{"symbol":"UBT","url":"https://intraalpha.com/companies/UBT","capturedAt":"2026-10-23T02:21:21.122Z","state":"ready","quote":{"symbol":"UBT","last_price":14.64,"prev_close":14.18,"regular_close":14.64,"change":0.46,"change_pct":3.244,"regular_change":0.46,"regular_change_pct":3.244,"extended_change":0,"extended_change_pct":0,"bid":14.7,"ask":14.96,"bid_size":700,"ask_size":100,"volume":176826,"vwap":14.615858,"open":14.39,"high":14.73,"low":14.39,"close":14.64,"trade_count":676,"last_trade_at":"2026-10-23T00:00:00.121137011Z","last_quote_at":"2026-10-23T00:00:00.371884289Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:21:13.731106887-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":56900000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0.0362,"inception_date":"2010-01-19","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:21:20.708172+00:00"},"optionObservedAt":"2026-10-22T19:45:56.483Z","bars":[{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-10-16T11:30:00Z","v":120,"vw":14},{"c":14.01,"h":14.01,"l":14.01,"n":4,"o":14.01,"t":"2026-10-16T11:40:00Z","v":330,"vw":14.01},{"c":13.99,"h":13.99,"l":13.921,"n":20,"o":13.98,"t":"2026-10-16T13:30:00Z","v":33336,"vw":13.931283},{"c":13.98,"h":13.99,"l":13.93,"n":7,"o":13.93,"t":"2026-10-16T13:35:00Z","v":1139,"vw":13.973359},{"c":13.9701,"h":13.9701,"l":13.97,"n":3,"o":13.97,"t":"2026-10-16T13:40:00Z","v":650,"vw":13.97005},{"c":14.11,"h":14.11,"l":14.06,"n":3,"o":14.06,"t":"2026-10-16T13:55:00Z","v":1172,"vw":14.080959},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-16T14:05:00Z","v":100,"vw":14.11},{"c":14.11,"h":14.11,"l":14.11,"n":6,"o":14.11,"t":"2026-10-16T14:10:00Z","v":701,"vw":14.11},{"c":14.08,"h":14.08,"l":14.08,"n":1,"o":14.08,"t":"2026-10-16T14:20:00Z","v":200,"vw":14.08},{"c":14.08,"h":14.08,"l":14.08,"n":3,"o":14.08,"t":"2026-10-16T15:00:00Z","v":184,"vw":14.08},{"c":14.18,"h":14.18,"l":14.1,"n":42,"o":14.1,"t":"2026-10-16T15:05:00Z","v":6586,"vw":14.119188},{"c":14.19,"h":14.19,"l":14.13,"n":27,"o":14.13,"t":"2026-10-16T15:10:00Z","v":6045,"vw":14.158274},{"c":14.15,"h":14.15,"l":14.15,"n":13,"o":14.15,"t":"2026-10-16T15:15:00Z","v":1207,"vw":14.15},{"c":14.13,"h":14.16,"l":14.13,"n":6,"o":14.16,"t":"2026-10-16T15:20:00Z","v":600,"vw":14.141667},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-10-16T15:25:00Z","v":2000,"vw":14.14},{"c":14.13,"h":14.13,"l":14.13,"n":2,"o":14.13,"t":"2026-10-16T15:35:00Z","v":200,"vw":14.13},{"c":14.09,"h":14.1095,"l":14.09,"n":2,"o":14.1095,"t":"2026-10-16T15:45:00Z","v":1100,"vw":14.107727},{"c":14.03,"h":14.06,"l":14.03,"n":6,"o":14.06,"t":"2026-10-16T16:00:00Z","v":500,"vw":14.0375},{"c":13.99,"h":13.99,"l":13.99,"n":1,"o":13.99,"t":"2026-10-16T16:05:00Z","v":7000,"vw":13.99},{"c":14.01,"h":14.01,"l":14,"n":4,"o":14,"t":"2026-10-16T16:10:00Z","v":8000,"vw":14.005625},{"c":13.97,"h":13.97,"l":13.97,"n":9,"o":13.97,"t":"2026-10-16T16:20:00Z","v":636,"vw":13.97},{"c":13.988,"h":13.988,"l":13.96,"n":4,"o":13.96,"t":"2026-10-16T16:25:00Z","v":356,"vw":13.98},{"c":13.98,"h":13.98,"l":13.95,"n":9,"o":13.95,"t":"2026-10-16T16:30:00Z","v":1205,"vw":13.966111},{"c":14.0181,"h":14.0181,"l":13.9951,"n":3,"o":13.9951,"t":"2026-10-16T16:45:00Z","v":302,"vw":14.0066},{"c":13.96,"h":13.96,"l":13.96,"n":3,"o":13.96,"t":"2026-10-16T16:50:00Z","v":223,"vw":13.96},{"c":13.96,"h":13.96,"l":13.96,"n":1,"o":13.96,"t":"2026-10-16T17:00:00Z","v":200,"vw":13.96},{"c":14.05,"h":14.05,"l":14.05,"n":1,"o":14.05,"t":"2026-10-16T17:50:00Z","v":100,"vw":14.05},{"c":14.025,"h":14.025,"l":14.025,"n":1,"o":14.025,"t":"2026-10-16T17:55:00Z","v":500,"vw":14.025},{"c":14.01,"h":14.035,"l":14.01,"n":3,"o":14.035,"t":"2026-10-16T18:10:00Z","v":500,"vw":14.025},{"c":14.03,"h":14.03,"l":14.0177,"n":9,"o":14.0177,"t":"2026-10-16T18:35:00Z","v":1348,"vw":14.02322},{"c":14.03,"h":14.03,"l":14,"n":5,"o":14,"t":"2026-10-16T18:40:00Z","v":617,"vw":14.017547},{"c":14.02,"h":14.02,"l":14.02,"n":1,"o":14.02,"t":"2026-10-16T18:50:00Z","v":100,"vw":14.02},{"c":14.04,"h":14.05,"l":14.04,"n":9,"o":14.05,"t":"2026-10-16T18:55:00Z","v":800,"vw":14.047143},{"c":14.06,"h":14.07,"l":14.06,"n":5,"o":14.07,"t":"2026-10-16T19:15:00Z","v":4200,"vw":14.060476},{"c":14.1199,"h":14.1199,"l":14.1199,"n":1,"o":14.1199,"t":"2026-10-16T19:25:00Z","v":500,"vw":14.1199},{"c":14.12,"h":14.12,"l":14.12,"n":2,"o":14.12,"t":"2026-10-16T19:35:00Z","v":419,"vw":14.12},{"c":14.05,"h":14.06,"l":14.05,"n":47,"o":14.06,"t":"2026-10-16T19:50:00Z","v":1266,"vw":14.05311},{"c":14.06,"h":14.0799,"l":14.05,"n":30,"o":14.05,"t":"2026-10-16T19:55:00Z","v":780,"vw":14.063835},{"c":14.05,"h":14.05,"l":14.05,"n":4,"o":14.05,"t":"2026-10-16T20:00:00Z","v":120,"vw":14.05},{"c":14.09,"h":14.09,"l":14.08,"n":2,"o":14.08,"t":"2026-10-16T20:50:00Z","v":400,"vw":14.0875},{"c":14.0704,"h":14.09,"l":14.0704,"n":4,"o":14.09,"t":"2026-10-16T21:05:00Z","v":800,"vw":14.085075},{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-10-19T13:20:00Z","v":200,"vw":14},{"c":14.02,"h":14.03,"l":14,"n":21,"o":14,"t":"2026-10-19T13:30:00Z","v":27450,"vw":14.005144},{"c":13.995,"h":13.995,"l":13.995,"n":1,"o":13.995,"t":"2026-10-19T13:45:00Z","v":100,"vw":13.995},{"c":14.02,"h":14.02,"l":14.01,"n":5,"o":14.01,"t":"2026-10-19T13:55:00Z","v":750,"vw":14.017143},{"c":13.99,"h":13.99,"l":13.99,"n":4,"o":13.99,"t":"2026-10-19T14:10:00Z","v":650,"vw":13.99},{"c":13.995,"h":13.995,"l":13.97,"n":5,"o":13.99,"t":"2026-10-19T14:25:00Z","v":6342,"vw":13.986954},{"c":13.93,"h":13.93,"l":13.93,"n":2,"o":13.93,"t":"2026-10-19T15:05:00Z","v":1000,"vw":13.93},{"c":13.92,"h":13.93,"l":13.92,"n":8,"o":13.93,"t":"2026-10-19T15:15:00Z","v":1475,"vw":13.923182},{"c":13.93,"h":13.93,"l":13.93,"n":1,"o":13.93,"t":"2026-10-19T15:20:00Z","v":100,"vw":13.93},{"c":13.88,"h":13.94,"l":13.88,"n":16,"o":13.88,"t":"2026-10-19T15:40:00Z","v":14043,"vw":13.88474},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-19T15:45:00Z","v":707,"vw":13.88},{"c":13.91,"h":13.91,"l":13.88,"n":4,"o":13.88,"t":"2026-10-19T15:55:00Z","v":1500,"vw":13.88608},{"c":13.9164,"h":13.9164,"l":13.9164,"n":1,"o":13.9164,"t":"2026-10-19T16:00:00Z","v":107,"vw":13.9164},{"c":13.87,"h":13.87,"l":13.87,"n":2,"o":13.87,"t":"2026-10-19T16:10:00Z","v":700,"vw":13.87},{"c":13.89,"h":13.9099,"l":13.86,"n":20,"o":13.86,"t":"2026-10-19T16:15:00Z","v":13550,"vw":13.890158},{"c":13.85,"h":13.86,"l":13.85,"n":6,"o":13.86,"t":"2026-10-19T16:20:00Z","v":2600,"vw":13.850385},{"c":13.87,"h":13.87,"l":13.87,"n":7,"o":13.87,"t":"2026-10-19T16:25:00Z","v":263,"vw":13.87},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-19T16:30:00Z","v":100,"vw":13.87},{"c":13.8401,"h":13.8401,"l":13.8401,"n":2,"o":13.8401,"t":"2026-10-19T16:35:00Z","v":707,"vw":13.8401},{"c":13.86,"h":13.86,"l":13.86,"n":3,"o":13.86,"t":"2026-10-19T17:05:00Z","v":324,"vw":13.86},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-19T17:15:00Z","v":300,"vw":13.87},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-10-19T17:20:00Z","v":500,"vw":13.85},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-10-19T17:45:00Z","v":202,"vw":13.86},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-19T17:50:00Z","v":700,"vw":13.87},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-10-19T17:55:00Z","v":200,"vw":13.86},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-10-19T18:05:00Z","v":600,"vw":13.86},{"c":13.85,"h":13.85,"l":13.85,"n":1,"o":13.85,"t":"2026-10-19T18:15:00Z","v":400,"vw":13.85},{"c":13.875,"h":13.875,"l":13.875,"n":1,"o":13.875,"t":"2026-10-19T18:20:00Z","v":579,"vw":13.875},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-19T18:30:00Z","v":200,"vw":13.89},{"c":13.92,"h":13.92,"l":13.9,"n":3,"o":13.9,"t":"2026-10-19T18:40:00Z","v":570,"vw":13.905965},{"c":13.86,"h":13.86,"l":13.86,"n":3,"o":13.86,"t":"2026-10-19T19:00:00Z","v":302,"vw":13.86},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-10-19T19:05:00Z","v":100,"vw":13.86},{"c":13.84,"h":13.84,"l":13.84,"n":4,"o":13.84,"t":"2026-10-19T19:30:00Z","v":1401,"vw":13.84},{"c":13.86,"h":13.86,"l":13.84,"n":8,"o":13.84,"t":"2026-10-19T19:35:00Z","v":1000,"vw":13.854318},{"c":13.825,"h":13.825,"l":13.825,"n":3,"o":13.825,"t":"2026-10-19T19:40:00Z","v":331,"vw":13.825},{"c":13.85,"h":13.85,"l":13.85,"n":3,"o":13.85,"t":"2026-10-19T20:00:00Z","v":112,"vw":13.85},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-19T20:40:00Z","v":200,"vw":13.89},{"c":14.07,"h":14.07,"l":14.07,"n":3,"o":14.07,"t":"2026-10-20T13:30:00Z","v":227,"vw":14.07},{"c":14.115,"h":14.115,"l":14.115,"n":2,"o":14.115,"t":"2026-10-20T13:40:00Z","v":200,"vw":14.115},{"c":14.0705,"h":14.0705,"l":14.0705,"n":1,"o":14.0705,"t":"2026-10-20T14:00:00Z","v":800,"vw":14.0705},{"c":14.09,"h":14.0988,"l":14.07,"n":8,"o":14.07,"t":"2026-10-20T14:10:00Z","v":3003,"vw":14.078133},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-20T14:15:00Z","v":500,"vw":14.11},{"c":14.15,"h":14.15,"l":14.11,"n":2,"o":14.11,"t":"2026-10-20T14:20:00Z","v":311,"vw":14.135723},{"c":14.16,"h":14.16,"l":14.16,"n":1,"o":14.16,"t":"2026-10-20T14:25:00Z","v":500,"vw":14.16},{"c":14.13,"h":14.13,"l":14.13,"n":1,"o":14.13,"t":"2026-10-20T14:45:00Z","v":100,"vw":14.13},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-20T15:10:00Z","v":280,"vw":14.11},{"c":14.09,"h":14.09,"l":14.09,"n":2,"o":14.09,"t":"2026-10-20T15:20:00Z","v":250,"vw":14.09},{"c":14.1,"h":14.1,"l":14.1,"n":2,"o":14.1,"t":"2026-10-20T15:25:00Z","v":1444,"vw":14.1},{"c":14.1,"h":14.1,"l":14.1,"n":2,"o":14.1,"t":"2026-10-20T15:35:00Z","v":3227,"vw":14.1},{"c":14.085,"h":14.085,"l":14.085,"n":2,"o":14.085,"t":"2026-10-20T15:40:00Z","v":2000,"vw":14.085},{"c":14.0501,"h":14.0501,"l":14.0501,"n":1,"o":14.0501,"t":"2026-10-20T15:45:00Z","v":1530,"vw":14.0501},{"c":14.05,"h":14.07,"l":14.05,"n":6,"o":14.07,"t":"2026-10-20T15:50:00Z","v":5800,"vw":14.051724},{"c":14.045,"h":14.045,"l":14.03,"n":4,"o":14.03,"t":"2026-10-20T16:00:00Z","v":2000,"vw":14.04125},{"c":14.01,"h":14.06,"l":14.01,"n":6,"o":14.045,"t":"2026-10-20T16:10:00Z","v":771,"vw":14.030119},{"c":14.035,"h":14.035,"l":14.02,"n":2,"o":14.02,"t":"2026-10-20T16:25:00Z","v":400,"vw":14.02375},{"c":14.015,"h":14.015,"l":14.015,"n":5,"o":14.015,"t":"2026-10-20T17:05:00Z","v":511,"vw":14.015},{"c":14.0401,"h":14.0401,"l":14.02,"n":4,"o":14.02,"t":"2026-10-20T17:30:00Z","v":520,"vw":14.035573},{"c":14.075,"h":14.075,"l":14.065,"n":3,"o":14.065,"t":"2026-10-20T18:40:00Z","v":3622,"vw":14.07},{"c":14.07,"h":14.08,"l":14.07,"n":3,"o":14.08,"t":"2026-10-20T18:45:00Z","v":325,"vw":14.073333},{"c":14.11,"h":14.12,"l":14.1,"n":24,"o":14.12,"t":"2026-10-20T19:55:00Z","v":1552,"vw":14.114341},{"c":14.12,"h":14.12,"l":14.12,"n":2,"o":14.12,"t":"2026-10-20T20:00:00Z","v":3026,"vw":14.12},{"c":14.1625,"h":14.19,"l":14.1625,"n":4,"o":14.19,"t":"2026-10-21T13:30:00Z","v":904,"vw":14.173211},{"c":14.2,"h":14.2,"l":14.2,"n":6,"o":14.2,"t":"2026-10-21T13:40:00Z","v":3261,"vw":14.2},{"c":14.205,"h":14.205,"l":14.205,"n":1,"o":14.205,"t":"2026-10-21T13:55:00Z","v":2000,"vw":14.205},{"c":14.14,"h":14.14,"l":14.14,"n":2,"o":14.14,"t":"2026-10-21T14:05:00Z","v":501,"vw":14.14},{"c":14.14,"h":14.14,"l":14.14,"n":2,"o":14.14,"t":"2026-10-21T14:15:00Z","v":201,"vw":14.14},{"c":14.15,"h":14.15,"l":14.15,"n":1,"o":14.15,"t":"2026-10-21T14:30:00Z","v":100,"vw":14.15},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-21T14:55:00Z","v":1000,"vw":14.11},{"c":14.1598,"h":14.1598,"l":14.1598,"n":1,"o":14.1598,"t":"2026-10-21T18:35:00Z","v":1000,"vw":14.1598},{"c":14.13,"h":14.13,"l":14.13,"n":5,"o":14.13,"t":"2026-10-21T18:45:00Z","v":10397,"vw":14.13},{"c":13.99,"h":13.99,"l":13.99,"n":1,"o":13.99,"t":"2026-10-21T19:00:00Z","v":200,"vw":13.99},{"c":14.135,"h":14.135,"l":14.11,"n":23,"o":14.11,"t":"2026-10-21T19:50:00Z","v":1485,"vw":14.115143},{"c":14.15,"h":14.15,"l":14.1487,"n":20,"o":14.1487,"t":"2026-10-21T19:55:00Z","v":591,"vw":14.149212},{"c":14.18,"h":14.18,"l":14.18,"n":3,"o":14.18,"t":"2026-10-21T20:00:00Z","v":1816,"vw":14.18},{"c":14.121,"h":14.121,"l":14.121,"n":1,"o":14.121,"t":"2026-10-21T23:20:00Z","v":401,"vw":14.121},{"c":14.415,"h":14.415,"l":14.39,"n":6,"o":14.39,"t":"2026-10-22T13:30:00Z","v":2705,"vw":14.392119},{"c":14.435,"h":14.435,"l":14.41,"n":5,"o":14.41,"t":"2026-10-22T13:40:00Z","v":818,"vw":14.422212},{"c":14.475,"h":14.4807,"l":14.401,"n":15,"o":14.401,"t":"2026-10-22T13:45:00Z","v":5600,"vw":14.429472},{"c":14.49,"h":14.49,"l":14.48,"n":3,"o":14.48,"t":"2026-10-22T13:50:00Z","v":1200,"vw":14.488333},{"c":14.45,"h":14.48,"l":14.45,"n":14,"o":14.48,"t":"2026-10-22T13:55:00Z","v":8305,"vw":14.465148},{"c":14.44,"h":14.44,"l":14.44,"n":4,"o":14.44,"t":"2026-10-22T14:00:00Z","v":1273,"vw":14.44},{"c":14.4401,"h":14.5,"l":14.4201,"n":6,"o":14.5,"t":"2026-10-22T14:25:00Z","v":6214,"vw":14.482576},{"c":14.47,"h":14.5,"l":14.47,"n":8,"o":14.48,"t":"2026-10-22T14:30:00Z","v":1934,"vw":14.487895},{"c":14.5,"h":14.5,"l":14.5,"n":4,"o":14.5,"t":"2026-10-22T14:35:00Z","v":430,"vw":14.5},{"c":14.5299,"h":14.5299,"l":14.5299,"n":1,"o":14.5299,"t":"2026-10-22T14:40:00Z","v":350,"vw":14.5299},{"c":14.505,"h":14.505,"l":14.505,"n":2,"o":14.505,"t":"2026-10-22T14:50:00Z","v":391,"vw":14.505},{"c":14.48,"h":14.5499,"l":14.48,"n":2,"o":14.5499,"t":"2026-10-22T14:55:00Z","v":200,"vw":14.51495},{"c":14.51,"h":14.51,"l":14.49,"n":3,"o":14.49,"t":"2026-10-22T15:00:00Z","v":470,"vw":14.505556},{"c":14.48,"h":14.5,"l":14.48,"n":9,"o":14.49,"t":"2026-10-22T15:05:00Z","v":5950,"vw":14.488571},{"c":14.5,"h":14.5,"l":14.5,"n":2,"o":14.5,"t":"2026-10-22T15:15:00Z","v":3533,"vw":14.5},{"c":14.48,"h":14.48,"l":14.48,"n":3,"o":14.48,"t":"2026-10-22T15:20:00Z","v":1000,"vw":14.48},{"c":14.5,"h":14.5,"l":14.5,"n":15,"o":14.5,"t":"2026-10-22T15:25:00Z","v":7198,"vw":14.5},{"c":14.515,"h":14.515,"l":14.515,"n":4,"o":14.515,"t":"2026-10-22T15:30:00Z","v":501,"vw":14.515},{"c":14.55,"h":14.55,"l":14.55,"n":6,"o":14.55,"t":"2026-10-22T15:40:00Z","v":1562,"vw":14.55},{"c":14.5401,"h":14.5401,"l":14.54,"n":2,"o":14.54,"t":"2026-10-22T16:30:00Z","v":1000,"vw":14.54005},{"c":14.5401,"h":14.5401,"l":14.5401,"n":1,"o":14.5401,"t":"2026-10-22T16:35:00Z","v":550,"vw":14.5401},{"c":14.6,"h":14.6,"l":14.58,"n":14,"o":14.58,"t":"2026-10-22T16:40:00Z","v":1803,"vw":14.589375},{"c":14.5804,"h":14.61,"l":14.5804,"n":2,"o":14.61,"t":"2026-10-22T16:55:00Z","v":700,"vw":14.584629},{"c":14.62,"h":14.62,"l":14.61,"n":3,"o":14.61,"t":"2026-10-22T17:05:00Z","v":700,"vw":14.618571},{"c":14.62,"h":14.62,"l":14.62,"n":3,"o":14.62,"t":"2026-10-22T17:10:00Z","v":1080,"vw":14.62},{"c":14.63,"h":14.63,"l":14.63,"n":3,"o":14.63,"t":"2026-10-22T17:15:00Z","v":2050,"vw":14.63},{"c":14.65,"h":14.65,"l":14.65,"n":3,"o":14.65,"t":"2026-10-22T17:30:00Z","v":355,"vw":14.65},{"c":14.63,"h":14.65,"l":14.63,"n":2,"o":14.65,"t":"2026-10-22T17:45:00Z","v":300,"vw":14.64},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-22T17:50:00Z","v":500,"vw":14.65},{"c":14.65,"h":14.65,"l":14.65,"n":2,"o":14.65,"t":"2026-10-22T17:55:00Z","v":501,"vw":14.65},{"c":14.7,"h":14.7,"l":14.7,"n":2,"o":14.7,"t":"2026-10-22T18:00:00Z","v":500,"vw":14.7},{"c":14.675,"h":14.675,"l":14.675,"n":1,"o":14.675,"t":"2026-10-22T18:10:00Z","v":1000,"vw":14.675},{"c":14.675,"h":14.675,"l":14.675,"n":3,"o":14.675,"t":"2026-10-22T18:15:00Z","v":3550,"vw":14.675},{"c":14.7,"h":14.7,"l":14.68,"n":7,"o":14.68,"t":"2026-10-22T18:20:00Z","v":8500,"vw":14.689412},{"c":14.73,"h":14.73,"l":14.71,"n":2,"o":14.71,"t":"2026-10-22T18:25:00Z","v":6000,"vw":14.72},{"c":14.725,"h":14.725,"l":14.71,"n":12,"o":14.715,"t":"2026-10-22T18:30:00Z","v":5073,"vw":14.7153},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-10-22T18:35:00Z","v":205,"vw":14.69},{"c":14.69,"h":14.69,"l":14.69,"n":7,"o":14.69,"t":"2026-10-22T18:40:00Z","v":4857,"vw":14.69},{"c":14.6801,"h":14.7,"l":14.68,"n":6,"o":14.7,"t":"2026-10-22T18:45:00Z","v":6205,"vw":14.687129},{"c":14.69,"h":14.69,"l":14.69,"n":2,"o":14.69,"t":"2026-10-22T18:50:00Z","v":2100,"vw":14.69},{"c":14.7,"h":14.7,"l":14.67,"n":13,"o":14.69,"t":"2026-10-22T18:55:00Z","v":2650,"vw":14.678021},{"c":14.7005,"h":14.7005,"l":14.7,"n":3,"o":14.7,"t":"2026-10-22T19:00:00Z","v":1099,"vw":14.700045},{"c":14.68,"h":14.7,"l":14.68,"n":59,"o":14.7,"t":"2026-10-22T19:05:00Z","v":14678,"vw":14.695308},{"c":14.67,"h":14.7,"l":14.67,"n":20,"o":14.68,"t":"2026-10-22T19:10:00Z","v":9392,"vw":14.691573},{"c":14.7216,"h":14.7216,"l":14.7216,"n":1,"o":14.7216,"t":"2026-10-22T19:20:00Z","v":100,"vw":14.7216},{"c":14.71,"h":14.71,"l":14.71,"n":1,"o":14.71,"t":"2026-10-22T19:25:00Z","v":100,"vw":14.71},{"c":14.66,"h":14.7,"l":14.66,"n":26,"o":14.68,"t":"2026-10-22T19:35:00Z","v":16106,"vw":14.67455},{"c":14.66,"h":14.661,"l":14.66,"n":16,"o":14.66,"t":"2026-10-22T19:40:00Z","v":1323,"vw":14.660251},{"c":14.6942,"h":14.6942,"l":14.66,"n":30,"o":14.66,"t":"2026-10-22T19:45:00Z","v":4441,"vw":14.664774},{"c":14.66,"h":14.6899,"l":14.64,"n":128,"o":14.66,"t":"2026-10-22T19:50:00Z","v":18985,"vw":14.651521},{"c":14.66,"h":14.69,"l":14.63,"n":76,"o":14.64,"t":"2026-10-22T19:55:00Z","v":3967,"vw":14.649583},{"c":14.63,"h":14.64,"l":14.62,"n":8,"o":14.64,"t":"2026-10-22T20:00:00Z","v":951,"vw":14.630011},{"c":14.43,"h":14.43,"l":14.43,"n":1,"o":14.43,"t":"2026-10-22T20:05:00Z","v":100,"vw":14.43},{"c":14.5,"h":14.62,"l":14.5,"n":2,"o":14.62,"t":"2026-10-22T20:10:00Z","v":3400,"vw":14.570588},{"c":14.62,"h":14.62,"l":14.62,"n":1,"o":14.62,"t":"2026-10-22T20:20:00Z","v":160,"vw":14.62},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-10-22T20:40:00Z","v":300,"vw":14.47},{"c":14.68,"h":14.68,"l":14.68,"n":6,"o":14.68,"t":"2026-10-22T20:45:00Z","v":511,"vw":14.68},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-10-22T23:15:00Z","v":100,"vw":14.7}],"history":[{"c