:00Z","v":200,"vw":23.66},{"c":23.96,"h":23.96,"l":23.96,"n":1,"o":23.96,"t":"2026-10-12T15:00:00Z","v":150,"vw":23.96},{"c":24.01,"h":24.01,"l":24.01,"n":1,"o":24.01,"t":"2026-10-12T16:15:00Z","v":100,"vw":24.01},{"c":24.03,"h":24.03,"l":24.03,"n":1,"o":24.03,"t":"2026-10-12T16:45:00Z","v":100,"vw":24.03},{"c":24.1,"h":24.1,"l":24.1,"n":1,"o":24.1,"t":"2026-10-13T14:15:00Z","v":100,"vw":24.1},{"c":24.021,"h":24.04,"l":24.021,"n":4,"o":24.04,"t":"2026-10-13T15:15:00Z","v":721,"vw":24.025269},{"c":24.1268,"h":24.1268,"l":24.1268,"n":2,"o":24.1268,"t":"2026-10-13T19:15:00Z","v":264,"vw":24.1268},{"c":24.08,"h":24.08,"l":24.015,"n":4,"o":24.06,"t":"2026-10-13T19:45:00Z","v":1248,"vw":24.051667},{"c":23.1401,"h":23.1401,"l":23.1401,"n":4,"o":23.1401,"t":"2026-10-14T14:45:00Z","v":542,"vw":23.1401},{"c":23.07,"h":23.07,"l":23.07,"n":1,"o":23.07,"t":"2026-10-14T15:15:00Z","v":100,"vw":23.07},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-14T16:00:00Z","v":100,"vw":23.13},{"c":23.08,"h":23.08,"l":23.08,"n":1,"o":23.08,"t":"2026-10-14T18:30:00Z","v":100,"vw":23.08},{"c":23.05,"h":23.05,"l":23.05,"n":5,"o":23.05,"t":"2026-10-14T19:00:00Z","v":385,"vw":23.05},{"c":23.15,"h":23.19,"l":23.15,"n":4,"o":23.19,"t":"2026-10-14T19:45:00Z","v":230,"vw":23.17},{"c":23.58,"h":23.58,"l":23.58,"n":1,"o":23.58,"t":"2026-10-15T12:30:00Z","v":100,"vw":23.58},{"c":23.16,"h":23.3649,"l":23.16,"n":14,"o":23.33,"t":"2026-10-15T13:30:00Z","v":870,"vw":23.29069},{"c":23.45,"h":23.45,"l":23.45,"n":2,"o":23.45,"t":"2026-10-15T13:45:00Z","v":1071,"vw":23.45},{"c":23.525,"h":23.525,"l":23.525,"n":1,"o":23.525,"t":"2026-10-15T14:00:00Z","v":500,"vw":23.525},{"c":23.66,"h":23.66,"l":23.66,"n":1,"o":23.66,"t":"2026-10-15T14:45:00Z","v":150,"vw":23.66},{"c":23.73,"h":23.73,"l":23.73,"n":4,"o":23.73,"t":"2026-10-15T15:30:00Z","v":465,"vw":23.73},{"c":23.71,"h":23.71,"l":23.71,"n":1,"o":23.71,"t":"2026-10-15T16:00:00Z","v":100,"vw":23.71},{"c":23.975,"h":23.975,"l":23.975,"n":1,"o":23.975,"t":"2026-10-15T19:00:00Z","v":100,"vw":23.975},{"c":24.419,"h":24.419,"l":24.419,"n":1,"o":24.419,"t":"2026-10-16T12:45:00Z","v":100,"vw":24.419},{"c":24.075,"h":24.2074,"l":24.075,"n":2,"o":24.2074,"t":"2026-10-16T14:00:00Z","v":250,"vw":24.15444},{"c":23.99,"h":23.99,"l":23.99,"n":2,"o":23.99,"t":"2026-10-16T14:30:00Z","v":230,"vw":23.99},{"c":23.77,"h":23.77,"l":23.77,"n":2,"o":23.77,"t":"2026-10-16T15:30:00Z","v":101,"vw":23.77},{"c":23.68,"h":23.68,"l":23.68,"n":3,"o":23.68,"t":"2026-10-16T16:45:00Z","v":125,"vw":23.68},{"c":23.579,"h":23.579,"l":23.579,"n":3,"o":23.579,"t":"2026-10-16T17:00:00Z","v":2000,"vw":23.579},{"c":23.585,"h":23.585,"l":23.585,"n":1,"o":23.585,"t":"2026-10-16T17:45:00Z","v":100,"vw":23.585},{"c":23.4056,"h":23.4056,"l":23.4056,"n":1,"o":23.4056,"t":"2026-10-16T18:45:00Z","v":500,"vw":23.4056},{"c":23.599,"h":23.6,"l":23.599,"n":3,"o":23.6,"t":"2026-10-16T19:30:00Z","v":399,"vw":23.5995},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-10-19T13:45:00Z","v":100,"vw":23.24},{"c":23.32,"h":23.32,"l":23.32,"n":1,"o":23.32,"t":"2026-10-19T14:15:00Z","v":140,"vw":23.32},{"c":23.53,"