{"schemaVersion":1,"symbol":"UCO","days":90,"observations":[{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:19.966000+00:00","captured_at":"2026-10-20T03:55:26.099Z","last_trade_at":"2026-10-20T00:00:00.025096494Z","price":63.83,"iv_pct":64.56925205385669,"implied_move_pct":15.361800862433657,"put_call_skew_pp":-6.479039747634063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"18fa4136a7a03eac2c42cee440f27673978392d3f767d557ab2dbd826513d1f2"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:09.441000+00:00","captured_at":"2026-10-20T13:30:24.210Z","last_trade_at":"2026-10-20T13:30:03.182055251Z","price":64.99,"iv_pct":66.54614792391374,"implied_move_pct":15.85812780644145,"put_call_skew_pp":-6.93307692307692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"2bcd79d48553ece102dbd77433cff1af52f55c24f93c15a9b49b33ed312e4c65"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:37.515000+00:00","captured_at":"2026-10-20T13:38:05.765Z","last_trade_at":"2026-10-20T13:38:02.681848483Z","price":64.41,"iv_pct":66.2167198042198,"implied_move_pct":15.477982292141585,"put_call_skew_pp":-11.148197584010532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"8ed8bfc2c05d822ba225c557faaefa00c4c7c96369216b96f6ec614a8c83959c"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:38.162000+00:00","captured_at":"2026-10-20T13:45:52.120Z","last_trade_at":"2026-10-20T13:45:49.311347817Z","price":64.31,"iv_pct":65.18063979839734,"implied_move_pct":15.281174507415399,"put_call_skew_pp":-11.20096440512678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"8c874b109604b696a6b878c1071c7b5601d3769c8346be4667be0ceff9ec4077"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:17.647000+00:00","captured_at":"2026-10-20T13:53:34.486Z","last_trade_at":"2026-10-20T13:53:33.868035781Z","price":64.13,"iv_pct":65.75692794353893,"implied_move_pct":15.380610470679345,"put_call_skew_pp":-11.650519857119834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"ee17fc8b2acba3d904f2456127367ea9efc10934b1b0e2b3de6a6454f1b339df"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:06.950000+00:00","captured_at":"2026-10-20T14:01:44.605Z","last_trade_at":"2026-10-20T14:01:42.142197731Z","price":64.05,"iv_pct":66.1849904259547,"implied_move_pct":15.476611410973678,"put_call_skew_pp":-11.130941176470587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a2b13211abc7e8284a955f98ad0910d7354663c77d9f588fd09be554de1fe553"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:13.946000+00:00","captured_at":"2026-10-20T14:10:46.631Z","last_trade_at":"2026-10-20T14:10:45.742363283Z","price":63.96,"iv_pct":64.78676190476192,"implied_move_pct":15.198238978726785,"put_call_skew_pp":-9.297191265060246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"fb6cbff767beb0e236f9590b46930a4a75eca54581b0e5e040649c03ff10fe20"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:17.402000+00:00","captured_at":"2026-10-20T14:21:29.957Z","last_trade_at":"2026-10-20T14:21:25.788832091Z","price":62.97,"iv_pct":64.84932258730367,"implied_move_pct":15.075764625427269,"put_call_skew_pp":-12.309540540540542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"c701d34477bc993597dad26924a671283f60a44effaea64df2f1f71a6b1e62b7"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:54.514000+00:00","captured_at":"2026-10-20T14:31:02.788Z","last_trade_at":"2026-10-20T14:31:01.456840086Z","price":61.26,"iv_pct":66.62337026515152,"implied_move_pct":15.554781099437074,"put_call_skew_pp":-12.389746376811594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"b92bf2694ec3751bea257e6322d366e10090100d3edfb9287becc9438340beb0"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:14.258000+00:00","captured_at":"2026-10-20T14:38:45.587Z","last_trade_at":"2026-10-20T14:38:43.743963586Z","price":61.72,"iv_pct":66.59756065785633,"implied_move_pct":15.690806042838984,"put_call_skew_pp":-8.09955852832067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"bc76c6b45a76d9b991a0f809868532e72516fbe8494fc9ff1d033a6001a2af23"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:00.015000+00:00","captured_at":"2026-10-20T14:46:30.042Z","last_trade_at":"2026-10-20T14:46:23.743849852Z","price":61.29,"iv_pct":66.60638502147648,"implied_move_pct":15.573694793235507,"put_call_skew_pp":-11.597740640810784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"6df00b46d8451d62f1b29b03f52b9d3fed49b5ca2cc6439c2f90fd377d71cc64"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:53.702000+00:00","captured_at":"2026-10-20T14:54:15.712Z","last_trade_at":"2026-10-20T14:54:13.832157825Z","price":61.4,"iv_pct":67.05017387466901,"implied_move_pct":15.704868168737116,"put_call_skew_pp":-9.720679925182274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"00202aee5dc0357c3c208e8bb4bd33199a14149754f4b1766a27ceb58bc306a7"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:54.962000+00:00","captured_at":"2026-10-20T15:02:27.488Z","last_trade_at":"2026-10-20T15:02:24.572561583Z","price":61.56,"iv_pct":67.55284317484663,"implied_move_pct":15.901464778738486,"put_call_skew_pp":-6.859327638317514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"743ed0242bdef516afdfd1f420dc812258139c10a68fd57495c396c50c4d5ee1"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:33.304000+00:00","captured_at":"2026-10-20T15:17:26.060Z","last_trade_at":"2026-10-20T15:17:25.395429433Z","price":62.22,"iv_pct":68.7651919288459,"implied_move_pct":16.161770234169726,"put_call_skew_pp":-7.791582082965586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"3ce2fcc1b562ed4c08e121ac45f919cbc0509e1550fa85e60eef28386940b103"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:42.146000+00:00","captured_at":"2026-10-20T15:25:08.707Z","last_trade_at":"2026-10-20T15:25:07.969466522Z","price":62.47,"iv_pct":69.52551997047884,"implied_move_pct":16.485292549462656,"put_call_skew_pp":-5.3917996937609125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"93aef4711aff30e01d7a7f1bc4ad02c0ea655950181f932b96819cb1db8ab56f"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:33.850000+00:00","captured_at":"2026-10-20T15:32:58.822Z","last_trade_at":"2026-10-20T15:32:51.757886Z","price":62.67,"iv_pct":68.84625337995338,"implied_move_pct":16.3486142866229,"put_call_skew_pp":-5.290370412388679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"8bbf4f0cea573c9dbbbf73e46f40068c046ecaff4db95afd3e7ba251d65ccb0a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:37.774000+00:00","captured_at":"2026-10-20T15:40:45.348Z","last_trade_at":"2026-10-20T15:40:38.151710428Z","price":62.7,"iv_pct":68.848168997669,"implied_move_pct":16.347812872932487,"put_call_skew_pp":-5.720109785823391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"76cb78de2a8a6f3c84b94316214f6b833e152485b0d45b5243e090d0f1b95038"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:29.515000+00:00","captured_at":"2026-10-20T15:48:31.498Z","last_trade_at":"2026-10-20T15:48:18.016500044Z","price":62.77,"iv_pct":68.67292741216336,"implied_move_pct":16.309624462628204,"put_call_skew_pp":-5.211415492957738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"351bbcd6f5c2a645e29b974e18c06c8e93e628bb962c06ac86aa84ad3fcb9212"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:24.815000+00:00","captured_at":"2026-10-20T15:56:17.285Z","last_trade_at":"2026-10-20T15:56:07.965094432Z","price":62.88,"iv_pct":68.78088116698292,"implied_move_pct":16.365865556392464,"put_call_skew_pp":-4.3023914437059325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a544006ffbc86a33f93aac5fb1b450280737aad6a4f4906b931a85d3e549e5eb"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:12.623000+00:00","captured_at":"2026-10-20T16:04:13.808Z","last_trade_at":"2026-10-20T16:04:12.823567311Z","price":63.04,"iv_pct":68.70457999302893,"implied_move_pct":16.35267270796583,"put_call_skew_pp":-5.536572222450353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"ef74c2a2150c35fc9295c42c27896dbaa5e885bda0a451ca23df8109f4c5b634"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:36.345000+00:00","captured_at":"2026-10-20T16:11:57.726Z","last_trade_at":"2026-10-20T16:11:54.607243008Z","price":63.18,"iv_pct":68.13625827814569,"implied_move_pct":16.22254815021988,"put_call_skew_pp":-4.775735457499208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"671ceb441d9a8ffe1f9cf29341142d920ae2695e390a2dca8e343b64786cb691"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:47.764000+00:00","captured_at":"2026-10-20T16:19:44.749Z","last_trade_at":"2026-10-20T16:19:43.735258562Z","price":63.29,"iv_pct":68.39920967741935,"implied_move_pct":16.237850345822356,"put_call_skew_pp":-5.44569565217391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"3d4e3aa7b40945b362a9975e5529574be2cba881f2f12ad1201ef29805d5b5b5"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:24.332000+00:00","captured_at":"2026-10-20T16:27:32.633Z","last_trade_at":"2026-10-20T16:27:27.497245192Z","price":63.25,"iv_pct":68.32566532816394,"implied_move_pct":16.171141538316714,"put_call_skew_pp":-6.513733346689376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a3dc548effe418c4b5b7099da1b849e314b9b0e091b194e4ed834f845c08e6ab"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:26.214000+00:00","captured_at":"2026-10-20T16:35:17.001Z","last_trade_at":"2026-10-20T16:35:13.001040498Z","price":63.16,"iv_pct":68.44979725071552,"implied_move_pct":16.166927815729863,"put_call_skew_pp":-7.306626910983416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"9412acbd753d294e1dd8b65ccce8c50c27d578a49c4ab3d95395f5f6e0c2dd7c"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:26.218000+00:00","captured_at":"2026-10-20T16:43:00.408Z","last_trade_at":"2026-10-20T16:42:57.164857901Z","price":63.105,"iv_pct":68.66154147909968,"implied_move_pct":16.212153598610257,"put_call_skew_pp":-7.148201266713583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"16f639ead154f23497d2918abf83058a1247e430ba7269c25ec41fe66a04986a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:47.569000+00:00","captured_at":"2026-10-20T16:50:47.512Z","last_trade_at":"2026-10-20T16:50:41.276718197Z","price":63.3,"iv_pct":68.70526724286205,"implied_move_pct":16.29156939098358,"put_call_skew_pp":-6.340310554244777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"1b5aa6c1f8c7a814d5e06962c22b0c39c93b02a69d373617a8206a4dc38032e5"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:58:17.959000+00:00","captured_at":"2026-10-20T16:58:32.667Z","last_trade_at":"2026-10-20T16:58:28.805022761Z","price":63.4639,"iv_pct":68.756746502115,"implied_move_pct":16.32650481524708,"put_call_skew_pp":-4.976498336941015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"51227cb2dc096ed27b8785035050b2bdc438638fafb1baf3bbe8fc171d59ea9b"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:23.588000+00:00","captured_at":"2026-10-20T17:06:46.165Z","last_trade_at":"2026-10-20T17:06:44.197600951Z","price":63.35,"iv_pct":68.96699780294068,"implied_move_pct":16.318725798966742,"put_call_skew_pp":-5.947065698429976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"e64eb44ac3c9342dbcd26df5cad3a973e679adfd969b37df719c321fb1a7d61f"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:23.637000+00:00","captured_at":"2026-10-20T17:14:33.244Z","last_trade_at":"2026-10-20T17:14:26.225154223Z","price":63.41,"iv_pct":69.0173471071597,"implied_move_pct":16.349063448807442,"put_call_skew_pp":-5.440657402035754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"1be62a0febfcce9b6849df66b2ffd4f636cc126ec258f49ca52d69336ab8e1fc"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:13.765000+00:00","captured_at":"2026-10-20T17:22:25.802Z","last_trade_at":"2026-10-20T17:22:25.4712332Z","price":63.33,"iv_pct":68.95396495195025,"implied_move_pct":16.306783395311843,"put_call_skew_pp":-6.2688081316977895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"5da9675e590de4494cd0b845823c87678d89014c03eb9646fcc99340c4522480"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:15.764000+00:00","captured_at":"2026-10-20T17:30:10.080Z","last_trade_at":"2026-10-20T17:30:06.116606931Z","price":63.2,"iv_pct":68.71538012824637,"implied_move_pct":16.178811890030946,"put_call_skew_pp":-7.408085185216374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"8a390b987aa0d18a30ed130eb22c96bd5af571cfcede6b92f46e1d198c38f708"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:00.584000+00:00","captured_at":"2026-10-20T17:37:58.974Z","last_trade_at":"2026-10-20T17:37:33.465710122Z","price":63.2,"iv_pct":68.71538012824637,"implied_move_pct":16.178811890030946,"put_call_skew_pp":-7.408085185216374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"af791c2e4de5ac6674b98c7d008ff248e46ccab5360632e24634f02e69ae94f0"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:32.065000+00:00","captured_at":"2026-10-20T17:45:49.681Z","last_trade_at":"2026-10-20T17:45:16.265632051Z","price":63.215,"iv_pct":68.72033331903853,"implied_move_pct":16.184660295787985,"put_call_skew_pp":-7.279193453432242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"4ac2bef66519d004d5470dc28057d05db943ae938bcea22bf5ca24542446a944"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:22.266000+00:00","captured_at":"2026-10-20T17:53:38.043Z","last_trade_at":"2026-10-20T17:53:15.149816107Z","price":63.19,"iv_pct":68.71028758926848,"implied_move_pct":16.17401431781882,"put_call_skew_pp":-7.490869565217395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"41641261ad40336749216983ca0dfe676cee08361e21c2a33ba71069f46dc126"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:00.266000+00:00","captured_at":"2026-10-20T18:01:41.636Z","last_trade_at":"2026-10-20T18:01:38.701358881Z","price":62.9,"iv_pct":68.13106762513313,"implied_move_pct":16.01839649199168,"put_call_skew_pp":-8.666818873668202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"feb9024b0122ece3e4f05e0ce2a61f6d29a3ca7ddc4e08bf272b3fef7c21a9c3"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:16.473000+00:00","captured_at":"2026-10-20T18:09:44.881Z","last_trade_at":"2026-10-20T18:09:37.611005155Z","price":63.11,"iv_pct":68.13629811398326,"implied_move_pct":16.10872305334826,"put_call_skew_pp":-6.835014971070952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"0424eb929da1d5536268df0b40963ab983b60b6610a59363030b38203750d01f"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:00.101000+00:00","captured_at":"2026-10-20T18:17:35.153Z","last_trade_at":"2026-10-20T18:17:34.049527968Z","price":63.1,"iv_pct":68.13546396535726,"implied_move_pct":16.104289020270848,"put_call_skew_pp":-6.919085783754064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"7f26586f1a14abb382cb47458f603f1dbb47c4b639910265d8ba515e537e84b5"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:14.692000+00:00","captured_at":"2026-10-20T18:25:19.277Z","last_trade_at":"2026-10-20T18:25:17.324793814Z","price":63.31,"iv_