":18.95,"h":19.285,"l":18.95,"n":1669,"o":19.27,"t":"2024-10-21T04:00:00Z","v":285133,"vw":19.090675},{"c":18.99,"h":19.1499,"l":18.84,"n":1042,"o":19.05,"t":"2024-10-22T04:00:00Z","v":176692,"vw":18.992158},{"c":18.88,"h":19.2457,"l":18.7,"n":828,"o":18.8,"t":"2024-10-23T04:00:00Z","v":174508,"vw":18.843676},{"c":19.12,"h":19.25,"l":18.8023,"n":854,"o":18.88,"t":"2024-10-24T04:00:00Z","v":173037,"vw":19.036883},{"c":18.88,"h":19.23,"l":18.8501,"n":610,"o":19.211,"t":"2024-10-25T04:00:00Z","v":90451,"vw":19.026018},{"c":18.8,"h":18.96,"l":18.56,"n":984,"o":18.96,"t":"2024-10-28T04:00:00Z","v":349767,"vw":18.758292},{"c":18.79,"h":18.83,"l":18.41,"n":805,"o":18.51,"t":"2024-10-29T04:00:00Z","v":122368,"vw":18.587414},{"c":18.99,"h":19.33,"l":18.89,"n":746,"o":19.19,"t":"2024-10-30T04:00:00Z","v":145501,"vw":19.10621},{"c":18.95,"h":19.18,"l":18.73,"n":1426,"o":18.87,"t":"2024-10-31T04:00:00Z","v":279185,"vw":18.966289},{"c":18.5,"h":19.17,"l":18.43,"n":1682,"o":19.03,"t":"2024-11-01T04:00:00Z","v":456853,"vw":18.625018},{"c":18.99,"h":19.1301,"l":18.79,"n":1017,"o":19.02,"t":"2024-11-04T05:00:00Z","v":228869,"vw":18.95289},{"c":19.2,"h":19.25,"l":18.75,"n":644,"o":18.93,"t":"2024-11-05T05:00:00Z","v":79096,"vw":19.039361},{"c":18.2,"h":18.3621,"l":17.85,"n":2233,"o":17.95,"t":"2024-11-06T05:00:00Z","v":591976,"vw":18.118037},{"c":18.6,"h":18.69,"l":18.33,"n":933,"o":18.33,"t":"2024-11-07T05:00:00Z","v":163245,"vw":18.452228},{"c":19.07,"h":19.1,"l":18.83,"n":743,"o":18.85,"t":"2024-11-08T05:00:00Z","v":135199,"vw":18.983275},{"c":18.87,"h":19,"l":18.74,"n":554,"o":18.99,"t":"2024-11-11T05:00:00Z","v":76179,"vw":18.868542},{"c":18.33,"h":18.8,"l":18.28,"n":902,"o":18.62,"t":"2024-11-12T05:00:00Z","v":142788,"vw":18.52087},{"c":17.99,"h":18.78,"l":17.9492,"n":996,"o":18.78,"t":"2024-11-13T05:00:00Z","v":149072,"vw":18.207173},{"c":18.16,"h":18.4479,"l":18.1267,"n":466,"o":18.2,"t":"2024-11-14T05:00:00Z","v":137022,"vw":18.306943},{"c":18.03,"h":18.28,"l":17.85,"n":684,"o":18,"t":"2024-11-15T05:00:00Z","v":74995,"vw":17.983579},{"c":18.09,"h":18.18,"l":17.8,"n":415,"o":17.86,"t":"2024-11-18T05:00:00Z","v":61475,"vw":17.94536},{"c":18.29,"h":18.4499,"l":18.28,"n":367,"o":18.35,"t":"2024-11-19T05:00:00Z","v":105395,"vw":18.33048},{"c":18.18,"h":18.35,"l":18.1,"n":298,"o":18.1,"t":"2024-11-20T05:00:00Z","v":24492,"vw":18.16914},{"c":18.14,"h":18.3435,"l":18.05,"n":243,"o":18.19,"t":"2024-11-21T05:00:00Z","v":21924,"vw":18.182398},{"c":18.22,"h":18.32,"l":18.0842,"n":340,"o":18.26,"t":"2024-11-22T05:00:00Z","v":49609,"vw":18.23489},{"c":19.03,"h":19.13,"l":18.79,"n":958,"o":18.95,"t":"2024-11-25T05:00:00Z","v":242735,"vw":18.950894},{"c":19.02,"h":19.03,"l":18.76,"n":536,"o":18.88,"t":"2024-11-26T05:00:00Z","v":95944,"vw":18.91897},{"c":19.23,"h":19.35,"l":19.07,"n":667,"o":19.24,"t":"2024-11-27T05:00:00Z","v":79091,"vw":19.220885},{"c":19.53,"h":19.57,"l":19.39,"n":818,"o":19.51,"t":"2024-11-29T05:00:00Z","v":169729,"vw":19.472553},{"c":19.74,"h":19.8,"l":19.35,"n":950,"o":19.53,"t":"2024-12-02T05:00:00Z","v":143484,"vw":19.613},{"c":19.33,"h":19.75,"l":19.3201,"n":562,"o":19.72,"t":"2024-12-03T05:00:00Z","v":362399,"vw":19.605989},{"c":19.74,"h":19.82,"l":19.14,"n":616,"o":19.23,"t":"2024-12-04T05:00:00Z","v":79503,"vw":19.559569},{"c":19.86,"h":19.92,"l":19.62,"n":465,"o":19.64,"t":"2024-12-05T05:00:00Z","v":86619,"vw":19.796607},{"c":19.85,"h":20.08,"l":19.741,"n":461,"o":20.02,"t":"2024-12-06T05:00:00Z","v":74109,"vw":19.926532},{"c":19.5,"h":19.7,"l":19.5,"n":631,"o":19.67,"t":"2024-12-09T05:00:00Z","v":92344,"vw":19.578668},{"c":19.32,"h":19.42,"l":19.27,"n":347,"o":19.35,"t":"2024-12-10T05:00:00Z","v":39224,"vw":19.340802},{"c":18.93,"h":19.405,"l":18.92,"n":697,"o":19.3,"t":"2024-12-11T05:00:00Z","v":92913,"vw":19.170725},{"c":18.54,"h":18.7799,"l":18.4711,"n":894,"o":18.74,"t":"2024-12-12T05:00:00Z","v":149179,"vw":18.605842},{"c":18.13,"h":18.43,"l":18.11,"n":513,"o":18.43,"t":"2024-12-13T05:00:00Z","v":92218,"vw":18.240273},{"c":18.2218,"h":18.2897,"l":18.0694,"n":675,"o":18.27,"t":"2024-12-16T05:00:00Z","v":81050,"vw":18.1793},{"c":18.35,"h":18.45,"l":18.24,"n":343,"o":18.24,"t":"2024-12-17T05:00:00Z","v":201411,"vw":18.330649},{"c":17.9,"h":18.3397,"l":17.86,"n":726,"o":18.12,"t":"2024-12-18T05:00:00Z","v":143146,"vw":18.092176},{"c":17.31,"h":17.52,"l":17.15,"n":1080,"o":17.43,"t":"2024-12-19T05:00:00Z","v":220103,"vw":17.349059},{"c":17.56,"h":17.7603,"l":17.4838,"n":1054,"o":17.57,"t":"2024-12-20T05:00:00Z","v":315373,"vw":17.66266},{"c":16.96,"h":17.25,"l":16.96,"n":547,"o":17.24,"t":"2024-12-23T05:00:00Z","v":119599,"vw":17.09024},{"c":17.13,"h":17.13,"l":16.7801,"n":552,"o":16.8,"t":"2024-12-24T05:00:00Z","v":116556,"vw":16.900743},{"c":17.1,"h":17.17,"l":16.85,"n":1027,"o":16.88,"t":"2024-12-26T05:00:00Z","v":235214,"vw":16.959145},{"c":16.86,"h":17.06,"l":16.81,"n":545,"o":16.93,"t":"2024-12-27T05:00:00Z","v":127120,"vw":16.909234},{"c":17.05,"h":17.135,"l":17.02,"n":612,"o":17.09,"t":"2024-12-30T05:00:00Z","v":260352,"vw":17.064361},{"c":16.9,"h":17.2499,"l":16.9,"n":450,"o":17.15,"t":"2024-12-31T05:00:00Z","v":93607,"vw":17.014},{"c":17,"h":17.2,"l":16.8419,"n":2003,"o":17.08,"t":"2025-01-02T05:00:00Z","v":556249,"vw":17.051149},{"c":16.89,"h":17.1,"l":16.84,"n":888,"o":17.09,"t":"2025-01-03T05:00:00Z","v":135639,"vw":16.951254},{"c":16.78,"h":16.83,"l":16.62,"n":799,"o":16.79,"t":"2025-01-06T05:00:00Z","v":106067,"vw":16.704135},{"c":16.33,"h":16.64,"l":16.3,"n":1244,"o":16.64,"t":"2025-01-07T05:00:00Z","v":245702,"vw":16.392463},{"c":16.38,"h":16.4251,"l":16.11,"n":588,"o":16.22,"t":"2025-01-08T05:00:00Z","v":110191,"vw":16.248967},{"c":16.13,"h":16.2822,"l":16,"n":748,"o":16.08,"t":"2025-01-10T05:00:00Z","v":101622,"vw":16.173399},{"c":16.14,"h":16.2,"l":16,"n":676,"o":16.17,"t":"2025-01-13T05:00:00Z","v":99191,"vw":16.101354},{"c":16.08,"h":16.08,"l":15.9,"n":463,"o":16.03,"t":"2025-01-14T05:00:00Z","v":60661,"vw":15.987495},{"c":16.64,"h":16.7,"l":16.5,"n":844,"o":16.54,"t":"2025-01-15T05:00:00Z","v":194349,"vw":16.596032},{"c":16.71,"h":16.845,"l":16.41,"n":1237,"o":16.59,"t":"2025-01-16T05:00:00Z","v":281972,"vw":16.689447},{"c":16.8,"h":16.93,"l":16.7,"n":644,"o":16.92,"t":"2025-01-17T05:00:00Z","v":185310,"vw":16.752499},{"c":17.06,"h":17.15,"l":16.9,"n":500,"o":17.03,"t":"2025-01-21T05:00:00Z","v":156053,"vw":16.992913},{"c":16.9,"h":17.04,"l":16.8,"n":639,"o":17.0001,"t":"2025-01-22T05:00:00Z","v":85338,"vw":16.862659},{"c":16.63,"h":16.6599,"l":16.47,"n":289,"o":16.55,"t":"2025-01-23T05:00:00Z","v":62787,"vw":16.586778},{"c":16.78,"h":16.78,"l":16.54,"n":639,"o":16.57,"t":"2025-01-24T05:00:00Z","v":173933,"vw":16.736649},{"c":17.18,"h":17.2,"l":16.9,"n":1072,"o":17.17,"t":"2025-01-27T05:00:00Z","v":270833,"vw":17.064305},{"c":17.08,"h":17.12,"l":16.89,"n":243,"o":16.99,"t":"2025-01-28T05:00:00Z","v":57282,"vw":17.002918},{"c":17.09,"h":17.27,"l":16.8948,"n":965,"o":17.17,"t":"2025-01-29T05:00:00Z","v":249364,"vw":17.035559},{"c":17.19,"h":17.3,"l":17.11,"n":402,"o":17.27,"t":"2025-01-30T05:00:00Z","v":68447,"vw":17.209388},{"c":16.93,"h":17.29,"l":16.8,"n":589,"o":17.21,"t":"2025-01-31T05:00:00Z","v":131998,"vw":16.971591},{"c":17.16,"h":17.57,"l":16.9901,"n":1191,"o":17.35,"t":"2025-02-03T05:00:00Z","v":265161,"vw":17.292938},{"c":17.32,"h":17.32,"l":16.93,"n":341,"o":16.93,"t":"2025-02-04T05:00:00Z","v":60456,"vw":17.101354},{"c":17.88,"h":17.97,"l":17.68,"n":1088,"o":17.68,"t":"2025-02-05T05:00:00Z","v":251072,"vw":17.815672},{"c":17.8707,"h":17.97,"l":17.76,"n":437,"o":17.83,"t":"2025-02-06T05:00:00Z","v":241411,"vw":17.840895},{"c":17.67,"h":17.8506,"l":17.5,"n":584,"o":17.663,"t":"2025-02-07T05:00:00Z","v":98003,"vw":17.612437},{"c":17.47,"h":17.72,"l":17.465,"n":446,"o":17.63,"t":"2025-02-10T05:00:00Z","v":70497,"vw":17.583403},{"c":17.31,"h":17.4,"l":17.3,"n":465,"o":17.36,"t":"2025-02-11T05:00:00Z","v":70891,"vw":17.341118},{"c":16.9,"h":16.95,"l":16.72,"n":476,"o":16.86,"t":"2025-02-12T05:00:00Z","v":70985,"vw":16.807558},{"c":17.33,"h":17.4668,"l":17.14,"n":992,"o":17.16,"t":"2025-02-13T05:00:00Z","v":251851,"vw":17.287245},{"c":17.67,"h":17.74,"l":17.355,"n":1449,"o":17.67,"t":"2025-02-14T05:00:00Z","v":280446,"vw":17.678229},{"c":17.1,"h":17.4,"l":17.1,"n":419,"o":17.32,"t":"2025-02-18T05:00:00Z","v":71164,"vw":17.253778},{"c":17.15,"h":17.24,"l":17.03,"n":392,"o":17.04,"t":"2025-02-19T05:00:00Z","v":55561,"vw":17.12979},{"c":17.305,"h":17.4183,"l":17.19,"n":316,"o":17.19,"t":"2025-02-20T05:00:00Z","v":71970,"vw":17.328672},{"c":17.7,"h":17.8499,"l":16.92,"n":448,"o":17.43,"t":"2025-02-21T05:00:00Z","v":78818,"vw":17.671114},{"c":17.85,"h":17.9,"l":17.5863,"n":731,"o":17.66,"t":"2025-02-24T05:00:00Z","v":148326,"vw":17.798845},{"c":18.44,"h":18.47,"l":18.17,"n":837,"o":18.17,"t":"2025-02-25T05:00:00Z","v":300722,"vw":18.367526},{"c":18.69,"h":18.7,"l":18.365,"n":551,"o":18.48,"t":"2025-02-26T05:00:00Z","v":109520,"vw":18.50351},{"c":18.49,"h":18.5463,"l":18.25,"n":976,"o":18.41,"t":"2025-02-27T05:00:00Z","v":172270,"vw":18.37682},{"c":18.75,"h":18.88,"l":18.46,"n":1094,"o":18.65,"t":"2025-02-28T05:00:00Z","v":193231,"vw":18.628714},{"c":19.1,"h":19.1,"l":18.513,"n":1015,"o":18.73,"t":"2025-03-03T05:00:00Z","v":182236,"vw":18.839471},{"c":18.59,"h":19.1,"l":18.46,"n":758,"o":19.04,"t":"2025-03-04T05:00:00Z","v":188713,"vw":18.838198},{"c":18.23,"h":18.69,"l":18.2001,"n":541,"o":18.59,"t":"2025-03-05T05:00:00Z","v":118336,"vw":18.374516},{"c":18.13,"h":18.27,"l":17.8637,"n":659,"o":18.13,"t":"2025-03-06T05:00:00Z","v":130945,"vw":18.096616},{"c":17.96,"h":18.402,"l":17.95,"n":550,"o":18.35,"t":"2025-03-07T05:00:00Z","v":179301,"vw":18.101509},{"c":18.41,"h":18.6018,"l":18.3,"n":879,"o":18.41,"t":"2025-03-10T04:00:00Z","v":183120,"vw":18.44861},{"c":18.09,"h":18.5681,"l":18.016,"n":554,"o":18.37,"t":"2025-03-11T04:00:00Z","v":85846,"vw":18.169137},{"c":17.88,"h":18.09,"l":17.8497,"n":403,"o":17.98,"t":"2025-03-12T04:00:00Z","v":78975,"vw":17.984402},{"c":18.18,"h":18.2399,"l":17.597,"n":283,"o":17.7938,"t":"2025-03-13T04:00:00Z","v":36350,"vw":17.940508},{"c":17.9995,"h":18.0999,"l":17.88,"n":312,"o":17.88,"t":"2025-03-14T04:00:00Z","v":59353,"vw":17.965984},{"c":18.22,"h":18.3925,"l":18.0701,"n":645,"o":18.35,"t":"2025-03-17T04:00:00Z","v":75160,"vw":18.250421},{"c":18.23,"h":18.34,"l":18,"n":238,"o":18,"t":"2025-03-18T04:00:00Z","v":40039,"vw":18.183542},{"c":18.47,"h":18.47,"l":18.0742,"n":470,"o":18.22,"t":"2025-03-19T04:00:00Z","v":72674,"vw":18.237449},{"c":18.5,"h":18.87,"l":18.3906,"n":809,"o":18.87,"t":"2025-03-20T04:00:00Z","v":292949,"vw":18.684239},{"c":18.25,"h":18.54,"l":18.1683,"n":348,"o":18.54,"t":"2025-03-21T04:00:00Z","v":94363,"vw":18.331336},{"c":17.78,"h":18.025,"l":17.78,"n":873,"o":18,"t":"2025-03-24T04:00:00Z","v":135129,"vw":17.882533},{"c":17.83,"h":17.9346,"l":17.73,"n":251,"o":17.74,"t":"2025-03-25T04:00:00Z","v":33671,"vw":17.815229},{"c":17.5,"h":17.6899,"l":17.38,"n":555,"o":17.6,"t":"2025-03-26T04:00:00Z","v":142474,"vw":17.496841},{"c":17.3,"h":17.3662,"l":17.2208,"n":1000,"o":17.26,"t":"2025-03-27T04:00:00Z","v":331301,"vw":17.274482},{"c":17.86,"h":17.9,"l":17.6651,"n":623,"o":17.72,"t":"2025-03-28T04:00:00Z","v":199122,"vw":17.775365},{"c":18.16,"h":18.26,"l":17.86,"n":890,"o":18.19,"t":"2025-03-31T04:00:00Z","v":135276,"vw":18.067106},{"c":18.44,"h":18.64,"l":18.335,"n":663,"o":18.36,"t":"2025-04-01T04:00:00Z","v":161238,"vw":18.493815},{"c":18.46,"h":18.8,"l":18.15,"n":597,"o":18.8,"t":"2025-04-02T04:00:00Z","v":131496,"vw":18.424352},{"c":18.71,"h":19,"l":18.6,"n":2717,"o":19,"t":"2025-04-03T04:00:00Z","v":538622,"vw":18.777136},{"c":19.05,"h":19.49,"l":19.0069,"n":2033,"o":19.35,"t":"2025-04-04T04:00:00Z","v":535024,"vw":19.253658},{"c":17.9,"h":18.77,"l":17.5959,"n":1521,"o":18.65,"t":"2025-04-07T04:00:00Z","v":834259,"vw":18.052563},{"c":17.12,"h":18.4436,"l":17.12,"n":884,"o":17.6,"t":"2025-04-08T04:00:00Z","v":1463658,"vw":17.533196},{"c":17.26,"h":17.28,"l":16.206,"n":2206,"o":16.78,"t":"2025-04-09T04:00:00Z","v":2636835,"vw":16.855492},{"c":16.58,"h":17.23,"l":16.37,"n":1145,"o":16.83,"t":"2025-04-10T04:00:00Z","v":1051125,"vw":16.701675},{"c":16.69,"h":16.9058,"l":15.88,"n":1431,"o":16.3,"t":"2025-04-11T04:00:00Z","v":1040894,"vw":16.481873},{"c":16.79,"h":16.9298,"l":16.57,"n":784,"o":16.85,"t":"2025-04-14T04:00:00Z","v":1432542,"vw":16.776327},{"c":16.99,"h":17.0996,"l":16.6701,"n":397,"o":16.69,"t":"2025-04-15T04:00:00Z","v":207420,"vw":16.84713},{"c":17.18,"h":17.2,"l":16.73,"n":371,"o":16.96,"t":"2025-04-16T04:00:00Z","v":114781,"vw":17.005674},{"c":16.75,"h":17.1399,"l":16.75,"n":426,"o":17.04,"t":"2025-04-17T04:00:00Z","v":165424,"vw":16.903343},{"c":16.27,"h":16.64,"l":16.21,"n":753,"o":16.45,"t":"2025-04-21T04:00:00Z","v":490052,"vw":16.538663},{"c":16.41,"h":16.6,"l":16.38,"n":400,"o":16.6,"t":"2025-04-22T04:00:00Z","v":124408,"vw":16.488229},{"c":16.67,"h":17.34,"l":16.66,"n":511,"o":17.19,"t":"2025-04-23T04:00:00Z","v":131522,"vw":16.973523},{"c":17.11,"h":17.1108,"l":16.88,"n":343,"o":16.88,"t":"2025-04-24T04:00:00Z","v":130919,"vw":16.992369},{"c":17.3,"h":17.385,"l":16.983,"n":511,"o":17.33,"t":"2025-04-25T04:00:00Z","v":227015,"vw":17.262208},{"c":17.52,"h":17.53,"l":17.17,"n":601,"o":17.17,"t":"2025-04-28T04:00:00Z","v":1221469,"vw":17.441902},{"c":17.87,"h":17.87,"l":17.5,"n":383,"o":17.5,"t":"2025-04-29T04:00:00Z","v":44762,"vw":17.720085},{"c":17.54,"h":17.82,"l":17.5,"n":1008,"o":17.67,"t":"2025-04-30T04:00:00Z","v":352431,"vw":17.621038},{"c":17.34,"h":17.69,"l":17.16,"n":597,"o":17.66,"t":"2025-05-01T04:00:00Z","v":239550,"vw":17.386021},{"c":16.97,"h":17.16,"l":16.9,"n":653,"o":17,"t":"2025-05-02T04:00:00Z","v":633156,"vw":16.998927},{"c":16.71,"h":16.8918,"l":16.6,"n":485,"o":16.78,"t":"2025-05-05T04:00:00Z","v":474903,"vw":16.738795},{"c":16.88,"h":16.9125,"l":16.57,"n":358,"o":16.63,"t":"2025-05-06T04:00:00Z","v":53729,"vw":16.75308},{"c":16.95,"h":17.17,"l":16.95,"n":326,"o":17.04,"t":"2025-05-07T04:00:00Z","v":53893,"vw":17.097865},{"c":16.61,"h":17.07,"l":16.6001,"n":583,"o":17.04,"t":"2025-05-08T04:00:00Z","v":140309,"vw":16.897957},{"c":16.72,"h":16.83,"l":16.635,"n":559,"o":16.68,"t":"2025-05-09T04:00:00Z","v":142960,"vw":16.697014},{"c":16.41,"h":16.57,"l":16.36,"n":866,"o":16.57,"t":"2025-05-12T04:00:00Z","v":349784,"vw":16.42908},{"c":16.22,"h":16.3982,"l":16.1101,"n":954,"o":16.3,"t":"2025-05-13T04:00:00Z","v":852408,"vw":16.26429},{"c":16.18,"h":16.26,"l":15.99,"n":1095,"o":16.26,"t":"2025-05-14T04:00:00Z","v":165496,"vw":16.143365},{"c":16.37,"h":16.41,"l":16.08,"n":714,"o":16.11,"t":"2025-05-15T04:00:00Z","v":220087,"vw":16.21647},{"c":16.4,"h":16.6,"l":16.37,"n":431,"o":16.58,"t":"2025-05-16T04:00:00Z","v":83945,"vw":16.50519},{"c":16.31,"h":16.35,"l":15.8,"n":761,"o":15.9,"t":"2025-05-19T04:00:00Z","v":122070,"vw":16.018759},{"c":16.05,"h":16.1,"l":15.94,"n":301,"o":16.0183,"t":"2025-05-20T04:00:00Z","v":74048,"vw":16.033356},{"c":15.5,"h":15.9,"l":15.4237,"n":1151,"o":15.84,"t":"2025-05-21T04:00:00Z","v":538143,"vw":15.772035},{"c":15.66,"h":15.6899,"l":15.25,"n":658,"o":15.33,"t":"2025-05-22T04:00:00Z","v":312965,"vw":15.397047},{"c":15.75,"h":15.83,"l":15.64,"n":394,"o":15.66,"t":"2025-05-23T04:00:00Z","v":184854,"vw":15.714496},{"c":16.21,"h":16.2441,"l":15.9,"n":663,"o":15.98,"t":"2025-05-27T04:00:00Z","v":710782,"vw":16.084366},{"c":15.87,"h":16.12,"l":15.87,"n":564,"o":16.0101,"t":"2025-05-28T04:00:00Z","v":133738,"vw":15.944925},{"c":16.28,"h":16.3,"l":16.1,"n":646,"o":16.155,"t":"2025-05-29T04:00:00Z","v":1487799,"vw":16.168809},{"c":16.3,"h":16.37,"l":16.17,"n":331,"o":16.22,"t":"2025-05-30T04:00:00Z","v":63087,"vw":16.295275},{"c":16.03,"h":16.15,"l":15.8901,"n":636,"o":16.08,"t":"2025-06-02T04:00:00Z","v":133588,"vw":15.994585},{"c":15.95,"h":16.2,"l":15.91,"n":467,"o":16.11,"t":"2025-06-03T04:00:00Z","v":154837,"vw":16.038843},{"c":16.48,"h":16.57,"l":16.21,"n":852,"o":16.26,"t":"2025-06-04T04:00:00Z","v":193345,"vw":16.435971},{"c":16.48,"h":16.68,"l":16.4502,"n":443,"o":16.6,"t":"2025-06-05T04:00:00Z","v":129673,"vw":16.546958},{"c":16.07,"h":16.2899,"l":16.064,"n":351,"o":16.26,"t":"2025-06-06T04:00:00Z","v":63320,"vw":16.218461},{"c":16.14,"h":16.18,"l":15.96,"n":271,"o":16,"t":"2025-06-09T04:00:00Z","v":33696,"vw":16.06305},{"c":16.25,"h":16.395,"l":16.17,"n":364,"o":16.35,"t":"2025-06-10T04:00:00Z","v":779247,"vw":16.208172},{"c":16.42,"h":16.46,"l":16.25,"n":348,"o":16.31,"t":"2025-06-11T04:00:00Z","v":375194,"vw":16.389802},{"c":16.74,"h":16.782,"l":16.53,"n":431,"o":16.68,"t":"2025-06-12T04:00:00Z","v":953531,"vw":16.607103},{"c":16.4,"h":16.6566,"l":16.23,"n":291,"o":16.59,"t":"2025-06-13T04:00:00Z","v":25486,"vw":16.436683},{"c":16.13,"h":16.45,"l":16.1111,"n":442,"o":16.35,"t":"2025-06-16T04:00:00Z","v":64118,"vw":16.311416},{"c":16.53,"h":16.53,"l":16.2201,"n":229,"o":16.31,"t":"2025-06-17T04:00:00Z","v":24216,"vw":16.354836},{"c":16.64,"h":16.6961,"l":16.47,"n":493,"o":16.55,"t":"2025-06-18T04:00:00Z","v":245305,"vw":16.607979},{"c":16.52,"h":16.58,"l":16.1501,"n":353,"o":16.4,"t":"2025-06-20T04:00:00Z","v":77759,"vw":16.425413},{"c":16.62,"h":16.82,"l":16.55,"n":448,"o":16.69,"t":"2025-06-23T04:00:00Z","v":190842,"vw":16.707199},{"c":16.89,"h":16.89,"l":16.45,"n":441,"o":16.6,"t":"2025-06-24T04:00:00Z","v":72885,"vw":16.726186},{"c":16.66,"h":16.68,"l":16.39,"n":518,"o":16.49,"t":"2025-06-25T04:00:00Z","v":110215,"vw":16.524987},{"c":16.84,"h":16.84,"l":16.58,"n":365,"o":16.7,"t":"2025-06-26T04:00:00Z","v":57457,"vw":16.680286},{"c":16.61,"h":16.88,"l":16.5638,"n":330,"o":16.66,"t":"2025-06-27T04:00:00Z","v":59333,"vw":16.7656},{"c":16.89,"h":16.995,"l":16.69,"n":853,"o":16.76,"t":"2025-06-30T04:00:00Z","v":174615,"vw":16.858722},{"c":16.97,"h":17.057,