h":23.53,"l":23.53,"n":1,"o":23.53,"t":"2026-10-19T15:00:00Z","v":1000,"vw":23.53},{"c":23.35,"h":23.35,"l":23.35,"n":2,"o":23.35,"t":"2026-10-19T18:45:00Z","v":272,"vw":23.35},{"c":23.05,"h":23.05,"l":23,"n":3,"o":23,"t":"2026-10-20T14:00:00Z","v":201,"vw":23.025},{"c":23.09,"h":23.09,"l":23.09,"n":2,"o":23.09,"t":"2026-10-20T14:30:00Z","v":200,"vw":23.09},{"c":23.1,"h":23.1,"l":23.1,"n":1,"o":23.1,"t":"2026-10-20T15:00:00Z","v":135,"vw":23.1},{"c":22.84,"h":22.84,"l":22.84,"n":1,"o":22.84,"t":"2026-10-20T16:00:00Z","v":400,"vw":22.84},{"c":22.875,"h":22.875,"l":22.875,"n":1,"o":22.875,"t":"2026-10-20T17:30:00Z","v":332,"vw":22.875},{"c":22.9483,"h":22.9483,"l":22.9483,"n":1,"o":22.9483,"t":"2026-10-20T18:00:00Z","v":100,"vw":22.9483},{"c":22.84,"h":22.84,"l":22.84,"n":1,"o":22.84,"t":"2026-10-20T19:00:00Z","v":240,"vw":22.84},{"c":22.8665,"h":22.8665,"l":22.64,"n":7,"o":22.64,"t":"2026-10-21T13:30:00Z","v":1081,"vw":22.703077},{"c":22.63,"h":22.63,"l":22.63,"n":1,"o":22.63,"t":"2026-10-21T13:45:00Z","v":200,"vw":22.63},{"c":22.67,"h":22.67,"l":22.67,"n":2,"o":22.67,"t":"2026-10-21T14:15:00Z","v":200,"vw":22.67},{"c":22.6,"h":22.6,"l":22.6,"n":2,"o":22.6,"t":"2026-10-21T15:00:00Z","v":158,"vw":22.6},{"c":22.5114,"h":22.53,"l":22.5114,"n":3,"o":22.53,"t":"2026-10-21T15:45:00Z","v":450,"vw":22.522214},{"c":22.55,"h":22.55,"l":22.5323,"n":3,"o":22.5323,"t":"2026-10-21T16:00:00Z","v":440,"vw":22.53636},{"c":22.5,"h":22.5,"l":22.5,"n":1,"o":22.5,"t":"2026-10-21T16:15:00Z","v":110,"vw":22.5},{"c":22.5,"h":22.5,"l":22.5,"n":6,"o":22.5,"t":"2026-10-21T18:00:00Z","v":542,"vw":22.5},{"c":22.465,"h":22.465,"l":22.4017,"n":3,"o":22.4017,"t":"2026-10-21T18:45:00Z","v":645,"vw":22.41261},{"c":22.6402,"h":22.6402,"l":22.6402,"n":1,"o":22.6402,"t":"2026-10-22T15:30:00Z","v":105,"vw":22.6402},{"c":22.85,"h":22.85,"l":22.84,"n":4,"o":22.85,"t":"2026-10-22T16:00:00Z","v":903,"vw":22.848893},{"c":22.45,"h":22.45,"l":22.45,"n":1,"o":22.45,"t":"2026-10-22T17:45:00Z","v":200,"vw":22.45}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5691468823347186,"strike":29.234124706611254,"iv":0.8880065437316856,"gamma":0.049031233509436514,"theta":-0.028139472464383496,"vega":0.018015549686011,"rho":0.0031082844861125554,"breakevenPct":30.318859568184596},{"delta":0.25,"premium":0.6118488500355401,"strike":26.763022999289195,"iv":0.7026614034809905,"gamma":0.0704202072264018,"theta":-0.025422949227995026,"vega":0.020433099923389667,"rho":0.003951549692482811,"breakevenPct":19.700351338353435},{"delta":0.3,"premium":0.6851158661870376,"strike":25.5317884508395,"iv":0.61280972798747,"gamma":0.08845011473492306,"theta":-0.024362259090125352,"vega":0.022323541413385276,"rho":0.004775441094279245,"breakevenPct":14.63698076926272},{"delta":0.35,"premium":0.7575285853785135,"strike":24.674714146214864,"iv":0.5453193484589357,"gamma":0.1059464294627977,"theta":-0.02322942365272954,"vega":0.023743881946016114,"rho":0.0056007577956853375,"breakevenPct":11.205941238738845},{"delta":0.4,"premium":0.8264323070142174,"strike":23.98854154388626,"iv":0.4866254404375791,"gamma":0.12337994041677686,"theta":-