pct":68.35805665961033,"implied_move_pct":16.22546515268143,"put_call_skew_pp":-5.108096263594275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"b7e7cc08c2b663ba23c052921a8be3d4f1e987c3b682f9ccaf3a8d3343b173dd"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:01.466000+00:00","captured_at":"2026-10-20T18:33:07.372Z","last_trade_at":"2026-10-20T18:33:03.147816478Z","price":63.09,"iv_pct":68.32388910123693,"implied_move_pct":16.11923811886598,"put_call_skew_pp":-7.01620155038759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"b4562bf2c3cc40d1a70685d4fa91e1386844d21ac51624bc65074ba044cf7a83"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:29.161000+00:00","captured_at":"2026-10-20T18:48:38.483Z","last_trade_at":"2026-10-20T18:48:31.87539985Z","price":63.28,"iv_pct":68.43318558673471,"implied_move_pct":16.226337149113753,"put_call_skew_pp":-5.358092091124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"b9ed1a8a4ae7ef70670a4d58abdf1c6e8aec9d3bcffe32e83b76eaa35528470e"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:14.268000+00:00","captured_at":"2026-10-20T18:56:27.415Z","last_trade_at":"2026-10-20T18:56:10.235810873Z","price":63.18,"iv_pct":68.37605955324409,"implied_move_pct":16.171309962932817,"put_call_skew_pp":-6.219957275697419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"4db66c2eac33b092ad42c18f1bc035b8fb533d3a7465458ea064825957f3b91a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:10.622000+00:00","captured_at":"2026-10-20T19:04:30.286Z","last_trade_at":"2026-10-20T19:04:28.908166493Z","price":63.22,"iv_pct":68.39631547809401,"implied_move_pct":16.194818486051876,"put_call_skew_pp":-5.878195983906953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a33310139d31fd5789eebc4a6231eb9945c21770390ab503c99538bee394b452"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:55.851000+00:00","captured_at":"2026-10-20T19:14:05.622Z","last_trade_at":"2026-10-20T19:14:04.23925579Z","price":63.31,"iv_pct":68.44997363188841,"implied_move_pct":16.243945626808546,"put_call_skew_pp":-5.528767505916122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a3b449e016f808dd47ee3fc11176580b7bc4ffcc79c4ab108139668ea641297a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:06.557000+00:00","captured_at":"2026-10-20T19:21:52.786Z","last_trade_at":"2026-10-20T19:21:40.977847156Z","price":63.36,"iv_pct":68.74949974199356,"implied_move_pct":16.320434390954546,"put_call_skew_pp":-5.098831168831175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"ef167ea19fa2fd48b692322eba9a4d55f067ed77029054a4d3329caca4fb771f"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:48.596000+00:00","captured_at":"2026-10-20T19:29:36.800Z","last_trade_at":"2026-10-20T19:29:03.559736745Z","price":63.39,"iv_pct":68.84184868986254,"implied_move_pct":16.34909778228812,"put_call_skew_pp":-5.354164429101138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"62ecae106327e2376395e2fcb434b0cf2b2d34332c76659153d15a071d03c32e"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:27.331000+00:00","captured_at":"2026-10-20T19:37:29.703Z","last_trade_at":"2026-10-20T19:37:09.351060264Z","price":63.42,"iv_pct":68.84961149564607,"implied_move_pct":16.36658223491433,"put_call_skew_pp":-5.194518903487911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"cb8ee2d308a4318371ab18ff665ba16f2f06b4d04ae61d83f68c9798aab9c921"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:35.825000+00:00","captured_at":"2026-10-20T19:45:18.567Z","last_trade_at":"2026-10-20T19:45:11.675025591Z","price":63.44,"iv_pct":68.51208992027034,"implied_move_pct":16.27147158658378,"put_call_skew_pp":-5.011166965560154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"6f9ba12c94d864d23e22f94b8218974fa4dcbda6cd39c955a864a9196b31f6fe"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:02.829000+00:00","captured_at":"2026-10-20T19:53:03.042Z","last_trade_at":"2026-10-20T19:53:02.047410914Z","price":63.39,"iv_pct":67.27528621941896,"implied_move_pct":15.876528328347453,"put_call_skew_pp":-8.865958707765643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"872c854914c0023da14a0049948a50800b0e1ca82fdefa790a96f4b80e4a6d63"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:30.393000+00:00","captured_at":"2026-10-20T20:00:55.915Z","last_trade_at":"2026-10-20T20:00:00.417466964Z","price":63.415,"iv_pct":67.25281288343558,"implied_move_pct":15.878405178856388,"put_call_skew_pp":-8.233466666666667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"32536be1e691df612717150eade338716e50679c8042ac6e1cc4267d59ab3b10"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:55.266000+00:00","captured_at":"2026-10-21T13:35:00.561Z","last_trade_at":"2026-10-21T13:34:36.613103075Z","price":63.5,"iv_pct":66.87639425870687,"implied_move_pct":15.458331287018595,"put_call_skew_pp":-6.981482697947216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"3fa160a379e7260df023d6617fcb2662c0bd0ef3ea8024278ebc1b37aa839b2d"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:59.385000+00:00","captured_at":"2026-10-21T13:43:00.997Z","last_trade_at":"2026-10-21T13:43:00.157868105Z","price":63.42,"iv_pct":67.48902280130294,"implied_move_pct":15.594706506542908,"put_call_skew_pp":-7.111991899584035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"0bd947e08e311baaf7a97f4154eb8d2a348683cd20bbc5e34495636e8cdd6a74"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:26.772000+00:00","captured_at":"2026-10-21T13:50:43.884Z","last_trade_at":"2026-10-21T13:50:37.088018508Z","price":63.25,"iv_pct":67.29384148951348,"implied_move_pct":15.486999493029005,"put_call_skew_pp":-8.543781600788625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"322e59fcb8d29f89ac92a9e3b206a2c2876027a91dccc27929ae9fa8c0053534"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:35.901000+00:00","captured_at":"2026-10-21T13:58:56.075Z","last_trade_at":"2026-10-21T13:58:50.293297653Z","price":63.47,"iv_pct":67.45497672139182,"implied_move_pct":15.6031901188579,"put_call_skew_pp":-6.355491319217322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"2f9d9b19e36eb1a51094ebb99cafa71fcbcdce9935cbcbb0b6e1d36fee967c57"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:52.742000+00:00","captured_at":"2026-10-21T14:07:06.621Z","last_trade_at":"2026-10-21T14:07:02.49252606Z","price":63.79,"iv_pct":67.97555681818181,"implied_move_pct":15.891870579125634,"put_call_skew_pp":-6.728930336731542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"42788b5ffe309b157f681174e8eed4322f7f2a5260338a4d2525ae6f5cc4c810"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:07.820000+00:00","captured_at":"2026-10-21T14:15:10.755Z","last_trade_at":"2026-10-21T14:15:05.079028268Z","price":63.8,"iv_pct":67.87003875669835,"implied_move_pct":15.862324224632724,"put_call_skew_pp":-6.647245989304807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a663ea9765981c7764dcea27f8361e38bb92aa0895e92ce9c974ce33489a1d53"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:07.792000+00:00","captured_at":"2026-10-21T14:23:01.494Z","last_trade_at":"2026-10-21T14:22:42.358918491Z","price":64.01,"iv_pct":67.80505514705882,"implied_move_pct":15.935871692842113,"put_call_skew_pp":-5.438562706953642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"8923252ca949bc2472bbb086f4044fa43a8a921441a2ec39fc20694457ed94f6"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:16.224000+00:00","captured_at":"2026-10-21T14:31:08.308Z","last_trade_at":"2026-10-21T14:31:05.015360978Z","price":63.77,"iv_pct":67.53383247595616,"implied_move_pct":15.673691312722307,"put_call_skew_pp":-8.688598668543912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"c22f3fd79dba2cb17a66c2ef1a9518eccd43cbaaddfea44a7db9304f575ecdc3"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:35.631000+00:00","captured_at":"2026-10-21T14:39:10.464Z","last_trade_at":"2026-10-21T14:39:05.629560641Z","price":63.9899,"iv_pct":67.64757517482518,"implied_move_pct":15.767375745278509,"put_call_skew_pp":-7.88750359881083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"477e8692e02adf97708d69bf33bcefad582d231dfa9512f58559495448d6c653"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:23.862000+00:00","captured_at":"2026-10-21T14:47:23.171Z","last_trade_at":"2026-10-21T14:47:09.968907181Z","price":64.04,"iv_pct":67.92066998852883,"implied_move_pct":15.852986280023696,"put_call_skew_pp":-7.22655845207254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"75c63bdf5d803b723f21bb49de1b0168d19efc2e0bf5af1aa3d75e20cea8ce50"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:30.025000+00:00","captured_at":"2026-10-21T14:57:42.841Z","last_trade_at":"2026-10-21T14:57:42.000422611Z","price":64,"iv_pct":67.80591868047566,"implied_move_pct":15.801350630514,"put_call_skew_pp":-7.59101557632399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"1d4afbbaa3508d4f4541b2b24d9ed290b186e231550abbec66eb58587e6f911c"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:57.653000+00:00","captured_at":"2026-10-21T15:16:36.551Z","last_trade_at":"2026-10-21T15:16:36.096858502Z","price":63.85,"iv_pct":67.37313746585112,"implied_move_pct":15.612906991447325,"put_call_skew_pp":-7.812859407592832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"20a6de9321eb9db43c6984b2eedf3ae696fcb2c17bb6290541ae6f89efdec2ff"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:04.933000+00:00","captured_at":"2026-10-21T15:27:35.229Z","last_trade_at":"2026-10-21T15:27:30.271774853Z","price":63.5,"iv_pct":67.32933042505593,"implied_move_pct":15.485134492416636,"put_call_skew_pp":-8.506422463054186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"063e1547774100fc8ac9d060c03be4a2c3ef803dfb54d780e5d8da0bcbecd6cf"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:09.008000+00:00","captured_at":"2026-10-21T15:48:24.814Z","last_trade_at":"2026-10-21T15:48:01.517746783Z","price":63.12,"iv_pct":67.34125532775946,"implied_move_pct":15.559227977036386,"put_call_skew_pp":-11.175015842375679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"9717dc1a45acd1dc5a1f1b206cab07c69bfdae4bd73a3d1e26919d961ca7436a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:23.243000+00:00","captured_at":"2026-10-21T15:59:11.020Z","last_trade_at":"2026-10-21T15:58:42.252861437Z","price":62.945,"iv_pct":67.62216524216524,"implied_move_pct":15.582183061728697,"put_call_skew_pp":-12.508420196276571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"5e26d4a28a58da6119d5baf871f33bb0d95c9eb48c503271463c7f707b2787a2"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:52.201000+00:00","captured_at":"2026-10-21T16:09:49.053Z","last_trade_at":"2026-10-21T16:09:45.538467998Z","price":63.1233,"iv_pct":66.98733787078615,"implied_move_pct":15.53250273038261,"put_call_skew_pp":-8.381442812172079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"d4ecfb0f99c18b4a70376157d785fc2902051f887414fc6927ba3dab04344a12"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:28.669000+00:00","captured_at":"2026-10-21T16:19:57.308Z","last_trade_at":"2026-10-21T16:19:43.282315337Z","price":63.22,"iv_pct":66.94067728293909,"implied_move_pct":15.55446656917491,"put_call_skew_pp":-7.498616304450989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"44c1ecff9179106d2ac87b449203deaff9d5ae1b954e315bf7017a421519803b"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:33.770000+00:00","captured_at":"2026-10-21T16:30:10.866Z","last_trade_at":"2026-10-21T16:29:46.622044543Z","price":63.17,"iv_pct":66.66375281985175,"implied_move_pct":15.45901244066975,"put_call_skew_pp":-6.468802649863436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"bfb9d59f11d21e7d49e46ac4acc687d52099bad0974b0cf9c798494ed17393d9"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:20.692000+00:00","captured_at":"2026-10-21T16:40:29.077Z","last_trade_at":"2026-10-21T16:40:27.028199628Z","price":62.91,"iv_pct":67.018386684518,"implied_move_pct":15.610371039012316,"put_call_skew_pp":-6.020460647253745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"8b4210d25921ec737715c8469db2273cfbd1d09418137191d7c6afcd773e4167"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:25.252000+00:00","captured_at":"2026-10-21T16:50:45.584Z","last_trade_at":"2026-10-21T16:50:45.15669617Z","price":62.82,"iv_pct":67.03297846927549,"implied_move_pct":15.572688391775458,"put_call_skew_pp":-5.99703908431416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"0aee594328ab26d5ea598720d959ac55abefe0bf75341bc4199ccba23f2c4628"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:11.508000+00:00","captured_at":"2026-10-21T17:01:07.809Z","last_trade_at":"2026-10-21T17:01:04.459108234Z","price":62.705,"iv_pct":66.94109691569712,"implied_move_pct":15.507324106781853,"put_call_skew_pp":-7.0313952886612014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"1a143ff88df73e0854919431a39c0f13ea26df1e69b7674eb070e3aadd02d702"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:07.903000+00:00","captured_at":"2026-10-21T17:16:18.437Z","last_trade_at":"2026-10-21T17:16:17.553048438Z","price":62.82,"iv_pct":66.96929844312592,"implied_move_pct":15.561879846417137,"put_call_skew_pp":-6.188059845559835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"d30ff10abcdf84c3cf563f078826fc8e9868c1dd2efda4369e5b52ffc1b7aad4"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:59.134000+00:00","captured_at":"2026-10-21T17:29:52.855Z","last_trade_at":"2026-10-21T17:29:27.31381204Z","price":63.05,"iv_pct":67.3749309446254,"implied_move_pct":15.733002348066657,"put_call_skew_pp":-5.06669461008844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"35ba37786d368b8fe0794938d57b50d6e1621e858bac819ac6410a396dbafe84"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:11.954000+00:00","captured_at":"2026-10-21T17:40:18.992Z","last_trade_at":"2026-10-21T17:40:16.138974216Z","price":63.0499,"iv_pct":67.20276666666666,"implied_move_pct":15.683873672546136,"put_call_skew_pp":-5.265117155621946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"da27125460e0a189862b673b86edd7bd09aaeb56e018f7c46a32ad3aa4b0593e"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:41.986000+00:00","captured_at":"2026-10-21T17:52:53.607Z","last_trade_at":"2026-10-21T17:52:49.717697754Z","price":62.87,"iv_pct":66.90243297318928,"implied_move_pct":15.543675717463698,"put_call_skew_pp":-6.72538214026106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"d364356c892e5a2b59455b0d92e367aabca5842b06e18cf948fef2a47f1ee3ce"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:38.008000+00:00","captured_at":"2026-10-21T18:03:57.681Z","last_trade_at":"2026-10-21T18:03:49.000576653Z","price":62.83,"iv_pct":66.84088070171538,"implied_move_pct":15.512004410953695,"put_call_skew_pp":-7.0520098231421695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a712643d6633e8e2652f056eb6429b7eaa8e59c7f6ead96e5ecce8e0197c69c1"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