"l":16.83,"n":599,"o":16.92,"t":"2025-07-01T04:00:00Z","v":2257708,"vw":16.953293},{"c":16.77,"h":16.79,"l":16.6102,"n":426,"o":16.62,"t":"2025-07-02T04:00:00Z","v":557425,"vw":16.651436},{"c":16.53,"h":16.66,"l":16.53,"n":336,"o":16.6,"t":"2025-07-03T04:00:00Z","v":50881,"vw":16.582192},{"c":16.2,"h":16.43,"l":16.15,"n":396,"o":16.39,"t":"2025-07-07T04:00:00Z","v":56730,"vw":16.266348},{"c":16.24,"h":16.24,"l":15.98,"n":1717,"o":16.02,"t":"2025-07-08T04:00:00Z","v":255643,"vw":16.077698},{"c":16.4998,"h":16.5198,"l":16.22,"n":222,"o":16.22,"t":"2025-07-09T04:00:00Z","v":48090,"vw":16.302858},{"c":16.52,"h":16.58,"l":16.38,"n":258,"o":16.47,"t":"2025-07-10T04:00:00Z","v":83855,"vw":16.440532},{"c":16.06,"h":16.27,"l":16.04,"n":376,"o":16.25,"t":"2025-07-11T04:00:00Z","v":67807,"vw":16.116172},{"c":16.05,"h":16.08,"l":15.92,"n":621,"o":16,"t":"2025-07-14T04:00:00Z","v":202902,"vw":15.990833},{"c":15.83,"h":16.12,"l":15.76,"n":377,"o":16.12,"t":"2025-07-15T04:00:00Z","v":83558,"vw":15.835613},{"c":15.83,"h":16.04,"l":15.5,"n":587,"o":15.95,"t":"2025-07-16T04:00:00Z","v":106726,"vw":15.759787},{"c":15.83,"h":15.9699,"l":15.7737,"n":379,"o":15.83,"t":"2025-07-17T04:00:00Z","v":74384,"vw":15.877114},{"c":15.84,"h":15.94,"l":15.83,"n":299,"o":15.92,"t":"2025-07-18T04:00:00Z","v":147942,"vw":15.898696},{"c":16.16,"h":16.33,"l":16.14,"n":457,"o":16.23,"t":"2025-07-21T04:00:00Z","v":89941,"vw":16.23906},{"c":16.37,"h":16.42,"l":16.16,"n":293,"o":16.16,"t":"2025-07-22T04:00:00Z","v":95279,"vw":16.271505},{"c":16.11,"h":16.19,"l":16.08,"n":255,"o":16.15,"t":"2025-07-23T04:00:00Z","v":43002,"vw":16.14236},{"c":16.13,"h":16.2299,"l":15.97,"n":263,"o":15.98,"t":"2025-07-24T04:00:00Z","v":52313,"vw":16.064473},{"c":16.26,"h":16.29,"l":16.03,"n":169,"o":16.04,"t":"2025-07-25T04:00:00Z","v":27889,"vw":16.193552},{"c":16.07,"h":16.1799,"l":16.07,"n":195,"o":16.15,"t":"2025-07-28T04:00:00Z","v":38121,"vw":16.129043},{"c":16.66,"h":16.66,"l":16.24,"n":478,"o":16.24,"t":"2025-07-29T04:00:00Z","v":2740035,"vw":16.46936},{"c":16.4,"h":16.478,"l":16.35,"n":276,"o":16.39,"t":"2025-07-30T04:00:00Z","v":33650,"vw":16.400261},{"c":16.44,"h":16.63,"l":16.44,"n":582,"o":16.52,"t":"2025-07-31T04:00:00Z","v":167976,"vw":16.552535},{"c":16.93,"h":16.98,"l":16.82,"n":722,"o":16.84,"t":"2025-08-01T04:00:00Z","v":381286,"vw":16.882702},{"c":17.06,"h":17.2,"l":16.86,"n":1309,"o":16.95,"t":"2025-08-04T04:00:00Z","v":238940,"vw":17.049559},{"c":17.14,"h":17.17,"l":16.9137,"n":297,"o":16.94,"t":"2025-08-05T04:00:00Z","v":59679,"vw":17.075248},{"c":16.9135,"h":17.01,"l":16.56,"n":546,"o":16.95,"t":"2025-08-06T04:00:00Z","v":116757,"vw":16.898955},{"c":16.82,"h":17.0896,"l":16.82,"n":395,"o":16.93,"t":"2025-08-07T04:00:00Z","v":97427,"vw":16.991736},{"c":16.72,"h":16.75,"l":16.67,"n":286,"o":16.75,"t":"2025-08-08T04:00:00Z","v":21628,"vw":16.697623},{"c":16.76,"h":16.848,"l":16.71,"n":349,"o":16.82,"t":"2025-08-11T04:00:00Z","v":52833,"vw":16.779141},{"c":16.55,"h":16.5776,"l":16.43,"n":423,"o":16.53,"t":"2025-08-12T04:00:00Z","v":87157,"vw":16.51858},{"c":16.82,"h":16.88,"l":16.73,"n":448,"o":16.73,"t":"2025-08-13T04:00:00Z","v":60468,"vw":16.809868},{"c":16.5814,"h":16.79,"l":16.55,"n":230,"o":16.79,"t":"2025-08-14T04:00:00Z","v":13714,"vw":16.639584},{"c":16.38,"h":16.49,"l":16.3,"n":367,"o":16.46,"t":"2025-08-15T04:00:00Z","v":562306,"vw":16.343028},{"c":16.24,"h":16.37,"l":16.2026,"n":477,"o":16.37,"t":"2025-08-18T04:00:00Z","v":177440,"vw":16.263172},{"c":16.47,"h":16.5033,"l":16.39,"n":171,"o":16.39,"t":"2025-08-19T04:00:00Z","v":15454,"vw":16.426487},{"c":16.49,"h":16.548,"l":16.39,"n":289,"o":16.39,"t":"2025-08-20T04:00:00Z","v":29742,"vw":16.465879},{"c":16.37,"h":16.41,"l":16.23,"n":208,"o":16.41,"t":"2025-08-21T04:00:00Z","v":25411,"vw":16.315825},{"c":16.58,"h":16.6717,"l":16.4632,"n":406,"o":16.5,"t":"2025-08-22T04:00:00Z","v":547752,"vw":16.58889},{"c":16.51,"h":16.57,"l":16.4232,"n":494,"o":16.47,"t":"2025-08-25T04:00:00Z","v":130151,"vw":16.477097},{"c":16.43,"h":16.5,"l":16.27,"n":273,"o":16.35,"t":"2025-08-26T04:00:00Z","v":234715,"vw":16.367472},{"c":16.42,"h":16.4261,"l":16.16,"n":241,"o":16.2468,"t":"2025-08-27T04:00:00Z","v":273684,"vw":16.250559},{"c":16.64,"h":16.651,"l":16.43,"n":453,"o":16.49,"t":"2025-08-28T04:00:00Z","v":69695,"vw":16.570639},{"c":16.34,"h":16.4715,"l":16.335,"n":377,"o":16.44,"t":"2025-08-29T04:00:00Z","v":1688147,"vw":16.416039},{"c":16.2,"h":16.23,"l":16.1,"n":510,"o":16.11,"t":"2025-09-02T04:00:00Z","v":74682,"vw":16.157623},{"c":16.53,"h":16.5951,"l":16.28,"n":309,"o":16.3,"t":"2025-09-03T04:00:00Z","v":48520,"vw":16.502108},{"c":16.76,"h":16.76,"l":16.5135,"n":466,"o":16.68,"t":"2025-09-04T04:00:00Z","v":92329,"vw":16.621852},{"c":17.21,"h":17.26,"l":17.0901,"n":1175,"o":17.12,"t":"2025-09-05T04:00:00Z","v":270897,"vw":17.179848},{"c":17.67,"h":17.71,"l":17.467,"n":960,"o":17.47,"t":"2025-09-08T04:00:00Z","v":245561,"vw":17.647257},{"c":17.53,"h":17.5838,"l":17.42,"n":669,"o":17.57,"t":"2025-09-09T04:00:00Z","v":72591,"vw":17.515064},{"c":17.71,"h":17.81,"l":17.47,"n":560,"o":17.58,"t":"2025-09-10T04:00:00Z","v":110199,"vw":17.570274},{"c":17.91,"h":17.97,"l":17.75,"n":689,"o":17.77,"t":"2025-09-11T04:00:00Z","v":177126,"vw":17.905717},{"c":17.75,"h":17.7705,"l":17.5801,"n":582,"o":17.72,"t":"2025-09-12T04:00:00Z","v":74792,"vw":17.675564},{"c":17.84,"h":17.94,"l":17.8,"n":590,"o":17.84,"t":"2025-09-15T04:00:00Z","v":126067,"vw":17.872333},{"c":17.89,"h":17.9799,"l":17.83,"n":667,"o":17.83,"t":"2025-09-16T04:00:00Z","v":87389,"vw":17.89295},{"c":17.84,"h":18.18,"l":17.76,"n":774,"o":18.08,"t":"2025-09-17T04:00:00Z","v":121442,"vw":17.986452},{"c":17.48,"h":17.552,"l":17.3465,"n":782,"o":17.47,"t":"2025-09-18T04:00:00Z","v":135427,"vw":17.476688},{"c":17.4,"h":17.45,"l":17.3,"n":714,"o":17.42,"t":"2025-09-19T04:00:00Z","v":80599,"vw":17.385701},{"c":17.4,"h":17.4,"l":17.19,"n":481,"o":17.33,"t":"2025-09-22T04:00:00Z","v":70953,"vw":17.287506},{"c":17.51,"h":17.52,"l":17.29,"n":282,"o":17.38,"t":"2025-09-23T04:00:00Z","v":31652,"vw":17.424665},{"c":17.15,"h":17.25,"l":17.0701,"n":349,"o":17.2,"t":"2025-09-24T04:00:00Z","v":60723,"vw":17.183397},{"c":17.19,"h":17.19,"l":17,"n":409,"o":17.1,"t":"2025-09-25T04:00:00Z","v":41617,"vw":17.073666},{"c":17.11,"h":17.33,"l":17.06,"n":284,"o":17.14,"t":"2025-09-26T04:00:00Z","v":33566,"vw":17.175174},{"c":17.38,"h":17.45,"l":17.28,"n":438,"o":17.29,"t":"2025-09-29T04:00:00Z","v":52105,"vw":17.388864},{"c":17.27,"h":17.55,"l":17.26,"n":855,"o":17.4,"t":"2025-09-30T04:00:00Z","v":202453,"vw":17.387041},{"c":17.37,"h":17.5348,"l":17.32,"n":916,"o":17.48,"t":"2025-10-01T04:00:00Z","v":136668,"vw":17.396284},{"c":17.5,"h":17.5536,"l":17.37,"n":414,"o":17.42,"t":"2025-10-02T04:00:00Z","v":61102,"vw":17.450217},{"c":17.38,"h":17.52,"l":17.38,"n":504,"o":17.5,"t":"2025-10-03T04:00:00Z","v":41756,"vw":17.439574},{"c":17.15,"h":17.33,"l":17.12,"n":845,"o":17.12,"t":"2025-10-06T04:00:00Z","v":122660,"vw":17.194516},{"c":17.37,"h":17.43,"l":17.2175,"n":307,"o":17.3,"t":"2025-10-07T04:00:00Z","v":61163,"vw":17.301561},{"c":17.41,"h":17.51,"l":17.3369,"n":500,"o":17.46,"t":"2025-10-08T04:00:00Z","v":117932,"vw":17.426346},{"c":17.3,"h":17.38,"l":17.276,"n":298,"o":17.36,"t":"2025-10-09T04:00:00Z","v":81479,"vw":17.3255},{"c":17.87,"h":17.92,"l":17.62,"n":738,"o":17.63,"t":"2025-10-10T04:00:00Z","v":283498,"vw":17.851183},{"c":17.87,"h":17.87,"l":17.63,"n":371,"o":17.75,"t":"2025-10-13T04:00:00Z","v":90182,"vw":17.731321},{"c":17.97,"h":17.99,"l":17.84,"n":588,"o":17.92,"t":"2025-10-14T04:00:00Z","v":157053,"vw":17.920016},{"c":17.88,"h":18.163,"l":17.83,"n":500,"o":18.05,"t":"2025-10-15T04:00:00Z","v":75293,"vw":17.943094},{"c":18.19,"h":18.22,"l":17.83,"n":464,"o":17.87,"t":"2025-10-16T04:00:00Z","v":70019,"vw":17.990745},{"c":18.11,"h":18.15,"l":17.98,"n":395,"o":18.15,"t":"2025-10-17T04:00:00Z","v":41475,"vw":18.062316},{"c":18.25,"h":18.25,"l":18.1303,"n":377,"o":18.18,"t":"2025-10-20T04:00:00Z","v":80792,"vw":18.193955},{"c":18.4,"h":18.47,"l":18.385,"n":311,"o":18.43,"t":"2025-10-21T04:00:00Z","v":56635,"vw":18.413971},{"c":18.4349,"h":18.48,"l":18.34,"n":306,"o":18.4,"t":"2025-10-22T04:00:00Z","v":41883,"vw":18.406938},{"c":18.17,"h":18.3395,"l":18.13,"n":354,"o":18.28,"t":"2025-10-23T04:00:00Z","v":46129,"vw":18.218951},{"c":18.15,"h":18.24,"l":18.07,"n":267,"o":18.23,"t":"2025-10-24T04:00:00Z","v":38027,"vw":18.181322},{"c":18.29,"h":18.32,"l":18.0455,"n":354,"o":18.13,"t":"2025-10-27T04:00:00Z","v":60489,"vw":18.204779},{"c":18.42,"h":18.44,"l":18.31,"n":198,"o":18.35,"t":"2025-10-28T04:00:00Z","v":24531,"vw":18.370793},{"c":18,"h":18.36,"l":18,"n":370,"o":18.36,"t":"2025-10-29T04:00:00Z","v":49584,"vw":18.142667},{"c":17.87,"h":17.96,"l":17.65,"n":509,"o":17.78,"t":"2025-10-30T04:00:00Z","v":99068,"vw":17.821565},{"c":17.67,"h":17.8333,"l":17.67,"n":422,"o":17.8,"t":"2025-10-31T04:00:00Z","v":135944,"vw":17.70814},{"c":17.66,"h":17.66,"l":17.49,"n":762,"o":17.59,"t":"2025-11-03T05:00:00Z","v":392077,"vw":17.539214},{"c":17.68,"h":17.72,"l":17.61,"n":354,"o":17.61,"t":"2025-11-04T05:00:00Z","v":56641,"vw":17.664629},{"c":17.26,"h":17.54,"l":17.26,"n":540,"o":17.44,"t":"2025-11-05T05:00:00Z","v":152785,"vw":17.350499},{"c":17.627,"h":17.653,"l":17.548,"n":310,"o":17.55,"t":"2025-11-06T05:00:00Z","v":36806,"vw":17.604781},{"c":17.61,"h":17.64,"l":17.42,"n":426,"o":17.42,"t":"2025-11-07T05:00:00Z","v":123681,"vw":17.573042},{"c":17.54,"h":17.56,"l":17.4504,"n":428,"o":17.47,"t":"2025-11-10T05:00:00Z","v":102216,"vw":17.490736},{"c":17.65,"h":17.7245,"l":17.6361,"n":374,"o":17.6537,"t":"2025-11-11T05:00:00Z","v":91385,"vw":17.669643},{"c":17.76,"h":17.8,"l":17.6389,"n":250,"o":17.65,"t":"2025-11-12T05:00:00Z","v":48855,"vw":17.714939},{"c":17.43,"h":17.65,"l":17.43,"n":406,"o":17.64,"t":"2025-11-13T05:00:00Z","v":51941,"vw":17.538381},{"c":17.27,"h":17.63,"l":17.25,"n":636,"o":17.63,"t":"2025-11-14T05:00:00Z","v":250441,"vw":17.276844},{"c":17.34,"h":17.3999,"l":17.2788,"n":523,"o":17.34,"t":"2025-11-17T05:00:00Z","v":65000,"vw":17.328591},{"c":17.32,"h":17.47,"l":17.21,"n":470,"o":17.44,"t":"2025-11-18T05:00:00Z","v":114597,"vw":17.33634},{"c":17.27,"h":17.3921,"l":17.21,"n":437,"o":17.36,"t":"2025-11-19T05:00:00Z","v":77749,"vw":17.284716},{"c":17.4,"h":17.42,"l":17.27,"n":440,"o":17.27,"t":"2025-11-20T05:00:00Z","v":73254,"vw":17.350398},{"c":17.45,"h":17.54,"l":17.35,"n":340,"o":17.54,"t":"2025-11-21T05:00:00Z","v":91867,"vw":17.451026},{"c":17.71,"h":17.71,"l":17.58,"n":298,"o":17.63,"t":"2025-11-24T05:00:00Z","v":33627,"vw":17.642582},{"c":17.74,"h":17.89,"l":17.73,"n":557,"o":17.83,"t":"2025-11-25T05:00:00Z","v":221241,"vw":17.803836},{"c":17.8914,"h":17.91,"l":17.6,"n":302,"o":17.74,"t":"2025-11-26T05:00:00Z","v":34832,"vw":17.761686},{"c":17.69,"h":17.9299,"l":17.51,"n":351,"o":17.77,"t":"2025-11-28T05:00:00Z","v":61663,"vw":17.805565},{"c":17.28,"h":17.36,"l":17.27,"n":1350,"o":17.29,"t":"2025-12-01T05:00:00Z","v":404682,"vw":17.3054},{"c":17.29,"h":17.35,"l":17.19,"n":431,"o":17.21,"t":"2025-12-02T05:00:00Z","v":61038,"vw":17.291299},{"c":17.42,"h":17.43,"l":17.28,"n":262,"o":17.34,"t":"2025-12-03T05:00:00Z","v":28638,"vw":17.366671},{"c":17.22,"h":17.35,"l":17.1755,"n":330,"o":17.33,"t":"2025-12-04T05:00:00Z","v":25652,"vw":17.249702},{"c":17.03,"h":17.21,"l":17.01,"n":423,"o":17.17,"t":"2025-12-05T05:00:00Z","v":92769,"vw":17.07665},{"c":16.95,"h":17.06,"l":16.82,"n":496,"o":17.06,"t":"2025-12-08T05:00:00Z","v":132067,"vw":16.899222},{"c":17.01,"h":17.12,"l":16.93,"n":338,"o":17.12,"t":"2025-12-09T05:00:00Z","v":135746,"vw":16.992501},{"c":17.08,"h":17.16,"l":16.9481,"n":368,"o":16.98,"t":"2025-12-10T05:00:00Z","v":67101,"vw":17.084894},{"c":17.05,"h":17.2875,"l":17.04,"n":257,"o":17.24,"t":"2025-12-11T05:00:00Z","v":36344,"vw":17.185713},{"c":16.72,"h":16.77,"l":16.66,"n":481,"o":16.73,"t":"2025-12-12T05:00:00Z","v":62371,"vw":16.727669},{"c":16.741,"h":16.92,"l":16.73,"n":634,"o":16.85,"t":"2025-12-15T05:00:00Z","v":184307,"vw":16.759363},{"c":16.93,"h":16.9303,"l":16.65,"n":275,"o":16.65,"t":"2025-12-16T05:00:00Z","v":50650,"vw":16.828537},{"c":16.89,"h":16.95,"l":16.81,"n":280,"o":16.81,"t":"2025-12-17T05:00:00Z","v":78815,"vw":16.915896},{"c":17.05,"h":17.1,"l":16.98,"n":333,"o":17,"t":"2025-12-18T05:00:00Z","v":78920,"vw":17.03059},{"c":16.87,"h":16.99,"l":16.866,"n":478,"o":16.93,"t":"2025-12-19T05:00:00Z","v":91544,"vw":16.901656},{"c":16.85,"h":16.8635,"l":16.8,"n":328,"o":16.84,"t":"2025-12-22T05:00:00Z","v":101912,"vw":16.823902},{"c":16.91,"h":16.918,"l":16.7,"n":242,"o":16.74,"t":"2025-12-23T05:00:00Z","v":38619,"vw":16.820098},{"c":16.92,"h":16.925,"l":16.77,"n":249,"o":16.7879,"t":"2025-12-24T05:00:00Z","v":51730,"vw":16.834951},{"c":16.788,"h":16.93,"l":16.74,"n":283,"o":16.93,"t":"2025-12-26T05:00:00Z","v":38313,"vw":16.823485},{"c":16.89,"h":16.91,"l":16.822,"n":377,"o":16.86,"t":"2025-12-29T05:00:00Z","v":102660,"vw":16.865341},{"c":16.845,"h":16.9,"l":16.76,"n":475,"o":16.78,"t":"2025-12-30T05:00:00Z","v":122429,"vw":16.827166},{"c":16.55,"h":16.85,"l":16.55,"n":653,"o":16.77,"t":"2025-12-31T05:00:00Z","v":305074,"vw":16.689341},{"c":16.52,"h":16.6837,"l":16.5,"n":893,"o":16.65,"t":"2026-01-02T05:00:00Z","v":201467,"vw":16.592018},{"c":16.64,"h":16.68,"l":16.54,"n":558,"o":16.57,"t":"2026-01-05T05:00:00Z","v":69052,"vw":16.607215},{"c":16.61,"h":16.6135,"l":16.45,"n":420,"o":16.53,"t":"2026-01-06T05:00:00Z","v":140847,"vw":16.52393},{"c":16.78,"h":16.87,"l":16.68,"n":335,"o":16.82,"t":"2026-01-07T05:00:00Z","v":50776,"vw":16.789881},{"c":16.58,"h":16.68,"l":16.57,"n":185,"o":16.6,"t":"2026-01-08T05:00:00Z","v":27730,"vw":16.611338},{"c":16.84,"h":16.845,"l":16.5325,"n":285,"o":16.6,"t":"2026-01-09T05:00:00Z","v":74692,"vw":16.768037},{"c":16.71,"h":16.81,"l":16.63,"n":385,"o":16.69,"t":"2026-01-12T05:00:00Z","v":85094,"vw":16.687632},{"c":16.785,"h":16.82,"l":16.69,"n":456,"o":16.81,"t":"2026-01-13T05:00:00Z","v":128274,"vw":16.765437},{"c":17,"h":17.01,"l":16.81,"n":222,"o":16.81,"t":"2026-01-14T05:00:00Z","v":38465,"vw":16.934267},{"c":16.987,"h":17.1,"l":16.97,"n":311,"o":17.085,"t":"2026-01-15T05:00:00Z","v":61532,"vw":17.043984},{"c":16.78,"h":16.95,"l":16.73,"n":343,"o":16.93,"t":"2026-01-16T05:00:00Z","v":57979,"vw":16.87999},{"c":16.34,"h":16.438,"l":16.27,"n":776,"o":16.32,"t":"2026-01-20T05:00:00Z","v":135099,"vw":16.336143},{"c":16.59,"h":16.6266,"l":16.32,"n":514,"o":16.38,"t":"2026-01-21T05:00:00Z","v":151297,"vw":16.432428},{"c":16.73,"h":16.73,"l":16.505,"n":438,"o":16.52,"t":"2026-01-22T05:00:00Z","v":96457,"vw":16.609225},{"c":16.82,"h":16.83,"l":16.652,"n":293,"o":16.73,"t":"2026-01-23T05:00:00Z","v":43234,"vw":16.759712},{"c":16.96,"h":17,"l":16.89,"n":262,"o":16.96,"t":"2026-01-26T05:00:00Z","v":39667,"vw":16.943736},{"c":16.73,"h":16.91,"l":16.695,"n":316,"o":16.85,"t":"2026-01-27T05:00:00Z","v":32548,"vw":16.803181},{"c":16.68,"h":16.68,"l":16.55,"n":310,"o":16.67,"t":"2026-01-28T05:00:00Z","v":59701,"vw":16.618278},{"c":16.675,"h":16.7,"l":16.4959,"n":272,"o":16.51,"t":"2026-01-29T05:00:00Z","v":61568,"vw":16.629764},{"c":16.46,"h":16.63,"l":16.46,"n":331,"o":16.56,"t":"2026-01-30T05:00:00Z","v":46960,"vw":16.542593},{"c":16.4,"h":16.585,"l":16.38,"n":589,"o":16.56,"t":"2026-02-02T05:00:00Z","v":129048,"vw":16.46827},{"c":16.47,"h":16.475,"l":16.34,"n":284,"o":16.35,"t":"2026-02-03T05:00:00Z","v":32610,"vw":16.392734},{"c":16.51,"h":16.51,"l":16.3601,"n":160,"o":16.4,"t":"2026-02-04T05:00:00Z","v":16118,"vw":16.401686},{"c":16.73,"h":16.74,"l":16.48,"n":320,"o":16.53,"t":"2026-02-05T05:00:00Z","v":47036,"vw":16.619941},{"c":16.71,"h":16.73,"l":16.63,"n":251,"o":16.69,"t":"2026-02-06T05:00:00Z","v":35837,"vw":16.672178},{"c":16.74,"h":16.74,"l":16.5314,"n":217,"o":16.6,"t":"2026-02-09T05:00:00Z","v":46039,"vw":16.659424},{"c":17.12,"h":17.125,"l":16.97,"n":448,"o":17,"t":"2026-02-10T05:00:00Z","v":138778,"vw":17.081448},{"c":16.92,"h":17.062,"l":16.9,"n":210,"o":16.91,"t":"2026-02-11T05:00:00Z","v":175024,"vw":16.942245},{"c":17.38,"h":17.41,"l":17.03,"n":1070,"o":17.03,"t":"2026-02-12T05:00:00Z","v":256933,"vw":17.268015},{"c":17.56,"h":17.6,"l":17.5,"n":573,"o":17.53,"t":"2026-02-13T05:00:00Z","v":114534,"vw":17.524826},{"c":17.64,"h":17.7,"l":17.5801,"n":393,"o":17.65,"t":"2026-02-17T05:00:00Z","v":61313,"vw":17.632336},{"c":17.5,"h":17.605,"l":17.46,"n":386,"o":17.54,"t":"2026-02-18T05:00:00Z","v":50596,"vw":17.545023},{"c":17.5275,"h":17.5331,"l":17.43,"n":251,"o":17.43,"t":"2026-02-19T05:00:00Z","v":39899,"vw":17.470658},{"c":17.47,"h":17.55,"l":17.27,"n":337,"o":17.55,"t":"2026-02-20T05:00:00Z","v":39599,"vw":17.436464},{"c":17.54,"h":17.63,"l":17.44,"n":357,"o":17.45,"t":"2026-02-23T05:00:00Z","v":91456,"vw":17.54292},{"c":17.595,"h":17.6699,"l":17.57,"n":325,"o":17.61,"t":"2026-02-24T05:00:00Z","v":52636,"vw":17.626518},{"c":17.57,"h":17.68,"l":17.53,"n":257,"o":17.53,"t":"2026-02-25T05:00:00Z","v":28410,"vw":17.597838},{"c":17.77,"h":17.77,"l":17.67,"n":243,"o":17.69,"t":"2026-02-26T05:00:00Z","v":40839,"vw":17.713393},{"c":17.92,"h":17.98,"l":17.8615,"n":750,"o":17.92,"t":"2026-02-27T05:00:00Z","v":153473,"vw":17.935364},{"c":17.64,"h":17.76,"l":17.49,"n":688,"o":17.76,"t":"2026-03-02T05:00:00Z","v":193836,"vw":17.633415},{"c":17.55,"h":17.59,"l":17.349,"n":320,"o":17.37,"t":"2026-03-03T05:00:00Z","v":61374,"vw":17.438881},{"c":17.45,"h":17.53,"l":17.4,"n":254,"o":17.47,"t":"2026-03-04T05:00:00Z","v":26772,"vw":17.466516},{"c":17.29,"h":17.33,"l":17.1813,"n":265,"o":17.215,"t":"2026-03-05T05:00:00Z","v":30267,"vw":17.247287},{"c":17.13,"h":17.33,"l":16.9801,"n":464,"o":17.08,"t":"2026-03-06T05:00:00Z","v":132592,"vw":17.102721},{"c":17.39,"h":17.4899,"l":17.01,"n":509,"o":17.06,"t":"2026-03-09T04:00:00Z","v":173956,"vw":17.339431},{"c":17.09,"h":17.325,"l":17.04,"n":309,"o":17.26,"t":"2026-03-10T04:00:00Z","v":44013,"vw":17.187752},{"c":16.58,"h":16.88,"l":16.58,"n":518,"o":16.88,"t":"2026-03-11T04:00:00Z","v":146366,"vw":16.768522},{"c":16.5848,"h":16.64,"l":16.52,"n":410,"o":16.54,"t":"2026-03-12T04:00:00Z","v":94246,"vw":16.569197},{"c":16.38,"h":16.61,"l":16.36,"n":659,"o":16.53,"t":"2026-03-13T04:00:00Z","v":63420,"vw":16.442918},{"c":16.6311,"h":16.69,"l":16.57,"n":204,"o":16.63,"t":"2026-03-16T04:00:00Z","v":29117,"vw":16.629212},{"c":16.72,"h":16.77,"l":16.66,"n":332,"o":16.66,"t":"2026-03-17T04:00:00Z","v":89134,"vw":16.686565},{"c":16.55,"h":16.72,"l":16.53,"n":185,"o":16.6557,"t":"2026-03-18T04:00:00Z","v":29730,"vw":16.631456},{"c":16.7,"h":16.78,"l":16.55,"n":495,"o":16.6,"t":"2026-03-19T04:00:00Z","v":126501,"vw":16.658928},{"c":16.12,"h":16.48,"l":16.07,"n":576,"o":16.44,"t":"2026-03-20T04:00:00Z","v":1167180,"vw":16.128861},{"c":16.34,"h":16.43,"l":16.1878,"n":327,"o":16.26,"t":"2026-03-23T04:00:00Z","v":71718,"vw":16.269035},{"c":16.18,"h":16.27,"l":16.005,"n":226,"o":16.06,"t":"2026-03-24T04:00:00Z","v":30506,"vw":16.131511},{"c":16.44,"h":16.44,"l":16.28,"n":203,"o":16.3642,"t":"2026-03-25T04:00:00Z","v":21675,"vw":16.359756},{"c":16.12,"h":16.28,"l":16.05,"n":209,"o":16.2,"t":"2026-03-26T04:00:00Z","v":62412,"vw":16.180151},{"c":15.96,"h":16.1,"l":15.87,"n":329,"o":15.91,"t":"2026-03-27T04:00:00Z","v":1078231,"vw":15.95165},{"c":16.35,"h":16.41,"l":16.26,"n":461,"o":16.28,"t":"2026-03-30T04:00:00Z","v":106491,"vw":16.324042},{"c":16.3,"h":16.4899,"l":16.3,"n":347,"o":16.39,"t":"2026-03-31T04:00:00Z","v":64572,"vw":16.372499},{"c":16.32,"h":16.46,"l":16.28,"n":668,"o":16.3,"t":"2026-04-01T04:00:00Z","v":107454,"vw":16.333935},{"c":16.49,"h":16.4947,"l":16.25,"n":397,"o":16.28,"t":"2026-04-02T04:00:00Z","v":118773,"vw":16.394173},{"c":16.38,"h":16.49,"l":16.325,"n":306,"o":16.36,"t":"2026-04-06T04:00:00Z","v":79180,"vw":16.397178},{"c":16.4,"h":16.42,"l":16.195,"n":225,"o":16.32,"t":"2026-04-07T04:00:00Z","v":32157,"vw":16.354689},{"c":16.56,"h":16.68,"l":16.46,"n":406,"o":16.68,"t":"2026-04-08T04:00:00Z","v":77021,"vw":16.544794},{"c":16.42,"h":16.58,"l":16.355,"n":194,"o":16.46,"t":"2026-04-09T04:00:00Z","v":31249,"vw":16.444184},{"c":16.39,"h":16.4,"l":16.3,"n":288,"o":16.4,"t":"2026-04-10T04:00:00Z","v":33008,"vw":16.346189},{"c":16.44,"h":16.47,"l":16.28,"n":367,"o":16.35,"t":"2026-04-13T04:00:00Z","v":65536,"vw":16.412032},{"c":16.6262,"h":16.6262,"l":16.41,"n":195,"o":16.411,"t":"2026-04-14T04:00:00Z","v":26264,"vw":16.539225},{"c":16.52,"h":16.57,"l":16.45,"n":215,"o":16.57,"t":"2026-04-15T04:00:00Z","v":47855,"vw":16.538004},{"c":16.28,"h":16.5138,"l":16.25,"n":280,"o":16.49,"t":"2026-04-16T04:00:00Z","v":18412,"vw":16.327641},{"c":16.57,"h":16.6,"l":16.49,"n":363,"o":16.58,"t":"2026-04-17T04:00:00Z","v":55302,"vw":16.561115},{"c":16.57,"h":16.5949,"l":16.48,"n":289,"o":16.59,"t":"2026-04-20T04:00:00Z","v":41333,"vw":16.553435},{"c":16.38,"h":16.55,"l":16.36,"n":271,"o":16.54,"t":"2026-04-21T04:00:00Z","v":36354,"vw":16.40143},{"c":16.5,"h":16.59,"l":16.44,"n":219,"o":16.57,"t":"2026-04-22T04:00:00Z","v":31914,"vw":16.528792},{"c":16.4,"h":16.53,"l":16.26,"n":148,"o":16.47,"t":"2026-04-23T04:00:00Z","v":16933,"vw":16.456952},{"c":16.37,"h":16.44,"l":16.3,"n":154,"o":16.3,"t":"2026-04-24T04:00:00Z","v":24747,"vw":16.403475},{"c":16.24,"h":16.3615,"l":16.23,"n":316,"o":16.31,"t":"2026-04-27T04:00:00Z","v":99933,"vw":16.241741},{"c":16.28,"h":16.31,"l":16.116,"n":268,"o":16.1503,"t":"2026-04-28T04:00:00Z","v":65759,"vw":16.26348},{"c":16.02,"h":16.1512,"l":15.99,"n":414,"o":16.125,"t":"2026-04-29T04:00:00Z","v":85335,"vw":16.0671},{"c":15.95,"h":16.12,"l":15.89,"n":410,"o":16.12,"t":"2026-04-30T04:00:00Z","v":69766,"vw":15.987403},{"c":16.07,"h":16.2199,"l":15.9949,"n":276,"o":16.05,"t":"2026-05-01T04:00:00Z","v":54950,"vw":16.100347},{"c":15.86,"h":16.0532,"l":15.8,"n":417,"o":15.99,"t":"2026-05-04T04:00:00Z","v":63967,"vw":15.895307},{"c":16,"h":16.04,"l":15.91,"n":460,"o":15.91,"t":"2026-05-05T04:00:00Z","v":63754,"vw":15.969814},{"c":16.2897,"h":16.3,"l":16.2,"n":278,"o":16.24,"t":"2026-05-06T04:00:00Z","v":42836,"vw":16.257485},{"c":16.12,"h":16.37,"l":16.08,"n":314,"o":16.37,"t":"2026-05-07T04:00:00Z","v":110478,"vw":16.293792},{"c":16.27,"h":16.3376,"l":16.2272,"n":155,"o":16.26,"t":"2026-05-08T04:00:00Z","v":45043,"vw":16.280055},{"c":16.07,"h":16.21,"l":16.05,"n":341,"o":16.18,"t":"2026-05-11T04:00:00Z","v":34761,"vw":16.118252},{"c":15.84,"h":15.91,"l":15.8147,"n":427,"o":15.91,"t":"2026-05-12T04:00:00Z","v":65591,"vw":15.87433},{"c":15.79,"h":15.85,"l":15.7,"n":246,"o":15.83,"t":"2026-05-13T04:00:00Z","v":62056,"vw":15.757837},{"c":15.8022,"h":16,"l":15.8,"n":195,"o":15.93,"t":"2026-05-14T04:00:00Z","v":18249,"vw":15.916004},{"c":15.38,"h":15.45,"l":15.33,"n":716,"o":15.43,"t":"2026-05-15T04:00:00Z","v":208719,"vw":15.383277},{"c":15.26,"h":15.44,"l":15.26,"n":350,"o":15.38,"t":"2026-05-18T04:00:00Z","v":56881,"vw":15.347763},{"c":15.0995,"h":15.17,"l":15.0001,"n":393,"o":15.1,"t":"2026-05-19T04:00:00Z","v":92405,"vw":15.088879},{"c":15.45,"h":15.46,"l":15.1,"n":361,"o":15.11,"t":"2026-05-20T04:00:00Z","v":107877,"vw":15.343167},{"c":15.56,"h":15.56,"l":15.23,"n":329,"o":15.32,"t":"2026-05-21T04:00:00Z","v":123782,"vw":15.369615},{"c":15.65,"h":15.69,"l":15.5,"n":270,"o":15.67,"t":"2026-05-22T04:00:00Z","v":42223,"vw":15.597686},{"c":15.84,"h":15.94,"l":15.76,"n":359,"o":15.94,"t":"2026-05-26T04:00:00Z","v":62833,"vw":15.838589},{"c":15.92,"h":15.96,"l":15.87,"n":222,"o":15.91,"t":"2026-05-27T04:00:00Z","v":30580,"vw":15.916364},{"c":16.04,"h":16.11,"l":15.92,"n":188,"o":15.97,"t":"2026-05-28T04:00:00Z","v":30926,"vw":15.988033},{"c":16.04,"h":16.16,"l":15.98,"n":253,"o":16.105,"t":"2026-05-29T04:00:00Z","v":42662,"vw":16.047148},{"c":16.08,"h":16.13,"l":15.7301,"n":355,"o":15.87,"t":"2026-06-01T04:00:00Z","v":81819,"vw":15.917053},{"c":16.15,"h":16.23,"l":16.1,"n":197,"o":16.23,"t":"2026-06-02T04:00:00Z","v":35888,"vw":16.165422},{"c":16.0311,"h":16.065,"l":15.96,"n":164,"o":16.01,"t":"2026-06-03T04:00:00Z","v":26267,"vw":15.991527},{"c":16.09,"h":16.17,"l":16.09,"n":151,"o":16.13,"t":"2026-06-04T04:00:00Z","v":10110,"vw":16.119561},{"c":15.91,"h":16.04,"l":15.89,"n":225,"o":15.89,"t":"2026-06-05T04:00:00Z","v":36400,"vw":15.945802},{"c":15.8,"h":16.0399,"l":15.79,"n":230,"o":16.01,"t":"2026-06-08T04:00:00Z","v":38419,"vw":15.872542},{"c":15.97,"h":15.97,"l":15.84,"n":299,"o":15.905,"t":"2026-06-09T04:00:00Z","v":55758,"vw":15.916589},{"c":15.84,"h":16,"l":15.82,"n":270,"o":15.96,"t":"2026-06-10T04:00:00Z","v":55409,"vw":15.899093},{"c":16.2665,"h":16.29,"l":15.94,"n":376,"o":15.96,"t":"2026-06-11T04:00:00Z","v":39762,"vw":16.169764},{"c":16.14,"h":16.19,"l":16.05,"n":309,"o":16.12,"t":"2026-06-12T04:00:00Z","v":35993,"vw":16.124423},{"c":16.13,"h":16.3,"l":16.12,"n":199,"o":16.25,"t":"2026-06-15T04:00:00Z","v":23993,"vw":16.212066},{"c":16.37,"h":16.42,"l":16.2565,"n":201,"o":16.27,"t":"2026-06-16T04:00:00Z","v":22167,"vw":16.3266},{"c":16.36,"h":16.458,"l":16.32,"n":211,"o":16.4,"t":"2026-06-17T04:00:00Z","v":21707,"vw":16.386973},{"c":16.52,"h":16.695,"l":16.5168,"n":253,"o":16.65,"t":"2026-06-18T04:00:00Z","v":53277,"vw":16.5935},{"c":16.31,"h":16.39,"l":16.2757,"n":216,"o":16.39,"t":"2026-06-22T04:00:00Z","v":40394,"vw":16.325053},{"c":16.37,"h":16.4164,"l":16.32,"n":179,"o":16.34,"t":"2026-06-23T04:00:00Z","v":11223,"vw":16.363205},{"c":16.66,"h":16.705,"l":16.57,"n":289,"o":16.57,"t":"2026-06-24T04:00:00Z","v":99398,"vw":16.612488},{"c":16.62,"h":16.85,"l":16.62,"n":278,"o":16.74,"t":"2026-06-25T04:00:00Z","v":61160,"vw":16.711134},{"c":16.65,"h":16.65,"l":16.51,"n":516,"o":16.52,"t":"2026-06-26T04:00:00Z","v":99077,"vw":16.569587},{"c":16.68,"h":16.69,"l":16.64,"n":376,"o":16.66,"t":"2026-06-29T04:00:00Z","v":68331,"vw":16.666571},{"c":16.31,"h":16.57,"l":16.26,"n":254,"o":16.55,"t":"2026-06-30T04:00:00Z","v":38885,"vw":16.409916},{"c":16.03,"h":16.17,"l":16.0214,"n":452,"o":16.05,"t":"2026-07-01T04:00:00Z","v":176115,"vw":16.129481},{"c":16.09,"h":16.1761,"l":16.01,"n":614,"o":16.01,"t":"2026-07-02T04:00:00Z","v":127578,"vw":16.047763},{"c":16.04,"h":16.23,"l":15.9207,"n":345,"o":16.03,"t":"2026-07-06T04:00:00Z","v":83107,"vw":16.004083},{"c":15.7,"h":15.92,"l":15.7,"n":238,"o":15.92,"t":"2026-07-07T04:00:00Z","v":26143,"vw":15.766608},{"c":15.62,"h":15.6488,"l":15.5,"n":262,"o":15.6,"t":"2026-07-08T04:00:00Z","v":38369,"vw":15.583033},{"c":15.66,"h":15.715,"l":15.53,"n":212,"o":15.56,"t":"2026-07-09T04:00:00Z","v":16398,"vw":15.605188},{"c":15.66,"h":15.68,"l":15.58,"n":182,"o":15.66,"t":"2026-07-10T04:00:00Z","v":31576,"vw":15.62801},{"c":15.48,"h":15.57,"l":15.44,"n":448,"o":15.51,"t":"2026-07-13T04:00:00Z","v":57161,"vw":15.477977},{"c":15.54,"h":15.61,"l":15.48,"n":279,"o":15.53,"t":"2026-07-14T04:00:00Z","v":54852,"vw":15.527039},{"c":15.6,"h":15.6099,"l":15.5004,"n":230,"o":15.5588,"t":"2026-07-15T04:00:00Z","v":42830,"vw":15.562001},{"c":15.55,"h":15.55,"l":15.34,"n":222,"o":15.39,"t":"2026-07-16T04:00:00Z","v":31369,"vw":15.446381},{"c":15.69,"h":15.76,"l":15.61,"n":275,"o":15.68,"t":"2026-07-17T04:00:00Z","v":26329,"vw":15.674734},{"c":15.43,"h":15.605,"l":15.39,"n":274,"o":15.59,"t":"2026-07-20T04:00:00Z","v":41298,"vw":15.503021},{"c":15.35,"h":15.41,"l":15.27,"n":271,"o":15.37,"t":"2026-07-21T04:00:00Z","v":35264,"vw":15.350947},{"c":15.27,"h":15.35,"l":15.2,"n":260,"o":15.3,"t":"2026-07-22T04:00:00Z","v":23964,"vw":15.297183},{"c":15.17,"h":15.19,"l":15.06,"n":328,"o":15.15,"t":"2026-07-23T04:00:00Z","v":44577,"vw":15.127996},{"c":15.17,"h":15.3,"l":15.141,"n":205,"o":15.2,"t":"2026-07-24T04:00:00Z","v":30390,"vw":15.207922},{"c":15.39,"h":15.4,"l":15.275,"n":334,"o":15.36,"t":"2026-07-27T04:00:00Z","v":15182,"vw":15.342332},{"c":15.5281,"h":15.565,"l":15.36,"n":240,"o":15.38,"t":"2026-07-28T04:00:00Z","v":44266,"vw":15.447146},{"c":15.0352,"h":15.52,"l":14.99,"n":256,"o":15.52,"t":"2026-07-29T04:00:00Z","v":25929,"vw":15.293417},{"c":15.03,"h":15.05,"l":14.93,"n":246,"o":15.01,"t":"2026-07-30T04:00:00Z","v":50669,"vw":14.997706},{"c":14.74,"h":14.8998,"l":14.68,"n":321,"o":14.88,"t":"2026-07-31T04:00:00Z","v":57335,"vw":14.723925},{"c":14.86,"h":15.405,"l":14.85,"n":309,"o":14.91,"t":"2026-08-03T04:00:00Z","v":75011,"vw":14.903768},{"c":15.14,"h":15.14,"l":15,"n":298,"o":15.045,"t":"2026-08-04T04:00:00Z","v":35427,"vw":15.066818},{"c":15.1687,"h":15.2,"l":15.1,"n":203,"o":15.15,"t":"2026-08-05T04:00:00Z","v":28574,"vw":15.145797},{"c":14.995,"h":15.13,"l":14.96,"n":143,"o":15.09,"t":"2026-08-06T04:00:00Z","v":10023,"vw":14.993785},{"c":15.13,"h":15.13,"l":15,"n":168,"o":15.04,"t":"2026-08-07T04:00:00Z","v":16657,"vw":15.020341},{"c":14.78,"h":14.9999,"l":14.78,"n":405,"o":14.94,"t":"2026-08-10T04:00:00Z","v":19410,"vw":14.877901},{"c":14.88,"h":14.99,"l":14.83,"n":196,"o":14.96,"t":"2026-08-11T04:00:00Z","v":31950,"vw":14.911312},{"c":14.83,"h":15.03,"l":14.83,"n":143,"o":15.03,"t":"2026-08-12T04:00:00Z","v":19789,"vw":14.941008},{"c":15.015,"h":15.16,"l":14.9901,"n":189,"o":15.07,"t":"2026-08-13T04:00:00Z","v":32169,"vw":15.044399},{"c":14.8209,"h":14.91,"l":14.75,"n":206,"o":14.87,"t":"2026-08-14T04:00:00Z","v":35021,"vw":14.83035},{"c":14.6,"h":14.7405,"l":14.56,"n":210,"o":14.71,"t":"2026-08-17T04:00:00Z","v":16716,"vw":14.639054},{"c":14.71,"h":14.74,"l":14.51,"n":255,"o":14.568,"t":"2026-08-18T04:00:00Z","v":71764,"vw":14.602289},{"c":15.15,"h":15.16,"l":15.01,"n":597,"o":15.1,"t":"2026-08-19T04:00:00Z","v":99013,"vw":15.094377},{"c":14.94,"h":15.06,"l":14.86,"n":237,"o":14.9,"t":"2026-08-20T04:00:00Z","v":51110,"vw":14.924539},{"c":14.8,"h":14.8928,"l":14.75,"n":251,"o":14.875,"t":"2026-08-21T04:00:00Z","v":48785,"vw":14.812999},{"c":14.97,"h":15.0734,"l":14.95,"n":219,"o":14.95,"t":"2026-08-24T04:00:00Z","v":48818,"vw":15.012531},{"c":15.32,"h":15.33,"l":15.15,"n":466,"o":15.185,"t":"2026-08-25T04:00:00Z","v":482313,"vw":15.296089},{"c":15.23,"h":15.26,"l":15.1501,"n":213,"o":15.22,"t":"2026-08-26T04:00:00Z","v":10435,"vw":15.217238},{"c":15.17,"h":15.28,"l":15.14,"n":264,"o":15.22,"t":"2026-08-27T04:00:00Z","v":64063,"vw":15.174637},{"c":15.06,"h":15.34,"l":15.04,"n":283,"o":15.11,"t":"2026-08-28T04:00:00Z","v":50859,"vw":15.166358},{"c":14.92,"h":15,"l":14.83,"n":376,"o":15,"t":"2026-08-31T04:00:00Z","v":95381,"vw":14.904458},{"c":14.81,"h":15.005,"l":14.78,"n":202,"o":14.86,"t":"2026-09-01T04:00:00Z","v":411318,"vw":14.794637},{"c":14.86,"h":14.885,"l":14.78,"n":116,"o":14.87,"t":"2026-09-02T04:00:00Z","v":13594,"vw":14.830513},{"c":14.89,"h":15.035,"l":14.89,"n":129,"o":15.02,"t":"2026-09-03T04:00:00Z","v":38333,"vw":14.965651},{"c":14.97,"h":15.035,"l":14.935,"n":138,"o":14.985,"t":"2026-09-04T04:00:00Z","v":18137,"vw":14.999708},{"c":14.96,"h":15.0521,"l":14.85,"n":226,"o":15.035,"t":"2026-09-08T04:00:00Z","v":27041,"vw":14.966578},{"c":14.74,"h":14.97,"l":14.63,"n":311,"o":14.95,"t":"2026-09-09T04:00:00Z","v":56855,"vw":14.771809},{"c":14.46,"h":14.62,"l":14.3835,"n":271,"o":14.5,"t":"2026-09-10T04:00:00Z","v":59180,"vw":14.523152},{"c":14.47,"h":14.6799,"l":14.44,"n":157,"o":14.64,"t":"2026-09-11T04:00:00Z","v":99681,"vw":14.490337},{"c":14.46,"h":14.6181,"l":14.32,"n":301,"o":14.46,"t":"2026-09-14T04:00:00Z","v":58745,"vw":14.43966},{"c":14.37,"h":14.43,"l":14.3251,"n":261,"o":14.34,"t":"2026-09-15T04:00:00Z","v":66491,"vw":14.36817},{"c":14.43,"h":14.67,"l":14.3801,"n":298,"o":14.5135,"t":"2026-09-16T04:00:00Z","v":67506,"vw":14.531838},{"c":14.8,"h":14.8,"l":14.665,"n":352,"o":14.72,"t":"2026-09-17T04:00:00Z","v":98750,"vw":14.705997},{"c":14.54,"h":14.6527,"l":14.5002,"n":167,"o":14.63,"t":"2026-09-18T04:00:00Z","v":25667,"vw":14.592074},{"c":14.77,"h":14.77,"l":14.66,"n":153,"o":14.74,"t":"2026-09-21T04:00:00Z","v":20784,"vw":14.724274},{"c":14.7669,"h":14.8,"l":14.66,"n":155,"o":14.78,"t":"2026-09-22T04:00:00Z","v":53287,"vw":14.731662},{"c":14.18,"h":14.52,"l":14.1,"n":626,"o":14.52,"t":"2026-09-23T04:00:00Z","v":152560,"vw":14.217024},{"c":13.84,"h":14.2095,"l":13.81,"n":816,"o":14.14,"t":"2026-09-24T04:00:00Z","v":165232,"vw":14.038842},{"c":13.79,"h":13.8294,"l":13.6,"n":515,"o":13.8,"t":"2026-09-25T04:00:00Z","v":119848,"vw":13.718799},{"c":13.51,"h":13.62,"l":13.4,"n":705,"o":13.55,"t":"2026-09-28T04:00:00Z","v":145761,"vw":13.495637},{"c":13.42,"h":13.51,"l":13.25,"n":696,"o":13.51,"t":"2026-09-29T04:00:00Z","v":186690,"vw":13.379297},{"c":13.27,"h":13.3899,"l":13.14,"n":624,"o":13.38,"t":"2026-09-30T04:00:00Z","v":160914,"vw":13.231083},{"c":13.33,"h":13.41,"l":12.98,"n":1002,"o":13.04,"t":"2026-10-01T04:00:00Z","v":398348,"vw":13.259963},{"c":13.19,"h":13.5096,"l":13.17,"n":1782,"o":13.4,"t":"2026-10-02T04:00:00Z","v":127381,"vw":13.298463},{"c":13.11,"h":13.135,"l":12.95,"n":617,"o":13.1,"t":"2026-10-05T04:00:00Z","v":167599,"vw":13.043625},{"c":13.14,"h":13.278,"l":13.0895,"n":408,"o":13.1,"t":"2026-10-06T04:00:00Z","v":120387,"vw":13.146578},{"c":13.07,"h":13.15,"l":12.83,"n":418,"o":12.84,"t":"2026-10-07T04:00:00Z","v":85056,"vw":12.995456},{"c":13.32,"h":13.3699,"l":13.09,"n":535,"o":13.09,"t":"2026-10-08T04:00:00Z","v":169847,"vw":13.272149},{"c":13.34,"h":13.42,"l":13.21,"n":637,"o":13.27,"t":"2026-10-09T04:00:00Z","v":91484,"vw":13.304843},{"c":13.32,"h":13.5,"l":13.26,"n":312,"o":13.26,"t":"2026-10-12T04:00:00Z","v":47086,"vw":13.359066},{"c":13.53,"h":13.59,"l":13.45,"n":359,"o":13.55,"t":"2026-10-13T04:00:00Z","v":132370,"vw":13.48453},{"c":13.71,"h":13.7499,"l":13.31,"n":447,"o":13.37,"t":"2026-10-14T04:00:00Z","v":160196,"vw":13.53827},{"c":14.06,"h":14.27,"l":14.05,"n":681,"o":14.23,"t":"2026-10-15T04:00:00Z","v":189436,"vw":14.162463},{"c":14.05,"h":14.19,"l":13.921,"n":389,"o":13.98,"t":"2026-10-16T04:00:00Z","v":87831,"vw":14.008192},{"c":13.85,"h":14.03,"l":13.825,"n":277,"o":14,"t":"2026-10-19T04:00:00Z","v":81780,"vw":13.934764},{"c":14.12,"h":14.16,"l":14.01,"n":164,"o":14.07,"t":"2026-10-20T04:00:00Z","v":33880,"vw":14.077508},{"c":14.18,"h":14.205,"l":13.99,"n":152,"o":14.19,"t":"2026-10-21T04:00:00Z","v":24655,"vw":14.151002},{"c":14.64,"h":14.73,"l":14.39,"n":676,"o":14.39,"t":"2026-10-22T04:00:00Z","v":176826,"vw":14.615858}],"volatilityBars":[{"c":14.7938,"h":14.8,"l":14.78,"n":9,"o":14.78,"t":"2026-09-22T13:30:00Z","v":1840,"vw":14.796692},{"c":14.7501,"h":14.7501,"l":14.7501,"n":1,"o":14.7501,"t":"2026-09-22T13:45:00Z","v":141,"vw":14.7501},{"c":14.7694,"h":14.7694,"l":14.73,"n":4,"o":14.76,"t":"2026-09-22T14:30:00Z","v":670,"vw":14.757024},{"c":14.71,"h":14.71,"l":14.71,"n":1,"o":14.71,"t":"2026-09-22T14:45:00Z","v":250,"vw":14.71},{"c":14.75,"h":14.75,"l":14.75,"n":10,"o":14.75,"t":"2026-09-22T15:00:00Z","v":1354,"vw":14.75},{"c":14.75,"h":14.75,"l":14.75,"n":6,"o":14.75,"t":"2026-09-22T15:15:00Z","v":1143,"vw":14.75},{"c":14.68,"h":14.68,"l":14.68,"n":1,"o":14.68,"t":"2026-09-22T16:00:00Z","v":520,"vw":14.68},{"c":14.71,"h":14.71,"l":14.66,"n":4,"o":14.66,"t":"2026-09-22T16:15:00Z","v":3074,"vw":14.674799},{"c":14.685,"h":14.685,"l":14.685,"n":1,"o":14.685,"t":"2026-09-22T16:30:00Z","v":320,"vw":14.685},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-09-22T17:00:00Z","v":276,"vw":14.67},{"c":14.69,"h":14.69,"l":14.675,"n":6,"o":14.675,"t":"2026-09-22T17:30:00Z","v":867,"vw":14.68},{"c":14.72,"h":14.72,"l":14.72,"n":2,"o":14.72,"t":"2026-09-22T17:45:00Z","v":123,"vw":14.72},{"c":14.71,"h":14.71,"l":14.71,"n":3,"o":14.71,"t":"2026-09-22T19:00:00Z","v":2011,"vw":14.71},{"c":14.74,"h":14.74,"l":14.74,"n":1,"o":14.74,"t":"2026-09-22T19:30:00Z","v":100,"vw":14.74},{"c":14.7699,"h":14.775,"l":14.75,"n":31,"o":14.775,"t":"2026-09-22T19:45:00Z","v":4475,"vw":14.766284},{"c":14.4976,