0.021939468694447406,"vega":0.02485653109082854,"rho":0.006428918131624842,"breakevenPct":8.50684908240442},{"delta":0.45,"premium":0.8809453326820338,"strike":23.55243733854373,"iv":0.43919633017152293,"gamma":0.1410290151619192,"theta":-0.020269903901329357,"vega":0.025213375848907985,"rho":0.007267991634057494,"breakevenPct":6.838289736224071},{"delta":0.5,"premium":0.9354583583498502,"strike":23.1163331332012,"iv":0.39176721990546676,"gamma":0.15867808990706153,"theta":-0.018600339108211312,"vega":0.02557022060698743,"rho":0.008107065136490146,"breakevenPct":5.169730390043721},{"delta":0.55,"premium":1.0299341242075866,"strike":22.800164689481033,"iv":0.36642266080628777,"gamma":0.1650474909041568,"theta":-0.01728469622233732,"vega":0.025032849996270753,"rho":0.008937171576016997,"breakevenPct":4.200348996211641},{"delta":0.6,"premium":1.138948387079662,"strike":22.527629032300844,"iv":0.3491124902319391,"gamma":0.16731333187685543,"theta":-0.016097810588026243,"vega":0.02417016266784066,"rho":0.009764015786360766,"breakevenPct":3.4853294535538986},{"delta":0.65,"premium":1.2479626499517376,"strike":22.255093375120655,"iv":0.3318023196575904,"gamma":0.16957917284955407,"theta":-0.014910924953715167,"vega":0.023307475339410567,"rho":0.010590859996704536,"breakevenPct":2.7703099108961546},{"delta":0.7,"premium":1.3597105508870215,"strike":21.985060690943044,"iv":0.31445266106442576,"gamma":0.17069757236227825,"theta":-0.013687955182072829,"vega":0.02231923436041083,"rho":0.011416478159330445,"breakevenPct":2.07818816253118},{"delta":0.75,"premium":1.5114379084967322,"strike":21.751633986928105,"iv":0.29652549019607843,"gamma":0.1550346405228758,"theta":-0.011937254901960783,"vega":0.019494771241830064,"rho":0.012224165374082658,"breakevenPct":1.7209466556979343},{"delta":0.8,"premium":1.6631652661064427,"strike":21.518207282913163,"iv":0.2785983193277311,"gamma":0.13937170868347337,"theta":-0.010186554621848738,"vega":0.016670308123249298,"rho":0.013031852588834872,"breakevenPct":1.3637051488646885},{"delta":0.85,"premium":1.814892623716153,"strike":21.284780578898225,"iv":0.2606711484593838,"gamma":0.12370877684407097,"theta":-0.008435854341736696,"vega":0.013845845004668535,"rho":0.013839539803587084,"breakevenPct":1.0064636420314435},{"delta":0.9,"premium":1.9666199813258638,"strike":21.051353874883286,"iv":0.24274397759103644,"gamma":0.10804584500466853,"theta":-0.00668515406162465,"vega":0.011021381886087768,"rho":0.014647227018339296,"breakevenPct":0.6492221351981977}],"put":[{"delta":0.15,"premium":0.592247367182514,"strike":17.689894687300562,"iv":1.0365082129805527,"gamma":0.03512614423120986,"theta":-0.02630402479375723,"vega":0.01499425483653556,"rho":-0.0032468336982020667,"breakevenPct":25.23821106662564},{"delta":0.2,"premium":0.6992567812474256,"strike":19.242567812474256,"iv":0.8656124779747952,"gamma":0.05040482346588239,"theta":-0.026194736720571,"vega":0.017982291616285027,"rho":-0.004263126944813873,"breakevenPct":18.916849816450597},{"delta":0.25,"premium":0.8126424413100702,"strike":20.30113953048056,"iv":0.761001864690824,"gamma":0.06511088