:10.002000+00:00","captured_at":"2026-10-21T18:15:45.451Z","last_trade_at":"2026-10-21T18:15:42.524904168Z","price":63.0801,"iv_pct":68.06911300813007,"implied_move_pct":15.861176401050967,"put_call_skew_pp":-5.6376951287300585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"46cb1cb54f541747fbdf24c749af9b730c1440fc78afb91fe792a40522faeb08"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:30.366000+00:00","captured_at":"2026-10-21T18:26:04.447Z","last_trade_at":"2026-10-21T18:25:39.327866532Z","price":63.14,"iv_pct":68.10364093959731,"implied_move_pct":15.896813940683641,"put_call_skew_pp":-5.128743225736432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"fbc69c7733bdabd6dae273d949fa8801bc18b8078135513bce55faec657d73c5"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:19.564000+00:00","captured_at":"2026-10-21T18:36:23.455Z","last_trade_at":"2026-10-21T18:36:17.632813845Z","price":63.08,"iv_pct":67.87547320230483,"implied_move_pct":15.802012310367886,"put_call_skew_pp":-5.6376951287300585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"5acf2111a12090cc53a6890a78d50bcaf2c9ab2bb7899e6cc055e6aa2340a18f"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:22.532000+00:00","captured_at":"2026-10-21T18:46:41.432Z","last_trade_at":"2026-10-21T18:46:38.504509483Z","price":62.95,"iv_pct":67.53019150602026,"implied_move_pct":15.680685622125768,"put_call_skew_pp":-6.723614942528733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"6ebada71798eab892d768e01a5e83008a85c8f1ff8c0294a03862795d0c4777a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:51.413000+00:00","captured_at":"2026-10-21T18:57:15.012Z","last_trade_at":"2026-10-21T18:57:14.009462426Z","price":63.83,"iv_pct":68.84689942710929,"implied_move_pct":16.147713995037556,"put_call_skew_pp":-2.748220638572474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"52b6a429db711f76fa840944066eddbc5c3880c373610b73b42c24ad3b5d0815"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:36.175000+00:00","captured_at":"2026-10-21T19:08:17.659Z","last_trade_at":"2026-10-21T19:08:13.502189564Z","price":63.88,"iv_pct":71.25243231600813,"implied_move_pct":16.589786823834793,"put_call_skew_pp":-3.3029165321204146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"441b89f813472cc70b063468305aad0d07aaa70679807b946f5f187a255248ba"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:11.042000+00:00","captured_at":"2026-10-21T19:18:52.118Z","last_trade_at":"2026-10-21T19:18:50.708304006Z","price":63.71,"iv_pct":71.46935528756957,"implied_move_pct":16.59056910531225,"put_call_skew_pp":-5.72150001619538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"5dce7d66a3fc0de87c804036f0b74e693899e7c3a2ace0897cdd0bdd5441a03a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:44.759000+00:00","captured_at":"2026-10-21T19:29:09.373Z","last_trade_at":"2026-10-21T19:28:53.662187026Z","price":63.3699,"iv_pct":70.52402572215985,"implied_move_pct":16.26740029023139,"put_call_skew_pp":-7.678206444062885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"531ba3f4bfd038f80ebb4c045cd0ff4ce2a2eaf4f31f3d5349598a140fb749fe"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:07.020000+00:00","captured_at":"2026-10-21T19:49:42.480Z","last_trade_at":"2026-10-21T19:49:42.058357603Z","price":63.525,"iv_pct":70.3408275862069,"implied_move_pct":16.30338313723894,"put_call_skew_pp":-6.335128830442816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"90d1f2acd0b38ae9ac3152325349f6b0d73bcab9ad9196e4ca9448201122d0d8"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:50.259000+00:00","captured_at":"2026-10-21T20:00:30.157Z","last_trade_at":"2026-10-21T20:00:00.416996812Z","price":63.449,"iv_pct":69.17660062088122,"implied_move_pct":16.06028356594088,"put_call_skew_pp":-7.104988440456594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"00b5ecb59fd48c4a6569513605bc0c080b138466257222158c0ce746641d77bc"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-22T17:02:03.814000+00:00","captured_at":"2026-10-22T17:16:41.732Z","last_trade_at":"2026-10-22T17:16:39.054654548Z","price":63.99,"iv_pct":72.34112525737817,"implied_move_pct":16.593280972286443,"put_call_skew_pp":-7.650232250261513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"9faf3f24649b57621d64191523cad50a273bc27732c8b90cb0d0bc372ac1e27b"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:31.900000+00:00","captured_at":"2026-10-23T01:39:08.795Z","last_trade_at":"2026-10-23T00:00:00.00208613Z","price":63.77,"iv_pct":73.31325088339223,"implied_move_pct":16.706091698431106,"put_call_skew_pp":-11.078723038983206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"e0b466d5e1ce65277f01fcbe06154862cbba226000666303dc0d2d5cd36f7cda"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-23T16:03:38.782000+00:00","captured_at":"2026-10-23T16:03:54.711Z","last_trade_at":"2026-10-23T16:03:51.241172248Z","price":66.11,"iv_pct":78.6698193457515,"implied_move_pct":17.79638655602553,"put_call_skew_pp":-11.214953178362885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"5c3654f1b8472d6062be6306261d8365b4789a66c17a6678c3eff2aa46623a07"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:53.386000+00:00","captured_at":"2026-10-24T02:03:01.416Z","last_trade_at":"2026-10-24T00:00:00.002495986Z","price":66.11,"iv_pct":80.82665826429373,"implied_move_pct":18.509050029064873,"put_call_skew_pp":-13.466453536405753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"a91f97e24b9733cea6dc2275b46b87233cc3dda24bb5b49e190234e89baf4a90"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.664000+00:00","captured_at":"2026-10-27T04:22:39.560Z","last_trade_at":"2026-10-27T00:00:00.018889553Z","price":65.4,"iv_pct":82.46586858327038,"implied_move_pct":17.249718882928818,"put_call_skew_pp":-1.2552854079105447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"5191f3eb594ec4679f9ed33c2a58fa257f523dd252f09119d2872b3640775d82"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:50.518000+00:00","captured_at":"2026-10-27T22:25:18.693Z","last_trade_at":"2026-10-27T21:15:40.576895087Z","price":64.85,"iv_pct":73.21680760133549,"implied_move_pct":15.099707760004454,"put_call_skew_pp":-5.223507701779795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"0185bf03d75a50847f10e0ab635b0cb094fbbbacf3022f92789147c807061504"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:18.955000+00:00","captured_at":"2026-10-28T18:40:01.769Z","last_trade_at":"2026-10-28T18:40:00.962768602Z","price":67.42,"iv_pct":74.32642948590559,"implied_move_pct":15.193663447394448,"put_call_skew_pp":-3.5197267018695633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"4e5d0559087715307b3d776d9ab2501c95dfa744d9e36c90ee46e590009c9818"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.025000+00:00","captured_at":"2026-10-29T01:33:01.985Z","last_trade_at":"2026-10-29T00:00:00.001958003Z","price":66.66,"iv_pct":79.1833384856033,"implied_move_pct":16.4640896969334,"put_call_skew_pp":-7.737720390720382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"9a42c9501ea1e935d7638943fb685a27629c696a78d64ffc7f415dd738de000a"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:53.460000+00:00","captured_at":"2026-10-29T22:12:47.591Z","last_trade_at":"2026-10-29T22:11:54.230822059Z","price":66.7148,"iv_pct":71.82758463687848,"implied_move_pct":14.457348955815199,"put_call_skew_pp":-9.401561344207664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"b6181651b73454bad210acd914027b00c634a5b210e1921fb244a607f7dd000e"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:59.257000+00:00","captured_at":"2026-10-30T21:53:08.120Z","last_trade_at":"2026-10-30T21:39:54.119456976Z","price":66.8,"iv_pct":75.6835307078608,"implied_move_pct":14.669814102422535,"put_call_skew_pp":-13.767990960723143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"32a54357aea4769865c999993f7e06f482dd7cc3c5d6404509cc5d317ac78c83"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:59.876000+00:00","captured_at":"2026-11-03T12:42:13.518Z","last_trade_at":"2026-11-03T12:40:27.529026789Z","price":61.74,"iv_pct":90.99468759487522,"implied_move_pct":16.47777824788188,"put_call_skew_pp":12.211363853620805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"37e1ed8a80ca9735f0808863426dad06494ba1b83ef1257e12c33995080c03e8"},{"symbol":"UCO","expiry":"2026-11-20","observed_at":"2026-11-06T20:49:51.450000+00:00","captured_at":"2026-11-06T20:52:34.697Z","last_trade_at":"2026-11-06T20:52:32.131504842Z","price":54.43,"iv_pct":80.63665789473684,"implied_move_pct":12.65821866811066,"put_call_skew_pp":-13.807814776686733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UCO","source_hash":"2c99946ccf09c117da63f8df0b8dbc5a5000560264ba7b41a913e406769fc8d8"}],"dailyIv":[{"symbol":"UCO","date":"2026-08-10","iv_pct":81.75559414615702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.67093699515347,"put_iv_pct":88.51865894039736},{"expiry":"2026-09-18","call_iv_pct":83.43269129287599,"put_iv_pct":83.49864197530864},{"expiry":"2026-10-16","call_iv_pct":78.45150470219436,"put_iv_pct":80.95583333333333},{"expiry":"2027-01-15","call_iv_pct":74.47680851063828,"put_iv_pct":75.03967741935483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f1a0e4c30ee368acfc80bbfe144bfd091be5b258318aeb34277b52435e61b2a","captured_at":"2026-10-22T06:15:03.654031+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98365605fe87cf6061acb7d3a8a38ccafc0212f820a34d06e12758d74719ddd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb2719c641c46f6c6ad499c352ee0676580f8cc5ed0cb07b92b2870e4b1eb4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce59a42bc9a1aa3a830c44598714c32471e40e5f55b0e166001d775c9135432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221ba19d049117a322c2165766a6e43f6e7062f06ee0dd3c55089c06f016c239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e2fb9cfd863bffde34fa00e73df5d2866bdd36424c31e49be5506b3a96bd5c"}]},{"symbol":"UCO","date":"2026-08-11","iv_pct":79.88335967559266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.85000000000001,"put_iv_pct":86.15616341030196},{"expiry":"2026-09-18","call_iv_pct":80.81888429752067,"put_iv_pct":80.74847058823529},{"expiry":"2026-10-16","call_iv_pct":79.4092700729927,"put_iv_pct":79.52738955823293},{"expiry":"2027-01-15","call_iv_pct":69.91897435897435,"put_iv_pct":76.63772511848342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f6fb1794619d936101b6685ac56372fb5480b8159f7c3363cd822120791a12d","captured_at":"2026-10-22T06:15:01.070218+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4d6d5e477ee8de3fbdbd8674bc9b87a8440bfe7e37bf0a68513c3348a6af2ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb2719c641c46f6c6ad499c352ee0676580f8cc5ed0cb07b92b2870e4b1eb4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce59a42bc9a1aa3a830c44598714c32471e40e5f55b0e166001d775c9135432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221ba19d049117a322c2165766a6e43f6e7062f06ee0dd3c55089c06f016c239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e2fb9cfd863bffde34fa00e73df5d2866bdd36424c31e49be5506b3a96bd5c"}]},{"symbol":"UCO","date":"2026-08-12","iv_pct":78.02005861797436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.86084917617237,"put_iv_pct":86.61277382645804},{"expiry":"2026-09-18","call_iv_pct":76.87095238095239,"put_iv_pct":76.47913793103449},{"expiry":"2026-10-16","call_iv_pct":77.46590163934427,"put_iv_pct":76.77877094972068},{"expiry":"2027-01-15","call_iv_pct":71.92310344827591,"put_iv_pct":72.16897959183673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7625ee3290bea7fbe760a86cba8422cea64e05dd7104230a006b569a3910157b","captured_at":"2026-10-22T06:14:58.079878+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"800927bc498368d85012bb92c37cd79206f754421ce77c42727b9e934a2bdf70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb2719c641c46f6c6ad499c352ee0676580f8cc5ed0cb07b92b2870e4b1eb4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce59a42bc9a1aa3a830c44598714c32471e40e5f55b0e166001d775c9135432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221ba19d049117a322c2165766a6e43f6e7062f06ee0dd3c55089c06f016c239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e2fb9cfd863bffde34fa00e73df5d2866bdd36424c31e49be5506b3a96bd5c"}]},{"symbol":"UCO","date":"2026-08-13","iv_pct":72.0457654912957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.72772972972973,"put_iv_pct":71.92629629629629},{"expiry":"2026-09-18","call_iv_pct":72.42562211981567,"put_iv_pct":71.77904967602592},{"expiry":"2026-10-16","call_iv_pct":74.43889763779528,"put_iv_pct":73.56851063829788},{"expiry":"2027-01-15","call_iv_pct":71.86307984790875,"put_iv_pct":68.63693798449613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d8984ff5cd164d0d42e001bf90c7a2bbfab77d93e8d627221c4e59dde87bef","captured_at":"2026-10-22T06:14:55.656629+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"beccf933a68618d4dbf7d3acf7208ac01ffbb43218ec7d5f019c348a79eeb6d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb2719c641c46f6c6ad499c352ee0676580f8cc5ed0cb07b92b2870e4b1eb4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce59a42bc9a1aa3a830c44598714c32471e40e5f55b0e166001d775c9135432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221ba19d049117a322c2165766a6e43f6e7062f06ee0dd3c55089c06f016c239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e2fb9cfd863bffde34fa00e73df5d2866bdd36424c31e49be5506b3a96bd5c"}]},{"symbol":"UCO","date":"2026-08-14","iv_pct":70.85430194967815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.77758513931887,"put_iv_pct":71.02675840978594},{"expiry":"2026-09-18","call_iv_pct":70.96009975062344,"put_iv_pct":71.1449756097561},{"expiry":"2026-10-16","call_iv_pct":72.45938511326861,"put_iv_pct":73.85359133126936},{"expiry":"2027-01-15","call_iv_pct":66.38383419689119,"put_iv_pct":70.22818604651164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2c8cc1e6fe2a907360cd0b14b6a89092fa93a102bfab0ff80b81f66da0b311e","captured_at":"2026-10-22T06:14:53.265666+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb19c4f8739ddc93e77fa8af97e7fbbb04555124cd4d7e6f28d7fd631a1c461e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb2719c641c46f6c6ad499c352ee0676580f8cc5ed0cb07b92b2870e4b1eb4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce59a42bc9a1aa3a830c44598714c32471e40e5f55b0e166001d775c9135432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221ba19d049117a322c2165766a6e43f6e7062f06ee0dd3c55089c06f016c239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e2fb9cfd863bffde34fa00e73df5d2866bdd36424c31e49be5506b3a96bd5c"}]},{"symbol":"UCO","date":"2026-08-17","iv_pct":77.30881405765997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.14767313019391,"put_iv_pct":84.65813559322034},{"expiry":"2026-09-18","call_iv_pct":75.46233421750664,"put_iv_pct":76.64650793650793},{"expiry":"2026-10-16","call_iv_pct":75.02184,"put_iv_