"h":14.52,"l":14.4976,"n":8,"o":14.52,"t":"2026-09-23T13:30:00Z","v":2847,"vw":14.50042},{"c":14.49,"h":14.49,"l":14.49,"n":2,"o":14.49,"t":"2026-09-23T13:45:00Z","v":300,"vw":14.49},{"c":14.3854,"h":14.3854,"l":14.3854,"n":1,"o":14.3854,"t":"2026-09-23T14:00:00Z","v":275,"vw":14.3854},{"c":14.33,"h":14.38,"l":14.33,"n":33,"o":14.38,"t":"2026-09-23T14:15:00Z","v":9549,"vw":14.352509},{"c":14.33,"h":14.33,"l":14.31,"n":9,"o":14.32,"t":"2026-09-23T14:30:00Z","v":1926,"vw":14.324792},{"c":14.32,"h":14.325,"l":14.29,"n":13,"o":14.3,"t":"2026-09-23T14:45:00Z","v":3484,"vw":14.311699},{"c":14.2899,"h":14.305,"l":14.2399,"n":46,"o":14.305,"t":"2026-09-23T15:00:00Z","v":23371,"vw":14.28761},{"c":14.25,"h":14.29,"l":14.25,"n":63,"o":14.27,"t":"2026-09-23T15:15:00Z","v":9434,"vw":14.269007},{"c":14.25,"h":14.25,"l":14.25,"n":4,"o":14.25,"t":"2026-09-23T15:30:00Z","v":400,"vw":14.25},{"c":14.24,"h":14.25,"l":14.24,"n":20,"o":14.25,"t":"2026-09-23T15:45:00Z","v":3594,"vw":14.240296},{"c":14.215,"h":14.215,"l":14.215,"n":3,"o":14.215,"t":"2026-09-23T16:00:00Z","v":222,"vw":14.215},{"c":14.22,"h":14.22,"l":14.21,"n":9,"o":14.215,"t":"2026-09-23T16:15:00Z","v":10802,"vw":14.21301},{"c":14.22,"h":14.22,"l":14.2,"n":15,"o":14.22,"t":"2026-09-23T16:30:00Z","v":5657,"vw":14.205985},{"c":14.22,"h":14.22,"l":14.2,"n":31,"o":14.22,"t":"2026-09-23T16:45:00Z","v":12816,"vw":14.210962},{"c":14.15,"h":14.22,"l":14.15,"n":27,"o":14.22,"t":"2026-09-23T17:00:00Z","v":2963,"vw":14.181979},{"c":14.145,"h":14.15,"l":14.14,"n":19,"o":14.14,"t":"2026-09-23T17:15:00Z","v":6947,"vw":14.143309},{"c":14.1,"h":14.12,"l":14.1,"n":9,"o":14.12,"t":"2026-09-23T17:30:00Z","v":4907,"vw":14.117959},{"c":14.15,"h":14.15,"l":14.15,"n":2,"o":14.15,"t":"2026-09-23T17:45:00Z","v":248,"vw":14.15},{"c":14.12,"h":14.12,"l":14.12,"n":7,"o":14.12,"t":"2026-09-23T18:00:00Z","v":345,"vw":14.12},{"c":14.12,"h":14.12,"l":14.11,"n":20,"o":14.11,"t":"2026-09-23T18:30:00Z","v":4303,"vw":14.115019},{"c":14.13,"h":14.13,"l":14.105,"n":33,"o":14.11,"t":"2026-09-23T18:45:00Z","v":6822,"vw":14.11993},{"c":14.16,"h":14.16,"l":14.16,"n":3,"o":14.16,"t":"2026-09-23T19:00:00Z","v":702,"vw":14.16},{"c":14.16,"h":14.17,"l":14.155,"n":19,"o":14.17,"t":"2026-09-23T19:15:00Z","v":3109,"vw":14.16529},{"c":14.185,"h":14.19,"l":14.16,"n":25,"o":14.16,"t":"2026-09-23T19:30:00Z","v":6832,"vw":14.186019},{"c":14.16,"h":14.1899,"l":14.12,"n":65,"o":14.18,"t":"2026-09-23T19:45:00Z","v":26477,"vw":14.136928},{"c":14.18,"h":14.18,"l":14.18,"n":5,"o":14.18,"t":"2026-09-23T20:00:00Z","v":1934,"vw":14.18},{"c":14.38,"h":14.38,"l":14.38,"n":1,"o":14.38,"t":"2026-09-23T23:15:00Z","v":150,"vw":14.38},{"c":14,"h":14.01,"l":14,"n":4,"o":14.01,"t":"2026-09-24T08:00:00Z","v":1300,"vw":14.0012},{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-09-24T09:45:00Z","v":200,"vw":14},{"c":14.01,"h":14.01,"l":14.01,"n":1,"o":14.01,"t":"2026-09-24T10:45:00Z","v":100,"vw":14.01},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-09-24T13:15:00Z","v":100,"vw":14.14},{"c":14.16,"h":14.19,"l":14.13,"n":68,"o":14.14,"t":"2026-09-24T13:30:00Z","v":25142,"vw":14.154475},{"c":14.17,"h":14.2,"l":14.15,"n":93,"o":14.17,"t":"2026-09-24T13:45:00Z","v":35198,"vw":14.175436},{"c":14.1897,"h":14.2095,"l":14.1897,"n":2,"o":14.2095,"t":"2026-09-24T14:00:00Z","v":1722,"vw":14.198002},{"c":14.12,"h":14.15,"l":14.12,"n":9,"o":14.15,"t":"2026-09-24T14:15:00Z","v":455,"vw":14.1425},{"c":14.07,"h":14.13,"l":14.07,"n":7,"o":14.13,"t":"2026-09-24T14:30:00Z","v":10665,"vw":14.127322},{"c":14.025,"h":14.025,"l":14.0097,"n":5,"o":14.0097,"t":"2026-09-24T14:45:00Z","v":1976,"vw":14.01735},{"c":13.965,"h":14.0082,"l":13.965,"n":15,"o":14,"t":"2026-09-24T15:00:00Z","v":5536,"vw":13.992036},{"c":13.935,"h":13.9762,"l":13.935,"n":18,"o":13.94,"t":"2026-09-24T15:15:00Z","v":14496,"vw":13.948689},{"c":13.907,"h":13.94,"l":13.907,"n":14,"o":13.94,"t":"2026-09-24T15:30:00Z","v":1580,"vw":13.921675},{"c":13.93,"h":13.958,"l":13.927,"n":8,"o":13.927,"t":"2026-09-24T15:45:00Z","v":2647,"vw":13.953487},{"c":13.92,"h":13.925,"l":13.92,"n":4,"o":13.925,"t":"2026-09-24T16:00:00Z","v":910,"vw":13.922778},{"c":13.97,"h":14.04,"l":13.97,"n":3,"o":14.04,"t":"2026-09-24T16:15:00Z","v":405,"vw":13.9875},{"c":13.98,"h":13.98,"l":13.98,"n":10,"o":13.98,"t":"2026-09-24T16:45:00Z","v":2883,"vw":13.98},{"c":14.025,"h":14.025,"l":14.025,"n":1,"o":14.025,"t":"2026-09-24T17:00:00Z","v":522,"vw":14.025},{"c":13.9899,"h":13.9997,"l":13.98,"n":6,"o":13.9997,"t":"2026-09-24T17:15:00Z","v":19020,"vw":13.989952},{"c":13.95,"h":13.98,"l":13.95,"n":13,"o":13.98,"t":"2026-09-24T17:30:00Z","v":5138,"vw":13.964},{"c":13.94,"h":13.94,"l":13.94,"n":1,"o":13.94,"t":"2026-09-24T17:45:00Z","v":1000,"vw":13.94},{"c":13.85,"h":13.92,"l":13.85,"n":18,"o":13.92,"t":"2026-09-24T18:00:00Z","v":853,"vw":13.893082},{"c":13.88,"h":13.9365,"l":13.88,"n":3,"o":13.9365,"t":"2026-09-24T18:30:00Z","v":7975,"vw":13.886809},{"c":13.82,"h":13.88,"l":13.82,"n":17,"o":13.88,"t":"2026-09-24T19:00:00Z","v":10515,"vw":13.83748},{"c":13.845,"h":13.845,"l":13.82,"n":6,"o":13.82,"t":"2026-09-24T19:15:00Z","v":569,"vw":13.84},{"c":13.8599,"h":13.8599,"l":13.8495,"n":3,"o":13.8495,"t":"2026-09-24T19:30:00Z","v":596,"vw":13.855792},{"c":13.82,"h":13.8399,"l":13.81,"n":151,"o":13.825,"t":"2026-09-24T19:45:00Z","v":7318,"vw":13.822092},{"c":13.75,"h":13.84,"l":13.75,"n":10,"o":13.84,"t":"2026-09-24T20:00:00Z","v":1828,"vw":13.78302},{"c":13.8,"h":13.8,"l":13.8,"n":1,"o":13.8,"t":"2026-09-24T20:15:00Z","v":2000,"vw":13.8},{"c":13.93,"h":13.93,"l":13.93,"n":4,"o":13.93,"t":"2026-09-24T22:30:00Z","v":200,"vw":13.93},{"c":13.85,"h":13.85,"l":13.85,"n":3,"o":13.85,"t":"2026-09-25T12:15:00Z","v":590,"vw":13.85},{"c":13.82,"h":13.82,"l":13.81,"n":2,"o":13.81,"t":"2026-09-25T12:30:00Z","v":1600,"vw":13.815},{"c":14.02,"h":14.02,"l":14.02,"n":1,"o":14.02,"t":"2026-09-25T13:00:00Z","v":500,"vw":14.02},{"c":13.755,"h":13.8294,"l":13.755,"n":28,"o":13.8,"t":"2026-09-25T13:30:00Z","v":11717,"vw":13.77821},{"c":13.765,"h":13.7788,"l":13.75,"n":12,"o":13.755,"t":"2026-09-25T13:45:00Z","v":11443,"vw":13.762307},{"c":13.7095,"h":13.7095,"l":13.6611,"n":12,"o":13.6799,"t":"2026-09-25T14:00:00Z","v":4871,"vw":13.668042},{"c":13.65,"h":13.66,"l":13.62,"n":11,"o":13.66,"t":"2026-09-25T14:15:00Z","v":1304,"vw":13.64488},{"c":13.62,"h":13.6202,"l":13.62,"n":3,"o":13.6202,"t":"2026-09-25T14:30:00Z","v":401,"vw":13.62015},{"c":13.61,"h":13.6514,"l":13.6,"n":25,"o":13.6,"t":"2026-09-25T14:45:00Z","v":16951,"vw":13.625318},{"c":13.61,"h":13.68,"l":13.61,"n":69,"o":13.64,"t":"2026-09-25T15:00:00Z","v":16233,"vw":13.645214},{"c":13.64,"h":13.66,"l":13.635,"n":12,"o":13.66,"t":"2026-09-25T15:15:00Z","v":1586,"vw":13.646913},{"c":13.645,"h":13.69,"l":13.64,"n":32,"o":13.64,"t":"2026-09-25T15:30:00Z","v":4112,"vw":13.668224},{"c":13.765,"h":13.7898,"l":13.7101,"n":7,"o":13.7101,"t":"2026-09-25T16:00:00Z","v":3324,"vw":13.755881},{"c":13.7499,"h":13.7541,"l":13.73,"n":15,"o":13.75,"t":"2026-09-25T16:15:00Z","v":1714,"vw":13.747631},{"c":13.72,"h":13.74,"l":13.72,"n":9,"o":13.74,"t":"2026-09-25T16:30:00Z","v":785,"vw":13.727636},{"c":13.7272,"h":13.7272,"l":13.7272,"n":2,"o":13.7272,"t":"2026-09-25T16:45:00Z","v":102,"vw":13.7272},{"c":13.6887,"h":13.689,"l":13.68,"n":7,"o":13.68,"t":"2026-09-25T17:15:00Z","v":1250,"vw":13.688127},{"c":13.6506,"h":13.66,"l":13.6506,"n":2,"o":13.66,"t":"2026-09-25T17:30:00Z","v":600,"vw":13.652167},{"c":13.66,"h":13.66,"l":13.66,"n":2,"o":13.66,"t":"2026-09-25T18:00:00Z","v":1400,"vw":13.66},{"c":13.65,"h":13.665,"l":13.65,"n":22,"o":13.65,"t":"2026-09-25T18:15:00Z","v":2555,"vw":13.651667},{"c":13.67,"h":13.7,"l":13.6501,"n":19,"o":13.675,"t":"2026-09-25T18:30:00Z","v":3649,"vw":13.660636},{"c":13.75,"h":13.77,"l":13.73,"n":11,"o":13.73,"t":"2026-09-25T19:00:00Z","v":693,"vw":13.755},{"c":13.77,"h":13.8,"l":13.74,"n":32,"o":13.8,"t":"2026-09-25T19:15:00Z","v":4527,"vw":13.767093},{"c":13.81,"h":13.81,"l":13.755,"n":11,"o":13.76,"t":"2026-09-25T19:30:00Z","v":1608,"vw":13.776229},{"c":13.79,"h":13.81,"l":13.78,"n":41,"o":13.81,"t":"2026-09-25T19:45:00Z","v":24771,"vw":13.807329},{"c":13.79,"h":13.79,"l":13.79,"n":3,"o":13.79,"t":"2026-09-25T20:00:00Z","v":166,"vw":13.79},{"c":13.7875,"h":13.7875,"l":13.7875,"n":1,"o":13.7875,"t":"2026-09-25T22:00:00Z","v":100,"vw":13.7875},{"c":13.65,"h":13.65,"l":13.65,"n":2,"o":13.65,"t":"2026-09-28T11:30:00Z","v":550,"vw":13.65},{"c":13.6,"h":13.6,"l":13.49,"n":40,"o":13.55,"t":"2026-09-28T13:30:00Z","v":27047,"vw":13.5678},{"c":13.6,"h":13.62,"l":13.54,"n":23,"o":13.55,"t":"2026-09-28T13:45:00Z","v":9476,"vw":13.582334},{"c":13.545,"h":13.57,"l":13.52,"n":24,"o":13.545,"t":"2026-09-28T14:00:00Z","v":9165,"vw":13.536652},{"c":13.51,"h":13.521,"l":13.5,"n":56,"o":13.521,"t":"2026-09-28T14:15:00Z","v":7032,"vw":13.506955},{"c":13.44,"h":13.51,"l":13.44,"n":42,"o":13.51,"t":"2026-09-28T14:30:00Z","v":6174,"vw":13.462299},{"c":13.4,"h":13.45,"l":13.4,"n":36,"o":13.44,"t":"2026-09-28T14:45:00Z","v":7507,"vw":13.426431},{"c":13.46,"h":13.46,"l":13.4,"n":33,"o":13.41,"t":"2026-09-28T15:00:00Z","v":9031,"vw":13.420013},{"c":13.45,"h":13.46,"l":13.4001,"n":33,"o":13.45,"t":"2026-09-28T15:15:00Z","v":13382,"vw":13.44284},{"c":13.4347,"h":13.4547,"l":13.42,"n":19,"o":13.4547,"t":"2026-09-28T15:30:00Z","v":6802,"vw":13.426456},{"c":13.44,"h":13.4495,"l":13.44,"n":2,"o":13.4495,"t":"2026-09-28T16:00:00Z","v":1000,"vw":13.44855},{"c":13.55,"h":13.5999,"l":13.41,"n":44,"o":13.41,"t":"2026-09-28T16:15:00Z","v":9844,"vw":13.466946},{"c":13.5,"h":13.525,"l":13.5,"n":8,"o":13.52,"t":"2026-09-28T16:30:00Z","v":1095,"vw":13.518572},{"c":13.45,"h":13.4699,"l":13.43,"n":11,"o":13.43,"t":"2026-09-28T16:45:00Z","v":4964,"vw":13.459793},{"c":13.5,"h":13.5,"l":13.45,"n":13,"o":13.4505,"t":"2026-09-28T17:00:00Z","v":821,"vw":13.46454},{"c":13.46,"h":13.49,"l":13.46,"n":11,"o":13.49,"t":"2026-09-28T17:15:00Z","v":1494,"vw":13.475028},{"c":13.46,"h":13.4958,"l":13.46,"n":6,"o":13.4958,"t":"2026-09-28T17:45:00Z","v":733,"vw":13.485571},{"c":13.46,"h":13.5099,"l":13.46,"n":30,"o":13.5099,"t":"2026-09-28T18:15:00Z","v":8140,"vw":13.489401},{"c":13.46,"h":13.4899,"l":13.46,"n":13,"o":13.4899,"t":"2026-09-28T18:30:00Z","v":4048,"vw":13.47728},{"c":13.47,"h":13.48,"l":13.47,"n":15,"o":13.475,"t":"2026-09-28T18:45:00Z","v":2268,"vw":13.471946},{"c":13.4316,"h":13.4316,"l":13.4316,"n":4,"o":13.4316,"t":"2026-09-28T19:00:00Z","v":1045,"vw":13.4316},{"c":13.49,"h":13.5,"l":13.49,"n":25,"o":13.49,"t":"2026-09-28T19:30:00Z","v":5550,"vw":13.496783},{"c":13.49,"h":13.54,"l":13.4801,"n":22,"o":13.4801,"t":"2026-09-28T19:45:00Z","v":3604,"vw":13.516693},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-09-28T20:00:00Z","v":162,"vw":13.51},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-09-28T22:15:00Z","v":1390,"vw":13.55},{"c":13.45,"h":13.45,"l":13.33,"n":4,"o":13.34,"t":"2026-09-28T22:45:00Z","v":1800,"vw":13.387411},{"c":13.37,"h":13.51,"l":13.37,"n":40,"o":13.51,"t":"2026-09-29T13:30:00Z","v":13144,"vw":13.44705},{"c":13.4,"h":13.4,"l":13.36,"n":22,"o":13.36,"t":"2026-09-29T13:45:00Z","v":4287,"vw":13.376401},{"c":13.45,"h":13.47,"l":13.41,"n":6,"o":13.41,"t":"2026-09-29T14:00:00Z","v":2724,"vw":13.443671},{"c":13.4105,"h":13.425,"l":13.41,"n":6,"o":13.425,"t":"2026-09-29T14:15:00Z","v":1794,"vw":13.418237},{"c":13.3904,"h":13.43,"l":13.3904,"n":6,"o":13.41,"t":"2026-09-29T14:30:00Z","v":1613,"vw":13.408887},{"c":13.35,"h":13.38,"l":13.35,"n":8,"o":13.38,"t":"2026-09-29T14:45:00Z","v":717,"vw":13.359677},{"c":13.35,"h":13.381,"l":13.35,"n":11,"o":13.3501,"t":"2026-09-29T15:00:00Z","v":2060,"vw":13.357605},{"c":13.29,"h":13.34,"l":13.25,"n":29,"o":13.34,"t":"2026-09-29T15:15:00Z","v":8225,"vw":13.270533},{"c":13.3486,"h":13.3486,"l":13.3486,"n":3,"o":13.3486,"t":"2026-09-29T15:30:00Z","v":599,"vw":13.3486},{"c":13.275,"h":13.34,"l":13.27,"n":21,"o":13.33,"t":"2026-09-29T15:45:00Z","v":12041,"vw":13.329288},{"c":13.27,"h":13.32,"l":13.27,"n":4,"o":13.32,"t":"2026-09-29T16:00:00Z","v":1513,"vw":13.287923},{"c":13.3,"h":13.3,"l":13.295,"n":4,"o":13.295,"t":"2026-09-29T16:15:00Z","v":1869,"vw":13.296351},{"c":13.325,"h":13.3443,"l":13.325,"n":2,"o":13.3443,"t":"2026-09-29T16:30:00Z","v":1300,"vw":13.332423},{"c":13.28,"h":13.29,"l":13.28,"n":6,"o":13.28,"t":"2026-09-29T16:45:00Z","v":733,"vw":13.286154},{"c":13.28,"h":13.28,"l":13.27,"n":7,"o":13.28,"t":"2026-09-29T17:00:00Z","v":1363,"vw":13.275185},{"c":13.25,"h":13.289,"l":13.25,"n":18,"o":13.289,"t":"2026-09-29T17:15:00Z","v":12590,"vw":13.281339},{"c":13.3,"h":13.31,"l":13.285,"n":3,"o":13.285,"t":"2026-09-29T17:30:00Z","v":1601,"vw":13.293776},{"c":13.3,"h":13.31,"l":13.3,"n":13,"o":13.31,"t":"2026-09-29T17:45:00Z","v":3919,"vw":13.307225},{"c":13.28,"h":13.3599,"l":13.28,"n":9,"o":13.3599,"t":"2026-09-29T18:00:00Z","v":3800,"vw":13.308797},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-09-29T18:30:00Z","v":608,"vw":13.34},{"c":13.37,"h":13.38,"l":13.36,"n":52,"o":13.36,"t":"2026-09-29T19:00:00Z","v":6520,"vw":13.372782},{"c":13.35,"h":13.38,"l":13.35,"n":17,"o":13.37,"t":"2026-09-29T19:15:00Z","v":1934,"vw":13.370958},{"c":13.3741,"h":13.3741,"l":13.36,"n":5,"o":13.36,"t":"2026-09-29T19:30:00Z","v":1201,"vw":13.36208},{"c":13.42,"h":13.45,"l":13.36,"n":245,"o":13.3607,"t":"2026-09-29T19:45:00Z","v":59500,"vw":13.402633},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-09-29T20:00:00Z","v":37896,"vw":13.42},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-09-29T23:00:00Z","v":750,"vw":13.48},{"c":13.31,"h":13.3899,"l":13.31,"n":40,"o":13.38,"t":"2026-09-30T13:30:00Z","v":8461,"vw":13.363977},{"c":13.33,"h":13.3336,"l":13.28,"n":28,"o":13.3,"t":"2026-09-30T13:45:00Z","v":10591,"vw":13.30107},{"c":13.2901,"h":13.33,"l":13.2901,"n":13,"o":13.33,"t":"2026-09-30T14:00:00Z","v":3984,"vw":13.301519},{"c":13.27,"h":13.32,"l":13.27,"n":13,"o":13.305,"t":"2026-09-30T14:15:00Z","v":6122,"vw":13.3005},{"c":13.26,"h":13.2766,"l":13.229,"n":17,"o":13.27,"t":"2026-09-30T14:30:00Z","v":2763,"vw":13.255315},{"c":13.25,"h":13.29,"l":13.25,"n":15,"o":13.27,"t":"2026-09-30T14:45:00Z","v":5106,"vw":13.273328},{"c":13.22,"h":13.24,"l":13.215,"n":15,"o":13.24,"t":"2026-09-30T15:00:00Z","v":7084,"vw":13.224244},{"c":13.22,"h":13.23,"l":13.2,"n":10,"o":13.22,"t":"2026-09-30T15:15:00Z","v":3279,"vw":13.216132},{"c":13.1701,"h":13.2405,"l":13.1701,"n":21,"o":13.22,"t":"2026-09-30T15:30:00Z","v":4968,"vw":13.208691},{"c":13.215,"h":13.2259,"l":13.195,"n":5,"o":13.195,"t":"2026-09-30T15:45:00Z","v":1180,"vw":13.206094},{"c":13.22,"h":13.238,"l":13.215,"n":6,"o":13.238,"t":"2026-09-30T16:00:00Z","v":900,"vw":13.221444},{"c":13.2,"h":13.22,"l":13.2,"n":10,"o":13.22,"t":"2026-09-30T16:15:00Z","v":3224,"vw":13.210616},{"c":13.2,"h":13.2,"l":13.1701,"n":12,"o":13.1901,"t":"2026-09-30T16:30:00Z","v":3275,"vw":13.187632},{"c":13.15,"h":13.2013,"l":13.15,"n":6,"o":13.19,"t":"2026-09-30T16:45:00Z","v":6949,"vw":13.190423},{"c":13.17,"h":13.21,"l":13.17,"n":11,"o":13.2,"t":"2026-09-30T17:00:00Z","v":1863,"vw":13.199989},{"c":13.1699,"h":13.1699,"l":13.14,"n":8,"o":13.15,"t":"2026-09-30T17:15:00Z","v":3340,"vw":13.155566},{"c":13.16,"h":13.16,"l":13.16,"n":5,"o":13.16,"t":"2026-09-30T17:30:00Z","v":338,"vw":13.16},{"c":13.17,"h":13.17,"l":13.15,"n":21,"o":13.16,"t":"2026-09-30T17:45:00Z","v":5341,"vw":13.158148},{"c":13.15,"h":13.15,"l":13.15,"n":12,"o":13.15,"t":"2026-09-30T18:00:00Z","v":2157,"vw":13.15},{"c":13.2,"h":13.2,"l":13.15,"n":16,"o":13.15,"t":"2026-09-30T18:15:00Z","v":12023,"vw":13.164258},{"c":13.18,"h":13.1825,"l":13.18,"n":4,"o":13.1825,"t":"2026-09-30T18:30:00Z","v":7600,"vw":13.180625},{"c":13.18,"h":13.19,"l":13.18,"n":3,"o":13.19,"t":"2026-09-30T18:45:00Z","v":2100,"vw":13.189524},{"c":13.19,"h":13.215,"l":13.19,"n":9,"o":13.2,"t":"2026-09-30T19:15:00Z","v":1945,"vw":13.199216},{"c":13.19,"h":13.19,"l":13.19,"n":8,"o":13.19,"t":"2026-09-30T19:30:00Z","v":5361,"vw":13.19},{"c":13.27,"h":13.28,"l":13.17,"n":119,"o":13.17,"t":"2026-09-30T19:45:00Z","v":13784,"vw":13.224744},{"c":13.27,"h":13.27,"l":13.23,"n":14,"o":13.24,"t":"2026-09-30T20:00:00Z","v":34686,"vw":13.268328},{"c":13.37,"h":13.37,"l":13.29,"n":4,"o":13.29,"t":"2026-10-01T10:30:00Z","v":1000,"vw":13.35432},{"c":13.17,"h":13.1856,"l":13.17,"n":2,"o":13.1856,"t":"2026-10-01T11:15:00Z","v":901,"vw":13.183003},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-01T12:15:00Z","v":200,"vw":13.22},{"c":13.11,"h":13.15,"l":13.11,"n":3,"o":13.15,"t":"2026-10-01T12:45:00Z","v":630,"vw":13.123968},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-01T13:00:00Z","v":3000,"vw":13.11},{"c":13.04,"h":13.12,"l":13.01,"n":57,"o":13.04,"t":"2026-10-01T13:30:00Z","v":15025,"vw":13.059983},{"c":13.065,"h":13.08,"l":13.06,"n":27,"o":13.07,"t":"2026-10-01T13:45:00Z","v":40641,"vw":13.067001},{"c":13.06,"h":13.08,"l":12.98,"n":34,"o":13.03,"t":"2026-10-01T14:00:00Z","v":9674,"vw":13.024856},{"c":13.08,"h":13.08,"l":13.04,"n":22,"o":13.0799,"t":"2026-10-01T14:15:00Z","v":18424,"vw":13.068171},{"c":13.17,"h":13.18,"l":13.07,"n":20,"o":13.078,"t":"2026-10-01T14:30:00Z","v":10019,"vw":13.148205},{"c":13.12,"h":13.17,"l":13.12,"n":17,"o":13.16,"t":"2026-10-01T14:45:00Z","v":2490,"vw":13.159572},{"c":13.14,"h":13.1799,"l":13.09,"n":6,"o":13.09,"t":"2026-10-01T15:00:00Z","v":8100,"vw":13.175585},{"c":13.22,"h":13.23,"l":13.2,"n":21,"o":13.22,"t":"2026-10-01T15:15:00Z","v":2878,"vw":13.211271},{"c":13.28,"h":13.3,"l":13.225,"n":9,"o":13.225,"t":"2026-10-01T15:30:00Z","v":1581,"vw":13.280577},{"c":13.28,"h":13.31,"l":13.25,"n":66,"o":13.25,"t":"2026-10-01T15:45:00Z","v":65073,"vw":13.286364},{"c":13.32,"h":13.33,"l":13.305,"n":14,"o":13.305,"t":"2026-10-01T16:00:00Z","v":27421,"vw":13.317187},{"c":13.35,"h":13.36,"l":