984681024,"theta":-0.02593641632830068,"vega":0.020386444847693773,"rho":-0.005283685361390083,"breakevenPct":14.78389519154116},{"delta":0.3,"premium":0.9331094752045533,"strike":21.12039809165292,"iv":0.6853935981674611,"gamma":0.07869251278935593,"theta":-0.02547075221934101,"vega":0.02231780852357426,"rho":-0.00630530985883976,"breakevenPct":11.728334172376439},{"delta":0.35,"premium":1.0981098331823478,"strike":21.720399393390355,"iv":0.6519054684488655,"gamma":0.0879745640926602,"theta":-0.025627128604510854,"vega":0.023738130130958802,"rho":-0.007344342425600652,"breakevenPct":9.826233366676103},{"delta":0.4,"premium":1.3292542016806723,"strike":22.28046218487395,"iv":0.6427506302521008,"gamma":0.09266460084033613,"theta":-0.026288970588235296,"vega":0.02473655462184874,"rho":-0.008437177288111154,"breakevenPct":8.387992814913847},{"delta":0.45,"premium":1.6181197478991596,"strike":22.805672268907564,"iv":0.654830462184874,"gamma":0.09334737394957983,"theta":-0.02739191176470588,"vega":0.025366806722689077,"rho":-0.009576963217699025,"breakevenPct":7.354544170146251},{"delta":0.5,"premium":1.9922727272727268,"strike":23.381818181818183,"iv":0.6764436363636364,"gamma":0.09115636363636365,"theta":-0.028410909090909087,"vega":0.025561818181818182,"rho":-0.010780801569481448,"breakevenPct":6.471302588401782},{"delta":0.55,"premium":2.4165151515151515,"strike":23.98787878787879,"iv":0.7036557575757576,"gamma":0.08727757575757576,"theta":-0.02938060606060606,"vega":0.02550121212121212,"rho":-0.012022258010489242,"breakevenPct":5.676277853194705},{"delta":0.6,"premium":3.07491961414791,"strike":24.787781350482316,"iv":0.7558784565916399,"gamma":0.07924340836012862,"theta":-0.030581672025723473,"vega":0.024869774919614146,"rho":-0.013444461929184106,"breakevenPct":5.057558161156097},{"delta":0.65,"premium":3.8185393258426976,"strike":25.689138576779026,"iv":0.8003977528089888,"gamma":0.07172471910112359,"theta":-0.0308310861423221,"vega":0.023804119850187266,"rho":-0.01493546969530081,"breakevenPct":4.367829419373701},{"delta":0.7,"premium":4.638496932515337,"strike":26.683026584867076,"iv":0.8319586912065439,"gamma":0.0647237218813906,"theta":-0.029843762781186094,"vega":0.02237546012269939,"rho":-0.016486511451231395,"breakevenPct":3.6072950770600993},{"delta":0.75,"premium":6.818135245901639,"strike":28.938524590163933,"iv":1.0005944672131148,"gamma":0.04934815573770492,"theta":-0.03257151639344262,"vega":0.020414549180327868,"rho":-0.019106436003765336,"breakevenPct":3.2755882539526597}]},"raw":{"call":[{"delta":0.2,"premium":0.5691468823347186,"strike":29.234124706611254,"iv":0.8880065437316856,"gamma":0.049031233509436514,"theta":-0.028139472464383496,"vega":0.018015549686011,"rho":0.0031082844861125554,"breakevenPct":30.318859568184596},{"delta":0.25,"premium":0.6118488500355401,"strike":26.763022999289195,"iv":0.7026614034809905,"gamma":0.0704202072264018,"theta":-0.025422949227995026,"vega":0.020433099923389667,"rho":0.003951549692482811,"breakevenPct":19.700351338353435},{"delta":0.3,"premium":0.6851158661870376,"strike":25.5317884508395,"iv":0.61280972