pct":79.81616071428572},{"expiry":"2027-01-15","call_iv_pct":70.0356,"put_iv_pct":73.68226086956521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71d077316d060af16ede82d1af0487dc272c8fa9fc279eda4bca1b8ca4eb91a3","captured_at":"2026-10-22T06:14:35.367803+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"90c2a7556838e83297350a7a9b5f0352b19aa7cca4e8a88cc1f1e41855c88778"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d301f148675850106a7a64d67e127bb52a13929739872f73fef4ecb101e1f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23beb61086823792774230711528597512dfd838a37e6991c0319cd271e8c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3c6cbf0ac1a50e2a7331d3449cec1cedea557f74ca143563579d02b2930f6e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae087d8151a7fc3c5e71e326cc8ed1b627af90bc26b0a783b56f7a8d31448ee"}]},{"symbol":"UCO","date":"2026-08-18","iv_pct":71.31750374984345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.00561702127659,"put_iv_pct":67.7179829984544},{"expiry":"2026-09-18","call_iv_pct":73.77347417840376,"put_iv_pct":72.2583138173302},{"expiry":"2026-10-16","call_iv_pct":74.39804154302671,"put_iv_pct":72.77054054054054},{"expiry":"2027-01-15","call_iv_pct":72.73184713375797,"put_iv_pct":70.88421276595744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1ad364022554eb04d45bf70a1cd772b80d6c2e499f656cc3c6e82574dab5492","captured_at":"2026-10-22T06:14:33.265660+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"211e00c1ed463aad2c145446ff657d3d6772e702baaefd7a9d54ddbc80957994"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d301f148675850106a7a64d67e127bb52a13929739872f73fef4ecb101e1f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23beb61086823792774230711528597512dfd838a37e6991c0319cd271e8c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3c6cbf0ac1a50e2a7331d3449cec1cedea557f74ca143563579d02b2930f6e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae087d8151a7fc3c5e71e326cc8ed1b627af90bc26b0a783b56f7a8d31448ee"}]},{"symbol":"UCO","date":"2026-08-19","iv_pct":70.14078248606332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.14175438596492,"put_iv_pct":70.30719701014415},{"expiry":"2026-09-18","call_iv_pct":69.30182648401826,"put_iv_pct":70.61747747747748},{"expiry":"2026-10-16","call_iv_pct":71.27703264094956,"put_iv_pct":72.48947368421052},{"expiry":"2027-01-15","call_iv_pct":71.223125,"put_iv_pct":68.76837320574163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6208d42333f1a368c573c2596ffad7797531b939ea0d9676653c084501757d43","captured_at":"2026-10-22T06:14:30.866987+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9baabfc2a36d026e2532b8f00e1c56681659b1332aac846c0e2d59408e4fc93d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d301f148675850106a7a64d67e127bb52a13929739872f73fef4ecb101e1f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23beb61086823792774230711528597512dfd838a37e6991c0319cd271e8c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3c6cbf0ac1a50e2a7331d3449cec1cedea557f74ca143563579d02b2930f6e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae087d8151a7fc3c5e71e326cc8ed1b627af90bc26b0a783b56f7a8d31448ee"}]},{"symbol":"UCO","date":"2026-08-20","iv_pct":72.034666113699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.6423728088927,"put_iv_pct":66.50454545454545},{"expiry":"2026-09-18","call_iv_pct":71.68906565656566,"put_iv_pct":74.16392344497608},{"expiry":"2026-10-16","call_iv_pct":72.59875968992247,"put_iv_pct":74.04522388059702},{"expiry":"2027-01-15","call_iv_pct":73.06463414634146,"put_iv_pct":72.5688038277512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"550c079e22e01a4671bb91ff98f5aa7d1926c01ecba61b2cab9b2812aa513c97","captured_at":"2026-10-22T06:14:21.055935+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b7ec53c9ca5134b9ce7cd8c6a999bf4f889b74fd0f2bc85b82ecf5b570ab085"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d301f148675850106a7a64d67e127bb52a13929739872f73fef4ecb101e1f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23beb61086823792774230711528597512dfd838a37e6991c0319cd271e8c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3c6cbf0ac1a50e2a7331d3449cec1cedea557f74ca143563579d02b2930f6e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae087d8151a7fc3c5e71e326cc8ed1b627af90bc26b0a783b56f7a8d31448ee"}]},{"symbol":"UCO","date":"2026-08-24","iv_pct":70.24986361753068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.05474103585657,"put_iv_pct":65.7804347826087},{"expiry":"2026-10-16","call_iv_pct":74.54419254658386,"put_iv_pct":72.40645695364239},{"expiry":"2027-01-15","call_iv_pct":71.43235294117648,"put_iv_pct":71.30589519650655},{"expiry":"2027-04-16","call_iv_pct":68.34039999999999,"put_iv_pct":69.13443548387097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"643d3574dbc968f5a1fddd847e05c0fdee9e65e39d2e1bf81f0b1f9ff0f5c50b","captured_at":"2026-10-22T06:13:58.759135+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a04a8ba6973458b848cbc67d477fb121ac4946af40d8a8fe8a6be02d2bb692dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc4ca068923eac47c167be2de1fc51a16546ca1f6f1b7e738a78192d4b6096b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e7e71e5f4747c86b59de7468c6c9be66890845d2d0bd0b95eb2c285bad6612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43a334d43e18a9de86bee32ac0877c37e9d596fdadd3e7a2210c45bb513b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7bd96718e5a82f9f25dea97aec824597b8a30f6d69e891546edf5174105e582"}]},{"symbol":"UCO","date":"2026-08-25","iv_pct":67.00884006412628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.79549295774648,"put_iv_pct":62.712110552763825},{"expiry":"2026-10-16","call_iv_pct":69.98032640949555,"put_iv_pct":66.71585051546391},{"expiry":"2027-01-15","call_iv_pct":71.43148148148148,"put_iv_pct":65.84122641509434},{"expiry":"2027-04-16","call_iv_pct":67.67169696969697,"put_iv_pct":64.9225352112676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9d0274edcfa2b72ebd43e46c0cca56203f7b3755b20d2e7e0e59208448d6a0c","captured_at":"2026-10-22T06:13:56.568065+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4cd0b8464bcc05da5c75506cf0f74a6b90467c66ea91eb986ce89b93d5b0dde3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc4ca068923eac47c167be2de1fc51a16546ca1f6f1b7e738a78192d4b6096b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e7e71e5f4747c86b59de7468c6c9be66890845d2d0bd0b95eb2c285bad6612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43a334d43e18a9de86bee32ac0877c37e9d596fdadd3e7a2210c45bb513b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7bd96718e5a82f9f25dea97aec824597b8a30f6d69e891546edf5174105e582"}]},{"symbol":"UCO","date":"2026-08-26","iv_pct":68.14729297279706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.01406250000001,"put_iv_pct":64.55073684210527},{"expiry":"2026-10-16","call_iv_pct":65.73035714285714,"put_iv_pct":68.38884393063583},{"expiry":"2027-01-15","call_iv_pct":72.90307692307692,"put_iv_pct":70.85908695652175},{"expiry":"2027-04-16","call_iv_pct":68.09666666666668,"put_iv_pct":68.63551282051283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"828811bf148ee903daa7d7924742f18d7d5ddbfd9d8d7089a3cfd8544f548d4c","captured_at":"2026-10-22T06:13:54.565783+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30b90a6434f482439826c9048fe48356d9623c8e6421f94210438a6c809c1d64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc4ca068923eac47c167be2de1fc51a16546ca1f6f1b7e738a78192d4b6096b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e7e71e5f4747c86b59de7468c6c9be66890845d2d0bd0b95eb2c285bad6612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43a334d43e18a9de86bee32ac0877c37e9d596fdadd3e7a2210c45bb513b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7bd96718e5a82f9f25dea97aec824597b8a30f6d69e891546edf5174105e582"}]},{"symbol":"UCO","date":"2026-08-27","iv_pct":66.89390890172119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.951681109185444,"put_iv_pct":63.38487046632124},{"expiry":"2026-10-16","call_iv_pct":65.32848167539267,"put_iv_pct":70.47582608695652},{"expiry":"2027-01-15","call_iv_pct":68.96957627118644,"put_iv_pct":70.38439024390244},{"expiry":"2027-04-16","call_iv_pct":65.06160000000001,"put_iv_pct":69.59484536082473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56da33bd70c46e1aa3944859830bec52031db00cdc8275189871f2a863c65607","captured_at":"2026-10-22T06:13:52.566184+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2473f3bc6ee829469f464605924c6d0b2293d7ce513f5161240be28ee3eb9237"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc4ca068923eac47c167be2de1fc51a16546ca1f6f1b7e738a78192d4b6096b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e7e71e5f4747c86b59de7468c6c9be66890845d2d0bd0b95eb2c285bad6612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43a334d43e18a9de86bee32ac0877c37e9d596fdadd3e7a2210c45bb513b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7bd96718e5a82f9f25dea97aec824597b8a30f6d69e891546edf5174105e582"}]},{"symbol":"UCO","date":"2026-08-28","iv_pct":65.75425306153159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.306006711409395,"put_iv_pct":57.3098320610687},{"expiry":"2026-10-16","call_iv_pct":66.45253138075314,"put_iv_pct":68.95614457831326},{"expiry":"2027-01-15","call_iv_pct":68.97090361445782,"put_iv_pct":70.78849056603774},{"expiry":"2027-04-16","call_iv_pct":66.10440129449837,"put_iv_pct":67.14571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d58f9fbe78dcb4a5e505c12c1ce145cb0ca6dd2b86c0b0608d3339c46eb8f43","captured_at":"2026-10-22T06:13:50.672045+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ab35b162f64689772ed810721294ba92cc76b23a1529d530cda22d443ec731e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc4ca068923eac47c167be2de1fc51a16546ca1f6f1b7e738a78192d4b6096b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e7e71e5f4747c86b59de7468c6c9be66890845d2d0bd0b95eb2c285bad6612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43a334d43e18a9de86bee32ac0877c37e9d596fdadd3e7a2210c45bb513b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7bd96718e5a82f9f25dea97aec824597b8a30f6d69e891546edf5174105e582"}]},{"symbol":"UCO","date":"2026-08-31","iv_pct":67.10123832423142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.45318051575932,"put_iv_pct":67.30672897196261},{"expiry":"2026-10-16","call_iv_pct":65.91760563380281,"put_iv_pct":70.19878934624698},{"expiry":"2027-01-15","call_iv_pct":67.34396226415095,"put_iv_pct":70.16878306878307},{"expiry":"2027-04-16","call_iv_pct":65.79736842105262,"put_iv_pct":67.62348837209302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99d1f9f6942b59b5075c2149b432f75b35c1e49153d3a6a252f6ea1b5b215397","captured_at":"2026-10-22T06:13:34.943758+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85747d9d3e5a7c1d4897ef9166e078c5c5d1ea8f58768e6ab4a3fad5e1dc32cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ecbdb3a840de9772bf80ee9f666048eef902ee784321a88398b6056a698897e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51da127187b98dd4e2031b8c3efb9e49233c02d5a4b69d1beaeccbe52ea801af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ce985e75d0f0d0dddfb5d02ecfcd5011061b486872a639fbc9647a108c2db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e79a1caa85143061435153ea731579739bccdfd27c928264e893d382a15b93a0"}]},{"symbol":"UCO","date":"2026-09-01","iv_pct":71.26135253356838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.61606299212599,"put_iv_pct":73.94517110266159},{"expiry":"2026-10-16","call_iv_pct":68.96773722627736,"put_iv_pct":73.71270833333334},{"expiry":"2027-01-15","call_iv_pct":70.47840909090908,"put_iv_pct":76.05609756097562},{"expiry":"2027-04-16","call_iv_pct":63.095200000000006,"put_iv_pct":73.21943396226415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71f2410d88bc42c4c2324c836557b844c794bf6a26976f7feaee1a0d280d9040","captured_at":"2026-10-22T06:13:28.869716+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f4db085e4296d52040ad4b04de26e31cdaa9479a9b7a1db0a08119b46d7da892"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ad58df2715f50b0177ef919891f4ca465f17e0f23eaf716759a9f30dfd6ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd081930f161e2759fac87e69dd66318e100873eab5ff1b8a1dac9237f8b6c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9b0520c6422d3892e512e61442a1fd7df583424bbea95fc83554214faba1db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9e9e2d81db71da5021862fd2fd843dacc231868ed9fbe7bd78c146e49d888"}]},{"symbol":"UCO","date":"2026-09-02","iv_pct":69.05032201419306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.04869346733668,"put_iv_pct":65.31038461538462},{"expiry":"2026-10-16","call_iv_pct":71.33322188449849,"put_iv_pct":69.73775075987841},{"expiry":"2027-01-15","call_iv_pct":71.88275862068966,"put_iv_pct":72.87188811188811},{"expiry":"2027-04-16","call_iv_pct":64.08201716738198,"put_iv_pct":71.13586148648649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11fe4fd64126491a809222ac9210a33df66f44f45375ba7d340c3aa10604e4f6","captured_at":"2026-10-22T06:13:26.774272+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed070ec85f965ac68edef1d7ae24adcd71aaca628f287f49a6ba38fb1c18f3e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ad58df2715f50b0177ef919891f4ca465f17e0f23eaf716759a9f30dfd6ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd081930f161e2759fac87e69dd66318e100873eab5ff1b8a1dac9237f8b6c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9b0520c6422d3892e512e61442a1fd7df583424bbea95fc83554214faba1db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9e9e2d81db71da5021862fd2fd843dacc231868ed9fbe7bd78c146e49d888"}]},{"symbol":"UCO","date":"2026-09-03","iv_pct":67.39650804321037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.391897356143076,"put_iv_pct":62.59481481481481},{"expiry":"2026-10-16","call_iv_pct":66.90679715302491,"put_iv_pct":69.69034749034748},{"expiry":"2027-01-15","call_iv_pct":68.50384615384615,"put_iv_pct":72.10064516129032},{"expiry":"2027-04-16","call_iv_pct":68.28135135135136,"put_iv_pct":68.70236486486486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1521666a5ac45400e5670dcc8bb791355f411a487d0399eab002befb2af4873","captured_at":"2026-10-22T06:13:24.468340+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cbf734f7ed9dc57b6662dd4024149e4289159a6ecc79c350dafae357ddeae5e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ad58df2715f50b0177ef919891f4ca465f17e0f23eaf716759a9f30dfd6ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd081930f161e2759fac87e69dd66318e100873eab5ff1b8a1dac9237f8b6c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9b0520c6422d3892e512e61442a1fd7df583424bbea95fc83554214faba1db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9e9e2d81db71da5021862fd2fd843dacc231868ed9fbe7bd78c146e49d888"}]},{"symbol":"UCO","date":"2026-09-04","iv_pct":66.52434178526939