13.3161,"n":330,"o":13.32,"t":"2026-10-01T16:15:00Z","v":115723,"vw":13.348021},{"c":13.3631,"h":13.3631,"l":13.34,"n":18,"o":13.35,"t":"2026-10-01T16:30:00Z","v":15550,"vw":13.350873},{"c":13.4,"h":13.41,"l":13.3804,"n":30,"o":13.3804,"t":"2026-10-01T17:15:00Z","v":6695,"vw":13.398049},{"c":13.4,"h":13.4,"l":13.4,"n":8,"o":13.4,"t":"2026-10-01T17:30:00Z","v":2059,"vw":13.4},{"c":13.31,"h":13.4,"l":13.31,"n":17,"o":13.4,"t":"2026-10-01T17:45:00Z","v":11500,"vw":13.370694},{"c":13.31,"h":13.31,"l":13.29,"n":6,"o":13.3,"t":"2026-10-01T18:00:00Z","v":3624,"vw":13.29785},{"c":13.32,"h":13.34,"l":13.32,"n":6,"o":13.34,"t":"2026-10-01T18:15:00Z","v":745,"vw":13.324714},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-01T19:00:00Z","v":4000,"vw":13.32},{"c":13.31,"h":13.31,"l":13.29,"n":3,"o":13.29,"t":"2026-10-01T19:15:00Z","v":400,"vw":13.3},{"c":13.28,"h":13.32,"l":13.28,"n":42,"o":13.31,"t":"2026-10-01T19:30:00Z","v":11383,"vw":13.308435},{"c":13.33,"h":13.33,"l":13.2601,"n":94,"o":13.28,"t":"2026-10-01T19:45:00Z","v":12594,"vw":13.275975},{"c":13.33,"h":13.33,"l":13.33,"n":5,"o":13.33,"t":"2026-10-01T20:00:00Z","v":1750,"vw":13.33},{"c":13.37,"h":13.37,"l":13.37,"n":2,"o":13.37,"t":"2026-10-01T21:30:00Z","v":1000,"vw":13.37},{"c":13.33,"h":13.374,"l":13.33,"n":5,"o":13.33,"t":"2026-10-01T22:00:00Z","v":2047,"vw":13.332638},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-02T12:30:00Z","v":100,"vw":13.53},{"c":13.41,"h":13.41,"l":13.35,"n":48,"o":13.4,"t":"2026-10-02T13:30:00Z","v":17574,"vw":13.394429},{"c":13.41,"h":13.4461,"l":13.3922,"n":39,"o":13.44,"t":"2026-10-02T13:45:00Z","v":5922,"vw":13.416046},{"c":13.4201,"h":13.48,"l":13.4201,"n":14,"o":13.48,"t":"2026-10-02T14:00:00Z","v":495,"vw":13.450902},{"c":13.47,"h":13.5096,"l":13.47,"n":42,"o":13.485,"t":"2026-10-02T14:15:00Z","v":4736,"vw":13.493923},{"c":13.34,"h":13.44,"l":13.34,"n":18,"o":13.44,"t":"2026-10-02T14:45:00Z","v":1258,"vw":13.408482},{"c":13.34,"h":13.34,"l":13.28,"n":15,"o":13.32,"t":"2026-10-02T15:00:00Z","v":2863,"vw":13.325091},{"c":13.26,"h":13.305,"l":13.25,"n":34,"o":13.29,"t":"2026-10-02T15:15:00Z","v":8390,"vw":13.27623},{"c":13.29,"h":13.3,"l":13.29,"n":18,"o":13.2952,"t":"2026-10-02T15:30:00Z","v":20783,"vw":13.2993},{"c":13.2888,"h":13.3,"l":13.2888,"n":16,"o":13.29,"t":"2026-10-02T15:45:00Z","v":1074,"vw":13.292548},{"c":13.27,"h":13.27,"l":13.2306,"n":39,"o":13.27,"t":"2026-10-02T16:00:00Z","v":7760,"vw":13.257661},{"c":13.26,"h":13.27,"l":13.26,"n":15,"o":13.27,"t":"2026-10-02T16:15:00Z","v":1311,"vw":13.264167},{"c":13.26,"h":13.27,"l":13.26,"n":15,"o":13.27,"t":"2026-10-02T16:30:00Z","v":714,"vw":13.261667},{"c":13.25,"h":13.25,"l":13.2118,"n":24,"o":13.25,"t":"2026-10-02T16:45:00Z","v":3928,"vw":13.220192},{"c":13.235,"h":13.235,"l":13.21,"n":29,"o":13.23,"t":"2026-10-02T17:00:00Z","v":4936,"vw":13.215033},{"c":13.17,"h":13.23,"l":13.17,"n":25,"o":13.23,"t":"2026-10-02T17:15:00Z","v":2316,"vw":13.180371},{"c":13.2,"h":13.2,"l":13.2,"n":10,"o":13.2,"t":"2026-10-02T17:30:00Z","v":580,"vw":13.2},{"c":13.22,"h":13.22,"l":13.2038,"n":19,"o":13.2038,"t":"2026-10-02T17:45:00Z","v":980,"vw":13.216772},{"c":13.19,"h":13.239,"l":13.19,"n":27,"o":13.23,"t":"2026-10-02T18:00:00Z","v":3815,"vw":13.219345},{"c":13.2,"h":13.225,"l":13.2,"n":15,"o":13.225,"t":"2026-10-02T18:15:00Z","v":772,"vw":13.208921},{"c":13.215,"h":13.215,"l":13.215,"n":1,"o":13.215,"t":"2026-10-02T18:30:00Z","v":100,"vw":13.215},{"c":13.23,"h":13.23,"l":13.23,"n":24,"o":13.23,"t":"2026-10-02T18:45:00Z","v":1247,"vw":13.23},{"c":13.21,"h":13.23,"l":13.21,"n":28,"o":13.23,"t":"2026-10-02T19:00:00Z","v":1331,"vw":13.218636},{"c":13.19,"h":13.21,"l":13.19,"n":30,"o":13.21,"t":"2026-10-02T19:30:00Z","v":1467,"vw":13.2},{"c":13.21,"h":13.22,"l":13.1801,"n":146,"o":13.19,"t":"2026-10-02T19:45:00Z","v":14724,"vw":13.207312},{"c":13.19,"h":13.19,"l":13.19,"n":6,"o":13.19,"t":"2026-10-02T20:00:00Z","v":234,"vw":13.19},{"c":13.2032,"h":13.2032,"l":13.18,"n":24,"o":13.18,"t":"2026-10-02T22:45:00Z","v":2995,"vw":13.190649},{"c":13.23,"h":13.23,"l":13.18,"n":2,"o":13.18,"t":"2026-10-02T23:00:00Z","v":200,"vw":13.205},{"c":13.2319,"h":13.232,"l":13.18,"n":4,"o":13.18,"t":"2026-10-02T23:15:00Z","v":1000,"vw":13.20599},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-05T08:00:00Z","v":100,"vw":13.25},{"c":13.12,"h":13.18,"l":13.12,"n":3,"o":13.18,"t":"2026-10-05T12:45:00Z","v":499,"vw":13.145},{"c":13.09,"h":13.12,"l":13.09,"n":33,"o":13.1,"t":"2026-10-05T13:30:00Z","v":16856,"vw":13.105982},{"c":13.05,"h":13.105,"l":13.05,"n":9,"o":13.105,"t":"2026-10-05T13:45:00Z","v":768,"vw":13.087308},{"c":13.13,"h":13.13,"l":13.065,"n":18,"o":13.065,"t":"2026-10-05T14:00:00Z","v":4079,"vw":13.112535},{"c":13.09,"h":13.135,"l":13.09,"n":13,"o":13.135,"t":"2026-10-05T14:15:00Z","v":1203,"vw":13.12},{"c":13.0401,"h":13.07,"l":13.0401,"n":5,"o":13.07,"t":"2026-10-05T14:30:00Z","v":1380,"vw":13.055341},{"c":13.05,"h":13.05,"l":13.05,"n":7,"o":13.05,"t":"2026-10-05T14:45:00Z","v":500,"vw":13.05},{"c":13.03,"h":13.045,"l":13.03,"n":24,"o":13.045,"t":"2026-10-05T15:00:00Z","v":3975,"vw":13.042223},{"c":13.045,"h":13.06,"l":13.01,"n":18,"o":13.05,"t":"2026-10-05T15:30:00Z","v":20510,"vw":13.041204},{"c":13.0299,"h":13.06,"l":13.02,"n":14,"o":13.06,"t":"2026-10-05T15:45:00Z","v":1400,"vw":13.027026},{"c":13.01,"h":13.01,"l":13,"n":24,"o":13.01,"t":"2026-10-05T16:00:00Z","v":2909,"vw":13.0062},{"c":13,"h":13.01,"l":12.9808,"n":29,"o":13,"t":"2026-10-05T16:15:00Z","v":4866,"vw":13.000047},{"c":13.01,"h":13.015,"l":13.01,"n":2,"o":13.015,"t":"2026-10-05T16:30:00Z","v":550,"vw":13.013636},{"c":12.99,"h":13.0103,"l":12.99,"n":36,"o":13.01,"t":"2026-10-05T16:45:00Z","v":10750,"vw":13.001808},{"c":12.99,"h":12.99,"l":12.98,"n":13,"o":12.9801,"t":"2026-10-05T17:00:00Z","v":1910,"vw":12.983193},{"c":12.97,"h":12.985,"l":12.97,"n":10,"o":12.972,"t":"2026-10-05T17:15:00Z","v":2866,"vw":12.974165},{"c":12.9796,"h":12.9796,"l":12.97,"n":6,"o":12.97,"t":"2026-10-05T17:30:00Z","v":1843,"vw":12.971706},{"c":12.975,"h":12.975,"l":12.95,"n":14,"o":12.975,"t":"2026-10-05T17:45:00Z","v":4560,"vw":12.959577},{"c":12.97,"h":12.975,"l":12.95,"n":21,"o":12.95,"t":"2026-10-05T18:00:00Z","v":5000,"vw":12.953617},{"c":12.99,"h":12.99,"l":12.9505,"n":18,"o":12.96,"t":"2026-10-05T18:15:00Z","v":11039,"vw":12.953484},{"c":13.0156,"h":13.05,"l":13,"n":19,"o":13.04,"t":"2026-10-05T18:30:00Z","v":38900,"vw":13.048973},{"c":13.085,"h":13.11,"l":13.085,"n":16,"o":13.1,"t":"2026-10-05T18:45:00Z","v":1429,"vw":13.094488},{"c":13.095,"h":13.11,"l":13.095,"n":15,"o":13.1,"t":"2026-10-05T19:00:00Z","v":2850,"vw":13.105729},{"c":13.0956,"h":13.1,"l":13.07,"n":26,"o":13.08,"t":"2026-10-05T19:15:00Z","v":4117,"vw":13.082949},{"c":13.11,"h":13.11,"l":13.11,"n":3,"o":13.11,"t":"2026-10-05T19:30:00Z","v":231,"vw":13.11},{"c":13.08,"h":13.105,"l":13.08,"n":73,"o":13.105,"t":"2026-10-05T19:45:00Z","v":20471,"vw":13.091598},{"c":13.11,"h":13.11,"l":13.11,"n":3,"o":13.11,"t":"2026-10-05T20:00:00Z","v":233,"vw":13.11},{"c":13.115,"h":13.115,"l":13.1,"n":20,"o":13.1,"t":"2026-10-06T13:30:00Z","v":1473,"vw":13.111971},{"c":13.0895,"h":13.12,"l":13.0895,"n":9,"o":13.12,"t":"2026-10-06T13:45:00Z","v":1017,"vw":13.108915},{"c":13.13,"h":13.13,"l":13.095,"n":4,"o":13.095,"t":"2026-10-06T14:00:00Z","v":7960,"vw":13.107455},{"c":13.13,"h":13.14,"l":13.11,"n":25,"o":13.14,"t":"2026-10-06T14:15:00Z","v":51133,"vw":13.130553},{"c":13.15,"h":13.15,"l":13.13,"n":6,"o":13.13,"t":"2026-10-06T14:30:00Z","v":6909,"vw":13.136811},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-06T14:45:00Z","v":143,"vw":13.21},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-06T15:00:00Z","v":100,"vw":13.22},{"c":13.2562,"h":13.278,"l":13.245,"n":4,"o":13.245,"t":"2026-10-06T15:45:00Z","v":670,"vw":13.253288},{"c":13.185,"h":13.24,"l":13.185,"n":17,"o":13.23,"t":"2026-10-06T16:00:00Z","v":4720,"vw":13.230242},{"c":13.2029,"h":13.2295,"l":13.2029,"n":4,"o":13.2295,"t":"2026-10-06T16:15:00Z","v":1650,"vw":13.227482},{"c":13.205,"h":13.205,"l":13.205,"n":1,"o":13.205,"t":"2026-10-06T16:30:00Z","v":2000,"vw":13.205},{"c":13.19,"h":13.193,"l":13.19,"n":6,"o":13.193,"t":"2026-10-06T16:45:00Z","v":2001,"vw":13.192238},{"c":13.17,"h":13.17,"l":13.17,"n":4,"o":13.17,"t":"2026-10-06T17:15:00Z","v":400,"vw":13.17},{"c":13.185,"h":13.185,"l":13.185,"n":2,"o":13.185,"t":"2026-10-06T17:30:00Z","v":240,"vw":13.185},{"c":13.235,"h":13.235,"l":13.235,"n":1,"o":13.235,"t":"2026-10-06T18:15:00Z","v":100,"vw":13.235},{"c":13.21,"h":13.225,"l":13.21,"n":9,"o":13.225,"t":"2026-10-06T18:30:00Z","v":5900,"vw":13.215},{"c":13.195,"h":13.195,"l":13.195,"n":1,"o":13.195,"t":"2026-10-06T19:00:00Z","v":500,"vw":13.195},{"c":13.2092,"h":13.2092,"l":13.17,"n":6,"o":13.19,"t":"2026-10-06T19:15:00Z","v":3677,"vw":13.197086},{"c":13.19,"h":13.19,"l":13.16,"n":7,"o":13.18,"t":"2026-10-06T19:30:00Z","v":740,"vw":13.178108},{"c":13.13,"h":13.175,"l":13.13,"n":143,"o":13.16,"t":"2026-10-06T19:45:00Z","v":26618,"vw":13.139388},{"c":13.14,"h":13.14,"l":13.14,"n":3,"o":13.14,"t":"2026-10-06T20:00:00Z","v":525,"vw":13.14},{"c":12.95,"h":12.95,"l":12.95,"n":31,"o":12.95,"t":"2026-10-07T08:00:00Z","v":2901,"vw":12.95},{"c":12.87,"h":12.89,"l":12.87,"n":17,"o":12.88,"t":"2026-10-07T11:30:00Z","v":1138,"vw":12.88},{"c":12.92,"h":12.92,"l":12.89,"n":6,"o":12.89,"t":"2026-10-07T11:45:00Z","v":943,"vw":12.910148},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-07T12:00:00Z","v":1000,"vw":12.92},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-10-07T12:15:00Z","v":100,"vw":12.87},{"c":12.89,"h":12.89,"l":12.89,"n":2,"o":12.89,"t":"2026-10-07T13:00:00Z","v":160,"vw":12.89},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-07T13:15:00Z","v":100,"vw":12.85},{"c":12.86,"h":12.88,"l":12.83,"n":36,"o":12.84,"t":"2026-10-07T13:30:00Z","v":15984,"vw":12.848646},{"c":12.91,"h":12.95,"l":12.89,"n":14,"o":12.93,"t":"2026-10-07T13:45:00Z","v":7640,"vw":12.909559},{"c":12.98,"h":12.98,"l":12.93,"n":10,"o":12.93,"t":"2026-10-07T14:00:00Z","v":5352,"vw":12.97238},{"c":12.98,"h":12.98,"l":12.964,"n":16,"o":12.98,"t":"2026-10-07T14:15:00Z","v":1612,"vw":12.976782},{"c":13,"h":13.01,"l":12.98,"n":8,"o":12.9816,"t":"2026-10-07T14:30:00Z","v":2141,"vw":12.986728},{"c":13.02,"h":13.02,"l":13,"n":4,"o":13,"t":"2026-10-07T14:45:00Z","v":1076,"vw":13.008262},{"c":13.05,"h":13.05,"l":13.04,"n":5,"o":13.04,"t":"2026-10-07T15:00:00Z","v":1105,"vw":13.049091},{"c":13.01,"h":13.03,"l":13.01,"n":8,"o":13.03,"t":"2026-10-07T15:15:00Z","v":800,"vw":13.02},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-07T15:45:00Z","v":520,"vw":13},{"c":13,"h":13,"l":13,"n":5,"o":13,"t":"2026-10-07T16:00:00Z","v":442,"vw":13},{"c":12.99,"h":13.005,"l":12.99,"n":9,"o":13,"t":"2026-10-07T16:30:00Z","v":6417,"vw":13.000701},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-07T16:45:00Z","v":200,"vw":13},{"c":13.15,"h":13.15,"l":13.03,"n":14,"o":13.03,"t":"2026-10-07T17:00:00Z","v":1965,"vw":13.054071},{"c":13.11,"h":13.14,"l":13.11,"n":8,"o":13.1208,"t":"2026-10-07T17:15:00Z","v":1363,"vw":13.12289},{"c":13.11,"h":13.11,"l":13.084,"n":2,"o":13.084,"t":"2026-10-07T17:30:00Z","v":730,"vw":13.087562},{"c":13.09,"h":13.12,"l":13.09,"n":2,"o":13.12,"t":"2026-10-07T17:45:00Z","v":1000,"vw":13.105},{"c":13.1,"h":13.1,"l":13.085,"n":8,"o":13.085,"t":"2026-10-07T18:00:00Z","v":5961,"vw":13.087416},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-07T18:15:00Z","v":735,"vw":13.1},{"c":13.14,"h":13.14,"l":13.14,"n":1,"o":13.14,"t":"2026-10-07T18:30:00Z","v":1000,"vw":13.14},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-10-07T18:45:00Z","v":180,"vw":13.13},{"c":13.1,"h":13.12,"l":13.1,"n":12,"o":13.12,"t":"2026-10-07T19:00:00Z","v":1730,"vw":13.111765},{"c":13.09,"h":13.1,"l":13.09,"n":4,"o":13.1,"t":"2026-10-07T19:30:00Z","v":550,"vw":13.091818},{"c":13.11,"h":13.11,"l":13.0701,"n":59,"o":13.085,"t":"2026-10-07T19:45:00Z","v":16939,"vw":13.084336},{"c":13.07,"h":13.07,"l":13.07,"n":5,"o":13.07,"t":"2026-10-07T20:00:00Z","v":638,"vw":13.07},{"c":13.07,"h":13.07,"l":13.07,"n":2,"o":13.07,"t":"2026-10-07T22:30:00Z","v":840,"vw":13.07},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-08T11:00:00Z","v":400,"vw":12.84},{"c":12.9135,"h":12.92,"l":12.84,"n":7,"o":12.84,"t":"2026-10-08T11:15:00Z","v":1740,"vw":12.861699},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-08T11:30:00Z","v":100,"vw":12.92},{"c":13,"h":13,"l":13,"n":4,"o":13,"t":"2026-10-08T12:15:00Z","v":500,"vw":13},{"c":13.14,"h":13.1599,"l":13.09,"n":31,"o":13.09,"t":"2026-10-08T13:30:00Z","v":1317,"vw":13.123439},{"c":13.16,"h":13.18,"l":13.15,"n":36,"o":13.16,"t":"2026-10-08T13:45:00Z","v":40012,"vw":13.166528},{"c":13.16,"h":13.18,"l":13.16,"n":10,"o":13.17,"t":"2026-10-08T14:15:00Z","v":1263,"vw":13.177},{"c":13.17,"h":13.17,"l":13.16,"n":8,"o":13.16,"t":"2026-10-08T14:30:00Z","v":1109,"vw":13.165},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-10-08T14:45:00Z","v":100,"vw":13.13},{"c":13.11,"h":13.12,"l":13.09,"n":9,"o":13.12,"t":"2026-10-08T15:00:00Z","v":5231,"vw":13.111848},{"c":13.12,"h":13.12,"l":13.12,"n":5,"o":13.12,"t":"2026-10-08T15:15:00Z","v":590,"vw":13.12},{"c":13.15,"h":13.15,"l":13.11,"n":9,"o":13.11,"t":"2026-10-08T15:30:00Z","v":2345,"vw":13.113478},{"c":13.14,"h":13.14,"l":13.14,"n":1,"o":13.14,"t":"2026-10-08T15:45:00Z","v":200,"vw":13.14},{"c":13.18,"h":13.18,"l":13.125,"n":13,"o":13.125,"t":"2026-10-08T16:00:00Z","v":1733,"vw":13.139295},{"c":13.23,"h":13.24,"l":13.2104,"n":15,"o":13.24,"t":"2026-10-08T16:15:00Z","v":2994,"vw":13.229222},{"c":13.24,"h":13.24,"l":13.24,"n":5,"o":13.24,"t":"2026-10-08T16:30:00Z","v":530,"vw":13.24},{"c":13.31,"h":13.31,"l":13.2702,"n":3,"o":13.28,"t":"2026-10-08T16:45:00Z","v":340,"vw":13.287129},{"c":13.29,"h":13.3,"l":13.27,"n":14,"o":13.3,"t":"2026-10-08T17:00:00Z","v":3642,"vw":13.291689},{"c":13.31,"h":13.31,"l":13.295,"n":11,"o":13.295,"t":"2026-10-08T17:15:00Z","v":20816,"vw":13.308798},{"c":13.33,"h":13.33,"l":13.29,"n":40,"o":13.295,"t":"2026-10-08T17:30:00Z","v":11540,"vw":13.310044},{"c":13.33,"h":13.34,"l":13.33,"n":3,"o":13.34,"t":"2026-10-08T17:45:00Z","v":8001,"vw":13.3395},{"c":13.3107,"h":13.315,"l":13.3107,"n":3,"o":13.315,"t":"2026-10-08T18:00:00Z","v":300,"vw":13.313567},{"c":13.33,"h":13.33,"l":13.3299,"n":2,"o":13.3299,"t":"2026-10-08T18:15:00Z","v":200,"vw":13.32995},{"c":13.345,"h":13.345,"l":13.345,"n":3,"o":13.345,"t":"2026-10-08T18:30:00Z","v":5621,"vw":13.345},{"c":13.345,"h":13.345,"l":13.345,"n":1,"o":13.345,"t":"2026-10-08T18:45:00Z","v":2000,"vw":13.345},{"c":13.3574,"h":13.36,"l":13.35,"n":15,"o":13.3599,"t":"2026-10-08T19:00:00Z","v":2382,"vw":13.354414},{"c":13.35,"h":13.3699,"l":13.35,"n":6,"o":13.3699,"t":"2026-10-08T19:15:00Z","v":13340,"vw":13.361188},{"c":13.35,"h":13.35,"l":13.34,"n":7,"o":13.34,"t":"2026-10-08T19:30:00Z","v":2872,"vw":13.348885},{"c":13.3213,"h":13.355,"l":13.32,"n":75,"o":13.34,"t":"2026-10-08T19:45:00Z","v":34987,"vw":13.337958},{"c":13.32,"h":13.32,"l":13.32,"n":5,"o":13.32,"t":"2026-10-08T20:00:00Z","v":630,"vw":13.32},{"c":13.51,"h":13.51,"l":13.51,"n":1,"o":13.51,"t":"2026-10-08T21:15:00Z","v":100,"vw":13.51},{"c":13.3,"h":13.41,"l":13.3,"n":2,"o":13.41,"t":"2026-10-09T08:00:00Z","v":259,"vw":13.353089},{"c":13.24,"h":13.27,"l":13.24,"n":76,"o":13.27,"t":"2026-10-09T13:30:00Z","v":26852,"vw":13.264809},{"c":13.23,"h":13.275,"l":13.23,"n":60,"o":13.245,"t":"2026-10-09T13:45:00Z","v":7919,"vw":13.253136},{"c":13.2301,"h":13.27,"l":13.23,"n":42,"o":13.24,"t":"2026-10-09T14:00:00Z","v":5330,"vw":13.249616},{"c":13.22,"h":13.24,"l":13.21,"n":24,"o":13.23,"t":"2026-10-09T14:15:00Z","v":4215,"vw":13.224292},{"c":13.2424,"h":13.2424,"l":13.21,"n":12,"o":13.21,"t":"2026-10-09T14:30:00Z","v":1040,"vw":13.217906},{"c":13.23,"h":13.23,"l":13.23,"n":2,"o":13.23,"t":"2026-10-09T14:45:00Z","v":262,"vw":13.23},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-09T15:15:00Z","v":1000,"vw":13.29},{"c":13.27,"h":13.3,"l":13.27,"n":6,"o":13.3,"t":"2026-10-09T15:30:00Z","v":2151,"vw":13.283599},{"c":13.305,"h":13.305,"l":13.305,"n":1,"o":13.305,"t":"2026-10-09T15:45:00Z","v":1000,"vw":13.305},{"c":13.28,"h":13.29,"l":13.28,"n":3,"o":13.29,"t":"2026-10-09T16:15:00Z","v":751,"vw":13.281332},{"c":13.36,"h":13.36,"l":13.36,"n":3,"o":13.36,"t":"2026-10-09T16:45:00Z","v":132,"vw":13.36},{"c":13.35,"h":13.375,"l":13.33,"n":7,"o":13.375,"t":"2026-10-09T17:00:00Z","v":3101,"vw":13.336136},{"c":13.335,"h":13.37,"l":13.335,"n":20,"o":13.36,"t":"2026-10-09T17:15:00Z","v":9395,"vw":13.368048},{"c":13.35,"h":13.35,"l":13.33,"n":15,"o":13.35,"t":"2026-10-09T18:00:00Z","v":3250,"vw":13.3455},{"c":13.3334,"h":13.3334,"l":13.31,"n":7,"o":13.31,"t":"2026-10-09T18:15:00Z","v":2251,"vw":13.319745},{"c":13.3101,"h":13.3101,"l":13.3101,"n":2,"o":13.3101,"t":"2026-10-09T18:30:00Z","v":2224,"vw":13.3101},{"c":13.4079,"h":13.42,"l":13.37,"n":10,"o":13.395,"t":"2026-10-09T18:45:00Z","v":8424,"vw":13.400154},{"c":13.37,"h":13.37,"l":13.37,"n":2,"o":13.37,"t":"2026-10-09T19:00:00Z","v":503,"vw":13.37},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-09T19:15:00Z","v":100,"vw":13.36},{"c":13.34,"h":13.38,"l":13.34,"n":74,"o":13.35,"t":"2026-10-09T19:45:00Z","v":7910,"vw":13.367399},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-10-09T20:00:00Z","v":1618,"vw":13.34},{"c":13.3148,"h":13.34,"l":13.3148,"n":2,"o":13.34,"t":"2026-10-09T22:15:00Z","v":200,"vw":13.3274},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-10-12T11:00:00Z","v":250,"vw":13.33},{"c":13.34,"h":13.34,"l":13.26,"n":25,"o":13.26,"t":"2026-10-12T13:30:00Z","v":8167,"vw":13.271082},{"c":13.34,"h":13.3684,"l":13.34,"n":17,"o":13.36,"t":"2026-10-12T13:45:00Z","v":2914,"vw":13.358757},{"c":13.355,"h":13.36