798747,"gamma":0.08845011473492306,"theta":-0.024362259090125352,"vega":0.022323541413385276,"rho":0.004775441094279245,"breakevenPct":14.63698076926272},{"delta":0.35,"premium":0.7575285853785135,"strike":24.674714146214864,"iv":0.5453193484589357,"gamma":0.1059464294627977,"theta":-0.02322942365272954,"vega":0.023743881946016114,"rho":0.0056007577956853375,"breakevenPct":11.205941238738845},{"delta":0.4,"premium":0.8264323070142174,"strike":23.98854154388626,"iv":0.4866254404375791,"gamma":0.12337994041677686,"theta":-0.021939468694447406,"vega":0.02485653109082854,"rho":0.006428918131624842,"breakevenPct":8.50684908240442},{"delta":0.45,"premium":0.8809453326820338,"strike":23.55243733854373,"iv":0.43919633017152293,"gamma":0.1410290151619192,"theta":-0.020269903901329357,"vega":0.025213375848907985,"rho":0.007267991634057494,"breakevenPct":6.838289736224071},{"delta":0.5,"premium":0.9354583583498502,"strike":23.1163331332012,"iv":0.39176721990546676,"gamma":0.15867808990706153,"theta":-0.018600339108211312,"vega":0.02557022060698743,"rho":0.008107065136490146,"breakevenPct":5.169730390043721},{"delta":0.55,"premium":1.0299341242075866,"strike":22.800164689481033,"iv":0.36642266080628777,"gamma":0.1650474909041568,"theta":-0.01728469622233732,"vega":0.025032849996270753,"rho":0.008937171576016997,"breakevenPct":4.200348996211641},{"delta":0.6,"premium":1.138948387079662,"strike":22.527629032300844,"iv":0.3491124902319391,"gamma":0.16731333187685543,"theta":-0.016097810588026243,"vega":0.02417016266784066,"rho":0.009764015786360766,"breakevenPct":3.4853294535538986},{"delta":0.65,"premium":1.2479626499517376,"strike":22.255093375120655,"iv":0.3318023196575904,"gamma":0.16957917284955407,"theta":-0.014910924953715167,"vega":0.023307475339410567,"rho":0.010590859996704536,"breakevenPct":2.7703099108961546},{"delta":0.7,"premium":1.3597105508870215,"strike":21.985060690943044,"iv":0.31445266106442576,"gamma":0.17069757236227825,"theta":-0.013687955182072829,"vega":0.02231923436041083,"rho":0.011416478159330445,"breakevenPct":2.07818816253118},{"delta":0.75,"premium":1.5114379084967322,"strike":21.751633986928105,"iv":0.29652549019607843,"gamma":0.1550346405228758,"theta":-0.011937254901960783,"vega":0.019494771241830064,"rho":0.012224165374082658,"breakevenPct":1.7209466556979343},{"delta":0.8,"premium":1.6631652661064427,"strike":21.518207282913163,"iv":0.2785983193277311,"gamma":0.13937170868347337,"theta":-0.010186554621848738,"vega":0.016670308123249298,"rho":0.013031852588834872,"breakevenPct":1.3637051488646885},{"delta":0.85,"premium":1.814892623716153,"strike":21.284780578898225,"iv":0.2606711484593838,"gamma":0.12370877684407097,"theta":-0.008435854341736696,"vega":0.013845845004668535,"rho":0.013839539803587084,"breakevenPct":1.0064636420314435},{"delta":0.9,"premium":1.9666199813258638,"strike":21.051353874883286,"iv":0.24274397759103644,"gamma":0.10804584500466853,"theta":-0.00668515406162465,"vega":0.011021381886087768,"rho":0.014647227018339296,"breakevenPct":0.6492221351981977}],"put":[{"delta":0.15,"premium":0.592247367182514,"strike":17.689894687