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.19022068965517,"put_iv_pct":60.05471248246844},{"expiry":"2026-10-16","call_iv_pct":66.49342391304347,"put_iv_pct":70.97702857142856},{"expiry":"2027-01-15","call_iv_pct":67.32841772151899,"put_iv_pct":71.98775757575758},{"expiry":"2027-04-16","call_iv_pct":65.59238473767886,"put_iv_pct":70.57078859060402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a47f6f64805da5f4168f7c5b1d2c2e71a51c833bae36c4894269d43d8a25069f","captured_at":"2026-10-22T06:13:21.858902+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6233a9ac899ac43e3c9f9b99c1eec96b312e84d68ad99e7d4ae13fd0ef92f496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ad58df2715f50b0177ef919891f4ca465f17e0f23eaf716759a9f30dfd6ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd081930f161e2759fac87e69dd66318e100873eab5ff1b8a1dac9237f8b6c4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9b0520c6422d3892e512e61442a1fd7df583424bbea95fc83554214faba1db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9e9e2d81db71da5021862fd2fd843dacc231868ed9fbe7bd78c146e49d888"}]},{"symbol":"UCO","date":"2026-09-08","iv_pct":69.56170439605248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.0870909090909,"put_iv_pct":67.04237288135593},{"expiry":"2026-10-16","call_iv_pct":67.16883720930232,"put_iv_pct":74.8611356466877},{"expiry":"2027-01-15","call_iv_pct":69.66858823529411,"put_iv_pct":72.42100961538462},{"expiry":"2027-04-16","call_iv_pct":68.10095081967214,"put_iv_pct":69.14364985163203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce7f3166daae6e8564532d3038a5e984c93b5a0b8a5ef29f6c731cc75a50c36d","captured_at":"2026-10-22T06:13:01.963965+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7347fde63087afcac4c579fbce37d9d0ce8b762df1166e3494ac96311ab57093"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719d9798a02ed09c538f11d073d74d699c621cfcc02854847cce6dbc3a4c7d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf9aa0ab8053b1adc090ce1d7aa795a322a3ac49ee2ef405d3591a621914488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41544e7c6324ad3649502b6836ec494c9419d96635431690ea602a2bfc299f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd82869ad39e28cbda19713fe10465ebc464bab0623503e455822c5dced506c"}]},{"symbol":"UCO","date":"2026-09-09","iv_pct":68.25152939333697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.610689238210405,"put_iv_pct":64.81869263783427},{"expiry":"2026-10-16","call_iv_pct":65.8266755319149,"put_iv_pct":67.36408963585434},{"expiry":"2027-01-15","call_iv_pct":70.98189003436426,"put_iv_pct":71.16671232876712},{"expiry":"2027-04-16","call_iv_pct":70.97216666666667,"put_iv_pct":73.27131907308379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d3a266f88e031f2f213374aacc8041919b7f7b1c4d5a58fa1636a228933c384","captured_at":"2026-10-22T06:12:59.460091+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e89576c1d09eeac3bde06ce8f158cca813e57b3ec780e59b0b23f7c942a956e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719d9798a02ed09c538f11d073d74d699c621cfcc02854847cce6dbc3a4c7d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf9aa0ab8053b1adc090ce1d7aa795a322a3ac49ee2ef405d3591a621914488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41544e7c6324ad3649502b6836ec494c9419d96635431690ea602a2bfc299f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd82869ad39e28cbda19713fe10465ebc464bab0623503e455822c5dced506c"}]},{"symbol":"UCO","date":"2026-09-10","iv_pct":76.41397237853552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.22453166226913,"put_iv_pct":81.28019889142485},{"expiry":"2026-10-16","call_iv_pct":76.685,"put_iv_pct":83.0281818181818},{"expiry":"2027-01-15","call_iv_pct":69.24742574257426,"put_iv_pct":76.24270967741936},{"expiry":"2027-04-16","call_iv_pct":69.26556962025316,"put_iv_pct":73.33816161616161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22d42af9238d946687a554b774ce8356035031150954f68b5c0317fd1c133f80","captured_at":"2026-10-22T06:12:56.974716+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3131e8bac2d07d45da4e22eca1972a08f250f5507ab825546d9297423458fdcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719d9798a02ed09c538f11d073d74d699c621cfcc02854847cce6dbc3a4c7d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf9aa0ab8053b1adc090ce1d7aa795a322a3ac49ee2ef405d3591a621914488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41544e7c6324ad3649502b6836ec494c9419d96635431690ea602a2bfc299f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd82869ad39e28cbda19713fe10465ebc464bab0623503e455822c5dced506c"}]},{"symbol":"UCO","date":"2026-09-11","iv_pct":77.21040730016104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.00013698630137,"put_iv_pct":85.58579594549684},{"expiry":"2026-10-16","call_iv_pct":77.45332179930796,"put_iv_pct":81.05658536585366},{"expiry":"2027-01-15","call_iv_pct":70.35651063829786,"put_iv_pct":78.15458646616541},{"expiry":"2027-04-16","call_iv_pct":67.34217391304348,"put_iv_pct":73.73414728682171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e63e614d32dea1695d5f15f640b712d16178150ab8e06010e791cd07f080741","captured_at":"2026-10-22T06:12:54.163971+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03d2cdfa1c969d9ae972cd557a59291e6716a5576debb8179679c8e99168bd3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719d9798a02ed09c538f11d073d74d699c621cfcc02854847cce6dbc3a4c7d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf9aa0ab8053b1adc090ce1d7aa795a322a3ac49ee2ef405d3591a621914488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41544e7c6324ad3649502b6836ec494c9419d96635431690ea602a2bfc299f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd82869ad39e28cbda19713fe10465ebc464bab0623503e455822c5dced506c"}]},{"symbol":"UCO","date":"2026-09-14","iv_pct":77.79019295285272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.79219839142091,"put_iv_pct":84.11256154033634},{"expiry":"2026-10-16","call_iv_pct":78.39735099337749,"put_iv_pct":82.47409482758621},{"expiry":"2027-01-15","call_iv_pct":73.63314285714286,"put_iv_pct":76.76057471264369},{"expiry":"2027-04-16","call_iv_pct":70.53352112676056,"put_iv_pct":72.61809917355372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dac3ff4f890ed925d5d08ebcd83e41c91e58ffac23d3b75aa8aaa728df3a907","captured_at":"2026-10-22T06:12:52.146132+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78eb0ca9837ba597ae8e3f380fae169d5688783f81b43d55f95445479485f4b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719d9798a02ed09c538f11d073d74d699c621cfcc02854847cce6dbc3a4c7d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf9aa0ab8053b1adc090ce1d7aa795a322a3ac49ee2ef405d3591a621914488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41544e7c6324ad3649502b6836ec494c9419d96635431690ea602a2bfc299f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddd82869ad39e28cbda19713fe10465ebc464bab0623503e455822c5dced506c"}]},{"symbol":"UCO","date":"2026-09-15","iv_pct":79.0792271519991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.4780892293826,"put_iv_pct":87.93912639405204},{"expiry":"2026-10-16","call_iv_pct":79.68584221748401,"put_iv_pct":84.2955},{"expiry":"2027-01-15","call_iv_pct":77.36070080862534,"put_iv_pct":79.19950930626058},{"expiry":"2027-04-16","call_iv_pct":70.80358490566037,"put_iv_pct":73.87146435452794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec597f2ee69eb251b9387f8c6005acd7ece2a7b115271c6207b82c07584ed168","captured_at":"2026-10-22T06:12:31.266895+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dddb462cd1f7ff02a2a3a4040b57e10532914dc857d097fcc530b281bd92faa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c05e23efe792650c1adfa65637e22f8a87ceb6a1e6b9f6eb628f94ab3b16c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e118b20c01f5f6182c40c17af131d0fdb1e5bd516e53247dd45d3b5e0f4a3daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b689d90249167bdd66fce51309419bc0b13f03d89b3f26e948052bf504e42239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a9e3d8dd4f3d886f1b124770835ea8a1c35578fd4b4eecb14f19bd7b0db49d9"}]},{"symbol":"UCO","date":"2026-09-18","iv_pct":69.71828445910482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.59775981524249,"put_iv_pct":67.08773420479302},{"expiry":"2026-11-20","call_iv_pct":67.91649193548388,"put_iv_pct":72.44879069767441},{"expiry":"2027-01-15","call_iv_pct":69.68362831858406,"put_iv_pct":73.04352941176471},{"expiry":"2027-04-16","call_iv_pct":70.18471810089021,"put_iv_pct":74.7836231884058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66374ef8f493beb726783ae41078eb5b1d82e0faa5e6e867784ae49f6aa65d09","captured_at":"2026-10-22T06:12:22.959405+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5858baba22320197025c6d38265b62ac220ed9ef2794a00673eeccc96826f750"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e118b20c01f5f6182c40c17af131d0fdb1e5bd516e53247dd45d3b5e0f4a3daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45584eb8ec78b2cb917a687bea581715892cbfdb33f4caa706ff244a24c74564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b689d90249167bdd66fce51309419bc0b13f03d89b3f26e948052bf504e42239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a9e3d8dd4f3d886f1b124770835ea8a1c35578fd4b4eecb14f19bd7b0db49d9"}]},{"symbol":"UCO","date":"2026-09-21","iv_pct":68.00407937996414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.06320512820513,"put_iv_pct":65.0132293986637},{"expiry":"2026-11-20","call_iv_pct":66.36837133550489,"put_iv_pct":66.80851735015774},{"expiry":"2027-01-15","call_iv_pct":70.3869411764706,"put_iv_pct":69.82857988165681},{"expiry":"2027-04-16","call_iv_pct":70.94900203665988,"put_iv_pct":71.61478873239436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508ec668cc50056eb49419e7a2570bfee71b06994e89b5d13ff3c202abe8a0fa","captured_at":"2026-10-22T06:12:13.555191+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d3a27e2197f8aebc1f71e207829499a7b8adf27cf2a5a6feb5038fdb3b5ea3b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e118b20c01f5f6182c40c17af131d0fdb1e5bd516e53247dd45d3b5e0f4a3daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45584eb8ec78b2cb917a687bea581715892cbfdb33f4caa706ff244a24c74564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b689d90249167bdd66fce51309419bc0b13f03d89b3f26e948052bf504e42239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a9e3d8dd4f3d886f1b124770835ea8a1c35578fd4b4eecb14f19bd7b0db49d9"}]},{"symbol":"UCO","date":"2026-09-22","iv_pct":69.20395821775014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.86886075949367,"put_iv_pct":67.37154639175257},{"expiry":"2026-11-20","call_iv_pct":68.63587121212122,"put_iv_pct":69.274},{"expiry":"2027-01-15","call_iv_pct":70.42404371584699,"put_iv_pct":70.74825},{"expiry":"2027-04-16","call_iv_pct":69.04776836158192,"put_iv_pct":70.26132530120482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"109563eceb257a974624c80c0b9f761d78cf4cca6017f8875ef7fbd7f618437e","captured_at":"2026-10-22T06:11:50.463542+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa049feeed91b114a78addc5bc142178c4d9bb4f6fedb1e4e942a4f6912f30ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e5c7926cb48a57d93b8700854ebe249105da8847d52361e63c9c96c5839443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b900d20ee1c37ccbb71843207ad8fb9a0cddaedf149a8567def91839f3f163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a713966273a9f9c0e791e0fd4acabb88ac08b4a7686a81fb619ca0a3dbb9f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee83409f85e94ae605716d8fde57a1e6f9d2062b2184689b3d9aed829d4258b7"}]},{"symbol":"UCO","date":"2026-09-23","iv_pct":70.8163777065955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.8280132450331,"put_iv_pct":68.0870403587444},{"expiry":"2026-11-20","call_iv_pct":68.80216,"put_iv_pct":69.54333333333334},{"expiry":"2027-01-15","call_iv_pct":71.4487951807229,"put_iv_pct":72.27969957081545},{"expiry":"2027-04-16","call_iv_pct":70.32516746411484,"put_iv_pct":73.2168125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae2ea6861c9003b23a60438dca3f0b6286b75d1670b48337df34db216e614396","captured_at":"2026-10-22T06:11:47.965969+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87fdea03118eed36b32d0e820e7204f7a4c5c5675d3e5aa7777355accf07c1e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e5c7926cb48a57d93b8700854ebe249105da8847d52361e63c9c96c5839443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b900d20ee1c37ccbb71843207ad8fb9a0cddaedf149a8567def91839f3f163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a713966273a9f9c0e791e0fd4acabb88ac08b4a7686a81fb619ca0a3dbb9f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee83409f85e94ae605716d8fde57a1e6f9d2062b2184689b3d9aed829d4258b7"}]},{"symbol":"UCO","date":"2026-09-24","iv_pct":70.98061896629004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.04286363636363,"put_iv_pct":71.26199501246883},{"expiry":"2026-11-20","call_iv_pct":72.14606334841629,"put_iv_pct":71.44102325581395},{"expiry":"2027-01-15","call_iv_pct":69.78713375796178,"put_iv_pct":70.8803896103896},{"expiry":"2027-04-16","call_iv_pct":72.34469879518073,"put_iv_pct":71.94078431372549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41be3393aabfe2df356cf513cc6eb4dd4ff0f85731e34f8e56ebe2cad8ccb706","captured_at":"2026-10-22T06:11:45.557029+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2088ec29b57a328c34635c15cd5a65b8cf42e9f5eb98fc07655c3975cedbb214"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e5c7926cb48a57d93b8700854ebe249105da8847d52361e63c9c96c5839443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b900d20ee1c37ccbb71843207ad8fb9a0cddaedf149a8567def91839f3f163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a713966273a9f9c0e791e0fd4acabb88ac08b4a7686a81fb619ca0a3dbb9f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee83409f85e94ae605716d8fde57a1e6f9d2062b2184689b3d9aed829d4258b7"}]},{"symbol":"UCO","date":"2026-09-25","iv_pct":71.16735663564728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.8524418604651,"put_iv_pct":71.62719257540603},{"expiry":"2026-11-20","call_iv_pct":72.93220000000001,"put_iv_pct":71.31591240875912},{"expiry":"2027-01-15","call_iv_pct":70.72438596491229,"put_iv_pct":72.09885906040269},{"expiry":"2027-04-16","call_iv_pct":69.04918196994991,"put_iv_pct":68.73867924528302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18593e323a30ffc9fbff03e2767a6e0694aed1ee532f140717e4aec48437dd55","captured_at":"2026-10-22T06:11:42.863378+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0fae442fdbd9b8802b0ad8ea8ccc301b70e11dc725b4919ae41a86331bb17889"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e5c7926cb48a57d93b8700854ebe249105da8847d52361e63c9c96c5839443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b900d20ee1c37ccbb71843207ad8fb9a0cddaedf149a8567def91839f3f163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a713966273a9f9c0e791e0fd4acabb88ac08b4a7686a81fb619ca0a3dbb9f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee83409f85e94ae605716d8fde57a1e6f9d2062b2184689b3d9aed829d4258b7"}]},{"symbol":"UCO","date":"2026-09-28","iv_pct":71.58804269546846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.10629139072847,"put_iv_pct":77.20056737588652},{"expiry":"2026-11-20","call_iv_pct":69.59732758620689,"put_iv_pct":73.72561403508772},{"expiry":"2027-01-15","call_iv_pct":68.28952095808383,"put_iv_pct":73.634},{"expiry":"2027-04-16","call_iv_pct":67.00180242634315,"put_iv_pct":69.14921779141105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddc0f252466a32ef4857b8eee5a5478acb3464daf5487b920b74c9aaf5775584","captured_at":"2026-10-22T06:11:40.280453+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"561db6bd16a8f4937c7ef7f24ad07f4a11eec5e88e5cb787d2c802f2068b7181"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e5c7926cb48a57d93b8700854ebe249105da8847d52361e63c9c96c5839443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b900d20ee1c37ccbb71843207ad8fb9a0cddaedf149a8567def91839f3f163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a713966273a9f9c0e791e0fd4acabb88ac08b4a7686a81fb619ca0a3dbb9f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee83409f85e94ae605716d8fde57a1e6f9d2062b2184689b3d9aed829d4258b7"}]},{"symbol":"UCO","date":"2026-09-29","iv_pct":70.66679335910389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.33052631578948,"put_iv_pct":70.46148073022313},{"expiry":"2026-11-20","call_iv_pct":71.42747035573123,"put_iv_pct":69.30033755274262},{"expiry":"2026-12-18","call_iv_pct":70.44820512820513,"put_iv_pct":70.22176470588235},{"expiry":"2027-01-15","call_iv_pct":69.81431818181818,"put_iv_pct":69.33024390243902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed388c930d73226fe45169716ebf26ec9fbcf285168e16e6ef6ceec122224775","captured_at":"2026-10-22T06:11:21.351523+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"669693208c523abddd57fecf593aaace8e214f0a5b41fd94ba03e0741518676b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9e0f881565235c2883ed298695b23850da86b3a520567775b47a54dbd1aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b850dac704fd22312e2df7360ab2cbd7b46dfce5ff11c4d0cd2701d8615cbba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a158a0d29e16afde20b2d615c9f4a4f7c2709517ab5ddf6a27100cbb1477400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93f53884c16337349888e05ec4a93ed099fc864f8bf3bbfdae82e8660b6f70d"}]},{"symbol":"UCO","date":"2026-09-30","iv_pct":69.47903456776017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.67190380761522,"put_iv_pct":71.22597353497164},{"expiry":"2026-11-20","call_iv_pct":69.23596153846154,"put_iv_pct":72.78689969604864},{"expiry":"2026-12-18","call_iv_pct":69.22313084112149,"put_iv_pct":69.16870292887029},{"expiry":"2027-01-15","call_iv_pct":69.47478527607362,"put_iv_pct":68.04491891891892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6925562071905093d24e7fcd5c1455cc3ee6b6a720e003b401cdd6dec3d28fd","captured_at":"2026-10-22T06:11:18.917947+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c17492cde9e7b52727707a55223af721c0c8e758aeea28b4013151a5adc1515"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9e0f881565235c2883ed298695b23850da86b3a520567775b47a54dbd1aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b850dac704fd22312e2df7360ab2cbd7b46dfce5ff11c4d0cd2701d8615cbba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a158a0d29e16afde20b2d615c9f4a4f7c2709517ab5ddf6a27100cbb1477400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e93f53884c16337349888e05ec4a93ed099fc864f8bf3bbfdae82e8660b6f70d"}]},{"symbol":"UCO","date":"2026-10-01","iv_pct":69.32739307646818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.99452081696779,"put_iv_pct":67.2129807298073},{"expiry":"2026-11-20","call_iv_pct":68.41644444444445,"put_iv_pct":71.97530120481927},{"expiry":"2026-12-18","call_iv_pct":70.366820083682,"put_iv_pct":72.6578947368421},{"expiry":"2027-01-15","call_iv_pct":68.2388888888889,"put_iv_pct":72.7562937062937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68cf7ac439524562eb6725f5fa76fabcaf089df124f0b863c479f029a5c4f35a","captured_at":"2026-10-22T06:11:07.869224+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af1743cca96cbc3f4f3ded9bb2b2945196d2bfe25115d1e778de3ffcc0fa1d80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32cfa7a311a1a155d4022fea13894874fcc279c660ee08992f185022fe11825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f9645768d017510e1d313542246c7d0a1f0ae71343d876741d3ea7be730a310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f3da6b9c6552243e59e3603bf81c129acb3e57f7b454b44d4c8ca91b270444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836a6ac1768c52d99fa9b3f589150ebbdcdefb83ff48d770d02cd31999a9bce0"}]},{"symbol":"UCO","date":"2026-10-02","iv_pct":68.12985791451948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.81,"put_iv_pct":65.80625},{"expiry":"2026-11-20","call_iv_pct":67.8436440677966,"put_iv_pct":70.94},{"expiry":"2026-12-18","call_iv_pct":67.50882096069869,"put_iv_pct":71.27285714285713},{"expiry":"2027-01-15","call_iv_pct":67.6309009009009,"put_iv_pct":71.22639024390244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74baf8e1534e05cfc3ebe4081ee08ae2dd3d7f7cfa04da307f14e26b0baad952","captured_at":"2026-10-22T06:11:04.975758+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7944a246d3dafbba85ecd282f9805e072f2fe018a80ccc116304f025a0b43f9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32cfa7a311a1a155d4022fea13894874fcc279c660ee08992f185022fe11825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f9645768d017510e1d313542246c7d0a1f0ae71343d876741d3ea7be730a310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f3da6b9c6552243e59e3603bf81c129acb3e57f7b454b44d4c8ca91b270444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836a6ac1768c52d99fa9b3f589150ebbdcdefb83ff48d770d02cd31999a9bce0"}]},{"symbol":"UCO","date":"2026-10-05","iv_pct":64.40328272858645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.44062586926287,"put_iv_pct":60.1425608011445},{"expiry":"2026-11-20","call_iv_pct":64.95375,"put_iv_pct":66.82658703071672},{"expiry":"2026-12-18","call_iv_pct":65.12718061674009,"put_iv_pct":66.6484},{"expiry":"2027-01-15","call_iv_pct":66.32463414634145,"put_iv_pct":65.76252336448599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78c6f34f5788ee88d01e63c6c6f6ac3d6a728aff5645cb652f6d87373235553c","captured_at":"2026-10-22T06:11:02.153932+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc7344289df00d1b3420d23a0aa12ab2eed345d7b11aaed003ff273f710c83f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32cfa7a311a1a155d4022fea13894874fcc279c660ee08992f185022fe11825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f9645768d017510e1d313542246c7d0a1f0ae71343d876741d3ea7be730a310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f3da6b9c6552243e59e3603bf81c129acb3e57f7b454b44d4c8ca91b270444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836a6ac1768c52d99fa9b3f589150ebbdcdefb83ff48d770d02cd31999a9bce0"}]},{"symbol":"UCO","date":"2026-10-06","iv_pct":64.98589959364271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.490150891632375,"put_iv_pct":62.48862606232295},{"expiry":"2026-11-20","call_iv_pct":67.9320979020979,"put_iv_pct":67.0185046728972},{"expiry":"2026-12-18","call_iv_pct":65.95886956521738,"put_iv_pct":65.38739130434783},{"expiry":"2027-01-15","call_iv_pct":65.77923076923076,"put_iv_pct":64.83232558139534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1431979564946429f99b7959b794dae7cb9cc714968e35643cf4efde61b8df0b","captured_at":"2026-10-22T06:10:59.955995+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34e2acfc67ff9b329dedf75fee53a16df046678619a603349ca3c7083d0f925c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32cfa7a311a1a155d4022fea13894874fcc279c660ee08992f185022fe11825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f9645768d017510e1d313542246c7d0a1f0ae71343d876741d3ea7be730a310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f3da6b9c6552243e59e3603bf81c129acb3e57f7b454b44d4c8ca91b270444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836a6ac1768c52d99fa9b3f589150ebbdcdefb83ff48d770d02cd31999a9bce0"}]},{"symbol":"UCO","date":"2026-10-07","iv_pct":64.03681461491949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.87376,"put_iv_pct":60.64315104166666},{"expiry":"2026-11-20","call_iv_pct":64.77124600638977,"put_iv_pct":64.5347284345048},{"expiry":"2026-12-18","call_iv_pct":66.42688715953308,"put_iv_pct":63.643535353535356},{"expiry":"2027-01-15","call_iv_pct":66.11709677419356,"put_iv_pct":65.2841121495327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09ce5630a4923000207586dc0fcc2b908de7b08d0b703328278195ff403417ed","captured_at":"2026-10-22T06:10:57.778733+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"06411f9a116fc213aafc26d24007d79efcd193ab4c7f50bb89495b2e49a0b84c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32cfa7a311a1a155d4022fea13894874fcc279c660ee08992f185022fe11825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f9645768d017510e1d313542246c7d0a1f0ae71343d876741d3ea7be730a310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f3da6b9c6552243e59e3603bf81c129acb3e57f7b454b44d4c8ca91b270444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836a6ac1768c52d99fa9b3f589150ebbdcdefb83ff48d770d02cd31999a9bce0"}]},{"symbol":"UCO","date":"2026-10-08","iv_pct":63.80277633724894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.1586647429171,"put_iv_pct":61.107075675675674},{"expiry":"2026-11-20","call_iv_pct":61.94876923076923,"put_iv_pct":65.16659863945577},{"expiry":"2026-12-18","call_iv_pct":66.8787573964497,"put_iv_pct":64.13631578947368},{"expiry":"2027-01-15","call_iv_pct":64.71712264150943,"put_iv_pct":67.30890658174098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce65beddd342f53b0cec688fb99756dbf709b5ac8bca8a6ca8c1daac3c542d61","captured_at":"2026-10-22T06:10:34.972423+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c82b2e148426aa7ca959a572e8da68d0eec89a12f719f90f641971f38f0dd022"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cb2851c63c382049d59f570944a6c105bc0339f83b0235f1a3ff337e997bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cdce190047141e865b485ba908360979bdc6d0561a2b5d06b3882d18305d211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73f5a19f3e08d83b8a470a2bc178e36fa43c3321b8d51eea974c602b6a5209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10318697654d2871f1af56cb11fd5ad7d27769f8cfbc50f4175bbad3f49b550b"}]},{"symbol":"UCO","date":"2026-10-09","iv_pct":64.5495078061755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.38511769172361,"put_iv_pct":63.63873821989529},{"expiry":"2026-11-20","call_iv_pct":65.08242424242424,"put_iv_pct":65.90811550151976},{"expiry":"2026-12-18","call_iv_pct":65.11229390681004,"put_iv_pct":66.3427802690583},{"expiry":"2027-01-15","call_iv_pct":63.507388465723615,"put_iv_pct":66.41920415224914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8ac4f067bc82e4218c4caedb0058da557b9f13af2898ed4424f298df55c0c2d","captured_at":"2026-10-22T06:10:32.577728+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b3dccf890afb7f1bb36e1b8b7d28b422159592c3b8298747e94d5da99155e05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cb2851c63c382049d59f570944a6c105bc0339f83b0235f1a3ff337e997bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cdce190047141e865b485ba908360979bdc6d0561a2b5d06b3882d18305d211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73f5a19f3e08d83b8a470a2bc178e36fa43c3321b8d51eea974c602b6a5209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10318697654d2871f1af56cb11fd5ad7d27769f8cfbc50f4175bbad3f49b550b"}]},{"symbol":"UCO","date":"2026-10-12","iv_pct":64.82884135071957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.670838117106776,"put_iv_pct":59.11385837494325},{"expiry":"2026-11-20","call_iv_pct":63.800000000000004,"put_iv_pct":67.33409420289856},{"expiry":"2026-12-18","call_iv_pct":66.24612612612613,"put_iv_pct":67.61709821428572},{"expiry":"2027-01-15","call_iv_pct":66.99263982102909,"put_iv_pct":66.8560759493671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3556263b3ef6779143e713b41cff80504af3aa53e374138d2aa28ca50a55125","captured_at":"2026-10-22T06:10:30.069871+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47adc2f51784b22bfe28a8de97e1a1f78e1e6edc94a78de01a3d823ff2d5d087"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cb2851c63c382049d59f570944a6c105bc0339f83b0235f1a3ff337e997bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cdce190047141e865b485ba908360979bdc6d0561a2b5d06b3882d18305d211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73f5a19f3e08d83b8a470a2bc178e36fa43c3321b8d51eea974c602b6a5209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10318697654d2871f1af56cb11fd5ad7d27769f8cfbc50f4175bbad3f49b550b"}]},{"symbol":"UCO","date":"2026-10-13","iv_pct":63.832454173746015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.740943927256986,"put_iv_pct":63.52553604436228},{"expiry":"2026-11-20","call_iv_pct":62.619207920792086,"put_iv_pct":64.00473469387757},{"expiry":"2026-12-18","call_iv_pct":65.01307692307692,"put_iv_pct":64.6216923076923},{"expiry":"2027-01-15","call_iv_pct":64.10251572327044,"put_iv_pct":65.03192584963955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d85952164d98954aeaf697b2834803b01ff40baf41042a55ec6554c87eb51d","captured_at":"2026-10-22T06:10:27.655730+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0dd1ff553df4d25dc5b364f53096492d6c98f8a2a71adf9d70efd6466b1ab2df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cb2851c63c382049d59f570944a6c105bc0339f83b0235f1a3ff337e997bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cdce190047141e865b485ba908360979bdc6d0561a2b5d06b3882d18305d211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73f5a19f3e08d83b8a470a2bc178e36fa43c3321b8d51eea974c602b6a5209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10318697654d2871f1af56cb11fd5ad7d27769f8cfbc50f4175bbad3f49b550b"}]},{"symbol":"UCO","date":"2026-10-14","iv_pct":67.77492595425045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.95349621472814,"put_iv_pct":92.55015693112468},{"expiry":"2026-11-20","call_iv_pct":60.96677053824363,"put_iv_pct":64.91931506849315},{"expiry":"2026-12-18","call_iv_pct":63.384840182648404,"put_iv_pct":65.65682926829268},{"expiry":"2027-01-15","call_iv_pct":65.67570362473347,"put_iv_pct":68.09229580573951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9595ea895bf9c26577582d811819c3e5883c22d5fdc53767616b8ac4f2b2297","captured_at":"2026-10-22T06:10:25.301788+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"04c325b658543a3f478bbb9dedbb5c062a3289c516512b377be1068521e560aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cb2851c63c382049d59f570944a6c105bc0339f83b0235f1a3ff337e997bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cdce190047141e865b485ba908360979bdc6d0561a2b5d06b3882d18305d211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a73f5a19f3e08d83b8a470a2bc178e36fa43c3321b8d51eea974c602b6a5209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10318697654d2871f1af56cb11fd5ad7d27769f8cfbc50f4175bbad3f49b550b"}]},{"symbol":"UCO","date":"2026-10-15","iv_pct":63.719831652725716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.98403632694248,"put_iv_pct":53.8869306930693},{"expiry":"2026-11-20","call_iv_pct":67.62961904761904,"put_iv_pct":63.069120879120874},{"expiry":"2026-12-18","call_iv_pct":65.57085585585585,"put_iv_pct":64.32899598393574},{"expiry":"2027-01-15","call_iv_pct":66.69788037775446,"put_iv_pct":67.59121405750798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44f03d1d777e42929c244e74a26b16fd15003b59ee2cb014efe68709b80dbc25","captured_at":"2026-10-22T06:10:00.965410+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9262871e290e2a08ab9e85c0b88b7ea9e0ebabf8645b51e8fab834f776db9953"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beb12c76f5f6aa1d3abfee5dee5cf149c3238e86154b679f6b3b55c2bedab724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16ce72a991dd70c499bcb5df1d9e407ef59d4fb46211594cad3590adb902f54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455dc5446f6a012890d3b4d9695af44b63a272e5ccfdfef73c592e3424245932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409ad60bd23e4d87cec5d176f56fc79ae11625ebff9d1133db73398e56ec9527"}]},{"symbol":"UCO","date":"2026-10-16","iv_pct":67.20510708269256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.49105263157895,"put_iv_pct":67.77515679442509},{"expiry":"2026-12-18","call_iv_pct":67.5655652173913,"put_iv_pct":68.85761904761904},{"expiry":"2027-01-15","call_iv_pct":66.59784753363229,"put_iv_pct":68.71579975579975},{"expiry":"2027-02-19","call_iv_pct":64.93294117647059,"put_iv_pct":66.70487450462352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ae703efb03b7904013fffe4ffefcc251fb61d573ddef5bc5e2f556f008f6e34","captured_at":"2026-10-22T06:09:47.856876+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b14b35a62415f4840b6c71a5910da4b29406162c7f1df525a20f039f9b928d45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16ce72a991dd70c499bcb5df1d9e407ef59d4fb46211594cad3590adb902f54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455dc5446f6a012890d3b4d9695af44b63a272e5ccfdfef73c592e3424245932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409ad60bd23e4d87cec5d176f56fc79ae11625ebff9d1133db73398e56ec9527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dd699875b28538fa1091bfc842c494bea2d435e866aab0e73265c2b95b9b32"}]},{"symbol":"UCO","date":"2026-10-19","iv_pct":65.68180038688212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.14083333333333,"put_iv_pct":62.401666666666664},{"expiry":"2026-12-18","call_iv_pct":67.39854545454546,"put_iv_pct":63.160000000000004},{"expiry":"2027-01-15","call_iv_pct":65.59917502787069,"put_iv_pct":65.94624860022397},{"expiry":"2027-02-19","call_iv_pct":66.70245945945946,"put_iv_pct":68.10547455295736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67a4f23418975be0e789b61916d6748138c3d60f41b45e0a7e2f0929d10117db","captured_at":"2026-10-21T19:04:04.599630+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c884256f576ce25ff2b515de9de5653779f0f20376f93ab58a12a6fecd2d83f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e41acc7220d07642d46577d611b536be21e0229772d47d09e2e7edefaccc6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef228f3701b49a14d907ec7a0cbbf90e4a4a0f75ade6bef422171fdd633d055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51ef0ee6364d4be28998b43e2e15e08005f693798113cd570cfd83bbfa624905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b16fd63b8bef63e6012a4d3c6978492acb7de4d7ef29847024584e36740435a5"}]},{"symbol":"UCO","date":"2026-10-20","iv_pct":67.25525198740041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.87780564263322,"put_iv_pct":67.67608562691132},{"expiry":"2026-12-18","call_iv_pct":68.03409638554217,"put_iv_pct":67.57163265306122},{"expiry":"2027-01-15","call_iv_pct":66.16075409836067,"put_iv_pct":69.74759280089988},{"expiry":"2027-02-19","call_iv_pct":64.90557591623038,"put_iv_pct":67.06847277556442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b83970927a3be0b9be6c386c669158123cae2434746ef7018cd1d160ab2b854","captured_at":"2026-10-21T19:04:03.655345+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1501eb24884e30c6396ce6be0b246a43528ca90d2ecbf8a9c934473b90850329"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e41acc7220d07642d46577d611b536be21e0229772d47d09e2e7edefaccc6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef228f3701b49a14d907ec7a0cbbf90e4a4a0f75ade6bef422171fdd633d055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51ef0ee6364d4be28998b43e2e15e08005f693798113cd570cfd83bbfa624905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b16fd63b8bef63e6012a4d3c6978492acb7de4d7ef29847024584e36740435a5"}]},{"symbol":"UCO","date":"2026-10-21","iv_pct":69.04834446944992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.6532786885246,"put_iv_pct":69.75255813953488},{"expiry":"2026-12-18","call_iv_pct":70.16401913875599,"put_iv_pct":69.828125},{"expiry":"2027-01-15","call_iv_pct":66.43333333333334,"put_iv_pct":70.8112658227848},{"expiry":"2027-02-19","call_iv_pct":66.85498684210526,"put_iv_pct":69.88918879056047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0a02b5fa64c4411f201727f53c9e99987eb9dea17e8872a62311d1ca6f3d9c5","captured_at":"2026-10-22T00:17:11.221434+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UCO","date":"2026-10-21","format":"json"},"source_hash":"3e117fd713ddb0b62a6821b26fde050dd13f4a340fc63aa59888e2b2fec412f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780a1834ae0959fc07976a522e3f2a1dc5c2a9830925c617c262bf078f17bb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da1d77c99546e90cc5355838393faeba6236694e711466964a8c550f57ae1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d637589cb301f50f6f10c459455f079ef4165c2f66686523c4063413dd3127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33bdeb2614984a64a32a37144c3c7c98f84af315d30667dfb793dbf1d41c9d3d"}]},{"symbol":"UCO","date":"2026-10-22","iv_pct":72.02512779668385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.94269503546099,"put_iv_pct":72.67313531353135},{"expiry":"2026-12-18","call_iv_pct":76.4328125,"put_iv_pct":73.90472727272727},{"expiry":"2027-01-15","call_iv_pct":70.01924137931034,"put_iv_pct":70.04693287037037},{"expiry":"2027-02-19","call_iv_pct":70.77018633540374,"put_iv_pct":68.41129166666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39f279b90eacc8fee1408cc98860a822f388581c9fb4aa30016fed58a78d7578","captured_at":"2026-10-22T21:30:08.217519+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UCO","date":"2026-10-22","format":"json"},"source_hash":"3e117fd713ddb0b62a6821b26fde050dd13f4a340fc63aa59888e2b2fec412f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c885616250021dbabc2dc6f9bf44d9537cfeb05a97ec2b22a001075e749700fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ec5241760dbc934200cb67daa013a32d8afbdc272091078a07504e0e1a826cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a10c0afada33ecb02c9b8eaec9d870b7dee9dc2f61a065f58df6e1470754abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb3a8db512da79642dc87b24ae5067be5e35884cd75fde1dc9f80af278174b9"}]},{"symbol":"UCO","date":"2026-10-23","iv_pct":76.81020302530183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.5299262672811,"put_iv_pct":83.13512219959267},{"expiry":"2026-12-18","call_iv_pct":77.0819014084507,"put_iv_pct":78.94329479768786},{"expiry":"2027-01-15","call_iv_pct":73.81676470588235,"put_iv_pct":75.18944297082228},{"expiry":"2027-02-19","call_iv_pct":73.65630088495575,"put_iv_pct":74.12887096774193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bb8b77c1fbc4c005f0209ba4bff3744878cf3ce1986d9944c0ea6839e550525","captured_at":"2026-10-23T21:36:53.786781+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UCO","date":"2026-10-23","format":"json"},"source_hash":"3e117fd713ddb0b62a6821b26fde050dd13f4a340fc63aa59888e2b2fec412f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea65788c79487192b87fb350d8a2e95632a80d21470890bec413c34a82130622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b1f138bba1a68c3155cd682cf51772c144d2ec56f22c6e248b57da38b147bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e920e9683d0d1bc8e61701a16a81382c7d3d8782f27d087b0590672678f8b511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3464dd9bb7979f3729ba12908da4a22eb8c7f2efbfa61ea73583b283972400"}]},{"symbol":"UCO","date":"2026-10-26","iv_pct":77.79342833425532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.70326530612245,"put_iv_pct":79.89738209817132},{"expiry":"2026-12-18","call_iv_pct":78.66245714285714,"put_iv_pct":78.46617486338798},{"expiry":"2027-01-15","call_iv_pct":74.86309392265194,"put_iv_pct":77.60005457025922},{"expiry":"2027-02-19","call_iv_pct":74.95132530120482,"put_iv_pct":76.20367346938775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b5ce6aecd185e7840488e89892a2417da73ce8d8137e0de2d0296b5a3ee7afa","captured_at":"2026-11-01T02:44:43.841837+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UCO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"a322e32a9c5ce9ddb4030bdbdc6a499645f412cee5864a98ff575c45ea5ebbae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f70488534f31db6e175040060951608d89d3d304f63adde7906980809025ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad954cab6bafc088f96a5aad6844e97156ed9e4a9ec7ab33e101526a210c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9074466a3fc54b8e35bc2b9d67bb18a18c5ea8e9bd1a96ec0c5aa6b2e05f7bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666622585d288717cf58a893d8201dae7e22b978aaee44f1e80cc9fda43434e3"}]},{"symbol":"UCO","date":"2026-10-27","iv_pct":74.19066371539674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.34539159109646,"put_iv_pct":70.8602716914987},{"expiry":"2026-12-18","call_iv_pct":77.75030927835051,"put_iv_pct":75.5425},{"expiry":"2027-01-15","call_iv_pct":72.99817757009346,"put_iv_pct":76.28085750315259},{"expiry":"2027-02-19","call_iv_pct":73.1823287671233,"put_iv_pct":73.56547332185886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cefa6ac87fc37fd07a7c61af86f742b1b8c6220b357bf8a5ea6df023d9b317e0","captured_at":"2026-11-01T02:44:42.646613+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UCO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c694155677de76ab68b9fa8707db42816958989252e446323430256c9ecd73d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f70488534f31db6e175040060951608d89d3d304f63adde7906980809025ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad954cab6bafc088f96a5aad6844e97156ed9e4a9ec7ab33e101526a210c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9074466a3fc54b8e35bc2b9d67bb18a18c5ea8e9bd1a96ec0c5aa6b2e05f7bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666622585d288717cf58a893d8201dae7e22b978aaee44f1e80cc9fda43434e3"}]},{"symbol":"UCO","date":"2026-10-28","iv_pct":76.42156073808059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.41342522974102,"put_iv_pct":76.50929752066116},{"expiry":"2026-12-18","call_iv_pct":75.18103999999998,"put_iv_pct":76.55052083333334},{"expiry":"2027-01-15","call_iv_pct":74.5553076923077,"put_iv_pct":78.92697164948453},{"expiry":"2027-02-19","call_iv_pct":76.5946052631579,"put_iv_pct":75.641317715959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23d41dd26d4287a773dcddc8be66f494980da38b687069464ae546e57217cf2c","captured_at":"2026-11-01T02:44:40.745721+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UCO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a6bd2a4dd20a709d20130829b3f97f71be38c6808ffad41211168200d9cd6e56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f70488534f31db6e175040060951608d89d3d304f63adde7906980809025ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad954cab6bafc088f96a5aad6844e97156ed9e4a9ec7ab33e101526a210c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9074466a3fc54b8e35bc2b9d67bb18a18c5ea8e9bd1a96ec0c5aa6b2e05f7bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666622585d288717cf58a893d8201dae7e22b978aaee44f1e80cc9fda43434e3"}]},{"symbol":"UCO","date":"2026-10-29","iv_pct":74.92397869939802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.68022918258212,"put_iv_pct":72.89196499602227},{"expiry":"2026-12-18","call_iv_pct":77.87559633027523,"put_iv_pct":77.92153846153846},{"expiry":"2027-01-15","call_iv_pct":73.24211488250653,"put_iv_pct":79.1954448871182},{"expiry":"2027-02-19","call_iv_pct":71.78030497592295,"put_iv_pct":75.80463587921848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"672df093eae9a7051432c39f4cd2c997dc880519f42a96adae0d39f977bcea5b","captured_at":"2026-11-01T02:44:39.230993+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UCO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9d79568abab88e89ef41d6c9498d41fd648f99bda3608434a9fbce150bce2fc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f70488534f31db6e175040060951608d89d3d304f63adde7906980809025ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad954cab6bafc088f96a5aad6844e97156ed9e4a9ec7ab33e101526a210c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9074466a3fc54b8e35bc2b9d67bb18a18c5ea8e9bd1a96ec0c5aa6b2e05f7bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666622585d288717cf58a893d8201dae7e22b978aaee44f1e80cc9fda43434e3"}]},{"symbol":"UCO","date":"2026-10-30","iv_pct":76.42850485502089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.10620716510903,"put_iv_pct":73.82808734939759},{"expiry":"2026-12-18","call_iv_pct":79.21218446601942,"put_iv_pct":78.73913043478261},{"expiry":"2027-01-15","call_iv_pct":78.45333821376282,"put_iv_pct":75.71984081041968},{"expiry":"2027-02-19","call_iv_pct":73.54981612446959,"put_iv_pct":75.81943427620632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e051d5b2c273092c5ccfea7077567a7efe05d5e1ba60ba2e6e4c175047011e96","captured_at":"2026-11-01T02:44:37.279800+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UCO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"066ef0b5ad8bb6475bc172823dd8d7096f84d212b261dee37484528b7feb332a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f70488534f31db6e175040060951608d89d3d304f63adde7906980809025ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aad954cab6bafc088f96a5aad6844e97156ed9e4a9ec7ab33e101526a210c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9074466a3fc54b8e35bc2b9d67bb18a18c5ea8e9bd1a96ec0c5aa6b2e05f7bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UCO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666622585d288717cf58a893d8201dae7e22b978aaee44f1e80cc9fda43434e3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":81.75559414615702