,"l":13.35,"n":9,"o":13.35,"t":"2026-10-12T14:30:00Z","v":6724,"vw":13.357981},{"c":13.37,"h":13.37,"l":13.37,"n":5,"o":13.37,"t":"2026-10-12T14:45:00Z","v":2889,"vw":13.37},{"c":13.38,"h":13.41,"l":13.37,"n":24,"o":13.37,"t":"2026-10-12T15:00:00Z","v":9310,"vw":13.384475},{"c":13.38,"h":13.38,"l":13.38,"n":5,"o":13.38,"t":"2026-10-12T15:15:00Z","v":316,"vw":13.38},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-12T15:30:00Z","v":241,"vw":13.42},{"c":13.5,"h":13.5,"l":13.49,"n":3,"o":13.49,"t":"2026-10-12T16:00:00Z","v":2200,"vw":13.499091},{"c":13.415,"h":13.415,"l":13.415,"n":1,"o":13.415,"t":"2026-10-12T16:30:00Z","v":1921,"vw":13.415},{"c":13.37,"h":13.42,"l":13.35,"n":34,"o":13.42,"t":"2026-10-12T17:00:00Z","v":5993,"vw":13.36884},{"c":13.3,"h":13.34,"l":13.3,"n":8,"o":13.34,"t":"2026-10-12T17:45:00Z","v":700,"vw":13.32},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-12T18:00:00Z","v":250,"vw":13.32},{"c":13.37,"h":13.37,"l":13.33,"n":32,"o":13.3529,"t":"2026-10-12T19:45:00Z","v":3176,"vw":13.35697},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-12T20:00:00Z","v":166,"vw":13.32},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-12T23:45:00Z","v":100,"vw":13.45},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-10-13T08:00:00Z","v":104,"vw":13.36},{"c":13.54,"h":13.59,"l":13.54,"n":28,"o":13.55,"t":"2026-10-13T13:30:00Z","v":8210,"vw":13.550439},{"c":13.5,"h":13.57,"l":13.5,"n":10,"o":13.57,"t":"2026-10-13T13:45:00Z","v":1942,"vw":13.547775},{"c":13.5,"h":13.5,"l":13.48,"n":3,"o":13.48,"t":"2026-10-13T14:00:00Z","v":1500,"vw":13.486667},{"c":13.49,"h":13.5,"l":13.49,"n":5,"o":13.5,"t":"2026-10-13T14:15:00Z","v":5003,"vw":13.490204},{"c":13.5299,"h":13.5299,"l":13.49,"n":10,"o":13.51,"t":"2026-10-13T14:30:00Z","v":11500,"vw":13.511383},{"c":13.5,"h":13.5,"l":13.49,"n":3,"o":13.49,"t":"2026-10-13T14:45:00Z","v":400,"vw":13.4975},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-10-13T15:00:00Z","v":150,"vw":13.52},{"c":13.49,"h":13.5101,"l":13.49,"n":3,"o":13.51,"t":"2026-10-13T15:15:00Z","v":300,"vw":13.503367},{"c":13.48,"h":13.49,"l":13.48,"n":4,"o":13.49,"t":"2026-10-13T15:30:00Z","v":500,"vw":13.482},{"c":13.485,"h":13.485,"l":13.48,"n":4,"o":13.48,"t":"2026-10-13T15:45:00Z","v":320,"vw":13.481667},{"c":13.48,"h":13.48,"l":13.48,"n":2,"o":13.48,"t":"2026-10-13T16:00:00Z","v":125,"vw":13.48},{"c":13.48,"h":13.49,"l":13.48,"n":2,"o":13.49,"t":"2026-10-13T16:15:00Z","v":300,"vw":13.486667},{"c":13.47,"h":13.488,"l":13.47,"n":7,"o":13.488,"t":"2026-10-13T16:30:00Z","v":3861,"vw":13.487525},{"c":13.4585,"h":13.4867,"l":13.45,"n":28,"o":13.475,"t":"2026-10-13T16:45:00Z","v":12561,"vw":13.455942},{"c":13.47,"h":13.475,"l":13.45,"n":30,"o":13.45,"t":"2026-10-13T17:00:00Z","v":51131,"vw":13.460282},{"c":13.495,"h":13.495,"l":13.48,"n":16,"o":13.49,"t":"2026-10-13T17:15:00Z","v":2616,"vw":13.490165},{"c":13.51,"h":13.51,"l":13.49,"n":2,"o":13.49,"t":"2026-10-13T17:30:00Z","v":1400,"vw":13.5},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-10-13T17:45:00Z","v":900,"vw":13.51},{"c":13.52,"h":13.53,"l":13.51,"n":10,"o":13.52,"t":"2026-10-13T18:00:00Z","v":3874,"vw":13.528393},{"c":13.495,"h":13.5,"l":13.495,"n":3,"o":13.5,"t":"2026-10-13T18:30:00Z","v":300,"vw":13.496667},{"c":13.51,"h":13.51,"l":13.495,"n":5,"o":13.495,"t":"2026-10-13T18:45:00Z","v":414,"vw":13.49875},{"c":13.525,"h":13.525,"l":13.525,"n":2,"o":13.525,"t":"2026-10-13T19:00:00Z","v":200,"vw":13.525},{"c":13.51,"h":13.51,"l":13.51,"n":1,"o":13.51,"t":"2026-10-13T19:15:00Z","v":400,"vw":13.51},{"c":13.52,"h":13.53,"l":13.51,"n":11,"o":13.53,"t":"2026-10-13T19:30:00Z","v":4794,"vw":13.527216},{"c":13.515,"h":13.515,"l":13.48,"n":86,"o":13.51,"t":"2026-10-13T19:45:00Z","v":18484,"vw":13.491083},{"c":13.53,"h":13.53,"l":13.53,"n":4,"o":13.53,"t":"2026-10-13T20:00:00Z","v":185,"vw":13.53},{"c":13.48,"h":13.53,"l":13.48,"n":2,"o":13.53,"t":"2026-10-13T22:15:00Z","v":200,"vw":13.505},{"c":13.32,"h":13.33,"l":13.32,"n":4,"o":13.33,"t":"2026-10-14T13:15:00Z","v":1000,"vw":13.325},{"c":13.37,"h":13.37,"l":13.31,"n":11,"o":13.37,"t":"2026-10-14T13:30:00Z","v":23032,"vw":13.364087},{"c":13.38,"h":13.3999,"l":13.33,"n":17,"o":13.3999,"t":"2026-10-14T13:45:00Z","v":8846,"vw":13.372116},{"c":13.4255,"h":13.4255,"l":13.374,"n":9,"o":13.374,"t":"2026-10-14T14:00:00Z","v":16167,"vw":13.412245},{"c":13.445,"h":13.47,"l":13.445,"n":4,"o":13.47,"t":"2026-10-14T14:30:00Z","v":8647,"vw":13.467573},{"c":13.4899,"h":13.49,"l":13.465,"n":24,"o":13.465,"t":"2026-10-14T14:45:00Z","v":8215,"vw":13.487656},{"c":13.46,"h":13.46,"l":13.44,"n":5,"o":13.44,"t":"2026-10-14T15:00:00Z","v":1784,"vw":13.457059},{"c":13.47,"h":13.51,"l":13.47,"n":39,"o":13.5,"t":"2026-10-14T15:15:00Z","v":8900,"vw":13.493642},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-10-14T15:45:00Z","v":231,"vw":13.51},{"c":13.4762,"h":13.4762,"l":13.4762,"n":1,"o":13.4762,"t":"2026-10-14T16:15:00Z","v":223,"vw":13.4762},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-14T16:45:00Z","v":2000,"vw":13.53},{"c":13.6,"h":13.6,"l":13.5497,"n":29,"o":13.5497,"t":"2026-10-14T17:15:00Z","v":9280,"vw":13.587964},{"c":13.64,"h":13.64,"l":13.64,"n":2,"o":13.64,"t":"2026-10-14T17:30:00Z","v":103,"vw":13.64},{"c":13.61,"h":13.61,"l":13.61,"n":3,"o":13.61,"t":"2026-10-14T17:45:00Z","v":2440,"vw":13.61},{"c":13.64,"h":13.64,"l":13.61,"n":9,"o":13.61,"t":"2026-10-14T18:00:00Z","v":2215,"vw":13.623868},{"c":13.7499,"h":13.7499,"l":13.67,"n":9,"o":13.67,"t":"2026-10-14T18:15:00Z","v":3592,"vw":13.726768},{"c":13.69,"h":13.71,"l":13.69,"n":14,"o":13.71,"t":"2026-10-14T18:30:00Z","v":2258,"vw":13.700909},{"c":13.71,"h":13.71,"l":13.62,"n":26,"o":13.67,"t":"2026-10-14T18:45:00Z","v":27402,"vw":13.654752},{"c":13.6701,"h":13.7,"l":13.66,"n":9,"o":13.66,"t":"2026-10-14T19:00:00Z","v":754,"vw":13.67336},{"c":13.65,"h":13.67,"l":13.63,"n":27,"o":13.67,"t":"2026-10-14T19:30:00Z","v":5856,"vw":13.652955},{"c":13.66,"h":13.7,"l":13.66,"n":83,"o":13.67,"t":"2026-10-14T19:45:00Z","v":24651,"vw":13.672677},{"c":13.71,"h":13.71,"l":13.71,"n":3,"o":13.71,"t":"2026-10-14T20:00:00Z","v":464,"vw":13.71},{"c":13.71,"h":13.71,"l":13.71,"n":2,"o":13.71,"t":"2026-10-14T23:15:00Z","v":200,"vw":13.71},{"c":13.71,"h":13.71,"l":13.7,"n":4,"o":13.7,"t":"2026-10-14T23:30:00Z","v":288,"vw":13.705},{"c":14.13,"h":14.13,"l":14.12,"n":3,"o":14.12,"t":"2026-10-15T10:45:00Z","v":350,"vw":14.122933},{"c":14.08,"h":14.1,"l":14.08,"n":3,"o":14.1,"t":"2026-10-15T11:15:00Z","v":1766,"vw":14.094156},{"c":14.2,"h":14.2,"l":14,"n":9,"o":14,"t":"2026-10-15T12:30:00Z","v":1218,"vw":14.125994},{"c":14.2,"h":14.2,"l":14.2,"n":1,"o":14.2,"t":"2026-10-15T13:00:00Z","v":2546,"vw":14.2},{"c":14.2,"h":14.2,"l":14.2,"n":1,"o":14.2,"t":"2026-10-15T13:15:00Z","v":1500,"vw":14.2},{"c":14.19,"h":14.255,"l":14.17,"n":61,"o":14.23,"t":"2026-10-15T13:30:00Z","v":27048,"vw":14.200077},{"c":14.205,"h":14.23,"l":14.18,"n":43,"o":14.18,"t":"2026-10-15T13:45:00Z","v":32768,"vw":14.210978},{"c":14.18,"h":14.23,"l":14.18,"n":30,"o":14.23,"t":"2026-10-15T14:00:00Z","v":30703,"vw":14.212718},{"c":14.2,"h":14.2,"l":14.2,"n":9,"o":14.2,"t":"2026-10-15T14:15:00Z","v":1069,"vw":14.2},{"c":14.22,"h":14.27,"l":14.2,"n":30,"o":14.2001,"t":"2026-10-15T14:30:00Z","v":15639,"vw":14.225405},{"c":14.21,"h":14.23,"l":14.21,"n":9,"o":14.23,"t":"2026-10-15T14:45:00Z","v":2351,"vw":14.227021},{"c":14.12,"h":14.153762,"l":14.08,"n":17,"o":14.1401,"t":"2026-10-15T15:00:00Z","v":4333,"vw":14.114166},{"c":14.09,"h":14.122,"l":14.08,"n":18,"o":14.11,"t":"2026-10-15T15:15:00Z","v":5114,"vw":14.109371},{"c":14.08,"h":14.09,"l":14.06,"n":19,"o":14.07,"t":"2026-10-15T15:30:00Z","v":2482,"vw":14.07549},{"c":14.1,"h":14.1,"l":14.1,"n":3,"o":14.1,"t":"2026-10-15T15:45:00Z","v":141,"vw":14.1},{"c":14.08,"h":14.08,"l":14.08,"n":4,"o":14.08,"t":"2026-10-15T16:00:00Z","v":462,"vw":14.08},{"c":14.115,"h":14.115,"l":14.08,"n":11,"o":14.08,"t":"2026-10-15T16:15:00Z","v":11707,"vw":14.104565},{"c":14.09,"h":14.09,"l":14.085,"n":5,"o":14.085,"t":"2026-10-15T16:30:00Z","v":1190,"vw":14.087273},{"c":14.08,"h":14.08,"l":14.08,"n":2,"o":14.08,"t":"2026-10-15T16:45:00Z","v":200,"vw":14.08},{"c":14.0801,"h":14.0801,"l":14.08,"n":3,"o":14.08,"t":"2026-10-15T17:00:00Z","v":800,"vw":14.080038},{"c":14.09,"h":14.14,"l":14.09,"n":19,"o":14.1,"t":"2026-10-15T17:15:00Z","v":2960,"vw":14.110431},{"c":14.0901,"h":14.0901,"l":14.09,"n":2,"o":14.09,"t":"2026-10-15T17:30:00Z","v":4000,"vw":14.09005},{"c":14.09,"h":14.09,"l":14.09,"n":10,"o":14.09,"t":"2026-10-15T17:45:00Z","v":732,"vw":14.09},{"c":14.08,"h":14.085,"l":14.07,"n":4,"o":14.085,"t":"2026-10-15T18:00:00Z","v":420,"vw":14.08},{"c":14.0901,"h":14.0901,"l":14.08,"n":5,"o":14.08,"t":"2026-10-15T18:15:00Z","v":2200,"vw":14.089136},{"c":14.09,"h":14.11,"l":14.09,"n":7,"o":14.11,"t":"2026-10-15T18:30:00Z","v":1159,"vw":14.099091},{"c":14.07,"h":14.1061,"l":14.07,"n":9,"o":14.09,"t":"2026-10-15T18:45:00Z","v":2939,"vw":14.081857},{"c":14.05,"h":14.06,"l":14.05,"n":21,"o":14.06,"t":"2026-10-15T19:15:00Z","v":5090,"vw":14.057532},{"c":14.06,"h":14.09,"l":14.06,"n":7,"o":14.06,"t":"2026-10-15T19:30:00Z","v":1500,"vw":14.069231},{"c":14.07,"h":14.0848,"l":14.05,"n":138,"o":14.05,"t":"2026-10-15T19:45:00Z","v":19482,"vw":14.053245},{"c":14.06,"h":14.06,"l":14.06,"n":4,"o":14.06,"t":"2026-10-15T20:00:00Z","v":1024,"vw":14.06},{"c":14.14,"h":14.14,"l":14.12,"n":16,"o":14.12,"t":"2026-10-15T20:45:00Z","v":1793,"vw":14.1238},{"c":14.05,"h":14.05,"l":14.05,"n":1,"o":14.05,"t":"2026-10-15T23:15:00Z","v":199,"vw":14.05},{"c":14.01,"h":14.01,"l":14,"n":5,"o":14,"t":"2026-10-16T11:30:00Z","v":450,"vw":14.007273},{"c":13.9701,"h":13.99,"l":13.921,"n":30,"o":13.98,"t":"2026-10-16T13:30:00Z","v":35125,"vw":13.933211},{"c":14.11,"h":14.11,"l":14.06,"n":3,"o":14.06,"t":"2026-10-16T13:45:00Z","v":1172,"vw":14.080959},{"c":14.11,"h":14.11,"l":14.11,"n":7,"o":14.11,"t":"2026-10-16T14:00:00Z","v":801,"vw":14.11},{"c":14.08,"h":14.08,"l":14.08,"n":1,"o":14.08,"t":"2026-10-16T14:15:00Z","v":200,"vw":14.08},{"c":14.19,"h":14.19,"l":14.08,"n":72,"o":14.08,"t":"2026-10-16T15:00:00Z","v":12815,"vw":14.137758},{"c":14.14,"h":14.16,"l":14.13,"n":20,"o":14.15,"t":"2026-10-16T15:15:00Z","v":3807,"vw":14.143421},{"c":14.13,"h":14.13,"l":14.13,"n":2,"o":14.13,"t":"2026-10-16T15:30:00Z","v":200,"vw":14.13},{"c":14.09,"h":14.1095,"l":14.09,"n":2,"o":14.1095,"t":"2026-10-16T15:45:00Z","v":1100,"vw":14.107727},{"c":14.01,"h":14.06,"l":13.99,"n":11,"o":14.06,"t":"2026-10-16T16:00:00Z","v":15500,"vw":13.999351},{"c":13.988,"h":13.988,"l":13.96,"n":13,"o":13.97,"t":"2026-10-16T16:15:00Z","v":992,"vw":13.973684},{"c":13.98,"h":13.98,"l":13.95,"n":9,"o":13.95,"t":"2026-10-16T16:30:00Z","v":1205,"vw":13.966111},{"c":13.96,"h":14.0181,"l":13.96,"n":6,"o":13.9951,"t":"2026-10-16T16:45:00Z","v":525,"vw":13.98796},{"c":13.96,"h":13.96,"l":13.96,"n":1,"o":13.96,"t":"2026-10-16T17:00:00Z","v":200,"vw":13.96},{"c":14.025,"h":14.05,"l":14.025,"n":2,"o":14.05,"t":"2026-10-16T17:45:00Z","v":600,"vw":14.029167},{"c":14.01,"h":14.035,"l":14.01,"n":3,"o":14.035,"t":"2026-10-16T18:00:00Z","v":500,"vw":14.025},{"c":14.03,"h":14.03,"l":14,"n":14,"o":14.0177,"t":"2026-10-16T18:30:00Z","v":1965,"vw":14.02155},{"c":14.04,"h":14.05,"l":14.02,"n":10,"o":14.02,"t":"2026-10-16T18:45:00Z","v":900,"vw":14.04375},{"c":14.1199,"h":14.1199,"l":14.06,"n":6,"o":14.07,"t":"2026-10-16T19:15:00Z","v":4700,"vw":14.066798},{"c":14.12,"h":14.12,"l":14.12,"n":2,"o":14.12,"t":"2026-10-16T19:30:00Z","v":419,"vw":14.12},{"c":14.06,"h":14.0799,"l":14.05,"n":77,"o":14.06,"t":"2026-10-16T19:45:00Z","v":2046,"vw":14.056599},{"c":14.05,"h":14.05,"l":14.05,"n":4,"o":14.05,"t":"2026-10-16T20:00:00Z","v":120,"vw":14.05},{"c":14.09,"h":14.09,"l":14.08,"n":2,"o":14.08,"t":"2026-10-16T20:45:00Z","v":400,"vw":14.0875},{"c":14.0704,"h":14.09,"l":14.0704,"n":4,"o":14.09,"t":"2026-10-16T21:00:00Z","v":800,"vw":14.085075},{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-10-19T13:15:00Z","v":200,"vw":14},{"c":14.02,"h":14.03,"l":14,"n":21,"o":14,"t":"2026-10-19T13:30:00Z","v":27450,"vw":14.005144},{"c":14.02,"h":14.02,"l":13.995,"n":6,"o":13.995,"t":"2026-10-19T13:45:00Z","v":850,"vw":14.014375},{"c":13.99,"h":13.99,"l":13.99,"n":4,"o":13.99,"t":"2026-10-19T14:00:00Z","v":650,"vw":13.99},{"c":13.995,"h":13.995,"l":13.97,"n":5,"o":13.99,"t":"2026-10-19T14:15:00Z","v":6342,"vw":13.986954},{"c":13.93,"h":13.93,"l":13.93,"n":2,"o":13.93,"t":"2026-10-19T15:00:00Z","v":1000,"vw":13.93},{"c":13.93,"h":13.93,"l":13.92,"n":9,"o":13.93,"t":"2026-10-19T15:15:00Z","v":1575,"vw":13.923647},{"c":13.88,"h":13.94,"l":13.88,"n":16,"o":13.88,"t":"2026-10-19T15:30:00Z","v":14043,"vw":13.88474},{"c":13.91,"h":13.91,"l":13.88,"n":6,"o":13.88,"t":"2026-10-19T15:45:00Z","v":2207,"vw":13.884134},{"c":13.87,"h":13.9164,"l":13.87,"n":3,"o":13.9164,"t":"2026-10-19T16:00:00Z","v":807,"vw":13.876152},{"c":13.87,"h":13.9099,"l":13.85,"n":33,"o":13.86,"t":"2026-10-19T16:15:00Z","v":16413,"vw":13.88367},{"c":13.8401,"h":13.87,"l":13.8401,"n":3,"o":13.87,"t":"2026-10-19T16:30:00Z","v":807,"vw":13.84381},{"c":13.86,"h":13.86,"l":13.86,"n":3,"o":13.86,"t":"2026-10-19T17:00:00Z","v":324,"vw":13.86},{"c":13.85,"h":13.87,"l":13.85,"n":3,"o":13.87,"t":"2026-10-19T17:15:00Z","v":800,"vw":13.8575},{"c":13.86,"h":13.87,"l":13.86,"n":3,"o":13.86,"t":"2026-10-19T17:45:00Z","v":1102,"vw":13.866352},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-10-19T18:00:00Z","v":600,"vw":13.86},{"c":13.875,"h":13.875,"l":13.85,"n":2,"o":13.85,"t":"2026-10-19T18:15:00Z","v":979,"vw":13.864785},{"c":13.92,"h":13.92,"l":13.89,"n":4,"o":13.89,"t":"2026-10-19T18:30:00Z","v":770,"vw":13.901818},{"c":13.86,"h":13.86,"l":13.86,"n":4,"o":13.86,"t":"2026-10-19T19:00:00Z","v":402,"vw":13.86},{"c":13.825,"h":13.86,"l":13.825,"n":15,"o":13.84,"t":"2026-10-19T19:30:00Z","v":2732,"vw":13.843141},{"c":13.85,"h":13.85,"l":13.85,"n":3,"o":13.85,"t":"2026-10-19T20:00:00Z","v":112,"vw":13.85},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-19T20:30:00Z","v":200,"vw":13.89},{"c":14.115,"h":14.115,"l":14.07,"n":5,"o":14.07,"t":"2026-10-20T13:30:00Z","v":427,"vw":14.091176},{"c":14.09,"h":14.0988,"l":14.07,"n":9,"o":14.0705,"t":"2026-10-20T14:00:00Z","v":3803,"vw":14.076526},{"c":14.16,"h":14.16,"l":14.11,"n":4,"o":14.11,"t":"2026-10-20T14:15:00Z","v":1311,"vw":14.135172},{"c":14.13,"h":14.13,"l":14.13,"n":1,"o":14.13,"t":"2026-10-20T14:45:00Z","v":100,"vw":14.13},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-20T15:00:00Z","v":280,"vw":14.11},{"c":14.1,"h":14.1,"l":14.09,"n":4,"o":14.09,"t":"2026-10-20T15:15:00Z","v":1694,"vw":14.098765},{"c":14.085,"h":14.1,"l":14.085,"n":4,"o":14.1,"t":"2026-10-20T15:30:00Z","v":5227,"vw":14.094222},{"c":14.05,"h":14.07,"l":14.05,"n":7,"o":14.0501,"t":"2026-10-20T15:45:00Z","v":7330,"vw":14.051385},{"c":14.01,"h":14.06,"l":14.01,"n":10,"o":14.03,"t":"2026-10-20T16:00:00Z","v":2771,"vw":14.038454},{"c":14.035,"h":14.035,"l":14.02,"n":2,"o":14.02,"t":"2026-10-20T16:15:00Z","v":400,"vw":14.02375},{"c":14.015,"h":14.015,"l":14.015,"n":5,"o":14.015,"t":"2026-10-20T17:00:00Z","v":511,"vw":14.015},{"c":14.0401,"h":14.0401,"l":14.02,"n":4,"o":14.02,"t":"2026-10-20T17:30:00Z","v":520,"vw":14.035573},{"c":14.075,"h":14.075,"l":14.065,"n":3,"o":14.065,"t":"2026-10-20T18:30:00Z","v":3622,"vw":14.07},{"c":14.07,"h":14.08,"l":14.07,"n":3,"o":14.08,"t":"2026-10-20T18:45:00Z","v":325,"vw":14.073333},{"c":14.11,"h":14.12,"l":14.1,"n":24,"o":14.12,"t":"2026-10-20T19:45:00Z","v":1552,"vw":14.114341},{"c":14.12,"h":14.12,"l":14.12,"n":2,"o":14.12,"t":"2026-10-20T20:00:00Z","v":3026,"vw":14.12},{"c":14.2,"h":14.2,"l":14.1625,"n":10,"o":14.19,"t":"2026-10-21T13:30:00Z","v":4165,"vw":14.194529},{"c":14.205,"h":14.205,"l":14.205,"n":1,"o":14.205,"t":"2026-10-21T13:45:00Z","v":2000,"vw":14.205},{"c":14.14,"h":14.14,"l":14.14,"n":2,"o":14.14,"t":"2026-10-21T14:00:00Z","v":501,"vw":14.14},{"c":14.14,"h":14.14,"l":14.14,"n":2,"o":14.14,"t":"2026-10-21T14:15:00Z","v":201,"vw":14.14},{"c":14.15,"h":14.15,"l":14.15,"n":1,"o":14.15,"t":"2026-10-21T14:30:00Z","v":100,"vw":14.15},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-21T14:45:00Z","v":1000,"vw":14.11},{"c":14.1598,"h":14.1598,"l":14.1598,"n":1,"o":14.1598,"t":"2026-10-21T18:30:00Z","v":1000,"vw":14.1598},{"c":14.13,"h":14.13,"l":14.13,"n":5,"o":14.13,"t":"2026-10-21T18:45:00Z","v":10397,"vw":14.13},{"c":13.99,"h":13.99,"l":13.99,"n":1,"o":13.99,"t":"2026-10-21T19:00:00Z","v":200,"vw":13.99},{"c":14.15,"h":14.15,"l":14.11,"n":43,"o":14.11,"t":"2026-10-21T19:45:00Z","v":2076,"vw":14.122978},{"c":14.18,"h":14.18,"l":14.18,"n":3,"o":14.18,"t":"2026-10-21T20:00:00Z","v":1816,"vw":14.18},{"c":14.121,"h":14.121,"l":14.121,"n":1,"o":14.121,"t":"2026-10-21T23:15:00Z","v":401,"vw":14.121},{"c":14.435,"h":14.435,"l":14.39,"n":11,"o":14.39,"t":"2026-10-22T13:30:00Z","v":3523,"vw":14.398873},{"c":14.45,"h":14.49,"l":14.401,"n":32,"o":14.401,"t":"2026-10-22T13:45:00Z","v":15105,"vw":14.453765},{"c":14.44,"h":14.44,"l":14.44,"n":4,"o":14.44,"t":"2026-10-22T14:00:00Z","v":1273,"vw":14.44},{"c":14.4401,"h":14.5,"l":14.4201,"n":6,"o":14.5,"t":"2026-10-22T14:15:00Z","v":6214,"vw":14.482576},{"c":14.5299,"h":14.5299,"l":14.47,"n":13,"o":14.48,"t":"2026-10-22T14:30:00Z","v":2714,"vw":14.495084},{"c":14.48,"h":14.5499,"l":14.48,"n":4,"o":14.505,"t":"2026-10-22T14:45:00Z","v":591,"vw":14.508373},{"c":14.48,"h":14.51,"l":14.48,"n":12,"o":14.49,"t":"2026-10-22T15:00:00Z","v":6420,"vw":14.489766},{"c":14.5,"h":14.5,"l":14.48,"n":20,"o":14.5,"t":"2026-10-22T15:15:00Z","v":11731,"vw":14.498279},{"c":14.55,"h":14.55,"l":14.515,"n":10,"o":14.515,"t":"2026-10-22T15:30:00Z","v":2063,"vw":14.54125},{"c":14.6,"h":14.6,"l":14.54,"n":17,"o":14.54,"t":"2026-10-22T16:30