300562,"iv":1.0365082129805527,"gamma":0.03512614423120986,"theta":-0.02630402479375723,"vega":0.01499425483653556,"rho":-0.0032468336982020667,"breakevenPct":25.23821106662564},{"delta":0.2,"premium":0.6992567812474256,"strike":19.242567812474256,"iv":0.8656124779747952,"gamma":0.05040482346588239,"theta":-0.026194736720571,"vega":0.017982291616285027,"rho":-0.004263126944813873,"breakevenPct":18.916849816450597},{"delta":0.25,"premium":0.8126424413100702,"strike":20.30113953048056,"iv":0.761001864690824,"gamma":0.06511088984681024,"theta":-0.02593641632830068,"vega":0.020386444847693773,"rho":-0.005283685361390083,"breakevenPct":14.78389519154116},{"delta":0.3,"premium":0.9331094752045533,"strike":21.12039809165292,"iv":0.6853935981674611,"gamma":0.07869251278935593,"theta":-0.02547075221934101,"vega":0.02231780852357426,"rho":-0.00630530985883976,"breakevenPct":11.728334172376439},{"delta":0.35,"premium":1.0981098331823478,"strike":21.720399393390355,"iv":0.6519054684488655,"gamma":0.0879745640926602,"theta":-0.025627128604510854,"vega":0.023738130130958802,"rho":-0.007344342425600652,"breakevenPct":9.826233366676103},{"delta":0.4,"premium":1.3292542016806723,"strike":22.28046218487395,"iv":0.6427506302521008,"gamma":0.09266460084033613,"theta":-0.026288970588235296,"vega":0.02473655462184874,"rho":-0.008437177288111154,"breakevenPct":8.387992814913847},{"delta":0.45,"premium":1.6181197478991596,"strike":22.805672268907564,"iv":0.654830462184874,"gamma":0.09334737394957983,"theta":-0.02739191176470588,"vega":0.025366806722689077,"rho":-0.009576963217699025,"breakevenPct":7.354544170146251},{"delta":0.5,"premium":1.9922727272727268,"strike":23.381818181818183,"iv":0.6764436363636364,"gamma":0.09115636363636365,"theta":-0.028410909090909087,"vega":0.025561818181818182,"rho":-0.010780801569481448,"breakevenPct":6.471302588401782},{"delta":0.55,"premium":2.4165151515151515,"strike":23.98787878787879,"iv":0.7036557575757576,"gamma":0.08727757575757576,"theta":-0.02938060606060606,"vega":0.02550121212121212,"rho":-0.012022258010489242,"breakevenPct":5.676277853194705},{"delta":0.6,"premium":3.07491961414791,"strike":24.787781350482316,"iv":0.7558784565916399,"gamma":0.07924340836012862,"theta":-0.030581672025723473,"vega":0.024869774919614146,"rho":-0.013444461929184106,"breakevenPct":5.057558161156097},{"delta":0.65,"premium":3.8185393258426976,"strike":25.689138576779026,"iv":0.8003977528089888,"gamma":0.07172471910112359,"theta":-0.0308310861423221,"vega":0.023804119850187266,"rho":-0.01493546969530081,"breakevenPct":4.367829419373701},{"delta":0.7,"premium":4.638496932515337,"strike":26.683026584867076,"iv":0.8319586912065439,"gamma":0.0647237218813906,"theta":-0.029843762781186094,"vega":0.02237546012269939,"rho":-0.016486511451231395,"breakevenPct":3.6072950770600993},{"delta":0.75,"premium":6.818135245901639,"strike":28.938524590163933,"iv":1.0005944672131148,"gamma":0.04934815573770492,"theta":-0.03257151639344262,"vega":0.020414549180327868,"rho":-0.019106436003765336,"breakevenPct":3.2755882539526597}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}