,"put_call_skew_pp":0.4952175418830187,"implied_move_pct":31.510272029833153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f1a0e4c30ee368acfc80bbfe144bfd091be5b258318aeb34277b52435e61b2a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":79.88335967559266,"put_call_skew_pp":1.7681549864414663,"implied_move_pct":30.527780348515332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f6fb1794619d936101b6685ac56372fb5480b8159f7c3363cd822120791a12d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":78.02005861797437,"put_call_skew_pp":-0.020286086423748628,"implied_move_pct":29.38989225768575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7625ee3290bea7fbe760a86cba8422cea64e05dd7104230a006b569a3910157b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":72.0457654912957,"put_call_skew_pp":-1.136133685033304,"implied_move_pct":27.501831935553042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d8984ff5cd164d0d42e001bf90c7a2bbfab77d93e8d627221c4e59dde87bef","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":70.85430194967815,"put_call_skew_pp":1.4181517993052317,"implied_move_pct":26.63654515072547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2c8cc1e6fe2a907360cd0b14b6a89092fa93a102bfab0ff80b81f66da0b311e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":77.30881405765997,"put_call_skew_pp":2.7839044414696623,"implied_move_pct":27.2183670209566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71d077316d060af16ede82d1af0487dc272c8fa9fc279eda4bca1b8ca4eb91a3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":71.31750374984345,"put_call_skew_pp":-0.8194824385456094,"implied_move_pct":25.730824722609896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1ad364022554eb04d45bf70a1cd772b80d6c2e499f656cc3c6e82574dab5492","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":70.14078248606332,"put_call_skew_pp":0.8096957166602614,"implied_move_pct":24.621667167063777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6208d42333f1a368c573c2596ffad7797531b939ea0d9676653c084501757d43","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":72.034666113699,"put_call_skew_pp":-0.42808392346313795,"implied_move_pct":24.870048028201843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"550c079e22e01a4671bb91ff98f5aa7d1926c01ecba61b2cab9b2812aa513c97","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":70.24986361753068,"put_call_skew_pp":-1.1861160267470687,"implied_move_pct":36.39364211414748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"643d3574dbc968f5a1fddd847e05c0fdee9e65e39d2e1bf81f0b1f9ff0f5c50b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":67.00884006412628,"put_call_skew_pp":-3.9218187809576985,"implied_move_pct":34.59975471102006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9d0274edcfa2b72ebd43e46c0cca56203f7b3755b20d2e7e0e59208448d6a0c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":68.14729297279706,"put_call_skew_pp":-0.07749567070626995,"implied_move_pct":35.21580793027687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"828811bf148ee903daa7d7924742f18d7d5ddbfd9d8d7089a3cfd8544f548d4c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":66.89390890172119,"put_call_skew_pp":3.1321482755600947,"implied_move_pct":34.36360609147839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56da33bd70c46e1aa3944859830bec52031db00cdc8275189871f2a863c65607","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":65.75425306153159,"put_call_skew_pp":0.591584622503813,"implied_move_pct":33.786738834742195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d58f9fbe78dcb4a5e505c12c1ce145cb0ca6dd2b86c0b0608d3339c46eb8f43","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":67.10123832423142,"put_call_skew_pp":3.4464182310799956,"implied_move_pct":33.34290343731328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99d1f9f6942b59b5075c2149b432f75b35c1e49153d3a6a252f6ea1b5b215397","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":71.26135253356838,"put_call_skew_pp":5.9440004124805625,"implied_move_pct":34.768496694878834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71f2410d88bc42c4c2324c836557b844c794bf6a26976f7feaee1a0d280d9040","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":69.05032201419306,"put_call_skew_pp":1.427298458432709,"implied_move_pct":33.853038180264654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11fe4fd64126491a809222ac9210a33df66f44f45375ba7d340c3aa10604e4f6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":67.39650804321036,"put_call_skew_pp":1.7510700792379907,"implied_move_pct":33.109419076731356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1521666a5ac45400e5670dcc8bb791355f411a487d0399eab002befb2af4873","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":66.5243417852694,"put_call_skew_pp":3.7464600395905308,"implied_move_pct":32.5828457651554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a47f6f64805da5f4168f7c5b1d2c2e71a51c833bae36c4894269d43d8a25069f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":69.56170439605248,"put_call_skew_pp":2.6106752054252027,"implied_move_pct":32.39109041011678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce7f3166daae6e8564532d3038a5e984c93b5a0b8a5ef29f6c731cc75a50c36d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":68.25152939333697,"put_call_skew_pp":1.8073480510958255,"implied_move_pct":32.25995222150559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d3a266f88e031f2f213374aacc8041919b7f7b1c4d5a58fa1636a228933c384","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":76.41397237853552,"put_call_skew_pp":4.116681244522766,"implied_move_pct":33.78754747195249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22d42af9238d946687a554b774ce8356035031150954f68b5c0317fd1c133f80","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":77.21040730016104,"put_call_skew_pp":4.8447429318467385,"implied_move_pct":33.56390383957581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e63e614d32dea1695d5f15f640b712d16178150ab8e06010e791cd07f080741","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":77.79019295285272,"put_call_skew_pp":2.4022792213545365,"implied_move_pct":32.75453674679074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dac3ff4f890ed925d5d08ebcd83e41c91e58ffac23d3b75aa8aaa728df3a907","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":79.0792271519991,"put_call_skew_pp":4.494345723422061,"implied_move_pct":32.9886949540239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec597f2ee69eb251b9387f8c6005acd7ece2a7b115271c6207b82c07584ed168","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":69.71828445910482,"put_call_skew_pp":4.245269833109326,"implied_move_pct":35.699069315299134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66374ef8f493beb726783ae41078eb5b1d82e0faa5e6e867784ae49f6aa65d09","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":68.00407937996414,"put_call_skew_pp":0.6243989215080283,"implied_move_pct":34.228507663239554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508ec668cc50056eb49419e7a2570bfee71b06994e89b5d13ff3c202abe8a0fa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":69.20395821775014,"put_call_skew_pp":0.41964441097839966,"implied_move_pct":34.24121317561762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"109563eceb257a974624c80c0b9f761d78cf4cca6017f8875ef7fbd7f618437e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":70.81637770659549,"put_call_skew_pp":-0.0693125317444121,"implied_move_pct":34.79068479182251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae2ea6861c9003b23a60438dca3f0b6286b75d1670b48337df34db216e614396","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":70.98061896629004,"put_call_skew_pp":0.8008581636188552,"implied_move_pct":34.62298555477534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41be3393aabfe2df356cf513cc6eb4dd4ff0f85731e34f8e56ebe2cad8ccb706","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":71.16735663564727,"put_call_skew_pp":-0.44439162636911433,"implied_move_pct":34.11697683036563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18593e323a30ffc9fbff03e2767a6e0694aed1ee532f140717e4aec48437dd55","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":71.58804269546846,"put_call_skew_pp":3.6786142102557378,"implied_move_pct":33.30805205502047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddc0f252466a32ef4857b8eee5a5478acb3464daf5487b920b74c9aaf5775584","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":70.66679335910388,"put_call_skew_pp":-1.6766732725642264,"implied_move_pct":28.229176186307605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed388c930d73226fe45169716ebf26ec9fbcf285168e16e6ef6ceec122224775","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":69.47903456776017,"put_call_skew_pp":1.6551784038844062,"implied_move_pct":27.590735519966188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6925562071905093d24e7fcd5c1455cc3ee6b6a720e003b401cdd6dec3d28fd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":69.32739307646818,"put_call_skew_pp":3.6464490359448085,"implied_move_pct":27.547563615081515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68cf7ac439524562eb6725f5fa76fabcaf089df124f0b863c479f029a5c4f35a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":68.12985791451948,"put_call_skew_pp":3.3630328643408482,"implied_move_pct":26.773071042090898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74baf8e1534e05cfc3ebe4081ee08ae2dd3d7f7cfa04da307f14e26b0baad952","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":64.40328272858645,"put_call_skew_pp":0.8834701410006964,"implied_move_pct":24.579302239566147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78c6f34f5788ee88d01e63c6c6f6ac3d6a728aff5645cb652f6d87373235553c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":64.98589959364271,"put_call_skew_pp":-0.10837537680377807,"implied_move_pct":24.389890540422485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1431979564946429f99b7959b794dae7cb9cc714968e35643cf4efde61b8df0b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":64.03681461491948,"put_call_skew_pp":-1.0208657402192216,"implied_move_pct":23.807412602267064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09ce5630a4923000207586dc0fcc2b908de7b08d0b703328278195ff403417ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":63.80277633724894,"put_call_skew_pp":1.2538956686751632,"implied_move_pct":23.489171017305615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce65beddd342f53b0cec688fb99756dbf709b5ac8bca8a6ca8c1daac3c542d61","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":64.5495078061755,"put_call_skew_pp":2.055403459010245,"implied_move_pct":23.30461329812671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8ac4f067bc82e4218c4caedb0058da557b9f13af2898ed4424f298df55c0c2d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":64.82884135071957,"put_call_skew_pp":0.8028806693081556,"implied_move_pct":22.622586406892708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3556263b3ef6779143e713b41cff80504af3aa53e374138d2aa28ca50a55125","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":63.832454173746015,"put_call_skew_pp":0.9270361002938152,"implied_move_pct":21.60146019617135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d85952164d98954aeaf697b2834803b01ff40baf41042a55ec6554c87eb51d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":67.77492595425045,"put_call_skew_pp":10.059446628324096,"implied_move_pct":21.670189457984836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9595ea895bf9c26577582d811819c3e5883c22d5fdc53767616b8ac4f2b2297","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":63.719831652725716,"put_call_skew_pp":-3.001532498634484,"implied_move_pct":21.101924616324837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44f03d1d777e42929c244e74a26b16fd15003b59ee2cb014efe68709b80dbc25","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":67.20510708269256,"put_call_skew_pp":1.616510885848566,"implied_move_pct":30.384795771256027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ae703efb03b7904013fffe4ffefcc251fb61d573ddef5bc5e2f556f008f6e34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":65.68180038688212,"put_call_skew_pp":-1.5569058638402353,"implied_move_pct":29.22025108841062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67a4f23418975be0e789b61916d6748138c3d60f41b45e0a7e2f0929d10117db","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":67.25525198740041,"put_call_skew_pp":1.521387953417598,"implied_move_pct":29.538091596755415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b83970927a3be0b9be6c386c669158123cae2434746ef7018cd1d160ab2b854","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":69.04834446944992,"put_call_skew_pp":2.043879937540243,"implied_move_pct":30.094215554850237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0a02b5fa64c4411f201727f53c9e99987eb9dea17e8872a62311d1ca6f3d9c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":72.02512779668385,"put_call_skew_pp":-1.5322120317198547,"implied_move_pct":31.00602570619816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39f279b90eacc8fee1408cc98860a822f388581c9fb4aa30016fed58a78d7578","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":76.81020302530183,"put_call_skew_pp":2.0779594173187093,"implied_move_pct":32.70833753848521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bb8b77c1fbc4c005f0209ba4bff3744878cf3ce1986d9944c0ea6839e550525","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":77.79342833425532,"put_call_skew_pp":0.49678583209248117,"implied_move_pct":32.389337519483064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b5ce6aecd185e7840488e89892a2417da73ce8d8137e0de2d0296b5a3ee7afa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":74.19066371539674,"put_call_skew_pp":-0.2567761725383946,"implied_move_pct":30.876397864733015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cefa6ac87fc37fd07a7c61af86f742b1b8c6220b357bf8a5ea6df023d9b317e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":76.42156073808057,"put_call_skew_pp":0.9709323835578587,"implied_move_pct":31.469135006017343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23d41dd26d4287a773dcddc8be66f494980da38b687069464ae546e57217cf2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":74.92397869939802,"put_call_skew_pp":3.0588347131526454,"implied_move_pct":30.676577309316247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"672df093eae9a7051432c39f4cd2c997dc880519f42a96adae0d39f977bcea5b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":76.42850485502089,"put_call_skew_pp":-0.803763274638662,"implied_move_pct":30.91319690078959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e051d5b2c273092c5ccfea7077567a7efe05d5e1ba60ba2e6e4c175047011e96","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}