:00Z","v":3353,"vw":14.565113},{"c":14.5804,"h":14.61,"l":14.5804,"n":2,"o":14.61,"t":"2026-10-22T16:45:00Z","v":700,"vw":14.584629},{"c":14.62,"h":14.62,"l":14.61,"n":6,"o":14.61,"t":"2026-10-22T17:00:00Z","v":1780,"vw":14.619412},{"c":14.63,"h":14.63,"l":14.63,"n":3,"o":14.63,"t":"2026-10-22T17:15:00Z","v":2050,"vw":14.63},{"c":14.65,"h":14.65,"l":14.65,"n":3,"o":14.65,"t":"2026-10-22T17:30:00Z","v":355,"vw":14.65},{"c":14.65,"h":14.65,"l":14.63,"n":5,"o":14.65,"t":"2026-10-22T17:45:00Z","v":1301,"vw":14.647692},{"c":14.675,"h":14.7,"l":14.675,"n":3,"o":14.7,"t":"2026-10-22T18:00:00Z","v":1500,"vw":14.683333},{"c":14.73,"h":14.73,"l":14.675,"n":12,"o":14.675,"t":"2026-10-22T18:15:00Z","v":18050,"vw":14.696806},{"c":14.69,"h":14.725,"l":14.69,"n":20,"o":14.715,"t":"2026-10-22T18:30:00Z","v":10135,"vw":14.702572},{"c":14.7,"h":14.7,"l":14.67,"n":21,"o":14.7,"t":"2026-10-22T18:45:00Z","v":10955,"vw":14.685649},{"c":14.67,"h":14.7005,"l":14.67,"n":82,"o":14.7,"t":"2026-10-22T19:00:00Z","v":25169,"vw":14.694138},{"c":14.71,"h":14.7216,"l":14.71,"n":2,"o":14.7216,"t":"2026-10-22T19:15:00Z","v":200,"vw":14.7158},{"c":14.66,"h":14.7,"l":14.66,"n":42,"o":14.68,"t":"2026-10-22T19:30:00Z","v":17429,"vw":14.673558},{"c":14.66,"h":14.6942,"l":14.63,"n":234,"o":14.66,"t":"2026-10-22T19:45:00Z","v":27393,"vw":14.653637},{"c":14.5,"h":14.64,"l":14.43,"n":11,"o":14.64,"t":"2026-10-22T20:00:00Z","v":4451,"vw":14.579559},{"c":14.62,"h":14.62,"l":14.62,"n":1,"o":14.62,"t":"2026-10-22T20:15:00Z","v":160,"vw":14.62},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-10-22T20:30:00Z","v":300,"vw":14.47},{"c":14.68,"h":14.68,"l":14.68,"n":6,"o":14.68,"t":"2026-10-22T20:45:00Z","v":511,"vw":14.68},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-10-22T23:15:00Z","v":100,"vw":14.7}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3,"strike":20.964565039956998,"iv":1.0670761164104499,"gamma":0.05317792205485753,"theta":-0.018000620037746492,"vega":0.00958412396917135,"rho":0.0014664413151950389,"breakevenPct":45.24976120189207},{"delta":0.2,"premium":0.30163441556545506,"strike":17.869246754763594,"iv":0.7295857629554354,"gamma":0.0949551934670313,"theta":-0.01479324033202022,"vega":0.0114740634102307,"rho":0.0020190898551349264,"breakevenPct":24.11804078093613},{"delta":0.25,"premium":0.3154497408396667,"strike":16.764020732826665,"iv":0.5804200093476737,"gamma":0.1410452964281105,"theta":-0.013164736501695798,"vega":0.01293544529176683,"rho":0.0025595790650639813,"breakevenPct":16.663049683513186},{"delta":0.3,"premium":0.325,"strike":15.876250669442474,"iv":0.4528264966450798,"gamma":0.19320055647653314,"theta":-0.011576287446526024,"vega":0.014199891502824354,"rho":0.003101970260282819,"breakevenPct":10.66428052897864},{"delta":0.35,"premium":0.325,"strike":15.475404068599623,"iv":0.37353715691722994,"gamma":0.25893680694472476,"theta":-0.010077528321857212,"vega":0.015023362910498482,"rho":0.00364862034667745,"breakevenPct":7.926257299177741},{"delta":0.4,"premium":0.325,"strike":15.07455746775677,"iv":0.2942478171893801,"gamma":0.3246730574129164,"theta":-0.008578769197188398,"vega":0.015846834318172614,"rho":0.004195270433072082,"breakevenPct":5.188234069376838},{"delta":0.45,"premium":0.37104072398190047,"strike":14.897687280040222,"iv":0.2716014580191051,"gamma":0.3360098793363499,"theta":-0.007972599296128709,"vega":0.01551913021618904,"rho":0.00473307093213295,"breakevenPct":4.294590191407927},{"delta":0.5,"premium":0.42760180995475117,"strike":14.771995977878332,"iv":0.26189808949220716,"gamma":0.33491636500754146,"theta":-0.007570387129210659,"vega":0.014928381096028155,"rho":0.005268849289616324,"breakevenPct":3.8223892611549246},{"delta":0.55,"premium":0.48416289592760187,"strike":14.64630467571644,"iv":0.2521947209653092,"gamma":0.333822850678733,"theta":-0.0071681749622926096,"vega":0.014337631975867269,"rho":0.005804627647099698,"breakevenPct":3.3501883309019216},{"delta":0.6,"premium":0.5407239819004525,"strike":14.52061337355455,"iv":0.2424913524384113,"gamma":0.3327293363499246,"theta":-0.006765962795374561,"vega":0.013746882855706386,"rho":0.006340406004583072,"breakevenPct":2.8779874006489194},{"delta":0.65,"premium":0.5972850678733032,"strike":14.39492207139266,"iv":0.23278798391151334,"gamma":0.33163582202111613,"theta":-0.006363750628456511,"vega":0.0131561337355455,"rho":0.006876184362066447,"breakevenPct":2.4057864703959164},{"delta":0.7,"premium":0.6538461538461537,"strike":14.26923076923077,"iv":0.2230846153846154,"gamma":0.3305423076923077,"theta":-0.0059615384615384626,"vega":0.012565384615384615,"rho":0.00741196271954982,"breakevenPct":1.9335855401429143},{"delta":0.75,"premium":0.7104072398190044,"strike":14.143539467068878,"iv":0.21338124685771748,"gamma":0.32944879336349925,"theta":-0.005559326294620413,"vega":0.011974635495223731,"rho":0.007947741077033195,"breakevenPct":1.4613846098899113},{"delta":0.8,"premium":0.7669683257918553,"strike":14.017848164906988,"iv":0.20367787833081952,"gamma":0.3283552790346908,"theta":-0.005157114127702363,"vega":0.011383886375062845,"rho":0.00848351943451657,"breakevenPct":0.9891836796369082},{"delta":0.85,"premium":1.1209677419354833,"strike":13.635823429541597,"iv":0.24152181663837008,"gamma":0.24899159592529724,"theta":-0.004845076400679118,"vega":0.00929702886247878,"rho":0.00882512443322215,"breakevenPct":0.7977539035319627},{"delta":0.9,"premium":1.5241935483870965,"strike":13.211375212224109,"iv":0.28723488964346344,"gamma":0.1566741086587437,"theta":-0.004547962648556877,"vega":0.006962563667232599,"rho":0.009134593514740729,"breakevenPct":0.6527920806776275}],"put":[{"delta":0.1,"premium":0.3,"strike":9.793112554096329,"iv":1.3163801103053647,"gamma":0.03270680059853709,"theta":-0.016203765437956517,"vega":0.007208607208358812,"rho":-0.0014136048973007632,"breakevenPct":35.15633501300322},{"delta":0.15,"premium":0.24619968739622453,"strike":12.30743035773586,"iv":0.6851889287179931,"gamma":0.08917222674613764,"theta":-0.011224648002190444,"vega":0.009576696276460328,"rho":-0.0019841667038580095,"breakevenPct":17.61454460150523},{"delta":0.2,"premium":0.3317481201993552,"strike":12.507969923189682,"iv":0.7123632989094515,"gamma":0.1040721043427231,"theta":-0.012782385814406489,"vega":0.011129626262321217,"rho":-0.002633609905982489,"breakevenPct":16.829086045148042},{"delta":0.25,"premium":0.3680046831078485,"strike":13.088074929725575,"iv":0.6085284237502557,"gamma":0.1400860606635928,"theta":-0.012050509525756998,"vega":0.012595556953487151,"rho":-0.003256234931151487,"breakevenPct":13.114274271736843},{"delta":0.3,"premium":0.40426124601634184,"strike":13.668179936261469,"iv":0.50469354859106,"gamma":0.17610001698446254,"theta":-0.011318633237107509,"vega":0.014061487644653085,"rho":-0.0038788599563204847,"breakevenPct":9.399462498325642},{"delta":0.35,"premium":0.44614624505928857,"strike":14.084584980237153,"iv":0.43320434782608697,"gamma":0.20654569169960474,"theta":-0.010603952569169961,"vega":0.015001501976284585,"rho":-0.004505366329378405,"breakevenPct":6.8412654700965545},{"delta":0.4,"premium":0.4955533596837945,"strike":14.282213438735178,"iv":0.4049434782608695,"gamma":0.22954964426877472,"theta":-0.009912252964426877,"vega":0.015238656126482213,"rho":-0.005137059924381333,"breakevenPct":5.828824596643564},{"delta":0.45,"premium":0.5449604743083004,"strike":14.479841897233202,"iv":0.3766826086956522,"gamma":0.25255359683794465,"theta":-0.009220553359683794,"vega":0.015475810276679842,"rho":-0.005768753519384261,"breakevenPct":4.816383723190574},{"delta":0.5,"premium":0.5943675889328063,"strike":14.677470355731225,"iv":0.3484217391304348,"gamma":0.27555754940711463,"theta":-0.008528853754940712,"vega":0.01571296442687747,"rho":-0.006400447114387188,"breakevenPct":3.8039428497375836},{"delta":0.55,"premium":0.6437747035573123,"strike":14.875098814229249,"iv":0.3201608695652174,"gamma":0.2985615019762846,"theta":-0.007837154150197628,"vega":0.0159501185770751,"rho":-0.007032140709390117,"breakevenPct":2.791501976284592},{"delta":0.6,"premium":0.7530462724935731,"strike":15.094601542416452,"iv":0.3091396915167095,"gamma":0.30178565552699227,"theta":-0.007324318766066838,"vega":0.015740514138817482,"rho":-0.0077005674483700106,"breakevenPct":2.038556899433894},{"delta":0.65,"premium":0.9651285347043702,"strike":15.351670951156812,"iv":0.3277258097686375,"gamma":0.27104015424164524,"theta":-0.00711866323907455,"vega":0.014763650385604113,"rho":-0.008432079369397308,"breakevenPct":1.7312676471827793},{"delta":0.7,"premium":1.1772107969151668,"strike":15.608740359897173,"iv":0.34631192802056554,"gamma":0.24029465295629823,"theta":-0.006913007712082263,"vega":0.013786786632390746,"rho":-0.009163591290424603,"breakevenPct":1.4239783949316651},{"delta":0.75,"premium":1.389293059125964,"strike":15.865809768637533,"iv":0.36489804627249356,"gamma":0.20954915167095117,"theta":-0.006707352185089974,"vega":0.012809922879177378,"rho":-0.0098951032114519,"breakevenPct":1.1166891426805503},{"delta":0.8,"premium":1.7470111731843578,"strike":16.26703910614525,"iv":0.39321262569832405,"gamma":0.17336525139664802,"theta":-0.006226145251396647,"vega":0.011392067039106144,"rho":-0.010738385434903066,"breakevenPct":0.8194813322343366},{"delta":0.85,"premium":2.2637709497206697,"strike":16.825698324022344,"iv":0.4321511731843575,"gamma":0.13124234636871512,"theta":-0.005444022346368716,"vega":0.009492625698324025,"rho":-0.011703726440499124,"breakevenPct":0.5332829624202542},{"delta":0.9,"premium":6.742026488072195,"strike":21.292026488072196,"iv":0.9231538104151428,"gamma":0.04741531763080188,"theta":-0.009168760642525784,"vega":0.007215440624460698,"rho":-0.015777792817610107,"breakevenPct":0.6147540983606548}]},"raw":{"call":[{"delta":0.15,"premium":0.3,"strike":20.964565039956998,"iv":1.0670761164104499,"gamma":0.05317792205485753,"theta":-0.018000620037746492,"vega":0.00958412396917135,"rho":0.0014664413151950389,"breakevenPct":45.24976120189207},{"delta":0.2,"premium":0.30163441556545506,"strike":17.869246754763594,"iv":0.7295857629554354,"gamma":0.0949551934670313,"theta":-0.01479324033202022,"vega":0.0114740634102307,"rho":0.0020190898551349264,"breakevenPct":24.11804078093613},{"delta":0.25,"premium":0.3154497408396667,"strike":16.764020732826665,"iv":0.5804200093476737,"gamma":0.1410452964281105,"theta":-0.013164736501695798,"vega":0.01293544529176683,"rho":0.0025595790650639813,"breakevenPct":16.663049683513186},{"delta":0.3,"premium":0.325,"strike":15.876250669442474,"iv":0.4528264966450798,"gamma":0.19320055647653314,"theta":-0.011576287446526024,"vega":0.014199891502824354,"rho":0.003101970260282819,"breakevenPct":10.66428052897864},{"delta":0.35,"premium":0.325,"strike":15.475404068599623,"iv":0.37353715691722994,"gamma":0.25893680694472476,"theta":-0.010077528321857212,"vega":0.015023362910498482,"rho":0.00364862034667745,"breakevenPct":7.926257299177741},{"delta":0.4,"premium":0.325,"strike":15.07455746775677,"iv":0.2942478171893801,"gamma":0.3246730574129164,"theta":-0.008578769197188398,"vega":0.015846834318172614,"rho":0.004195270433072082,"breakevenPct":5.188234069376838},{"delta":0.45,"premium":0.37104072398190047,"strike":14.897687280040222,"iv":0.2716014580191051,"gamma":0.3360098793363499,"theta":-0.007972599296128709,"vega":0.01551913021618904,"rho":0.00473307093213295,"breakevenPct":4.294590191407927},{"delta":0.5,"premium":0.42760180995475117,"strike":14.771995977878332,"iv":0.26189808949220716,"gamma":0.33491636500754146,"theta":-0.007570387129210659,"vega":0.014928381096028155,"rho":0.005268849289616324,"breakevenPct":3.8223892611549246},{"delta":0.55,"premium":0.48416289592760187,"strike":14.64630467571644,"iv":0.2521947209653092,"gamma":0.333822850678733,"theta":-0.0071681749622926096,"vega":0.014337631975867269,"rho":0.005804627647099698,"breakevenPct":3.3501883309019216},{"delta":0.6,"premium":0.5407239819004525,"strike":14.52061337355455,"iv":0.2424913524384113,"gamma":0.3327293363499246,"theta":-0.006765962795374561,"vega":0.013746882855706386,"rho":0.006340406004583072,"breakevenPct":2.8779874006489194},{"delta":0.65,"premium":0.5972850678733032,"strike":14.39492207139266,"iv":0.23278798391151334,"gamma":0.33163582202111613,"theta":-0.006363750628456511,"vega":0.0131561337355455,"rho":0.006876184362066447,"breakevenPct":2.4057864703959164},{"delta":0.7,"premium":0.6538461538461537,"strike":14.26923076923077,"iv":0.2230846153846154,"gamma":0.3305423076923077,"theta":-0.0059615384615384626,"vega":0.012565384615384615,"rho":0.00741196271954982,"breakevenPct":1.9335855401429143},{"delta":0.75,"premium":0.7104072398190044,"strike":14.143539467068878,"iv":0.21338124685771748,"gamma":0.32944879336349925,"theta":-0.005559326294620413,"vega":0.011974635495223731,"rho":0.007947741077033195,"breakevenPct":1.4613846098899113},{"delta":0.8,"premium":0.7669683257918553,"strike":14.017848164906988,"iv":0.20367787833081952,"gamma":0.3283552790346908,"theta":-0.005157114127702363,"vega":0.011383886375062845,"rho":0.00848351943451657,"breakevenPct":0.9891836796369082},{"delta":0.85,"premium":1.1209677419354833,"strike":13.635823429541597,"iv":0.24152181663837008,"gamma":0.24899159592529724,"theta":-0.004845076400679118,"vega":0.00929702886247878,"rho":0.00882512443322215,"breakevenPct":0.7977539035319627},{"delta":0.9,"premium":1.5241935483870965,"strike":13.211375212224109,"iv":0.28723488964346344,"gamma":0.1566741086587437,"theta":-0.004547962648556877,"vega":0.006962563667232599,"rho":0.009134593514740729,"breakevenPct":0.6527920806776275}],"put":[{"delta":0.1,"premium":0.3,"strike":9.793112554096329,"iv":1.3163801103053647,"gamma":0.03270680059853709,"theta":-0.016203765437956517,"vega":0.007208607208358812,"rho":-0.0014136048973007632,"breakevenPct":35.15633501300322},{"delta":0.15,"premium":0.24619968739622453,"strike":12.30743035773586,"iv":0.6851889287179931,"gamma":0.08917222674613764,"theta":-0.011224648002190444,"vega":0.009576696276460328,"rho":-0.0019841667038580095,"breakevenPct":17.61454460150523},{"delta":0.2,"premium":0.3317481201993552,"strike":12.507969923189682,"iv":0.7123632989094515,"gamma":0.1040721043427231,"theta":-0.012782385814406489,"vega":0.011129626262321217,"rho":-0.002633609905982489,"breakevenPct":16.829086045148042},{"delta":0.25,"premium":0.3680046831078485,"strike":13.088074929725575,"iv":0.6085284237502557,"gamma":0.1400860606635928,"theta":-0.012050509525756998,"vega":0.012595556953487151,"rho":-0.003256234931151487,"breakevenPct":13.114274271736843},{"delta":0.3,"premium":0.40426124601634184,"strike":13.668179936261469,"iv":0.50469354859106,"gamma":0.17610001698446254,"theta":-0.011318633237107509,"vega":0.014061487644653085,"rho":-0.0038788599563204847,"breakevenPct":9.399462498325642},{"delta":0.35,"premium":0.44614624505928857,"strike":14.084584980237153,"iv":0.43320434782608697,"gamma":0.20654569169960474,"theta":-0.010603952569169961,"vega":0.015001501976284585,"rho":-0.004505366329378405,"breakevenPct":6.8412654700965545},{"delta":0.4,"premium":0.4955533596837945,"strike":14.282213438735178,"iv":0.4049434782608695,"gamma":0.22954964426877472,"theta":-0.009912252964426877,"vega":0.015238656126482213,"rho":-0.005137059924381333,"breakevenPct":5.828824596643564},{"delta":0.45,"premium":0.5449604743083004,"strike":14.479841897233202,"iv":0.3766826086956522,"gamma":0.25255359683794465,"theta":-0.009220553359683794,"vega":0.015475810276679842,"rho":-0.005768753519384261,"breakevenPct":4.816383723190574},{"delta":0.5,"premium":0.5943675889328063,"strike":14.677470355731225,"iv":0.3484217391304348,"gamma":0.27555754940711463,"theta":-0.008528853754940712,"vega":0.01571296442687747,"rho":-0.006400447114387188,"breakevenPct":3.8039428497375836},{"delta":0.55,"premium":0.6437747035573123,"strike":14.875098814229249,"iv":0.3201608695652174,"gamma":0.2985615019762846,"theta":-0.007837154150197628,"vega":0.0159501185770751,"rho":-0.007032140709390117,"breakevenPct":2.791501976284592},{"delta":0.6,"premium":0.7530462724935731,"strike":15.094601542416452,"iv":0.3091396915167095,"gamma":0.30178565552699227,"theta":-0.007324318766066838,"vega":0.015740514138817482,"rho":-0.0077005674483700106,"breakevenPct":2.038556899433894},{"delta":0.65,"premium":0.9651285347043702,"strike":15.351670951156812,"iv":0.3277258097686375,"gamma":0.27104015424164524,"theta":-0.00711866323907455,"vega":0.014763650385604113,"rho":-0.008432079369397308,"breakevenPct":1.7312676471827793},{"delta":0.7,"premium":1.1772107969151668,"strike":15.608740359897173,"iv":0.34631192802056554,"gamma":0.24029465295629823,"theta":-0.006913007712082263,"vega":0.013786786632390746,"rho":-0.009163591290424603,"breakevenPct":1.4239783949316651},{"delta":0.75,"premium":1.389293059125964,"strike":15.865809768637533,"iv":0.36489804627249356,"gamma":0.20954915167095117,"theta":-0.006707352185089974,"vega":0.012809922879177378,"rho":-0.0098951032114519,"breakevenPct":1.1166891426805503},{"delta":0.8,"premium":1.7470111731843578,"strike":16.26703910614525,"iv":0.39321262569832405,"gamma":0.17336525139664802,"theta":-0.006226145251396647,"vega":0.011392067039106144,"rho":-0.010738385434903066,"breakevenPct":0.8194813322343366},{"delta":0.85,"premium":2.2637709497206697,"strike":16.825698324022344,"iv":0.4321511731843575,"gamma":0.13124234636871512,"theta":-0.005444022346368716,"vega":0.009492625698324025,"rho":-0.011703726440499124,"breakevenPct":0.5332829624202542},{"delta":0.9,"premium":6.742026488072195,"strike":21.292026488072196,"iv":0.9231538104151428,"gamma":0.04741531763080188,"theta":-0.009168760642525784,"vega":0.007215440624460698,"rho":-0.015777792817610107,"breakevenPct":0.6147540983606548}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}